{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":117453,"rows_kept":117453,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,204.99,73318.18,0.0,-0.47443,3e-05,30.55442]
[1779955268755,204.99,73313.06,0.0,-0.47456,3e-05,30.55293]
[1779955269760,204.99,73293.65,0.0,-0.47505,3e-05,30.54722]
[1779955270768,204.99,73287.23,0.0,-0.47521,3e-05,30.54532]
[1779955272783,204.99,73279.32,0.0,-0.47541,3e-05,30.54298]
[1779955277817,204.99,73275.33,0.0,-0.47551,3e-05,30.54179]
[1779955282853,204.99,73280.76,0.0,-0.47537,3e-05,30.5434]
[1779955287888,204.99,73287.06,0.0,-0.47521,3e-05,30.54527]
[1779955292924,204.99,73287.39,0.0,-0.47521,3e-05,30.54274]
[1779955297958,204.99,73288.48,0.0,-0.47518,3e-05,30.54307]
[1779955302993,204.99,73286.55,0.0,-0.47523,3e-05,30.54249]
[1779955308028,204.99,73284.32,0.0,-0.47529,3e-05,30.54183]
[1779955311055,204.99,73274.51,0.0,-0.47554,3e-05,30.53892]
[1779955313067,204.99,73265.92,0.0,-0.47576,3e-05,30.53636]
[1779955318103,204.99,73265.62,0.0,-0.47576,3e-05,30.53627]
[1779955320117,204.99,73253.95,0.0,-0.47606,3e-05,30.53278]
[1779955325152,204.99,73250.0,0.0,-0.47616,3e-05,30.53159]
[1779955331194,204.99,73249.87,0.0,-0.47616,3e-05,30.53155]
[1779955336230,204.99,73247.56,0.0,-0.47622,3e-05,30.53085]
[1779955339251,204.99,73235.63,0.0,-0.47652,3e-05,30.52726]
[1779955344286,204.99,73232.08,0.0,-0.47661,3e-05,30.52618]
[1779955345293,204.99,73225.2,0.0,-0.47679,3e-05,30.52409]
[1779955349728,204.99,73219.47,0.0,-0.47693,3e-05,30.52235]
[1779955352342,204.99,73226.16,0.0,-0.47677,3e-05,30.52176]
[1779955355363,204.99,73232.48,0.0,-0.47661,3e-05,30.52368]
[1779955357377,204.99,73244.03,0.0,-0.47632,3e-05,30.52716]
[1779955362412,204.99,73242.57,0.0,-0.47635,3e-05,30.52672]
[1779955367447,204.99,73234.24,0.0,-0.47656,3e-05,30.52421]
[1779955372483,204.99,73233.3,0.0,-0.47659,3e-05,30.52392]
[1779955374497,204.99,73239.95,0.0,-0.47642,3e-05,30.52593]
[1779955379531,204.99,73240.79,0.0,-0.4764,3e-05,30.52619]
[1779955384567,204.99,73241.22,0.0,-0.47639,3e-05,30.52632]
[1779955389601,204.99,73240.02,0.0,-0.47642,3e-05,30.52596]
[1779955393630,204.99,73233.39,0.0,-0.47659,3e-05,30.52395]
[1779955394641,204.99,73225.1,0.0,-0.4768,3e-05,30.52144]
[1779955398667,204.99,73231.12,0.0,-0.47664,3e-05,30.52326]
[1779955403702,204.99,73227.71,0.0,-0.47673,3e-05,30.52223]
[1779955408737,204.99,73227.1,0.0,-0.47674,3e-05,30.52204]
[1779955413772,204.99,73229.7,0.0,-0.47668,3e-05,30.52021]
[1779955419818,204.99,73233.42,0.0,-0.47659,3e-05,30.52133]
[1779955423845,204.99,73232.23,0.0,-0.47662,3e-05,30.52097]
[1779955428887,204.99,73232.68,0.0,-0.47661,3e-05,30.52111]
[1779955433917,204.99,73239.31,0.0,-0.47644,3e-05,30.52311]
[1779955438953,204.99,73237.87,0.0,-0.47648,3e-05,30.52268]
[1779955441567,204.99,73237.87,0.0,-0.47648,3e-05,30.52268]
[1779955441590,204.99,73237.87,0.0,-0.47648,3e-05,30.52268]
[1779955449025,204.99,73242.51,0.0,-0.47636,3e-05,30.52408]
[1779955454059,204.99,73245.54,0.0,-0.47628,3e-05,30.52499]
[1779955458271,33.54,73266.58,0.0,-0.60498,0.00015,29.52263]
[1779955461064,33.44,73267.79,0.0,-0.60513,0.00015,29.52006]
[1779955462275,33.36,73258.65,0.0,-0.6068,0.00015,29.48193]
[1779955466279,33.21,73262.31,0.0,-0.60678,0.00015,29.48373]
[1779955470283,33.07,73265.47,0.0,-0.60678,0.00015,29.48506]
[1779955472185,33.01,73269.88,0.0,-0.60632,0.00015,29.49377]
[1779955473844,32.99,73272.4,0.0,-0.60603,0.00015,29.50088]
[1779955477220,32.9,73280.51,0.0,-0.60509,0.00015,29.52334]
[1779955482254,32.81,73276.4,0.0,-0.60606,0.00015,29.5019]
[1779955485275,32.76,73268.97,0.0,-0.60739,0.00015,29.47123]
[1779955488296,32.71,73269.52,0.0,-0.60748,0.00015,29.46964]
[1779955489303,32.7,73275.78,0.0,-0.60655,0.00015,29.49138]
[1779955491307,32.68,73282.27,0.0,-0.60562,0.00015,29.51313]
[1779955496312,32.64,73284.25,0.0,-0.60546,0.00015,29.51733]
[1779955501318,32.62,73288.48,0.0,-0.60489,0.00015,29.53071]
[1779955506323,32.6,73290.61,0.0,-0.60461,0.00015,29.53724]
[1779955511328,32.59,73288.87,0.0,-0.60492,0.00015,29.53019]
[1779955511447,32.59,73288.87,0.0,-0.60492,0.00015,29.53019]
[1779955517333,32.58,73290.14,0.0,-0.60477,0.00015,29.53374]
[1779955523339,32.57,73290.54,0.0,-0.60474,0.00015,29.53453]
[1779955527343,32.56,73287.13,0.0,-0.60529,0.00015,29.52195]
[1779955528344,32.56,73281.68,0.0,-0.60615,0.00015,29.50214]
[1779955530346,32.55,73289.07,0.0,-0.60502,0.00015,29.5282]
[1779955536352,32.53,73293.67,0.0,-0.60439,0.00015,29.54031]
[1779955541357,32.45,73296.79,0.0,-0.60419,0.00015,29.54567]
[1779955545361,32.44,73290.38,0.0,-0.60524,0.00015,29.52167]
[1779955550366,32.45,73286.93,0.0,-0.60573,0.00015,29.5102]
[1779955555371,32.46,73286.18,0.0,-0.60581,0.00015,29.50832]
[1779955560376,32.47,73290.86,0.0,-0.60506,0.00015,29.52564]
[1779955565381,32.49,73292.89,0.0,-0.60468,0.00015,29.53419]
[1779955567027,32.47,73292.63,0.0,-0.60477,0.00015,29.53224]
[1779955567122,32.46,73292.63,0.0,-0.60483,0.00015,29.5311]
[1779955568385,32.44,73300.19,0.0,-0.60371,0.00015,29.55679]
[1779955573390,32.38,73299.13,0.0,-0.6041,0.00016,29.54838]
[1779955578395,32.32,73297.97,0.0,-0.60447,0.00016,29.54044]
[1779955583400,32.28,73294.91,0.0,-0.60509,0.00016,29.52667]
[1779955588405,32.25,73294.21,0.0,-0.60531,0.00016,29.52188]
[1779955593410,32.23,73294.16,0.0,-0.60541,0.00016,29.51715]
[1779955598415,32.22,73302.7,0.0,-0.60412,0.00016,29.54683]
[1779955603420,32.24,73305.1,0.0,-0.60366,0.00016,29.55727]
[1779955606673,32.26,73305.06,0.0,-0.60361,0.00016,29.5581]
[1779955607424,32.26,73305.6,0.0,-0.60352,0.00016,29.56029]
[1779955610427,32.27,73313.19,0.0,-0.60231,0.00016,29.58758]
[1779955610643,32.27,73313.19,0.0,-0.60231,0.00016,29.58758]
[1779955611428,32.27,73312.98,0.0,-0.60233,0.00016,29.58694]
[1779955617434,32.28,73311.92,0.0,-0.60246,0.00016,29.58392]
[1779955622440,32.28,73314.98,0.0,-0.60198,0.00016,29.59486]
[1779955624442,32.28,73321.45,0.0,-0.60097,0.00016,29.61734]
[1779955630451,32.27,73323.73,0.0,-0.60065,0.00016,29.62458]
[1779955635456,32.27,73321.93,0.0,-0.60094,0.00016,29.61802]
[1779955640461,32.27,73321.92,0.0,-0.60095,0.00016,29.61779]
[1779955646414,32.26,73321.74,0.0,-0.60099,0.00016,29.61698]
[1779955651450,32.26,73321.75,0.0,-0.601,0.00016,29.61417]
[1779955654472,32.26,73329.51,0.0,-0.59981,0.00016,29.64063]
[1779955656993,32.25,73331.59,0.0,-0.5995,0.00016,29.64739]
[1779955657008,32.25,73331.59,0.0,-0.5995,0.00016,29.64739]
[1779955657053,32.25,73331.59,0.0,-0.59952,0.00016,29.64716]
[1779955658479,32.24,73338.22,0.0,-0.59849,0.00016,29.6695]
[1779955662658,32.25,73341.99,0.0,-0.59787,0.00016,29.68282]
[1779955663484,32.26,73341.97,0.0,-0.59785,0.00016,29.68324]
[1779955663663,32.26,73341.97,0.0,-0.59785,0.00016,29.68324]
[1779955664485,32.27,73344.29,0.0,-0.59747,0.00016,29.69145]
[1779955668489,32.29,73350.1,0.0,-0.59649,0.00016,29.71221]
[1779955668723,32.29,73350.1,0.0,-0.59649,0.00016,29.71221]
[1779955669490,32.29,73351.2,0.0,-0.59631,0.00016,29.71611]
[1779955674495,32.31,73348.74,0.0,-0.59663,0.00016,29.70902]
[1779955679698,32.32,73348.47,0.0,-0.59663,0.00016,29.70887]
[1779955679799,32.32,73348.47,0.0,-0.59663,0.00016,29.70905]
[1779955685506,32.36,73344.73,0.0,-0.59707,0.00016,29.69913]
[1779955687508,32.4,73339.99,0.0,-0.59771,0.00016,29.6852]
[1779955690511,32.4,73334.23,0.0,-0.59857,0.00016,29.66633]
[1779955693514,32.42,73329.26,0.0,-0.5993,0.00016,29.65033]
[1779955698519,32.44,73329.12,0.0,-0.59926,0.00016,29.65116]
[1779955703524,32.46,73326.44,0.0,-0.59961,0.00016,29.64325]
[1779955707528,32.47,73321.59,0.0,-0.60031,0.00016,29.62772]
[1779955711532,32.49,73316.09,0.0,-0.60111,0.00015,29.60726]
[1779955716538,32.51,73314.11,0.0,-0.60133,0.00015,29.60213]
[1779955717590,32.52,73314.06,0.0,-0.60132,0.00015,29.60228]
[1779955718545,32.52,73312.94,0.0,-0.60148,0.00015,29.59873]
[1779955723550,32.55,73311.38,0.0,-0.60164,0.00015,29.59486]
[1779955728555,32.56,73312.26,0.0,-0.60144,0.00015,29.59914]
[1779955733560,32.58,73312.32,0.0,-0.60138,0.00015,29.6003]
[1779955738566,32.59,73312.44,0.0,-0.60133,0.00015,29.60147]
[1779955743571,32.6,73313.7,0.0,-0.6011,0.00015,29.60642]
[1779955745187,32.6,73317.89,0.0,-0.60045,0.00015,29.6208]
[1779955745211,32.6,73317.89,0.0,-0.60045,0.00015,29.62079]
[1779955747575,32.6,73326.65,0.0,-0.59911,0.00015,29.65038]
[1779955752580,32.59,73321.91,0.0,-0.59987,0.00015,29.63384]
[1779955757585,32.59,73321.71,0.0,-0.5999,0.00015,29.63304]
[1779955763591,32.59,73319.86,0.0,-0.60019,0.00015,29.62675]
[1779955768596,32.59,73320.43,0.0,-0.6001,0.00015,29.62875]
[1779955773601,32.59,73319.82,0.0,-0.6002,0.00015,29.62397]
[1779955778606,32.59,73321.21,0.0,-0.59998,0.00015,29.62873]
[1779955783611,32.59,73319.85,0.0,-0.60019,0.00015,29.62411]
[1779955788616,32.59,73316.83,0.0,-0.60065,0.00015,29.61399]
[1779955794622,32.6,73317.3,0.0,-0.60056,0.00015,29.61597]
[1779955800627,32.6,73318.4,0.0,-0.60038,0.00015,29.61991]
[1779955804273,32.6,73318.29,0.0,-0.60039,0.00015,29.61962]
[1779955804526,32.6,73318.29,0.0,-0.60039,0.00015,29.61962]
[1779955805309,32.6,73318.29,0.0,-0.60039,0.00015,29.61962]
[1779955805531,32.65,73318.29,0.0,-0.60022,0.00015,29.62293]
[1779955806633,32.65,73307.39,0.0,-0.6019,0.00015,29.58557]
[1779955812580,32.66,73307.52,0.0,-0.60186,0.00015,29.58644]
[1779955817615,32.66,73308.67,0.0,-0.60167,0.00015,29.59062]
[1779955822649,32.66,73308.75,0.0,-0.60165,0.00015,29.591]
[1779955827654,32.66,73311.85,0.0,-0.60118,0.00015,29.60163]
[1779955832659,32.66,73314.69,0.0,-0.60076,0.00015,29.60834]
[1779955837664,32.65,73312.84,0.0,-0.60106,0.00015,29.60172]
[1779955841970,32.67,73311.27,0.0,-0.60127,0.00015,29.59704]
[1779955842669,32.67,73310.98,0.0,-0.6013,0.00015,29.59637]
[1779955843004,32.67,73310.98,0.0,-0.6013,0.00015,29.59637]
[1779955843670,32.67,73310.98,0.0,-0.6013,0.00015,29.59634]
[1779955848675,32.67,73310.25,0.0,-0.60141,0.00015,29.5938]
[1779955854225,32.67,73309.53,0.0,-0.60151,0.00015,29.59158]
[1779955854681,32.68,73309.53,0.0,-0.60148,0.00015,29.59208]
[1779955856683,32.69,73296.89,0.0,-0.60341,0.00015,29.54866]
[1779955861688,32.7,73296.93,0.0,-0.60336,0.00015,29.54974]
[1779955863690,32.7,73304.86,0.0,-0.60213,0.00015,29.57749]
[1779955868695,32.7,73302.18,0.0,-0.60253,0.00015,29.56836]
[1779955873700,32.71,73300.65,0.0,-0.60275,0.00015,29.56327]
[1779955878705,32.71,73297.58,0.0,-0.6032,0.00015,29.55303]
[1779955883710,32.72,73299.17,0.0,-0.60294,0.00015,29.55903]
[1779955888715,32.73,73297.55,0.0,-0.60317,0.00015,29.55374]
[1779955893720,32.73,73300.15,0.0,-0.60277,0.00015,29.56028]
[1779955898725,32.73,73304.03,0.0,-0.60217,0.00015,29.57373]
[1779955903730,32.73,73308.58,0.0,-0.60146,0.00015,29.58966]
[1779955904053,32.73,73308.58,0.0,-0.60146,0.00015,29.58966]
[1779955904731,32.73,73307.75,0.0,-0.60158,0.00015,29.58685]
[1779955906087,32.73,73307.75,0.0,-0.60158,0.00015,29.58685]
[1779955906733,32.73,73305.43,0.0,-0.60194,0.00015,29.57886]
[1779955907128,32.73,73305.43,0.0,-0.60194,0.00015,29.57886]
[1779955907734,32.73,73305.34,0.0,-0.60195,0.00015,29.57855]
[1779955908188,32.73,73305.34,0.0,-0.60195,0.00015,29.57855]
[1779955908735,32.73,73305.48,0.0,-0.60193,0.00015,29.57906]
[1779955911163,32.75,73305.41,0.0,-0.6019,0.00015,29.57958]
[1779955911738,32.76,73305.4,0.0,-0.60187,0.00015,29.58027]
[1779955916743,32.78,73304.41,0.0,-0.60193,0.00015,29.57866]
[1779955921748,32.8,73304.61,0.0,-0.60185,0.00015,29.58024]
[1779955925414,32.82,73306.76,0.0,-0.60144,0.00015,29.58925]
[1779955925752,32.83,73308.54,0.0,-0.60114,0.00015,29.59585]
[1779955929518,32.85,73307.97,0.0,-0.60116,0.00015,29.59521]
[1779955929619,32.85,73307.97,0.0,-0.60114,0.00015,29.59562]
[1779955931758,32.87,73298.88,0.0,-0.60248,0.00015,29.5654]
[1779955933760,32.88,73304.92,0.0,-0.60151,0.00015,29.58704]
[1779955935762,32.89,73314.75,0.0,-0.59998,0.00015,29.62102]
[1779955936678,32.89,73314.75,0.0,-0.59998,0.00015,29.62102]
[1779955936759,32.89,73314.75,0.0,-0.59997,0.00015,29.62118]
[1779955942490,32.9,73315.69,0.0,-0.59979,0.00015,29.62509]
[1779955943678,32.9,73315.69,0.0,-0.59979,0.00015,29.62509]
[1779955943770,32.89,73317.59,0.0,-0.59953,0.00015,29.63091]
[1779955945908,32.88,73318.75,0.0,-0.59939,0.00015,29.63413]
[1779955946773,32.89,73319.27,0.0,-0.5993,0.00015,29.63611]
[1779955947758,32.89,73319.27,0.0,-0.5993,0.00015,29.63611]
[1779955947774,32.88,73319.75,0.0,-0.59926,0.00015,29.63704]
[1779955948775,32.86,73325.44,0.0,-0.59843,0.00015,29.65531]
[1779955950777,32.84,73330.83,0.0,-0.59768,0.00015,29.67172]
[1779955955782,32.78,73336.47,0.0,-0.59701,0.00015,29.68402]
[1779955956783,32.77,73342.04,0.0,-0.59619,0.00015,29.70163]
[1779955960787,32.68,73346.85,0.0,-0.59576,0.00015,29.71162]
[1779955963790,32.61,73352.32,0.0,-0.59513,0.00015,29.72558]
[1779955968795,32.53,73351.03,0.0,-0.59559,0.00016,29.71645]
[1779955974801,32.5,73351.94,0.0,-0.59554,0.00016,29.71779]
[1779955979806,32.48,73352.44,0.0,-0.59552,0.00016,29.71829]
[1779955985804,32.46,73352.61,0.0,-0.59556,0.00016,29.71772]
[1779955990817,32.46,73347.79,0.0,-0.59632,0.00016,29.7016]
[1779955995820,32.46,73342.62,0.0,-0.59713,0.00016,29.68429]
[1779956000824,32.46,73343.69,0.0,-0.59696,0.00016,29.68787]
[1779956005829,32.46,73344.29,0.0,-0.59687,0.00016,29.68983]
[1779956007831,32.46,73351.32,0.0,-0.59579,0.00016,29.71297]
[1779956012835,32.45,73352.31,0.0,-0.59568,0.00016,29.71282]
[1779956017840,32.44,73352.71,0.0,-0.59564,0.00016,29.7136]
[1779956022845,32.43,73352.14,0.0,-0.59575,0.00016,29.71133]
[1779956027858,32.43,73350.7,0.0,-0.59597,0.00016,29.70675]
[1779956029860,32.44,73342.91,0.0,-0.59717,0.00016,29.681]
[1779956032293,32.44,73342.81,0.0,-0.59718,0.00016,29.68079]
[1779956032394,32.44,73342.81,0.0,-0.59718,0.00016,29.68085]
[1779956037383,32.44,73342.51,0.0,-0.59721,0.00016,29.68012]
[1779956037485,32.44,73342.51,0.0,-0.59721,0.00016,29.68018]
[1779956041433,32.45,73342.5,0.0,-0.5972,0.00016,29.68032]
[1779956041503,32.45,73342.5,0.0,-0.5972,0.00016,29.68032]
[1779956042454,32.45,73342.5,0.0,-0.5972,0.00016,29.68037]
[1779956042555,32.45,73342.5,0.0,-0.5972,0.00016,29.68041]
[1779956043168,32.45,73342.5,0.0,-0.5972,0.00016,29.68041]
[1779956043269,32.45,73342.5,0.0,-0.5972,0.00016,29.68038]
[1779956044484,32.45,73342.5,0.0,-0.5972,0.00016,29.68038]
[1779956044585,32.45,73342.5,0.0,-0.5972,0.00016,29.68034]
[1779956049880,32.45,73345.53,0.0,-0.59673,0.00016,29.69037]
[1779956052638,32.45,73345.49,0.0,-0.59674,0.00016,29.69025]
[1779956052739,32.45,73345.49,0.0,-0.59674,0.00016,29.69026]
[1779956058889,32.45,73345.48,0.0,-0.59674,0.00016,29.69023]
[1779956064895,32.45,73346.81,0.0,-0.59653,0.00016,29.6946]
[1779956069900,32.44,73347.53,0.0,-0.59643,0.00016,29.69688]
[1779956073113,32.44,73347.45,0.0,-0.59645,0.00016,29.69379]
[1779956073417,32.44,73347.45,0.0,-0.59645,0.00016,29.69378]
[1779956074099,32.44,73347.45,0.0,-0.59645,0.00016,29.69378]
[1779956074905,32.44,73347.36,0.0,-0.59647,0.00016,29.69344]
[1779956079910,32.44,73348.53,0.0,-0.59629,0.00016,29.69724]
[1779956084915,32.44,73346.86,0.0,-0.59656,0.00016,29.69161]
[1779956088383,32.44,73346.91,0.0,-0.59655,0.00016,29.69178]
[1779956088919,32.44,73346.95,0.0,-0.59654,0.00016,29.69192]
[1779956092518,32.48,73346.42,0.0,-0.59651,0.00016,29.69239]
[1779956092619,32.49,73346.42,0.0,-0.59647,0.00016,29.69306]
[1779956093533,32.49,73346.42,0.0,-0.59647,0.00016,29.69306]
[1779956093635,32.5,73346.42,0.0,-0.59644,0.00016,29.69368]
[1779956095593,32.51,73348.83,0.0,-0.59603,0.00016,29.70223]
[1779956095674,32.52,73348.83,0.0,-0.596,0.00016,29.70281]
[1779956100931,32.56,73346.6,0.0,-0.59621,0.00016,29.69807]
[1779956105936,32.6,73342.65,0.0,-0.59669,0.00015,29.68745]
[1779956111942,32.64,73342.03,0.0,-0.59665,0.00015,29.6879]
[1779956116947,32.67,73340.98,0.0,-0.59672,0.00015,29.68617]
[1779956118949,32.68,73332.96,0.0,-0.59792,0.00015,29.6603]
[1779956122879,32.7,73333.24,0.0,-0.59781,0.00015,29.66245]
[1779956122953,32.7,73333.24,0.0,-0.59779,0.00015,29.66282]
[1779956125956,32.72,73327.39,0.0,-0.59863,0.00015,29.64436]
[1779956130360,32.74,73328.02,0.0,-0.59846,0.00015,29.64796]
[1779956130961,32.75,73328.1,0.0,-0.59843,0.00015,29.64855]
[1779956135966,32.77,73328.14,0.0,-0.59836,0.00015,29.64736]
[1779956140971,32.79,73327.69,0.0,-0.59836,0.00015,29.64707]
[1779956146930,32.81,73328.32,0.0,-0.59821,0.00015,29.65029]
[1779956149980,32.81,73334.28,0.0,-0.59727,0.00015,29.67043]
[1779956154985,32.81,73337.48,0.0,-0.59678,0.00015,29.68099]
[1779956160341,32.81,73338.56,0.0,-0.59662,0.00015,29.68444]
[1779956160439,32.81,73338.56,0.0,-0.59662,0.00015,29.68442]
[1779956164996,32.8,73331.83,0.0,-0.59769,0.00015,29.66149]
[1779956170588,32.75,73328.62,0.0,-0.59834,0.00015,29.64794]
[1779956170676,32.75,73328.62,0.0,-0.59836,0.00015,29.64744]
[1779956171138,32.75,73328.62,0.0,-0.59836,0.00015,29.64744]
[1779956171206,32.74,73328.62,0.0,-0.59839,0.00015,29.64697]
[1779956172462,32.74,73328.62,0.0,-0.59839,0.00015,29.64697]
[1779956172559,32.73,73328.62,0.0,-0.59841,0.00015,29.64654]
[1779956179011,32.75,73326.1,0.0,-0.59873,0.00015,29.63945]
[1779956180918,32.76,73326.1,0.0,-0.5987,0.00015,29.63997]
[1779956186045,32.8,73320.58,0.0,-0.59943,0.00015,29.62381]
[1779956191051,32.82,73318.76,0.0,-0.59966,0.00015,29.61595]
[1779956192341,32.82,73317.95,0.0,-0.59978,0.00015,29.61337]
[1779956192369,32.82,73317.95,0.0,-0.59977,0.00015,29.61351]
[1779956198066,32.83,73315.3,0.0,-0.60016,0.00015,29.60487]
[1779956203071,32.82,73312.99,0.0,-0.60052,0.00015,29.597]
[1779956205715,32.82,73312.72,0.0,-0.60056,0.00015,29.59608]
[1779956205779,32.82,73312.72,0.0,-0.60056,0.00015,29.59603]
[1779956208918,32.82,73312.13,0.0,-0.60067,0.00015,29.59356]
[1779956209017,32.82,73312.13,0.0,-0.60068,0.00015,29.59354]
[1779956214082,32.81,73310.91,0.0,-0.60087,0.00015,29.58918]
[1779956219087,32.81,73309.15,0.0,-0.60116,0.00015,29.58284]
[1779956224093,32.8,73308.59,0.0,-0.60127,0.00015,29.58047]
[1779956229098,32.8,73308.19,0.0,-0.60135,0.00015,29.5787]
[1779956233102,32.8,73314.93,0.0,-0.60031,0.00015,29.60181]
[1779956235571,32.8,73316.84,0.0,-0.6,0.00015,29.60857]
[1779956235636,32.8,73316.84,0.0,-0.59999,0.00015,29.60873]
[1779956241110,32.79,73318.64,0.0,-0.59977,0.00015,29.61371]
[1779956246115,32.77,73318.63,0.0,-0.59985,0.00015,29.6123]
[1779956251120,32.78,73316.75,0.0,-0.60008,0.00015,29.60435]
[1779956255123,32.79,73311.93,0.0,-0.60081,0.00015,29.58825]
[1779956260673,32.78,73310.19,0.0,-0.60111,0.00015,29.5817]
[1779956263131,32.77,73317.53,0.0,-0.60003,0.00015,29.60575]
[1779956268136,32.74,73314.37,0.0,-0.60059,0.00015,29.59353]
[1779956273141,32.72,73316.91,0.0,-0.60027,0.00015,29.60084]
[1779956279147,32.7,73316.07,0.0,-0.60047,0.00015,29.59664]
[1779956284152,32.69,73312.38,0.0,-0.60106,0.00015,29.58346]
[1779956289157,32.69,73312.51,0.0,-0.60107,0.00015,29.58346]
[1779956294162,32.68,73316.0,0.0,-0.60055,0.00015,29.59491]
[1779956299168,32.67,73316.4,0.0,-0.60052,0.00015,29.59565]
[1779956304173,32.66,73318.21,0.0,-0.60027,0.00015,29.60124]
[1779956309178,32.65,73322.56,0.0,-0.59965,0.00015,29.61514]
[1779956314183,32.64,73322.24,0.0,-0.59975,0.00015,29.61053]
[1779956319188,32.63,73321.41,0.0,-0.5999,0.00015,29.60719]
[1779956324190,32.62,73318.88,0.0,-0.60031,0.00015,29.59824]
[1779956329199,32.63,73313.96,0.0,-0.60106,0.00015,29.5815]
[1779956334204,32.63,73310.55,0.0,-0.60157,0.00015,29.5702]
[1779956339209,32.64,73307.97,0.0,-0.60194,0.00015,29.56179]
[1779956344331,32.65,73308.77,0.0,-0.60179,0.00015,29.56506]
[1779956349366,32.65,73310.37,0.0,-0.60153,0.00015,29.57091]
[1779956354401,32.65,73311.89,0.0,-0.60129,0.00015,29.5762]
[1779956360229,32.66,73310.68,0.0,-0.60144,0.00015,29.57278]
[1779956365234,32.69,73311.08,0.0,-0.60131,0.00015,29.57562]
[1779956368237,32.68,73320.13,0.0,-0.59993,0.00015,29.60609]
[1779956373242,32.66,73321.29,0.0,-0.59982,0.00015,29.60626]
[1779956378247,32.65,73322.0,0.0,-0.59975,0.00015,29.60779]
[1779956383252,32.64,73326.36,0.0,-0.59913,0.00015,29.62156]
[1779956385792,32.63,73326.99,0.0,-0.59905,0.00015,29.62331]
[1779956387789,32.62,73327.33,0.0,-0.59902,0.00015,29.62405]
[1779956393261,32.61,73328.57,0.0,-0.59888,0.00015,29.62715]
[1779956398266,32.59,73329.83,0.0,-0.59873,0.00015,29.63057]
[1779956403271,32.58,73326.5,0.0,-0.59928,0.00015,29.61862]
[1779956410801,32.58,73323.56,0.0,-0.59975,0.00015,29.60846]
[1779956416284,32.58,73326.54,0.0,-0.5993,0.00015,29.61832]
[1779956420668,32.57,73323.76,0.0,-0.59974,0.00015,29.6087]
[1779956421289,32.58,73318.91,0.0,-0.60045,0.00015,29.5929]
[1779956422886,32.6,73313.95,0.0,-0.60116,0.00015,29.57707]
[1779956427974,32.64,73312.51,0.0,-0.60126,0.00015,29.57453]
[1779956433301,32.66,73310.95,0.0,-0.60142,0.00015,29.56819]
[1779956438306,32.68,73308.79,0.0,-0.60169,0.00015,29.56202]
[1779956443310,32.69,73306.51,0.0,-0.602,0.00015,29.5549]
[1779956444540,32.7,73306.51,0.0,-0.602,0.00015,29.55501]
[1779956445312,32.7,73292.87,0.0,-0.60408,0.00015,29.50772]
[1779956450317,32.72,73287.69,0.0,-0.60481,0.00015,29.49083]
[1779956451318,32.72,73278.9,0.0,-0.60614,0.00015,29.46007]
[1779956454212,32.74,73277.6,0.0,-0.6063,0.00015,29.45628]
[1779956454218,32.74,73277.6,0.0,-0.6063,0.00015,29.45628]
[1779956457325,32.72,73268.2,0.0,-0.60779,0.00015,29.4215]
[1779956458326,32.71,73261.11,0.0,-0.60893,0.00015,29.39466]
[1779956459436,32.69,73259.15,0.0,-0.60928,0.00015,29.38643]
[1779956460328,32.7,73254.08,0.0,-0.61004,0.00015,29.36816]
[1779956463331,32.71,73248.44,0.0,-0.61088,0.00015,29.34793]
[1779956468336,32.71,73247.28,0.0,-0.61105,0.00015,29.34391]
[1779956474264,32.71,73242.63,0.0,-0.61176,0.00015,29.32655]
[1779956479312,32.7,73240.35,0.0,-0.61214,0.00015,29.31734]
[1779956479347,32.69,73235.72,0.0,-0.61287,0.00015,29.29965]
[1779956480346,32.69,73235.72,0.0,-0.61287,0.00015,29.29965]
[1779956482327,32.68,73234.56,0.0,-0.61309,0.00015,29.29416]
[1779956482741,32.68,73234.56,0.0,-0.61309,0.00015,29.29416]
[1779956483351,32.68,73216.96,0.0,-0.61579,0.00015,29.22706]
[1779956484342,32.68,73216.96,0.0,-0.61578,0.00015,29.22731]
[1779956484848,32.68,73216.96,0.0,-0.61578,0.00015,29.22731]
[1779956485350,32.68,73216.96,0.0,-0.61578,0.00015,29.22747]
[1779956486354,32.69,73202.93,0.0,-0.61791,0.00015,29.1733]
[1779956491359,32.71,73201.44,0.0,-0.61804,0.00015,29.16726]
[1779956496364,32.72,73201.03,0.0,-0.61808,0.00015,29.16607]
[1779956501369,32.73,73199.49,0.0,-0.61829,0.00015,29.16077]
[1779956506374,32.74,73199.87,0.0,-0.61817,0.00015,29.16352]
[1779956511379,32.75,73207.06,0.0,-0.61703,0.00015,29.19249]
[1779956516384,32.75,73209.2,0.0,-0.61672,0.00015,29.2005]
[1779956521389,32.74,73205.48,0.0,-0.61733,0.00015,29.18506]
[1779956523391,32.74,73196.98,0.0,-0.61861,0.00015,29.15237]
[1779956528395,32.74,73200.82,0.0,-0.61802,0.00015,29.16741]
[1779956530397,32.74,73196.34,0.0,-0.6187,0.00015,29.14994]
[1779956532337,32.75,73195.75,0.0,-0.61878,0.00015,29.14792]
[1779956533400,32.75,73190.04,0.0,-0.61964,0.00015,29.12567]
[1779956534401,32.75,73202.11,0.0,-0.61781,0.00015,29.17281]
[1779956539406,32.74,73203.08,0.0,-0.61768,0.00015,29.17602]
[1779956543414,32.74,73210.36,0.0,-0.61658,0.00015,29.20402]
[1779956548419,32.72,73210.7,0.0,-0.61659,0.00015,29.20413]
[1779956553424,32.71,73209.2,0.0,-0.61687,0.00015,29.19458]
[1779956558430,32.71,73208.61,0.0,-0.61698,0.00015,29.19172]
[1779956563435,32.7,73210.89,0.0,-0.61667,0.00015,29.19983]
[1779956568440,32.69,73211.32,0.0,-0.61663,0.00015,29.20091]
[1779956573445,32.68,73210.96,0.0,-0.61672,0.00015,29.19867]
[1779956578450,32.67,73211.88,0.0,-0.61663,0.00015,29.20106]
[1779956583455,32.66,73211.39,0.0,-0.61675,0.00015,29.19815]
[1779956588460,32.65,73211.12,0.0,-0.61682,0.00015,29.19639]
[1779956592464,32.64,73222.74,0.0,-0.61508,0.00015,29.24036]
[1779956593992,32.64,73225.27,0.0,-0.6147,0.00015,29.24977]
[1779956594466,32.64,73225.73,0.0,-0.61464,0.00015,29.25128]
[1779956594968,32.64,73225.73,0.0,-0.61464,0.00015,29.25128]
[1779956595467,32.63,73225.78,0.0,-0.61465,0.00015,29.25122]
[1779956600472,32.62,73229.57,0.0,-0.61412,0.00015,29.26432]
[1779956600517,32.62,73229.57,0.0,-0.61412,0.00015,29.26432]
[1779956601473,32.62,73236.06,0.0,-0.61314,0.00015,29.28877]
[1779956606478,32.61,73238.69,0.0,-0.61275,0.00015,29.29839]
[1779956607309,32.61,73238.69,0.0,-0.61275,0.00015,29.29839]
[1779956612484,32.62,73242.43,0.0,-0.61215,0.00015,29.31041]
[1779956614421,32.62,73242.43,0.0,-0.61214,0.00015,29.3106]
[1779956614425,32.62,73242.43,0.0,-0.61214,0.00015,29.3106]
[1779956615487,32.62,73237.87,0.0,-0.61284,0.00015,29.29343]
[1779956617423,32.62,73234.55,0.0,-0.61336,0.00015,29.28072]
[1779956617489,32.62,73233.49,0.0,-0.61353,0.00015,29.2765]
[1779956618435,32.62,73233.49,0.0,-0.61353,0.00015,29.2765]
[1779956618490,32.62,73233.06,0.0,-0.61361,0.00015,29.27465]
[1779956623184,32.61,73232.63,0.0,-0.61371,0.00015,29.27216]
[1779956623495,32.6,73231.78,0.0,-0.61385,0.00015,29.26871]
[1779956626457,32.6,73230.45,0.0,-0.61407,0.00015,29.26323]
[1779956626459,32.6,73230.45,0.0,-0.61407,0.00015,29.26323]
[1779956626498,32.6,73229.62,0.0,-0.61421,0.00015,29.25988]
[1779956631503,32.59,73228.23,0.0,-0.61446,0.00015,29.2538]
[1779956637426,32.58,73227.03,0.0,-0.61467,0.00015,29.24857]
[1779956642461,32.57,73225.66,0.0,-0.6149,0.00015,29.24304]
[1779956646490,32.58,73219.46,0.0,-0.61584,0.00015,29.21933]
[1779956651523,32.58,73218.35,0.0,-0.61599,0.00015,29.21552]
[1779956653514,32.58,73218.22,0.0,-0.61601,0.00015,29.21511]
[1779956653525,32.58,73218.62,0.0,-0.61594,0.00015,29.21672]
[1779956656528,32.59,73213.91,0.0,-0.61665,0.00015,29.19889]
[1779956659333,32.59,73213.76,0.0,-0.61666,0.00015,29.19862]
[1779956659434,32.59,73213.76,0.0,-0.61665,0.00015,29.19878]
[1779956664536,32.6,73210.39,0.0,-0.61713,0.00015,29.1865]
[1779956670541,32.62,73207.66,0.0,-0.61749,0.00015,29.17724]
[1779956676547,32.63,73207.46,0.0,-0.61748,0.00015,29.17471]
[1779956681552,32.64,73207.28,0.0,-0.61748,0.00015,29.17477]
[1779956686557,32.64,73207.34,0.0,-0.61745,0.00015,29.17553]
[1779956691562,32.65,73207.2,0.0,-0.61745,0.00015,29.17543]
[1779956696567,32.65,73206.39,0.0,-0.61755,0.00015,29.17269]
[1779956699570,32.66,73198.39,0.0,-0.61876,0.00015,29.1418]
[1779956704575,32.67,73199.49,0.0,-0.61854,0.00015,29.14725]
[1779956709580,32.68,73198.59,0.0,-0.61864,0.00015,29.14454]
[1779956714585,32.66,73198.28,0.0,-0.61876,0.00015,29.14184]
[1779956719590,32.62,73199.09,0.0,-0.61881,0.00015,29.14081]
[1779956725596,32.59,73200.24,0.0,-0.61872,0.00015,29.14336]
[1779956730601,32.61,73199.93,0.0,-0.6187,0.00015,29.14373]
[1779956734605,32.61,73192.1,0.0,-0.61993,0.00015,29.10952]
[1779956739610,32.58,73188.71,0.0,-0.62055,0.00015,29.09369]
[1779956739802,32.58,73188.71,0.0,-0.62055,0.00015,29.09369]
[1779956739975,32.58,73188.71,0.0,-0.62055,0.00015,29.09369]
[1779956741029,32.58,73188.71,0.0,-0.62055,0.00015,29.09369]
[1779956741040,32.58,73188.71,0.0,-0.62055,0.00015,29.09369]
[1779956741612,32.57,73181.77,0.0,-0.62164,0.00015,29.06528]
[1779956742043,32.57,73181.77,0.0,-0.62164,0.00015,29.06528]
[1779956742613,32.57,73179.23,0.0,-0.62204,0.00015,29.05489]
[1779956743048,32.57,73179.23,0.0,-0.62204,0.00015,29.05489]
[1779956743614,32.57,73177.85,0.0,-0.62225,0.00015,29.0492]
[1779956744093,32.57,73177.85,0.0,-0.62225,0.00015,29.0492]
[1779956744615,32.57,73177.18,0.0,-0.62236,0.00015,29.04638]
[1779956744926,32.57,73177.18,0.0,-0.62236,0.00015,29.04638]
[1779956745205,32.57,73177.18,0.0,-0.62236,0.00015,29.04627]
[1779956747618,32.57,73167.21,0.0,-0.62388,0.00015,29.00594]
[1779956752383,32.58,73163.45,0.0,-0.62443,0.00015,28.99127]
[1779956752475,32.58,73163.45,0.0,-0.62441,0.00015,28.99167]
[1779956753624,32.57,73152.96,0.0,-0.62604,0.00015,28.94774]
[1779956756368,32.56,73155.55,0.0,-0.62572,0.00015,28.95672]
[1779956756369,32.55,73155.55,0.0,-0.62575,0.00015,28.95593]
[1779956760631,32.52,73151.12,0.0,-0.62652,0.00015,28.93508]
[1779956765636,32.5,73159.39,0.0,-0.62538,0.00015,28.9665]
[1779956770641,32.51,73161.69,0.0,-0.62497,0.00015,28.97744]
[1779956775646,32.53,73161.95,0.0,-0.62483,0.00015,28.9808]
[1779956780652,32.55,73163.28,0.0,-0.62456,0.00015,28.98799]
[1779956785657,32.56,73164.39,0.0,-0.62434,0.00015,28.9938]
[1779956790662,32.56,73164.94,0.0,-0.62427,0.00015,28.9957]
[1779956794666,32.55,73169.85,0.0,-0.62355,0.00015,29.01233]
[1779956799674,32.56,73171.55,0.0,-0.62328,0.00015,29.01963]
[1779956805609,32.52,73172.41,0.0,-0.62331,0.00015,29.0193]
[1779956810644,32.52,73172.28,0.0,-0.62332,0.00015,29.01885]
[1779956813633,32.52,73171.26,0.0,-0.62346,0.00015,29.01511]
[1779956813666,32.53,73171.26,0.0,-0.62342,0.00015,29.01618]
[1779956816638,32.55,73175.6,0.0,-0.62268,0.00015,29.03555]
[1779956816686,32.56,73175.6,0.0,-0.62265,0.00015,29.03636]
[1779956818678,32.57,73176.48,0.0,-0.62248,0.00015,29.04068]
[1779956818693,32.58,73175.82,0.0,-0.62255,0.00015,29.03879]
[1779956820673,32.58,73175.82,0.0,-0.62252,0.00015,29.03951]
[1779956820695,32.59,73175.38,0.0,-0.62256,0.00015,29.03843]
[1779956825700,32.62,73175.93,0.0,-0.62234,0.00015,29.04371]
[1779956830705,32.65,73175.88,0.0,-0.62225,0.00015,29.04593]
[1779956837712,32.68,73176.32,0.0,-0.62207,0.00015,29.05039]
[1779956840973,32.69,73176.15,0.0,-0.62205,0.00015,29.05083]
[1779956841074,32.69,73176.15,0.0,-0.62203,0.00015,29.05129]
[1779956845063,32.71,73176.16,0.0,-0.62197,0.00015,29.05259]
[1779956845164,32.71,73176.16,0.0,-0.62196,0.00015,29.05298]
[1779956850725,32.73,73175.54,0.0,-0.62198,0.00015,29.05228]
[1779956855733,32.74,73176.23,0.0,-0.62182,0.00015,29.05365]
[1779956859278,32.75,73176.23,0.0,-0.62179,0.00015,29.05437]
[1779956859342,32.75,73176.23,0.0,-0.62178,0.00015,29.05459]
[1779956862263,32.76,73176.4,0.0,-0.62174,0.00015,29.05564]
[1779956862364,32.76,73176.4,0.0,-0.62173,0.00015,29.05583]
[1779956867744,32.77,73176.57,0.0,-0.62165,0.00015,29.05786]
[1779956869746,32.78,73171.95,0.0,-0.62232,0.00015,29.04006]
[1779956874752,32.8,73172.32,0.0,-0.6222,0.00015,29.04327]
[1779956879761,32.81,73170.89,0.0,-0.62235,0.00015,29.03896]
[1779956882764,32.82,73164.45,0.0,-0.62329,0.00015,29.01406]
[1779956883765,32.83,73156.86,0.0,-0.62441,0.00015,28.98397]
[1779956885831,32.84,73156.55,0.0,-0.62441,0.00015,28.98384]
[1779956885974,32.84,73156.55,0.0,-0.62441,0.00015,28.98384]
[1779956886768,32.85,73151.29,0.0,-0.62518,0.00015,28.96314]
[1779956891773,32.88,73149.15,0.0,-0.62536,0.00015,28.95773]
[1779956896778,32.91,73149.03,0.0,-0.62527,0.00015,28.95986]
[1779956897089,32.91,73149.03,0.0,-0.62527,0.00015,28.95986]
[1779956897779,32.91,73147.44,0.0,-0.62549,0.00015,28.95391]
[1779956899781,32.92,73136.05,0.0,-0.62718,0.00015,28.90784]
[1779956901783,32.92,73131.57,0.0,-0.62784,0.00015,28.88962]
[1779956905787,32.93,73144.86,0.0,-0.62581,0.00015,28.9452]
[1779956908278,32.94,73144.16,0.0,-0.62587,0.00015,28.94332]
[1779956908359,32.95,73144.16,0.0,-0.62585,0.00015,28.94378]
[1779956913811,32.97,73145.74,0.0,-0.62555,0.00015,28.94932]
[1779956918816,32.98,73146.68,0.0,-0.62535,0.00015,28.95456]
[1779956922639,32.99,73146.89,0.0,-0.6253,0.00015,28.95589]
[1779956922739,32.99,73146.89,0.0,-0.62528,0.00015,28.95633]
[1779956927825,33.0,73147.47,0.0,-0.62516,0.00015,28.95956]
[1779956931893,32.98,73147.89,0.0,-0.62517,0.00015,28.95937]
[1779956932506,32.97,73147.89,0.0,-0.62521,0.00015,28.95835]
[1779956932908,32.97,73147.89,0.0,-0.62521,0.00015,28.95835]
[1779956933532,32.97,73147.89,0.0,-0.62521,0.00015,28.95835]
[1779956936841,32.96,73141.92,0.0,-0.62615,0.00015,28.93314]
[1779956937979,32.96,73141.92,0.0,-0.62615,0.00015,28.93314]
[1779956938843,32.94,73137.47,0.0,-0.62688,0.00015,28.91327]
[1779956940038,32.94,73137.03,0.0,-0.62699,0.00015,28.91057]
[1779956940845,32.93,73137.35,0.0,-0.62697,0.00015,28.91105]
[1779956945158,32.9,73138.81,0.0,-0.62686,0.00015,28.91433]
[1779956945851,32.88,73146.26,0.0,-0.62582,0.00015,28.94295]
[1779956946993,32.86,73149.05,0.0,-0.62548,0.00015,28.95238]
[1779956947213,32.86,73149.05,0.0,-0.62548,0.00015,28.95238]
[1779956947854,32.84,73148.86,0.0,-0.62558,0.00015,28.94976]
[1779956952859,32.76,73153.18,0.0,-0.62529,0.00015,28.95868]
[1779956957864,32.68,73154.43,0.0,-0.6254,0.00015,28.95652]
[1779956961443,32.64,73154.76,0.0,-0.6255,0.00015,28.95399]
[1779956961778,32.63,73154.76,0.0,-0.62556,0.00015,28.95274]
[1779956962449,32.63,73154.76,0.0,-0.62556,0.00015,28.95274]
[1779956962786,32.62,73154.76,0.0,-0.6256,0.00015,28.95156]
[1779956965554,32.6,73157.3,0.0,-0.62531,0.00015,28.9598]
[1779956965806,32.59,73157.3,0.0,-0.62535,0.00015,28.95877]
[1779956966583,32.59,73157.3,0.0,-0.62535,0.00015,28.95877]
[1779956966813,32.58,73157.3,0.0,-0.62539,0.00015,28.95779]
[1779956971847,32.51,73155.93,0.0,-0.62587,0.00015,28.9429]
[1779956976763,32.48,73158.12,0.0,-0.62568,0.00015,28.94857]
[1779956976884,32.47,73158.12,0.0,-0.6257,0.00015,28.94796]
[1779956979829,32.46,73157.16,0.0,-0.62589,0.00015,28.94287]
[1779956979889,32.46,73156.89,0.0,-0.62596,0.00015,28.94123]
[1779956984853,32.44,73157.12,0.0,-0.626,0.00015,28.94022]
[1779956984894,32.44,73157.08,0.0,-0.62602,0.00015,28.93965]
[1779956989974,32.42,73157.13,0.0,-0.6261,0.00015,28.93785]
[1779956991983,32.41,73157.29,0.0,-0.6261,0.00015,28.93784]
[1779956992902,32.41,73157.26,0.0,-0.62612,0.00015,28.9374]
[1779956996033,32.4,73160.06,0.0,-0.62573,0.00015,28.94806]
[1779956997907,32.39,73159.95,0.0,-0.62577,0.00015,28.94708]
[1779956998138,32.39,73159.95,0.0,-0.62577,0.00015,28.94708]
[1779956998908,32.39,73158.79,0.0,-0.62596,0.00015,28.94197]
[1779957003233,32.38,73157.41,0.0,-0.62621,0.00015,28.93521]
[1779957003913,32.38,73157.3,0.0,-0.62624,0.00015,28.93456]
[1779957005238,32.37,73157.08,0.0,-0.62628,0.00015,28.93346]
[1779957005696,32.37,73157.08,0.0,-0.62628,0.00015,28.93327]
[1779957010921,32.36,73157.72,0.0,-0.62622,0.00015,28.93499]
[1779957013924,32.36,73163.1,0.0,-0.62543,0.00015,28.95667]
[1779957014543,32.36,73163.1,0.0,-0.62543,0.00015,28.95667]
[1779957014560,32.36,73163.1,0.0,-0.62543,0.00015,28.95667]
[1779957014657,32.35,73163.1,0.0,-0.62544,0.00015,28.95634]
[1779957017928,32.34,73174.39,0.0,-0.62376,0.00015,29.00166]
[1779957022933,32.32,73174.2,0.0,-0.62388,0.00015,28.99851]
[1779957023395,32.32,73174.2,0.0,-0.62388,0.00015,28.99851]
[1779957023454,32.32,73174.2,0.0,-0.62388,0.00015,28.99851]
[1779957023934,32.31,73174.72,0.0,-0.62382,0.00015,29.00023]
[1779957024935,32.32,73164.51,0.0,-0.62538,0.00015,28.95842]
[1779957025836,32.32,73164.51,0.0,-0.62536,0.00015,28.95877]
[1779957026285,32.32,73164.51,0.0,-0.62536,0.00015,28.95877]
[1779957026812,32.32,73164.51,0.0,-0.62536,0.00015,28.95877]
[1779957026937,32.32,73142.84,0.0,-0.62867,0.00015,28.86837]
[1779957028939,32.32,73130.5,0.0,-0.63058,0.00015,28.81537]
[1779957030942,32.32,73137.29,0.0,-0.62955,0.00015,28.84413]
[1779957034946,32.3,73132.72,0.0,-0.63031,0.00015,28.8204]
[1779957039951,32.3,73130.43,0.0,-0.63071,0.00015,28.80952]
[1779957040029,32.3,73130.43,0.0,-0.63071,0.00015,28.80952]
[1779957040952,32.3,73130.77,0.0,-0.63065,0.00015,28.81107]
[1779957045086,32.3,73132.24,0.0,-0.63042,0.00015,28.81748]
[1779957045096,32.3,73132.24,0.0,-0.63042,0.00015,28.81748]
[1779957045958,32.3,73132.26,0.0,-0.63042,0.00015,28.8176]
[1779957046959,32.29,73123.79,0.0,-0.63173,0.00015,28.78077]
[1779957048180,32.29,73125.5,0.0,-0.63147,0.00015,28.78797]
[1779957048962,32.29,73125.35,0.0,-0.6315,0.00015,28.78715]
[1779957052698,32.29,73125.75,0.0,-0.63146,0.00015,28.78844]
[1779957052699,32.29,73125.75,0.0,-0.63146,0.00015,28.78844]
[1779957052966,32.28,73124.55,0.0,-0.63165,0.00015,28.78305]
[1779957057971,32.27,73124.14,0.0,-0.63175,0.00015,28.78022]
[1779957062976,32.27,73124.73,0.0,-0.63169,0.00015,28.78205]
[1779957067981,32.23,73124.74,0.0,-0.63185,0.00015,28.77791]
[1779957072986,32.2,73123.72,0.0,-0.63214,0.00015,28.77002]
[1779957077991,32.18,73122.49,0.0,-0.63244,0.00015,28.76194]
[1779957083997,32.16,73117.59,0.0,-0.63327,0.00015,28.7385]
[1779957089002,32.15,73115.96,0.0,-0.63356,0.00015,28.73033]
[1779957094007,32.14,73115.54,0.0,-0.63366,0.00015,28.72496]
[1779957099016,32.14,73113.94,0.0,-0.63392,0.00015,28.71754]
[1779957104021,32.14,73108.76,0.0,-0.63472,0.00015,28.6946]
[1779957109027,32.12,73104.98,0.0,-0.63539,0.00015,28.67545]
[1779957110029,32.12,73096.46,0.0,-0.63667,0.00015,28.63801]
[1779957115035,32.13,73104.27,0.0,-0.63544,0.00015,28.67389]
[1779957120040,32.14,73106.5,0.0,-0.63507,0.00015,28.68458]
[1779957125045,32.11,73111.76,0.0,-0.63439,0.00015,28.70449]
[1779957130971,32.08,73110.65,0.0,-0.6347,0.00015,28.69589]
[1779957136013,32.06,73112.97,0.0,-0.63444,0.00015,28.70356]
[1779957139028,32.04,73118.52,0.0,-0.63364,0.00015,28.72677]
[1779957142053,32.04,73124.93,0.0,-0.63267,0.00015,28.75454]
[1779957143913,32.04,73125.98,0.0,-0.63252,0.00015,28.75873]
[1779957143915,32.04,73125.98,0.0,-0.63252,0.00015,28.75873]
[1779957144065,32.04,73125.98,0.0,-0.6325,0.00015,28.75927]
[1779957149071,32.06,73129.86,0.0,-0.63181,0.00015,28.77847]
[1779957153076,32.06,73134.23,0.0,-0.63117,0.00015,28.79423]
[1779957158081,32.05,73137.05,0.0,-0.63075,0.00015,28.80599]
[1779957158443,32.05,73137.05,0.0,-0.63075,0.00015,28.80599]
[1779957159082,32.05,73137.93,0.0,-0.63061,0.00015,28.80984]
[1779957161084,32.06,73145.15,0.0,-0.62948,0.00015,28.84147]
[1779957165088,32.06,73151.51,0.0,-0.62852,0.00015,28.86812]
[1779957170093,32.05,73150.5,0.0,-0.6287,0.00015,28.86308]
[1779957173096,32.06,73143.51,0.0,-0.62975,0.00015,28.83398]
[1779957178100,32.07,73144.19,0.0,-0.62959,0.00015,28.83833]
[1779957180753,32.07,73143.98,0.0,-0.62961,0.00015,28.83765]
[1779957180854,32.07,73143.98,0.0,-0.62961,0.00015,28.83759]
[1779957181674,32.07,73143.98,0.0,-0.62961,0.00015,28.83759]
[1779957181775,32.07,73143.98,0.0,-0.6296,0.00015,28.83786]
[1779957184698,32.07,73140.24,0.0,-0.63017,0.00015,28.82192]
[1779957185107,32.08,73140.42,0.0,-0.63014,0.00015,28.82278]
[1779957190112,32.08,73142.41,0.0,-0.62981,0.00015,28.83191]
[1779957195117,32.09,73143.3,0.0,-0.62964,0.00015,28.83651]
[1779957200122,32.1,73146.11,0.0,-0.62917,0.00015,28.84947]
[1779957205127,32.11,73145.9,0.0,-0.62917,0.00015,28.84958]
[1779957210132,32.12,73145.64,0.0,-0.62916,0.00015,28.84951]
[1779957215137,32.12,73146.39,0.0,-0.62903,0.00015,28.85067]
[1779957217139,32.12,73141.6,0.0,-0.62976,0.00015,28.83026]
[1779957219141,32.11,73129.2,0.0,-0.63171,0.00015,28.7758]
[1779957223145,32.1,73133.63,0.0,-0.6311,0.00015,28.79308]
[1779957228150,32.09,73136.42,0.0,-0.63071,0.00015,28.80411]
[1779957230152,32.09,73142.79,0.0,-0.62973,0.00015,28.83153]
[1779957235157,32.1,73146.39,0.0,-0.62915,0.00015,28.84776]
[1779957238523,32.1,73146.35,0.0,-0.62912,0.00015,28.84834]
[1779957239161,32.11,73151.43,0.0,-0.62832,0.00015,28.87049]
[1779957240864,32.1,73153.84,0.0,-0.62797,0.00015,28.8802]
[1779957240958,32.11,73153.84,0.0,-0.62794,0.00015,28.88079]
[1779957246168,32.08,73154.85,0.0,-0.62789,0.00015,28.88253]
[1779957250628,32.07,73157.61,0.0,-0.62753,0.00015,28.89256]
[1779957250680,32.07,73157.61,0.0,-0.62753,0.00015,28.89256]
[1779957251173,32.06,73168.46,0.0,-0.62587,0.00015,28.93782]
[1779957255177,32.09,73172.82,0.0,-0.6251,0.00015,28.95827]
[1779957258585,32.1,73172.42,0.0,-0.62511,0.00015,28.95803]
[1779957258600,32.1,73172.42,0.0,-0.62511,0.00015,28.95803]
[1779957259099,32.1,73172.42,0.0,-0.62511,0.00015,28.95803]
[1779957259181,32.1,73172.51,0.0,-0.62508,0.00015,28.95885]
[1779957260103,32.1,73172.51,0.0,-0.62508,0.00015,28.95885]
[1779957260182,32.1,73165.57,0.0,-0.62617,0.00015,28.92936]
[1779957265187,32.12,73173.99,0.0,-0.6248,0.00015,28.96612]
[1779957269275,32.13,73177.62,0.0,-0.6242,0.00015,28.98217]
[1779957269288,32.13,73177.62,0.0,-0.6242,0.00015,28.98217]
[1779957270192,32.13,73178.03,0.0,-0.62413,0.00015,28.98408]
[1779957275197,32.14,73179.5,0.0,-0.62387,0.00015,28.98819]
[1779957278200,32.14,73167.1,0.0,-0.62576,0.00015,28.93745]
[1779957280202,32.15,73172.55,0.0,-0.62489,0.00015,28.96079]
[1779957285207,32.16,73176.01,0.0,-0.62433,0.00015,28.9759]
[1779957289211,32.16,73168.97,0.0,-0.62538,0.00015,28.94738]
[1779957293758,32.18,73165.06,0.0,-0.62593,0.00015,28.93241]
[1779957294119,32.18,73165.06,0.0,-0.62592,0.00015,28.93276]
[1779957294768,32.18,73165.06,0.0,-0.62592,0.00015,28.93276]
[1779957295130,32.18,73165.06,0.0,-0.62591,0.00015,28.9331]
[1779957300162,32.19,73162.05,0.0,-0.62635,0.00015,28.92107]
[1779957305196,32.16,73162.03,0.0,-0.62649,0.00015,28.91758]
[1779957310232,32.13,73159.93,0.0,-0.62692,0.00015,28.9061]
[1779957315237,32.16,73155.52,0.0,-0.62747,0.00015,28.89077]
[1779957320243,32.19,73156.14,0.0,-0.62726,0.00015,28.89627]
[1779957323246,32.2,73161.37,0.0,-0.6264,0.00015,28.91941]
[1779957328251,32.21,73163.65,0.0,-0.626,0.00015,28.93024]
[1779957333256,32.22,73165.39,0.0,-0.62571,0.00015,28.93542]
[1779957338261,32.23,73165.92,0.0,-0.62561,0.00015,28.9382]
[1779957342265,32.23,73161.21,0.0,-0.62631,0.00015,28.91902]
[1779957347270,32.19,73158.5,0.0,-0.62689,0.00015,28.90368]
[1779957352275,32.17,73156.4,0.0,-0.6273,0.00015,28.89288]
[1779957357280,32.2,73154.84,0.0,-0.62743,0.00015,28.88898]
[1779957362287,32.22,73154.0,0.0,-0.62746,0.00015,28.88778]
[1779957363030,32.22,73154.0,0.0,-0.62746,0.00015,28.88778]
[1779957363287,32.22,73157.09,0.0,-0.62697,0.00015,28.90109]
[1779957365289,32.23,73168.06,0.0,-0.62527,0.00015,28.94725]
[1779957366163,32.23,73168.06,0.0,-0.62527,0.00015,28.94725]
[1779957366264,32.23,73168.06,0.0,-0.62527,0.00015,28.94725]
[1779957367678,32.23,73169.56,0.0,-0.62504,0.00015,28.95347]
[1779957367790,32.23,73169.56,0.0,-0.62504,0.00015,28.95347]
[1779957367795,32.23,73169.56,0.0,-0.62504,0.00015,28.95347]
[1779957369163,32.23,73169.56,0.0,-0.62504,0.00015,28.95344]
[1779957369264,32.23,73169.56,0.0,-0.62504,0.00015,28.95339]
[1779957371784,32.23,73172.8,0.0,-0.62455,0.00015,28.96664]
[1779957371840,32.23,73172.8,0.0,-0.62455,0.00015,28.96664]
[1779957373268,32.22,73174.18,0.0,-0.62434,0.00015,28.9722]
[1779957373297,32.22,73175.48,0.0,-0.62415,0.00015,28.97744]
[1779957377301,32.22,73173.64,0.0,-0.62444,0.00015,28.96955]
[1779957377303,32.22,73173.64,0.0,-0.62444,0.00015,28.96955]
[1779957378302,32.22,73173.82,0.0,-0.62442,0.00015,28.97015]
[1779957383307,32.22,73171.35,0.0,-0.62481,0.00015,28.95976]
[1779957383523,32.22,73171.35,0.0,-0.62481,0.00015,28.95976]
[1779957384308,32.22,73167.91,0.0,-0.62534,0.00015,28.94556]
[1779957384568,32.22,73167.91,0.0,-0.62534,0.00015,28.94556]
[1779957385309,32.22,73165.77,0.0,-0.62566,0.00015,28.93679]
[1779957390314,32.21,73168.05,0.0,-0.62534,0.00015,28.94568]
[1779957394318,32.2,73174.51,0.0,-0.62439,0.00015,28.96872]
[1779957398322,32.2,73169.92,0.0,-0.6251,0.00015,28.94971]
[1779957403327,32.2,73170.91,0.0,-0.62497,0.00015,28.95324]
[1779957409333,32.19,73172.24,0.0,-0.62479,0.00015,28.95802]
[1779957411335,32.19,73178.86,0.0,-0.62379,0.00015,28.9849]
[1779957413337,32.18,73183.74,0.0,-0.62306,0.00015,29.00429]
[1779957418342,32.16,73181.37,0.0,-0.6235,0.00015,28.99295]
[1779957423347,32.15,73173.98,0.0,-0.62467,0.00015,28.96165]
[1779957427417,32.16,73172.44,0.0,-0.62491,0.00015,28.95534]
[1779957427468,32.16,73172.44,0.0,-0.62491,0.00015,28.95534]
[1779957429355,32.14,73172.26,0.0,-0.62498,0.00015,28.95353]
[1779957429353,32.14,73165.42,0.0,-0.62607,0.00015,28.92411]
[1779957429662,32.14,73165.42,0.0,-0.62607,0.00015,28.92411]
[1779957430354,32.13,73163.2,0.0,-0.62645,0.00015,28.91404]
[1779957432478,32.12,73159.32,0.0,-0.6271,0.00015,28.89637]
[1779957433357,32.11,73159.23,0.0,-0.62714,0.00015,28.89539]
[1779957433483,32.11,73159.23,0.0,-0.62714,0.00015,28.89539]
[1779957434358,32.1,73158.4,0.0,-0.62729,0.00015,28.89135]
[1779957436553,32.09,73158.08,0.0,-0.62738,0.00015,28.88889]
[1779957437279,32.09,73158.08,0.0,-0.62738,0.00015,28.88889]
[1779957437342,32.09,73158.08,0.0,-0.6274,0.00015,28.88838]
[1779957439363,32.08,73165.61,0.0,-0.62628,0.00015,28.919]
[1779957444367,32.05,73168.55,0.0,-0.62595,0.00015,28.92822]
[1779957446758,32.05,73168.28,0.0,-0.626,0.00015,28.9271]
[1779957446767,32.05,73168.28,0.0,-0.626,0.00015,28.9271]
[1779957447370,32.05,73168.41,0.0,-0.62595,0.00015,28.92818]
[1779957452375,32.06,73168.4,0.0,-0.62596,0.00015,28.92551]
[1779957457380,32.03,73167.77,0.0,-0.62616,0.00015,28.92022]
[1779957463315,32.0,73168.53,0.0,-0.62616,0.00016,28.92064]
[1779957468391,31.99,73164.84,0.0,-0.6268,0.00016,28.90346]
[1779957474394,31.99,73162.56,0.0,-0.62715,0.00016,28.89395]
[1779957479402,31.99,73160.44,0.0,-0.62745,0.00015,28.88556]
[1779957482341,32.01,73161.93,0.0,-0.62715,0.00015,28.89374]
[1779957482383,32.01,73161.93,0.0,-0.62715,0.00015,28.89374]
[1779957482405,32.02,73161.92,0.0,-0.62711,0.00015,28.89455]
[1779957484407,32.03,73174.67,0.0,-0.62509,0.00016,28.94932]
[1779957485408,32.03,73183.06,0.0,-0.62378,0.00016,28.98439]
[1779957487410,32.04,73177.0,0.0,-0.62469,0.00016,28.95987]
[1779957488411,32.05,73166.8,0.0,-0.62625,0.00015,28.91786]
[1779957490609,32.06,73167.69,0.0,-0.62606,0.00015,28.92272]
[1779957491414,32.06,73168.0,0.0,-0.62599,0.00015,28.92456]
[1779957496419,32.09,73167.25,0.0,-0.62601,0.00015,28.92375]
[1779957496663,32.09,73167.25,0.0,-0.62601,0.00015,28.92375]
[1779957497420,32.09,73167.18,0.0,-0.62601,0.00015,28.92387]
[1779957497668,32.09,73167.18,0.0,-0.62601,0.00015,28.92387]
[1779957498421,32.09,73167.04,0.0,-0.62601,0.00015,28.92369]
[1779957499683,32.09,73167.04,0.0,-0.62601,0.00015,28.92369]
[1779957499793,32.1,73167.04,0.0,-0.626,0.00015,28.92404]
[1779957504798,32.11,73163.72,0.0,-0.62644,0.00015,28.91189]
[1779957504899,32.12,73163.72,0.0,-0.62642,0.00015,28.91227]
[1779957507818,32.12,73166.06,0.0,-0.62603,0.00015,28.92273]
[1779957507919,32.13,73166.06,0.0,-0.62602,0.00015,28.92299]
[1779957513440,32.14,73168.45,0.0,-0.62562,0.00015,28.93128]
[1779957514009,32.14,73168.45,0.0,-0.62562,0.00015,28.93128]
[1779957514088,32.14,73168.45,0.0,-0.62561,0.00015,28.93146]
[1779957520448,32.15,73168.52,0.0,-0.62556,0.00015,28.93269]
[1779957525453,32.16,73168.21,0.0,-0.62558,0.00015,28.93212]
[1779957530458,32.16,73170.06,0.0,-0.62528,0.00015,28.94021]
[1779957535463,32.16,73171.81,0.0,-0.625,0.00015,28.94769]
[1779957541469,32.16,73173.38,0.0,-0.62476,0.00015,28.95421]
[1779957542470,32.16,73178.89,0.0,-0.62392,0.00015,28.97684]
[1779957547475,32.15,73180.03,0.0,-0.62377,0.00015,28.98081]
[1779957552480,32.14,73183.29,0.0,-0.6233,0.00015,28.99334]
[1779957557486,32.13,73186.71,0.0,-0.62282,0.00015,29.00633]
[1779957562491,32.13,73185.76,0.0,-0.62297,0.00015,29.00226]
[1779957568498,32.13,73187.91,0.0,-0.62265,0.00015,29.01073]
[1779957573503,32.13,73187.48,0.0,-0.62274,0.00015,29.00591]
[1779957579514,32.12,73189.04,0.0,-0.62251,0.00015,29.01201]
[1779957580851,32.12,73189.23,0.0,-0.62248,0.00015,29.01272]
[1779957580894,32.12,73189.23,0.0,-0.62248,0.00015,29.01272]
[1779957581515,32.12,73193.89,0.0,-0.62177,0.00016,29.03147]
[1779957585519,32.11,73188.71,0.0,-0.62259,0.00015,29.00986]
[1779957587521,32.1,73178.02,0.0,-0.62429,0.00015,28.96491]
[1779957592526,32.12,73177.18,0.0,-0.62436,0.00015,28.96277]
[1779957595529,32.12,73182.09,0.0,-0.62358,0.00015,28.98352]
[1779957600534,32.13,73182.97,0.0,-0.62343,0.00015,28.98754]
[1779957602536,32.13,73174.94,0.0,-0.62466,0.00015,28.95471]
[1779957607542,32.11,73171.27,0.0,-0.62529,0.00015,28.93783]
[1779957608543,32.11,73164.08,0.0,-0.62644,0.00015,28.90688]
[1779957614549,32.06,73166.49,0.0,-0.62625,0.00015,28.91263]
[1779957619554,32.06,73169.2,0.0,-0.62586,0.00015,28.92328]
[1779957624559,32.05,73170.22,0.0,-0.62573,0.00015,28.92677]
[1779957625560,32.05,73175.07,0.0,-0.62495,0.00015,28.94762]
[1779957631503,32.08,73181.56,0.0,-0.62386,0.00015,28.97427]
[1779957635533,32.08,73181.42,0.0,-0.62386,0.00015,28.97413]
[1779957636538,32.09,73173.27,0.0,-0.62512,0.00015,28.9404]
[1779957641573,32.08,73173.47,0.0,-0.62512,0.00015,28.94034]
[1779957644580,32.05,73179.29,0.0,-0.62435,0.00016,28.96136]
[1779957649586,32.01,73181.4,0.0,-0.62418,0.00016,28.9664]
[1779957654591,32.02,73179.36,0.0,-0.62446,0.00016,28.95868]
[1779957656593,32.01,73173.35,0.0,-0.62542,0.00016,28.93306]
[1779957661598,31.98,73173.34,0.0,-0.62556,0.00016,28.92972]
[1779957666603,31.95,73172.78,0.0,-0.62576,0.00016,28.92443]
[1779957671610,31.93,73174.3,0.0,-0.62563,0.00016,28.92835]
[1779957676615,31.93,73169.2,0.0,-0.6264,0.00016,28.90737]
[1779957681620,31.96,73168.1,0.0,-0.62642,0.00016,28.9064]
[1779957686625,31.93,73165.91,0.0,-0.62691,0.00016,28.89348]
[1779957689628,31.9,73161.54,0.0,-0.62771,0.00016,28.87201]
[1779957694638,31.86,73159.94,0.0,-0.62813,0.00016,28.85832]
[1779957699643,31.83,73159.47,0.0,-0.62833,0.00016,28.85312]
[1779957704648,31.81,73157.23,0.0,-0.62878,0.00016,28.84108]
[1779957709656,31.79,73156.29,0.0,-0.629,0.00016,28.83525]
[1779957712659,31.78,73160.57,0.0,-0.62838,0.00016,28.8525]
[1779957717664,31.77,73162.15,0.0,-0.62821,0.00016,28.85736]
[1779957722669,31.75,73163.2,0.0,-0.62811,0.00016,28.86009]
[1779957727674,31.73,73168.96,0.0,-0.62728,0.00016,28.88318]
[1779957732300,31.72,73171.37,0.0,-0.62697,0.00016,28.89169]
[1779957732353,31.71,73171.37,0.0,-0.62699,0.00016,28.89128]
[1779957737690,31.7,73172.0,0.0,-0.62697,0.00016,28.89196]
[1779957741694,31.69,73165.52,0.0,-0.62802,0.00016,28.86327]
[1779957746393,31.68,73165.31,0.0,-0.62807,0.00016,28.86191]
[1779957746422,31.68,73165.31,0.0,-0.62808,0.00016,28.86182]
[1779957751704,31.67,73165.91,0.0,-0.62805,0.00016,28.86013]
[1779957756709,31.66,73165.71,0.0,-0.62813,0.00016,28.85808]
[1779957761713,31.65,73168.59,0.0,-0.62773,0.00016,28.8693]
[1779957766723,31.64,73167.7,0.0,-0.62791,0.00016,28.86445]
[1779957771727,31.63,73168.52,0.0,-0.62781,0.00016,28.86714]
[1779957776732,31.62,73168.52,0.0,-0.62784,0.00016,28.86641]
[1779957782738,31.61,73170.49,0.0,-0.62756,0.00016,28.87413]
[1779957787743,31.61,73172.51,0.0,-0.62729,0.00016,28.88183]
[1779957792748,31.6,73171.92,0.0,-0.62741,0.00016,28.87854]
[1779957798686,31.59,73171.54,0.0,-0.62749,0.00016,28.87626]
[1779957803720,31.59,73166.84,0.0,-0.62823,0.00016,28.85604]
[1779957805735,31.6,73161.75,0.0,-0.62902,0.00016,28.83437]
[1779957810765,31.61,73153.44,0.0,-0.63027,0.00016,28.79934]
[1779957813768,31.62,73148.99,0.0,-0.63093,0.00016,28.77828]
[1779957818773,31.64,73147.62,0.0,-0.63107,0.00016,28.77436]
[1779957820775,31.64,73153.53,0.0,-0.63013,0.00016,28.80065]
[1779957825782,31.65,73151.21,0.0,-0.63045,0.00016,28.79158]
[1779957826783,31.65,73163.78,0.0,-0.62848,0.00016,28.84599]
[1779957832789,31.66,73167.7,0.0,-0.62782,0.00016,28.86419]
[1779957837794,31.68,73167.68,0.0,-0.62775,0.00016,28.86588]
[1779957842799,31.69,73168.56,0.0,-0.62755,0.00016,28.87124]
[1779957847804,31.7,73167.92,0.0,-0.62759,0.00016,28.86987]
[1779957852809,31.7,73171.34,0.0,-0.62709,0.00016,28.88367]
[1779957853810,31.7,73175.92,0.0,-0.62635,0.00016,28.90378]
[1779957858815,31.72,73176.54,0.0,-0.62618,0.00016,28.90814]
[1779957863825,31.75,73177.67,0.0,-0.62589,0.00016,28.91563]
[1779957869831,31.76,73177.41,0.0,-0.62587,0.00016,28.9161]
[1779957870555,31.76,73177.41,0.0,-0.62587,0.00016,28.9161]
[1779957870575,31.75,73177.41,0.0,-0.62591,0.00016,28.91517]
[1779957872834,31.73,73183.93,0.0,-0.62498,0.00016,28.93783]
[1779957876090,31.7,73184.7,0.0,-0.62498,0.00016,28.93823]
[1779957876845,31.7,73186.7,0.0,-0.6247,0.00016,28.94572]
[1779957877083,31.7,73186.7,0.0,-0.6247,0.00016,28.94572]
[1779957877846,31.69,73186.56,0.0,-0.62476,0.00016,28.94428]
[1779957882851,31.66,73186.78,0.0,-0.62483,0.00016,28.94254]
[1779957887856,31.71,73184.24,0.0,-0.62504,0.00016,28.93653]
[1779957892861,31.73,73185.34,0.0,-0.62479,0.00016,28.94304]
[1779957898867,31.74,73185.92,0.0,-0.62463,0.00016,28.94719]
[1779957903872,31.75,73188.04,0.0,-0.62426,0.00016,28.95698]
[1779957908877,31.76,73189.76,0.0,-0.62397,0.00016,28.96472]
[1779957909710,31.76,73189.76,0.0,-0.62397,0.00016,28.96472]
[1779957909756,31.76,73189.76,0.0,-0.62396,0.00016,28.9648]
[1779957910558,31.76,73189.76,0.0,-0.62396,0.00016,28.9648]
[1779957910713,31.76,73189.76,0.0,-0.62396,0.00016,28.9648]
[1779957920888,31.68,73187.68,0.0,-0.62462,0.00016,28.94812]
[1779957920997,31.68,73187.68,0.0,-0.62462,0.00016,28.94812]
[1779957921889,31.69,73186.44,0.0,-0.62477,0.00016,28.94406]
[1779957923977,31.71,73187.06,0.0,-0.62458,0.00016,28.94888]
[1779957924892,31.72,73187.17,0.0,-0.62452,0.00016,28.95041]
[1779957929902,31.73,73194.82,0.0,-0.62328,0.00016,28.98327]
[1779957933906,31.7,73189.78,0.0,-0.62423,0.00016,28.95576]
[1779957938911,31.66,73189.7,0.0,-0.62439,0.00016,28.95199]
[1779957943916,31.63,73191.05,0.0,-0.6243,0.00016,28.95471]
[1779957948921,31.61,73191.87,0.0,-0.62427,0.00016,28.95565]
[1779957953927,31.59,73191.82,0.0,-0.62437,0.00016,28.95319]
[1779957958932,31.57,73192.97,0.0,-0.62426,0.00016,28.95624]
[1779957963937,31.55,73195.12,0.0,-0.624,0.00016,28.9636]
[1779957969943,31.53,73194.8,0.0,-0.62412,0.00016,28.96049]
[1779957975942,31.52,73194.11,0.0,-0.62428,0.00016,28.95632]
[1779957978952,31.51,73200.02,0.0,-0.62338,0.00016,28.98036]
[1779957983957,31.5,73197.92,0.0,-0.62376,0.00016,28.9703]
[1779957986960,31.5,73191.49,0.0,-0.62479,0.00016,28.94292]
[1779957991965,31.5,73192.52,0.0,-0.62465,0.00016,28.94431]
[1779957996969,31.5,73192.26,0.0,-0.62469,0.00016,28.94308]
[1779958001974,31.49,73193.69,0.0,-0.62448,0.00016,28.94885]
[1779958006979,31.49,73195.38,0.0,-0.62423,0.00016,28.95561]
[1779958011984,31.49,73194.66,0.0,-0.62435,0.00016,28.95227]
[1779958018991,31.48,73196.82,0.0,-0.62404,0.00016,28.9607]
[1779958019992,31.49,73203.01,0.0,-0.62302,0.00016,28.98766]
[1779958022966,31.52,73202.92,0.0,-0.62289,0.00016,28.99058]
[1779958022995,31.54,73202.52,0.0,-0.62289,0.00016,28.99047]
[1779958028000,31.61,73201.85,0.0,-0.62271,0.00016,28.99456]
[1779958032119,31.65,73201.64,0.0,-0.62255,0.00016,28.99832]
[1779958032953,31.67,73201.64,0.0,-0.6225,0.00016,28.99955]
[1779958035011,31.69,73206.63,0.0,-0.62161,0.00016,29.02258]
[1779958040019,31.74,73204.35,0.0,-0.62178,0.00016,29.01766]
[1779958045023,31.79,73203.01,0.0,-0.62179,0.00016,29.01683]
[1779958050028,31.83,73200.48,0.0,-0.62202,0.00016,29.01052]
[1779958055033,31.86,73197.99,0.0,-0.62226,0.00016,29.00108]
[1779958058538,31.88,73200.25,0.0,-0.62184,0.00016,29.0121]
[1779958058559,31.89,73200.25,0.0,-0.62182,0.00016,29.01265]
[1779958061241,31.9,73203.64,0.0,-0.62125,0.00016,29.02742]
[1779958062040,31.9,73205.16,0.0,-0.62099,0.00016,29.03397]
[1779958065043,31.91,73209.86,0.0,-0.62022,0.00016,29.05389]
[1779958069049,31.92,73217.5,0.0,-0.61901,0.00016,29.08513]
[1779958071772,31.91,73219.57,0.0,-0.61869,0.00016,29.09338]
[1779958071814,31.91,73219.57,0.0,-0.61869,0.00016,29.09332]
[1779958073053,31.91,73224.91,0.0,-0.61786,0.00016,29.11446]
[1779958078058,31.9,73226.78,0.0,-0.61761,0.00016,29.12088]
[1779958080060,31.9,73220.78,0.0,-0.61856,0.00016,29.09683]
[1779958082988,31.9,73221.21,0.0,-0.61849,0.00016,29.09848]
[1779958083063,31.9,73219.76,0.0,-0.61872,0.00016,29.09269]
[1779958088068,31.9,73221.94,0.0,-0.61839,0.00016,29.10128]
[1779958089061,31.9,73221.94,0.0,-0.61839,0.00016,29.10128]
[1779958089070,31.9,73224.17,0.0,-0.61804,0.00016,29.11009]
[1779958091072,31.89,73235.83,0.0,-0.61622,0.00016,29.15612]
[1779958096077,31.89,73234.56,0.0,-0.61643,0.00016,29.15096]
[1779958098079,31.89,73229.19,0.0,-0.61728,0.00016,29.12943]
[1779958103084,31.88,73226.8,0.0,-0.61769,0.00016,29.11908]
[1779958107558,31.88,73228.92,0.0,-0.61738,0.00016,29.12711]
[1779958108089,31.87,73229.84,0.0,-0.61724,0.00016,29.13058]
[1779958113094,31.87,73232.98,0.0,-0.61678,0.00016,29.13968]
[1779958118099,31.87,73233.49,0.0,-0.61672,0.00016,29.14144]
[1779958123104,31.86,73232.83,0.0,-0.61683,0.00016,29.13869]
[1779958125405,31.86,73233.96,0.0,-0.61665,0.00016,29.14312]
[1779958126107,31.86,73234.0,0.0,-0.61664,0.00016,29.14327]
[1779958127108,31.86,73238.72,0.0,-0.61592,0.00016,29.16158]
[1779958128012,31.85,73238.72,0.0,-0.61594,0.00016,29.16104]
[1779958129073,31.85,73238.72,0.0,-0.61594,0.00016,29.16104]
[1779958129083,31.86,73238.72,0.0,-0.6159,0.00016,29.16184]
[1779958130027,31.87,73254.3,0.0,-0.61342,0.00016,29.22327]
[1779958130753,31.87,73254.3,0.0,-0.61342,0.00016,29.22327]
[1779958131112,31.88,73254.49,0.0,-0.61336,0.00016,29.22471]
[1779958133113,31.89,73254.49,0.0,-0.61333,0.00016,29.22549]
[1779958133114,31.9,73255.92,0.0,-0.61307,0.00016,29.23173]
[1779958139120,31.91,73255.95,0.0,-0.61302,0.00016,29.23286]
[1779958140879,31.9,73255.39,0.0,-0.61314,0.00016,29.22991]
[1779958141122,31.89,73255.42,0.0,-0.61317,0.00016,29.22927]
[1779958143124,31.87,73264.62,0.0,-0.6118,0.00016,29.26289]
[1779958144125,31.86,73254.13,0.0,-0.61348,0.00016,29.22202]
[1779958147742,31.84,73251.46,0.0,-0.61398,0.00016,29.20996]
[1779958147830,31.84,73251.46,0.0,-0.614,0.00016,29.20947]
[1779958149754,31.83,73250.57,0.0,-0.61416,0.00016,29.20554]
[1779958152017,31.82,73249.9,0.0,-0.61431,0.00016,29.20193]
[1779958153134,31.81,73257.87,0.0,-0.61308,0.00016,29.23226]
[1779958153214,31.81,73257.87,0.0,-0.61308,0.00016,29.23226]
[1779958153810,31.81,73257.87,0.0,-0.61309,0.00016,29.23194]
[1779958155139,31.81,73245.69,0.0,-0.61502,0.00016,29.18435]
[1779958157141,31.8,73252.05,0.0,-0.61405,0.00016,29.2085]
[1779958162146,31.78,73256.84,0.0,-0.61338,0.00016,29.22524]
[1779958163708,31.77,73258.26,0.0,-0.61318,0.00016,29.23032]
[1779958163878,31.77,73258.26,0.0,-0.61319,0.00016,29.22997]
[1779958165149,31.77,73253.81,0.0,-0.61391,0.00016,29.2124]
[1779958170154,31.75,73252.84,0.0,-0.61412,0.00016,29.20737]
[1779958175159,31.74,73251.77,0.0,-0.61434,0.00016,29.19945]
[1779958180164,31.73,73255.65,0.0,-0.61377,0.00016,29.21361]
[1779958185169,31.72,73251.65,0.0,-0.61443,0.00016,29.1973]
[1779958190045,31.72,73250.74,0.0,-0.61459,0.00016,29.19351]
[1779958190148,31.72,73250.74,0.0,-0.61459,0.00016,29.19339]
[1779958191854,31.72,73250.1,0.0,-0.6147,0.00016,29.19083]
[1779958192176,31.73,73208.89,0.0,-0.62115,0.00016,29.0267]
[1779958193177,31.73,73219.27,0.0,-0.61949,0.00016,29.06963]
[1779958198182,31.76,73215.06,0.0,-0.62002,0.00016,29.05555]
[1779958203187,31.79,73218.71,0.0,-0.61934,0.00016,29.07286]
[1779958203538,31.79,73218.71,0.0,-0.61934,0.00016,29.07286]
[1779958204165,31.8,73218.71,0.0,-0.61932,0.00016,29.07327]
[1779958207744,31.81,73219.56,0.0,-0.61914,0.00016,29.0778]
[1779958208192,31.81,73220.13,0.0,-0.61904,0.00016,29.08041]
[1779958213197,31.83,73221.65,0.0,-0.61874,0.00016,29.08782]
[1779958218202,31.84,73222.76,0.0,-0.61853,0.00016,29.09325]
[1779958223207,31.84,73223.18,0.0,-0.61843,0.00016,29.09555]
[1779958226078,31.84,73224.41,0.0,-0.61824,0.00016,29.10063]
[1779958226179,31.85,73224.41,0.0,-0.61823,0.00016,29.10071]
[1779958231215,31.85,73226.78,0.0,-0.61786,0.00016,29.10761]
[1779958236220,31.85,73225.29,0.0,-0.61808,0.00016,29.1019]
[1779958241225,31.85,73225.6,0.0,-0.61803,0.00016,29.10331]
[1779958242226,31.85,73230.9,0.0,-0.6172,0.00016,29.12432]
[1779958242458,31.85,73230.9,0.0,-0.6172,0.00016,29.12432]
[1779958243227,31.85,73233.13,0.0,-0.61685,0.00016,29.13318]
[1779958248232,31.85,73234.06,0.0,-0.6167,0.00016,29.13695]
[1779958253239,31.86,73234.84,0.0,-0.61656,0.00016,29.14029]
[1779958253632,31.86,73234.84,0.0,-0.61656,0.00016,29.14029]
[1779958253922,31.86,73234.84,0.0,-0.61656,0.00016,29.14029]
[1779958255242,31.86,73239.42,0.0,-0.61583,0.00016,29.15863]
[1779958260247,31.88,73242.93,0.0,-0.61522,0.00016,29.17387]
[1779958265252,31.89,73244.86,0.0,-0.61484,0.00016,29.183]
[1779958270257,31.91,73248.3,0.0,-0.61422,0.00016,29.19809]
[1779958275262,31.93,73249.12,0.0,-0.61401,0.00016,29.20305]
[1779958282112,31.96,73250.56,0.0,-0.61368,0.00016,29.21094]
[1779958287147,31.98,73251.04,0.0,-0.61354,0.00016,29.21418]
[1779958288463,31.98,73251.06,0.0,-0.61353,0.00016,29.21452]
[1779958289277,31.98,73251.76,0.0,-0.61341,0.00016,29.21747]
[1779958293613,32.0,73253.69,0.0,-0.61307,0.00016,29.2232]
[1779958294197,32.0,73253.69,0.0,-0.61305,0.00016,29.22348]
[1779958296583,32.01,73251.29,0.0,-0.61341,0.00016,29.21471]
[1779958297218,32.0,73251.29,0.0,-0.61342,0.00016,29.21453]
[1779958298224,32.0,73241.91,0.0,-0.61489,0.00016,29.17808]
[1779958298604,32.0,73241.91,0.0,-0.61489,0.00016,29.17808]
[1779958299287,32.0,73240.18,0.0,-0.61518,0.00016,29.17112]
[1779958301246,31.99,73232.14,0.0,-0.61648,0.00016,29.13861]
[1779958306281,31.96,73234.08,0.0,-0.61627,0.00016,29.14422]
[1779958311299,31.94,73232.46,0.0,-0.6166,0.00016,29.13595]
[1779958316304,31.92,73230.09,0.0,-0.61705,0.00016,29.12488]
[1779958321309,31.91,73229.18,0.0,-0.61725,0.00016,29.11988]
[1779958325238,31.9,73229.45,0.0,-0.61724,0.00016,29.12027]
[1779958325313,31.9,73229.38,0.0,-0.61726,0.00016,29.11976]
[1779958330318,31.89,73230.34,0.0,-0.61715,0.00016,29.12262]
[1779958336323,31.88,73231.71,0.0,-0.61698,0.00016,29.127]
[1779958341328,31.87,73243.05,0.0,-0.61521,0.00016,29.1715]
[1779958346333,31.89,73244.44,0.0,-0.61492,0.00016,29.17847]
[1779958351338,31.91,73249.12,0.0,-0.61412,0.00016,29.19556]
[1779958354341,31.92,73243.12,0.0,-0.61502,0.00016,29.17316]
[1779958359346,31.93,73240.28,0.0,-0.61546,0.00016,29.1623]
[1779958359983,31.93,73240.28,0.0,-0.61546,0.00016,29.1623]
[1779958360085,31.93,73240.28,0.0,-0.61546,0.00016,29.16232]
[1779958365303,31.92,73239.12,0.0,-0.61564,0.00016,29.15768]
[1779958365708,31.92,73239.12,0.0,-0.61564,0.00016,29.15768]
[1779958366353,31.92,73239.11,0.0,-0.61565,0.00016,29.15762]
[1779958367043,31.92,73239.11,0.0,-0.61565,0.00016,29.15762]
[1779958367145,31.92,73239.11,0.0,-0.61565,0.00016,29.15758]
[1779958368357,31.92,73239.11,0.0,-0.61565,0.00016,29.15758]
[1779958369356,31.92,73234.95,0.0,-0.61631,0.00016,29.1409]
[1779958374361,31.91,73233.54,0.0,-0.61659,0.00016,29.1342]
[1779958379366,31.9,73235.05,0.0,-0.61638,0.00016,29.13945]
[1779958382370,31.9,73239.74,0.0,-0.61564,0.00016,29.15787]
[1779958387375,31.9,73238.71,0.0,-0.61579,0.00016,29.15411]
[1779958392380,31.9,73239.0,0.0,-0.61574,0.00016,29.15549]
[1779958397385,31.91,73239.69,0.0,-0.61562,0.00016,29.15846]
[1779958402390,31.91,73239.63,0.0,-0.61561,0.00016,29.15852]
[1779958407395,31.91,73240.5,0.0,-0.61547,0.00016,29.16218]
[1779958412400,31.92,73239.65,0.0,-0.6156,0.00016,29.15629]
[1779958417405,31.92,73239.58,0.0,-0.6156,0.00016,29.15619]
[1779958422410,31.92,73239.67,0.0,-0.61558,0.00016,29.1567]
[1779958428416,31.92,73239.68,0.0,-0.6156,0.00016,29.15637]
[1779958434422,31.92,73240.14,0.0,-0.61551,0.00016,29.15845]
[1779958439427,31.92,73239.73,0.0,-0.61557,0.00016,29.15702]
[1779958445433,31.92,73240.16,0.0,-0.61549,0.00016,29.15889]
[1779958450438,31.93,73240.2,0.0,-0.61548,0.00016,29.15923]
[1779958455443,31.93,73240.76,0.0,-0.61538,0.00016,29.16159]
[1779958461370,31.93,73240.22,0.0,-0.61546,0.00016,29.15968]
[1779958466406,31.92,73243.23,0.0,-0.61501,0.00016,29.17097]
[1779958471459,31.91,73244.84,0.0,-0.61482,0.00016,29.17322]
[1779958477465,31.89,73241.26,0.0,-0.61545,0.00016,29.15775]
[1779958482470,31.87,73238.25,0.0,-0.616,0.00016,29.14411]
[1779958487475,31.86,73240.37,0.0,-0.61574,0.00016,29.15092]
[1779958492480,31.87,73242.41,0.0,-0.61538,0.00016,29.15983]
[1779958497487,31.88,73242.58,0.0,-0.61528,0.00016,29.16206]
[1779958502492,31.9,73242.72,0.0,-0.6152,0.00016,29.16394]
[1779958507497,31.91,73240.43,0.0,-0.61553,0.00016,29.15567]
[1779958513503,31.91,73240.43,0.0,-0.6155,0.00016,29.15629]
[1779958518509,31.91,73240.5,0.0,-0.61549,0.00016,29.15646]
[1779958523514,31.92,73239.97,0.0,-0.61556,0.00016,29.15473]
[1779958528519,31.92,73242.6,0.0,-0.61512,0.00016,29.16561]
[1779958533524,31.93,73242.19,0.0,-0.61517,0.00016,29.16185]
[1779958538529,31.94,73242.18,0.0,-0.61515,0.00016,29.1623]
[1779958544535,31.94,73242.41,0.0,-0.61509,0.00016,29.16367]
[1779958549540,31.94,73239.85,0.0,-0.61549,0.00016,29.1537]
[1779958554545,31.94,73235.59,0.0,-0.61619,0.00016,29.13639]
[1779958559550,31.92,73234.01,0.0,-0.61648,0.00016,29.12916]
[1779958564555,31.92,73234.77,0.0,-0.61639,0.00016,29.13136]
[1779958569560,31.92,73238.41,0.0,-0.61582,0.00016,29.14567]
[1779958574565,31.92,73240.49,0.0,-0.61549,0.00016,29.15407]
[1779958579570,31.92,73240.24,0.0,-0.61553,0.00016,29.153]
[1779958581572,31.92,73235.24,0.0,-0.61632,0.00016,29.13333]
[1779958583574,31.91,73230.75,0.0,-0.61704,0.00016,29.11506]
[1779958584779,31.91,73230.77,0.0,-0.61705,0.00016,29.11489]
[1779958585576,31.91,73230.15,0.0,-0.61716,0.00016,29.11221]
[1779958590581,31.89,73229.59,0.0,-0.61729,0.00016,29.10906]
[1779958595586,31.89,73231.25,0.0,-0.61707,0.00016,29.11199]
[1779958599590,31.88,73226.58,0.0,-0.61782,0.00016,29.09311]
[1779958604595,31.88,73224.39,0.0,-0.61817,0.00016,29.08424]
[1779958606071,31.88,73224.35,0.0,-0.61818,0.00016,29.08407]
[1779958606309,31.88,73224.35,0.0,-0.61818,0.00016,29.08407]
[1779958607599,31.88,73217.87,0.0,-0.61919,0.00016,29.05826]
[1779958612604,31.89,73216.39,0.0,-0.61938,0.00016,29.05314]
[1779958616102,31.9,73216.32,0.0,-0.61938,0.00016,29.05327]
[1779958616608,31.9,73215.28,0.0,-0.61953,0.00016,29.04925]
[1779958618610,31.9,73210.45,0.0,-0.62027,0.00016,29.0302]
[1779958622620,31.92,73201.59,0.0,-0.6216,0.00016,28.9954]
[1779958625623,31.93,73195.59,0.0,-0.62247,0.00016,28.97235]
[1779958631556,31.96,73194.12,0.0,-0.6226,0.00016,28.96878]
[1779958633654,31.97,73197.75,0.0,-0.62197,0.00016,28.98514]
[1779958633888,31.97,73197.75,0.0,-0.62197,0.00016,28.98514]
[1779958635633,31.97,73208.39,0.0,-0.6203,0.00016,29.0286]
[1779958635913,31.97,73208.39,0.0,-0.6203,0.00016,29.0286]
[1779958636592,31.97,73208.39,0.0,-0.6203,0.00016,29.02861]
[1779958636920,31.97,73208.39,0.0,-0.6203,0.00016,29.02861]
[1779958637599,31.97,73208.39,0.0,-0.6203,0.00016,29.02866]
[1779958642635,31.98,73205.19,0.0,-0.62078,0.00016,29.0161]
[1779958647653,31.98,73212.6,0.0,-0.61962,0.00016,29.04617]
[1779958652658,31.97,73213.83,0.0,-0.61946,0.00016,29.04779]
[1779958657663,31.97,73215.02,0.0,-0.6193,0.00016,29.05202]
[1779958661667,31.97,73209.58,0.0,-0.62016,0.00016,29.02991]
[1779958662313,31.97,73209.58,0.0,-0.62016,0.00016,29.02991]
[1779958662414,31.97,73209.58,0.0,-0.62016,0.00016,29.02991]
[1779958667673,31.97,73208.12,0.0,-0.62038,0.00016,29.02421]
[1779958672677,31.97,73207.74,0.0,-0.62042,0.00016,29.02293]
[1779958673559,31.97,73207.74,0.0,-0.62042,0.00016,29.02293]
[1779958673660,31.97,73207.74,0.0,-0.62042,0.00016,29.02298]
[1779958675547,31.97,73207.61,0.0,-0.62044,0.00016,29.02251]
[1779958675648,31.97,73207.61,0.0,-0.62044,0.00016,29.02258]
[1779958680594,31.98,73207.33,0.0,-0.62047,0.00016,29.02166]
[1779958680685,31.98,73207.26,0.0,-0.62048,0.00016,29.02142]
[1779958681128,31.98,73207.26,0.0,-0.62048,0.00016,29.02142]
[1779958681686,31.98,73207.29,0.0,-0.62047,0.00016,29.02157]
[1779958684689,31.98,73201.96,0.0,-0.62127,0.00016,29.00073]
[1779958689447,32.01,73198.6,0.0,-0.62171,0.00016,28.98912]
[1779958689694,32.01,73197.63,0.0,-0.62185,0.00016,28.98547]
[1779958694699,32.02,73192.08,0.0,-0.62266,0.00016,28.96399]
[1779958699704,32.03,73192.82,0.0,-0.6225,0.00016,28.9681]
[1779958703708,32.04,73200.5,0.0,-0.62128,0.00016,28.99989]
[1779958706988,32.03,73202.73,0.0,-0.62095,0.00016,29.00872]
[1779958707711,32.03,73202.73,0.0,-0.62095,0.00016,29.00864]
[1779958709715,32.03,73207.67,0.0,-0.62019,0.00016,29.02831]
[1779958710039,32.03,73207.67,0.0,-0.62019,0.00016,29.02831]
[1779958710716,32.03,73208.74,0.0,-0.62003,0.00016,29.03241]
[1779958712718,32.02,73214.42,0.0,-0.61918,0.00016,29.05191]
[1779958717723,32.01,73216.51,0.0,-0.61892,0.00016,29.05875]
[1779958719725,32.0,73223.48,0.0,-0.61787,0.00016,29.08574]
[1779958724730,31.97,73229.07,0.0,-0.61709,0.00016,29.10573]
[1779958729735,31.95,73228.35,0.0,-0.61729,0.00016,29.10076]
[1779958734740,31.93,73226.2,0.0,-0.6177,0.00016,29.09063]
[1779958737743,31.93,73221.09,0.0,-0.61852,0.00016,29.06971]
[1779958742748,31.92,73219.11,0.0,-0.61885,0.00016,29.06132]
[1779958745751,31.92,73223.9,0.0,-0.61812,0.00016,29.08012]
[1779958750756,31.91,73225.05,0.0,-0.61798,0.00016,29.08388]
[1779958755761,31.91,73220.92,0.0,-0.61863,0.00016,29.06711]
[1779958760766,31.9,73221.44,0.0,-0.61856,0.00016,29.06895]
[1779958761767,31.9,73216.51,0.0,-0.61933,0.00016,29.04923]
[1779958766772,31.91,73217.01,0.0,-0.61924,0.00016,29.0515]
[1779958771777,31.91,73215.95,0.0,-0.61941,0.00016,29.04462]
[1779958776782,31.92,73212.62,0.0,-0.61991,0.00016,29.0318]
[1779958781787,31.92,73212.3,0.0,-0.61994,0.00016,29.03094]
[1779958784104,31.92,73212.3,0.0,-0.61993,0.00016,29.03114]
[1779958784570,31.92,73212.3,0.0,-0.61993,0.00016,29.03114]
[1779958785791,31.92,73221.25,0.0,-0.61853,0.00016,29.06706]
[1779958790797,31.92,73221.56,0.0,-0.61851,0.00016,29.06772]
[1779958796715,31.91,73223.41,0.0,-0.61825,0.00016,29.07438]
[1779958801754,31.9,73224.53,0.0,-0.6181,0.00016,29.07817]
[1779958804878,31.9,73223.59,0.0,-0.61826,0.00016,29.0742]
[1779958805780,31.9,73223.59,0.0,-0.61827,0.00016,29.07411]
[1779958807965,31.89,73223.3,0.0,-0.61832,0.00016,29.07279]
[1779958808801,31.89,73223.3,0.0,-0.61832,0.00016,29.07273]
[1779958812842,31.89,73218.52,0.0,-0.61907,0.00016,29.05353]
[1779958813821,31.9,73212.51,0.0,-0.62,0.00016,29.02951]
[1779958817825,31.8,73221.12,0.0,-0.61903,0.00016,29.05549]
[1779958819092,31.77,73221.12,0.0,-0.61916,0.00016,29.0525]
[1779958819194,31.77,73221.12,0.0,-0.61916,0.00016,29.0525]
[1779958821833,31.68,73227.03,0.0,-0.61861,0.00016,29.06755]
[1779958826654,31.58,73226.43,0.0,-0.61908,0.00016,29.05659]
[1779958826755,31.56,73226.43,0.0,-0.61919,0.00016,29.05386]
[1779958829841,31.47,73236.73,0.0,-0.6179,0.00016,29.08782]
[1779958834846,31.35,73237.87,0.0,-0.61821,0.00016,29.07853]
[1779958838483,31.29,73237.12,0.0,-0.6186,0.00016,29.06926]
[1779958838850,31.24,73237.17,0.0,-0.61876,0.00016,29.0655]
[1779958843855,31.15,73238.1,0.0,-0.61902,0.00016,29.06005]
[1779958845698,31.13,73237.78,0.0,-0.61914,0.00016,29.05698]
[1779958845857,31.11,73237.72,0.0,-0.61923,0.00016,29.05506]
[1779958850862,31.04,73237.76,0.0,-0.61952,0.00016,29.04821]
[1779958854866,30.96,73242.48,0.0,-0.61906,0.00016,29.06081]
[1779958855894,30.95,73241.63,0.0,-0.61925,0.00016,29.05606]
[1779958856133,30.95,73241.63,0.0,-0.61925,0.00016,29.05606]
[1779958860105,30.91,73240.62,0.0,-0.61957,0.00016,29.04816]
[1779958860205,30.9,73240.62,0.0,-0.61964,0.00016,29.04661]
[1779958861873,30.88,73228.79,0.0,-0.62162,0.00016,28.99561]
[1779958864155,30.85,73229.57,0.0,-0.62162,0.00016,28.99583]
[1779958864256,30.83,73229.57,0.0,-0.62168,0.00016,28.99432]
[1779958867756,30.79,73231.51,0.0,-0.62155,0.00016,28.99818]
[1779958867857,30.79,73231.51,0.0,-0.62155,0.00016,28.99818]
[1779958870256,30.79,73230.99,0.0,-0.62165,0.00016,28.99569]
[1779958870335,30.79,73230.99,0.0,-0.62166,0.00016,28.99556]
[1779958871883,30.79,73223.18,0.0,-0.62292,0.00016,28.96234]
[1779958874548,30.78,73222.72,0.0,-0.62301,0.00016,28.96014]
[1779958874622,30.78,73222.72,0.0,-0.62301,0.00016,28.96002]
[1779958875889,30.78,73217.95,0.0,-0.6238,0.00016,28.93938]
[1779958876890,30.78,73210.74,0.0,-0.62496,0.00016,28.90828]
[1779958877364,30.78,73210.74,0.0,-0.62496,0.00016,28.90828]
[1779958877891,30.78,73212.6,0.0,-0.62467,0.00016,28.91619]
[1779958883897,30.77,73213.37,0.0,-0.62457,0.00016,28.91892]
[1779958887901,30.77,73218.81,0.0,-0.62371,0.00016,28.94184]
[1779958888902,30.77,73224.14,0.0,-0.62285,0.00016,28.9645]
[1779958890403,30.77,73224.14,0.0,-0.62285,0.00016,28.9645]
[1779958890508,30.77,73224.14,0.0,-0.62285,0.00016,28.9645]
[1779958890668,30.77,73224.14,0.0,-0.62285,0.00016,28.9645]
[1779958890903,30.76,73225.05,0.0,-0.62271,0.00016,28.96812]
[1779958896909,30.76,73223.43,0.0,-0.62301,0.00016,28.95782]
[1779958896944,30.76,73223.43,0.0,-0.62301,0.00016,28.95782]
[1779958897910,30.76,73228.94,0.0,-0.62213,0.00016,28.98096]
[1779958903916,30.75,73230.1,0.0,-0.62198,0.00016,28.98508]
[1779958909922,30.74,73230.88,0.0,-0.62188,0.00016,28.98771]
[1779958914927,30.73,73230.84,0.0,-0.62191,0.00016,28.98689]
[1779958919932,30.73,73235.81,0.0,-0.62114,0.00016,29.00717]
[1779958924937,30.72,73239.01,0.0,-0.62063,0.00016,29.02024]
[1779958930943,30.72,73240.06,0.0,-0.62049,0.00016,29.024]
[1779958936949,30.71,73239.9,0.0,-0.62053,0.00016,29.02294]
[1779958938951,30.71,73232.25,0.0,-0.62179,0.00016,28.99044]
[1779958944957,30.7,73236.0,0.0,-0.62121,0.00016,29.00556]
[1779958949967,30.7,73233.75,0.0,-0.6216,0.00016,28.99539]
[1779958950723,30.7,73233.75,0.0,-0.6216,0.00016,28.99539]
[1779958950968,30.7,73233.76,0.0,-0.6216,0.00016,28.99534]
[1779958955972,30.69,73234.1,0.0,-0.62158,0.00016,28.99337]
[1779958957813,30.69,73233.88,0.0,-0.62162,0.00016,28.99236]
[1779958957974,30.69,73233.97,0.0,-0.62161,0.00016,28.99263]
[1779958958818,30.69,73233.97,0.0,-0.62161,0.00016,28.99263]
[1779958958975,30.69,73234.61,0.0,-0.62151,0.00016,28.99522]
[1779958964981,30.68,73233.64,0.0,-0.6217,0.00016,28.99047]
[1779958969028,30.68,73233.42,0.0,-0.62175,0.00016,28.98919]
[1779958969986,30.67,73236.16,0.0,-0.62131,0.00016,29.0006]
[1779958975974,30.67,73237.89,0.0,-0.62105,0.00016,29.00747]
[1779958980997,30.66,73238.76,0.0,-0.62093,0.00016,29.01057]
[1779958983109,30.66,73238.97,0.0,-0.6209,0.00016,29.01139]
[1779958983115,30.66,73238.97,0.0,-0.6209,0.00016,29.01131]
[1779958986003,30.66,73243.64,0.0,-0.62015,0.00016,29.03074]
[1779958991008,30.66,73242.93,0.0,-0.62028,0.00016,29.02752]
[1779958992009,30.66,73247.6,0.0,-0.61952,0.00016,29.04697]
[1779958995338,30.66,73247.39,0.0,-0.61956,0.00016,29.04601]
[1779958995383,30.65,73247.39,0.0,-0.61957,0.00016,29.04586]
[1779958999603,30.65,73249.6,0.0,-0.61923,0.00016,29.05462]
[1779958999661,30.65,73249.6,0.0,-0.61923,0.00016,29.05446]
[1779959002019,30.61,73255.72,0.0,-0.61838,0.00016,29.07663]
[1779959006023,30.61,73262.71,0.0,-0.61727,0.00016,29.10483]
[1779959011028,30.55,73265.44,0.0,-0.61708,0.00016,29.1075]
[1779959016033,30.54,73267.17,0.0,-0.61683,0.00016,29.11395]
[1779959020877,30.53,73269.17,0.0,-0.61653,0.00016,29.12148]
[1779959021038,30.51,73273.17,0.0,-0.61595,0.00016,29.13629]
[1779959026043,30.51,73274.77,0.0,-0.61571,0.00016,29.14228]
[1779959029046,30.49,73280.17,0.0,-0.61489,0.00016,29.16278]
[1779959034052,30.48,73269.99,0.0,-0.61659,0.00016,29.12043]
[1779959037759,30.48,73269.49,0.0,-0.61669,0.00016,29.1181]
[1779959043062,30.47,73269.57,0.0,-0.61671,0.00016,29.11751]
[1779959045064,30.47,73261.41,0.0,-0.61807,0.00016,29.08346]
[1779959047066,30.46,73270.21,0.0,-0.61664,0.00016,29.11954]
[1779959052071,30.45,73267.37,0.0,-0.61714,0.00016,29.10692]
[1779959056100,30.45,73267.25,0.0,-0.61719,0.00016,29.10592]
[1779959057076,30.45,73264.7,0.0,-0.61761,0.00016,29.09522]
[1779959060106,30.44,73262.82,0.0,-0.61794,0.00016,29.08684]
[1779959060563,30.44,73262.82,0.0,-0.61794,0.00016,29.08684]
[1779959066084,30.43,73261.8,0.0,-0.61815,0.00016,29.08175]
[1779959068127,30.43,73260.53,0.0,-0.61836,0.00016,29.07629]
[1779959069087,30.43,73259.43,0.0,-0.61856,0.00016,29.07144]
[1779959075093,30.42,73258.96,0.0,-0.61868,0.00016,29.06588]
[1779959076213,30.42,73259.03,0.0,-0.61867,0.00016,29.06604]
[1779959076677,30.42,73259.03,0.0,-0.61867,0.00016,29.06604]
[1779959081712,30.41,73257.0,0.0,-0.61904,0.00016,29.05688]
[1779959087105,30.4,73259.59,0.0,-0.61864,0.00016,29.06695]
[1779959093111,30.4,73259.06,0.0,-0.61877,0.00016,29.06392]
[1779959098116,30.39,73260.11,0.0,-0.61862,0.00016,29.06781]
[1779959103121,30.38,73260.85,0.0,-0.61852,0.00016,29.07023]
[1779959104686,30.38,73260.3,0.0,-0.61862,0.00016,29.06784]
[1779959105123,30.38,73268.9,0.0,-0.61721,0.00016,29.10349]
[1779959109127,30.38,73275.65,0.0,-0.61612,0.00016,29.13087]
[1779959110128,30.37,73281.68,0.0,-0.61513,0.00016,29.15548]
[1779959115133,30.37,73282.61,0.0,-0.61499,0.00016,29.1589]
[1779959120138,30.37,73284.83,0.0,-0.61464,0.00017,29.16751]
[1779959125143,30.36,73283.91,0.0,-0.61481,0.00017,29.16351]
[1779959130148,30.36,73281.35,0.0,-0.61525,0.00017,29.15258]
[1779959136154,30.35,73280.13,0.0,-0.61548,0.00017,29.1444]
[1779959141618,30.35,73283.25,0.0,-0.61498,0.00017,29.15678]
[1779959145438,30.34,73287.75,0.0,-0.61427,0.00017,29.17447]
[1779959146164,30.34,73287.54,0.0,-0.61431,0.00017,29.17344]
[1779959152170,30.33,73286.36,0.0,-0.61454,0.00017,29.16782]
[1779959157242,30.32,73285.91,0.0,-0.61465,0.00017,29.16517]
[1779959158659,30.32,73285.91,0.0,-0.61465,0.00017,29.16517]
[1779959158704,30.32,73285.91,0.0,-0.61465,0.00017,29.16512]
[1779959160945,30.32,73278.41,0.0,-0.6159,0.00017,29.13424]
[1779959164185,30.32,73270.5,0.0,-0.61722,0.00017,29.10126]
[1779959164351,30.32,73270.5,0.0,-0.61722,0.00017,29.10126]
[1779959164450,30.31,73270.5,0.0,-0.61723,0.00017,29.10115]
[1779959167187,30.31,73264.85,0.0,-0.61817,0.00016,29.07735]
[1779959170190,30.31,73259.95,0.0,-0.61899,0.00016,29.05644]
[1779959173193,30.31,73255.46,0.0,-0.61975,0.00016,29.03718]
[1779959173776,30.31,73255.46,0.0,-0.61975,0.00016,29.03718]
[1779959173815,30.3,73255.46,0.0,-0.61975,0.00016,29.03708]
[1779959177197,30.3,73244.31,0.0,-0.6216,0.00016,28.98938]
[1779959180336,30.3,73243.56,0.0,-0.62174,0.00016,28.98593]
[1779959180437,30.3,73243.56,0.0,-0.62174,0.00016,28.98585]
[1779959182202,30.3,73252.27,0.0,-0.62031,0.00016,29.0229]
[1779959184204,30.29,73267.1,0.0,-0.61787,0.00017,29.08512]
[1779959185847,30.29,73266.17,0.0,-0.61803,0.00017,29.08108]
[1779959185868,30.29,73266.17,0.0,-0.61804,0.00017,29.08095]
[1779959186460,30.29,73266.17,0.0,-0.61804,0.00017,29.08095]
[1779959187496,30.29,73266.17,0.0,-0.61805,0.00017,29.08074]
[1779959189210,30.29,73287.58,0.0,-0.61451,0.00017,29.16899]
[1779959190877,30.29,73287.58,0.0,-0.61451,0.00017,29.16899]
[1779959190971,30.29,73287.58,0.0,-0.61452,0.00017,29.16882]
[1779959196222,30.28,73287.12,0.0,-0.61462,0.00017,29.16391]
[1779959201227,30.28,73284.98,0.0,-0.61498,0.00017,29.15497]
[1779959206823,30.28,73282.34,0.0,-0.61543,0.00017,29.14385]
[1779959211928,30.28,73283.0,0.0,-0.61533,0.00017,29.14626]
[1779959217243,30.27,73268.15,0.0,-0.61781,0.00017,29.08443]
[1779959219245,30.27,73273.02,0.0,-0.61701,0.00017,29.1045]
[1779959221247,30.27,73277.66,0.0,-0.61625,0.00017,29.12353]
[1779959226252,30.26,73280.5,0.0,-0.61579,0.00017,29.13492]
[1779959231256,30.26,73279.61,0.0,-0.61596,0.00017,29.13092]
[1779959236261,30.26,73279.69,0.0,-0.61596,0.00017,29.1309]
[1779959241266,30.25,73280.18,0.0,-0.61589,0.00017,29.13263]
[1779959244269,30.25,73274.78,0.0,-0.6168,0.00017,29.11006]
[1779959246271,30.25,73269.84,0.0,-0.61762,0.00017,29.08934]
[1779959248029,30.25,73269.83,0.0,-0.61763,0.00017,29.08916]
[1779959249274,30.25,73256.74,0.0,-0.6198,0.00017,29.03394]
[1779959254279,30.24,73252.52,0.0,-0.62053,0.00017,29.01277]
[1779959259284,30.24,73255.29,0.0,-0.62009,0.00017,29.02412]
[1779959264289,30.23,73257.04,0.0,-0.61982,0.00017,29.03107]
[1779959266585,30.23,73256.36,0.0,-0.61994,0.00017,29.02803]
[1779959266586,30.23,73256.36,0.0,-0.61994,0.00017,29.02803]
[1779959267292,30.23,73253.63,0.0,-0.62039,0.00017,29.01635]
[1779959271296,30.23,73258.44,0.0,-0.61962,0.00017,29.03637]
[1779959276301,30.22,73254.19,0.0,-0.62034,0.00017,29.01787]
[1779959281306,30.22,73251.51,0.0,-0.6208,0.00017,29.00603]
[1779959284309,30.21,73246.4,0.0,-0.62165,0.00017,28.98396]
[1779959289315,30.21,73248.36,0.0,-0.62134,0.00017,28.99204]
[1779959292257,30.21,73248.73,0.0,-0.62129,0.00017,28.99342]
[1779959292678,30.21,73248.73,0.0,-0.62129,0.00017,28.99342]
[1779959292731,30.21,73248.73,0.0,-0.62129,0.00017,28.99338]
[1779959294320,30.21,73237.35,0.0,-0.62317,0.00016,28.94428]
[1779959300315,30.21,73237.44,0.0,-0.62317,0.00016,28.94441]
[1779959305334,30.2,73235.1,0.0,-0.62356,0.00016,28.93406]
[1779959310339,30.2,73236.34,0.0,-0.62336,0.00016,28.93923]
[1779959315345,30.2,73234.28,0.0,-0.62372,0.00016,28.92728]
[1779959317109,30.2,73233.37,0.0,-0.62387,0.00016,28.9233]
[1779959317136,30.2,73233.37,0.0,-0.62387,0.00016,28.92327]
[1779959319139,30.2,73230.91,0.0,-0.62428,0.00016,28.91253]
[1779959319224,30.2,73230.91,0.0,-0.62428,0.00016,28.91251]
[1779959319639,30.2,73230.91,0.0,-0.62428,0.00016,28.91251]
[1779959319694,30.2,73230.91,0.0,-0.62428,0.00016,28.91249]
[1779959321243,30.2,73230.91,0.0,-0.62428,0.00016,28.91249]
[1779959321329,30.2,73230.91,0.0,-0.62428,0.00016,28.91248]
[1779959323353,30.2,73224.87,0.0,-0.62528,0.00016,28.88591]
[1779959326109,30.2,73224.42,0.0,-0.62535,0.00016,28.88394]
[1779959326118,30.2,73224.42,0.0,-0.62535,0.00016,28.88394]
[1779959331361,30.2,73225.32,0.0,-0.62521,0.00016,28.88785]
[1779959336367,30.2,73225.52,0.0,-0.62518,0.00016,28.88869]
[1779959341372,30.2,73226.25,0.0,-0.62506,0.00016,28.89188]
[1779959346380,30.2,73228.07,0.0,-0.62476,0.00016,28.89982]
[1779959350384,30.2,73236.42,0.0,-0.62339,0.00017,28.93617]
[1779959352953,30.2,73237.57,0.0,-0.6232,0.00017,28.9411]
[1779959352986,30.2,73237.57,0.0,-0.6232,0.00017,28.94106]
[1779959353517,30.2,73237.57,0.0,-0.6232,0.00017,28.94106]
[1779959353943,30.2,73237.57,0.0,-0.6232,0.00017,28.94106]
[1779959356390,30.19,73245.8,0.0,-0.62185,0.00017,28.97649]
[1779959359393,30.19,73241.11,0.0,-0.62263,0.00017,28.95609]
[1779959363397,30.19,73233.4,0.0,-0.62391,0.00016,28.92246]
[1779959368402,30.19,73234.02,0.0,-0.62381,0.00016,28.92504]
[1779959373268,30.19,73236.31,0.0,-0.62345,0.00017,28.93203]
[1779959373340,30.19,73236.31,0.0,-0.62345,0.00017,28.93199]
[1779959375426,30.19,73235.7,0.0,-0.62356,0.00017,28.92929]
[1779959376410,30.19,73235.61,0.0,-0.62357,0.00017,28.92886]
[1779959379413,30.19,73230.3,0.0,-0.62445,0.00016,28.90559]
[1779959384419,30.19,73230.1,0.0,-0.62449,0.00016,28.90466]
[1779959389424,30.19,73231.05,0.0,-0.62434,0.00016,28.9087]
[1779959394429,30.18,73230.1,0.0,-0.62449,0.00016,28.90446]
[1779959397432,30.18,73223.66,0.0,-0.62556,0.00016,28.87611]
[1779959402437,30.18,73225.14,0.0,-0.62531,0.00016,28.88261]
[1779959407151,30.18,73225.43,0.0,-0.62527,0.00016,28.8839]
[1779959407245,30.18,73225.43,0.0,-0.62527,0.00016,28.88389]
[1779959410445,30.18,73216.09,0.0,-0.62681,0.00016,28.84247]
[1779959411949,30.18,73216.09,0.0,-0.62681,0.00016,28.84245]
[1779959412447,30.18,73214.25,0.0,-0.62711,0.00016,28.83424]
[1779959413448,30.18,73205.05,0.0,-0.62863,0.00016,28.79301]
[1779959414449,30.18,73196.57,0.0,-0.63002,0.00016,28.75456]
[1779959417401,30.18,73199.02,0.0,-0.62964,0.00016,28.76531]
[1779959417410,30.18,73199.02,0.0,-0.62964,0.00016,28.76513]
[1779959418171,30.18,73199.02,0.0,-0.62964,0.00016,28.76513]
[1779959418256,30.18,73199.02,0.0,-0.62965,0.00016,28.76495]
[1779959420228,30.17,73199.74,0.0,-0.62954,0.00016,28.76802]
[1779959420272,30.17,73199.74,0.0,-0.62955,0.00016,28.7678]
[1779959421456,30.17,73193.68,0.0,-0.63055,0.00016,28.74004]
[1779959422283,30.17,73193.68,0.0,-0.63055,0.00016,28.74004]
[1779959422345,30.17,73193.68,0.0,-0.63056,0.00016,28.73983]
[1779959424056,30.17,73193.47,0.0,-0.6306,0.00016,28.73865]
[1779959424459,30.17,73193.44,0.0,-0.63062,0.00016,28.73832]
[1779959428569,30.16,73191.1,0.0,-0.63103,0.00016,28.72684]
[1779959429464,30.16,73191.19,0.0,-0.63102,0.00016,28.72704]
[1779959431466,30.15,73185.37,0.0,-0.63201,0.00016,28.69714]
[1779959433468,30.15,73178.85,0.0,-0.63309,0.00016,28.66666]
[1779959436091,30.15,73174.79,0.0,-0.63377,0.00016,28.6473]
[1779959436291,30.15,73174.79,0.0,-0.63377,0.00016,28.6473]
[1779959437472,30.15,73169.92,0.0,-0.63457,0.00016,28.62455]
[1779959439474,30.15,73164.0,0.0,-0.63555,0.00016,28.59663]
[1779959439588,30.15,73164.0,0.0,-0.63555,0.00016,28.59663]
[1779959440209,30.15,73164.0,0.0,-0.63555,0.00016,28.59663]
[1779959440628,30.15,73162.72,0.0,-0.63576,0.00016,28.59052]
[1779959441476,30.14,73162.71,0.0,-0.63576,0.00016,28.59037]
[1779959446481,30.14,73160.16,0.0,-0.6362,0.00016,28.57791]
[1779959450778,30.14,73160.28,0.0,-0.63619,0.00016,28.57813]
[1779959451399,30.14,73160.28,0.0,-0.63619,0.00016,28.57809]
[1779959452404,30.14,73169.26,0.0,-0.63472,0.00016,28.62032]
[1779959457440,30.14,73166.94,0.0,-0.63511,0.00016,28.60918]
[1779959458973,30.14,73167.39,0.0,-0.63504,0.00016,28.61126]
[1779959459457,30.13,73167.39,0.0,-0.63504,0.00016,28.6112]
[1779959464489,30.13,73163.75,0.0,-0.63565,0.00016,28.59373]
[1779959469504,30.13,73172.23,0.0,-0.63427,0.00016,28.63324]
[1779959474511,30.13,73166.54,0.0,-0.63521,0.00016,28.6064]
[1779959479519,30.13,73163.75,0.0,-0.63568,0.00016,28.59288]
[1779959484170,30.12,73161.4,0.0,-0.63608,0.00016,28.58147]
[1779959484173,30.12,73161.4,0.0,-0.63608,0.00016,28.58147]
[1779959484246,30.12,73161.4,0.0,-0.63608,0.00016,28.58138]
[1779959489529,30.12,73155.29,0.0,-0.6371,0.00016,28.55195]
[1779959495535,30.11,73155.9,0.0,-0.63703,0.00016,28.55148]
[1779959500540,30.11,73159.53,0.0,-0.63646,0.00016,28.56827]
[1779959503941,30.11,73160.34,0.0,-0.63633,0.00016,28.57187]
[1779959503944,30.11,73160.34,0.0,-0.63633,0.00016,28.57187]
[1779959504042,30.11,73160.34,0.0,-0.63634,0.00016,28.57179]
[1779959506546,30.11,73167.49,0.0,-0.63517,0.00016,28.60535]
[1779959507547,30.11,73178.64,0.0,-0.63335,0.00016,28.65736]
[1779959512552,30.1,73177.44,0.0,-0.63357,0.00016,28.65103]
[1779959517557,30.09,73178.99,0.0,-0.63335,0.00016,28.6575]
[1779959522564,30.09,73179.78,0.0,-0.63324,0.00016,28.66046]
[1779959527570,30.08,73179.6,0.0,-0.6333,0.00016,28.65887]
[1779959532575,30.07,73189.72,0.0,-0.63167,0.00016,28.70498]
[1779959537580,30.07,73188.44,0.0,-0.63191,0.00016,28.69823]
[1779959542585,30.06,73189.07,0.0,-0.63184,0.00016,28.7003]
[1779959547590,30.05,73186.02,0.0,-0.63237,0.00016,28.6854]
[1779959552595,30.05,73185.67,0.0,-0.63247,0.00016,28.68017]
[1779959557600,30.04,73184.06,0.0,-0.63277,0.00016,28.67194]
[1779959562605,30.03,73185.45,0.0,-0.63257,0.00016,28.67765]
[1779959567610,30.03,73187.18,0.0,-0.63231,0.00016,28.68489]
[1779959573616,30.02,73189.53,0.0,-0.63196,0.00016,28.69483]
[1779959578621,30.01,73191.47,0.0,-0.63167,0.00016,28.70299]
[1779959583626,30.01,73192.72,0.0,-0.6315,0.00017,28.70791]
[1779959588631,30.0,73193.56,0.0,-0.63139,0.00017,28.711]
[1779959593636,29.99,73194.47,0.0,-0.63128,0.00017,28.71434]
[1779959597530,29.99,73194.44,0.0,-0.6313,0.00017,28.7137]
[1779959597606,29.99,73194.44,0.0,-0.63131,0.00017,28.71354]
[1779959600642,29.98,73200.67,0.0,-0.63029,0.00017,28.74172]
[1779959603645,29.98,73205.2,0.0,-0.62956,0.00017,28.76208]
[1779959608650,29.98,73207.62,0.0,-0.62918,0.00017,28.77265]
[1779959613655,29.97,73207.58,0.0,-0.62921,0.00017,28.76917]
[1779959615657,29.97,73202.95,0.0,-0.62999,0.00017,28.74786]
[1779959621606,29.96,73203.89,0.0,-0.62986,0.00017,28.75149]
[1779959624598,29.96,73203.57,0.0,-0.62992,0.00017,28.74978]
[1779959624626,29.96,73203.57,0.0,-0.62993,0.00017,28.74967]
[1779959628663,29.96,73202.91,0.0,-0.63005,0.00017,28.74625]
[1779959628670,29.96,73202.93,0.0,-0.63005,0.00017,28.74623]
[1779959633675,29.95,73202.49,0.0,-0.63015,0.00017,28.74365]
[1779959638679,29.95,73202.35,0.0,-0.63019,0.00017,28.74242]
[1779959640889,29.95,73201.39,0.0,-0.63036,0.00017,28.7378]
[1779959640912,29.94,73201.39,0.0,-0.63037,0.00017,28.73768]
[1779959643684,29.94,73193.86,0.0,-0.63162,0.00017,28.70267]
[1779959644025,29.94,73193.86,0.0,-0.63162,0.00017,28.70267]
[1779959644090,29.94,73193.86,0.0,-0.63163,0.00017,28.70252]
[1779959649690,29.93,73198.07,0.0,-0.63096,0.00017,28.72117]
[1779959653195,29.93,73198.19,0.0,-0.63096,0.00017,28.72123]
[1779959653232,29.93,73198.19,0.0,-0.63097,0.00017,28.72107]
[1779959658699,29.92,73195.59,0.0,-0.63143,0.00017,28.7083]
[1779959663704,29.91,73196.06,0.0,-0.63138,0.00017,28.70975]
[1779959664408,29.91,73196.06,0.0,-0.63138,0.00017,28.70975]
[1779959664452,29.91,73196.06,0.0,-0.63139,0.00017,28.7096]
[1779959665133,29.91,73196.06,0.0,-0.63139,0.00017,28.7096]
[1779959665439,29.91,73196.06,0.0,-0.63139,0.00017,28.7096]
[1779959675716,29.9,73202.17,0.0,-0.63045,0.00017,28.73336]
[1779959679718,29.9,73202.99,0.0,-0.63032,0.00017,28.73683]
[1779959679720,29.9,73205.79,0.0,-0.62986,0.00017,28.74959]
[1779959685728,29.89,73204.56,0.0,-0.63009,0.00017,28.74346]
[1779959688731,29.89,73200.12,0.0,-0.63084,0.00017,28.72267]
[1779959691139,29.89,73200.0,0.0,-0.63087,0.00017,28.72188]
[1779959691158,29.89,73200.0,0.0,-0.63087,0.00017,28.72177]
[1779959696740,29.88,73200.5,0.0,-0.63081,0.00017,28.72354]
[1779959701745,29.88,73202.17,0.0,-0.63055,0.00017,28.73072]
[1779959705921,29.87,73201.37,0.0,-0.63071,0.00017,28.72648]
[1779959706750,29.87,73203.1,0.0,-0.63043,0.00017,28.73426]
[1779959708752,29.87,73210.7,0.0,-0.62917,0.00017,28.76895]
[1779959712759,29.87,73203.04,0.0,-0.63045,0.00017,28.73356]
[1779959713760,29.87,73197.48,0.0,-0.63138,0.00017,28.70778]
[1779959717764,29.86,73202.21,0.0,-0.63062,0.00017,28.72901]
[1779959722769,29.86,73201.8,0.0,-0.63071,0.00017,28.72649]
[1779959726773,29.85,73195.4,0.0,-0.63179,0.00017,28.69647]
[1779959727633,29.85,73195.4,0.0,-0.63179,0.00017,28.69647]
[1779959727735,29.85,73195.4,0.0,-0.6318,0.00017,28.69633]
[1779959732778,29.85,73195.43,0.0,-0.63183,0.00017,28.69293]
[1779959737783,29.84,73196.82,0.0,-0.63163,0.00017,28.69871]
[1779959742788,29.83,73197.91,0.0,-0.63147,0.00017,28.70309]
[1779959747794,29.83,73199.24,0.0,-0.63128,0.00017,28.70855]
[1779959752800,29.82,73198.85,0.0,-0.63137,0.00017,28.7061]
[1779959757805,29.82,73199.27,0.0,-0.63132,0.00017,28.70755]
[1779959758134,29.82,73199.27,0.0,-0.63132,0.00017,28.70755]
[1779959758177,29.82,73199.27,0.0,-0.63132,0.00017,28.70744]
[1779959763811,29.81,73198.58,0.0,-0.63146,0.00017,28.70371]
[1779959768816,29.81,73198.81,0.0,-0.63144,0.00017,28.70429]
[1779959773821,29.8,73198.18,0.0,-0.63157,0.00017,28.7008]
[1779959779715,29.8,73198.83,0.0,-0.63148,0.00017,28.7032]
[1779959784750,29.79,73197.09,0.0,-0.63179,0.00017,28.69455]
[1779959789837,29.79,73195.16,0.0,-0.63214,0.00017,28.68497]
[1779959795828,29.78,73199.19,0.0,-0.6315,0.00017,28.70026]
[1779959800849,29.78,73197.66,0.0,-0.63178,0.00017,28.69266]
[1779959806855,29.77,73195.77,0.0,-0.63212,0.00017,28.68317]
[1779959811860,29.77,73194.26,0.0,-0.63239,0.00017,28.6756]
[1779959817866,29.76,73195.28,0.0,-0.63225,0.00017,28.67965]
[1779959822871,29.76,73197.41,0.0,-0.63191,0.00017,28.68911]
[1779959827876,29.76,73199.41,0.0,-0.6316,0.00017,28.69796]
[1779959832881,29.75,73199.79,0.0,-0.63155,0.00017,28.6993]
[1779959835745,29.75,73199.87,0.0,-0.63155,0.00017,28.69937]
[1779959836885,29.75,73213.46,0.0,-0.62929,0.00017,28.76199]
[1779959841895,29.74,73214.07,0.0,-0.62921,0.00017,28.76411]
[1779959843098,29.74,73213.99,0.0,-0.62923,0.00017,28.76359]
[1779959843175,29.74,73213.99,0.0,-0.62924,0.00017,28.76345]
[1779959846900,29.74,73221.56,0.0,-0.62799,0.00017,28.79756]
[1779959852906,29.73,73223.75,0.0,-0.62767,0.00017,28.80384]
[1779959857911,29.72,73221.16,0.0,-0.62814,0.00017,28.79131]
[1779959860914,29.72,73213.88,0.0,-0.62936,0.00017,28.75794]
[1779959865919,29.72,73213.93,0.0,-0.62935,0.00017,28.75816]
[1779959871925,29.72,73213.76,0.0,-0.62939,0.00017,28.75711]
[1779959876930,29.72,73213.71,0.0,-0.6294,0.00017,28.75689]
[1779959881934,29.72,73216.91,0.0,-0.62887,0.00017,28.77138]
[1779959883807,29.72,73218.22,0.0,-0.62865,0.00017,28.77724]
[1779959883852,29.72,73218.22,0.0,-0.62866,0.00017,28.77706]
[1779959884086,29.72,73218.22,0.0,-0.62866,0.00017,28.77706]
[1779959884937,29.71,73221.9,0.0,-0.62805,0.00017,28.79367]
[1779959889942,29.71,73223.76,0.0,-0.62778,0.00017,28.80123]
[1779959894947,29.7,73223.25,0.0,-0.6279,0.00017,28.79805]
[1779959900953,29.69,73223.01,0.0,-0.62798,0.00017,28.79604]
[1779959905958,29.68,73224.18,0.0,-0.62781,0.00017,28.80064]
[1779959910963,29.68,73223.26,0.0,-0.62799,0.00017,28.79572]
[1779959912525,29.68,73222.96,0.0,-0.62806,0.00017,28.79137]
[1779959912965,29.67,73222.84,0.0,-0.62809,0.00017,28.79067]
[1779959913108,29.67,73222.84,0.0,-0.62809,0.00017,28.79067]
[1779959913966,29.67,73222.95,0.0,-0.62807,0.00017,28.79102]
[1779959915968,29.67,73237.38,0.0,-0.62566,0.00017,28.85619]
[1779959916148,29.67,73237.38,0.0,-0.62566,0.00017,28.85619]
[1779959916969,29.67,73237.26,0.0,-0.62568,0.00017,28.85562]
[1779959917253,29.67,73237.26,0.0,-0.62568,0.00017,28.85562]
[1779959917970,29.67,73237.13,0.0,-0.62571,0.00017,28.85497]
[1779959922975,29.67,73237.71,0.0,-0.62562,0.00017,28.85725]
[1779959924621,29.67,73238.26,0.0,-0.62553,0.00017,28.8597]
[1779959924977,29.67,73238.38,0.0,-0.62551,0.00017,28.86016]
[1779959927980,29.67,73247.89,0.0,-0.62391,0.00017,28.90261]
[1779959930458,29.67,73249.21,0.0,-0.62369,0.00017,28.90857]
[1779959930983,29.67,73247.68,0.0,-0.62394,0.00017,28.90181]
[1779959935988,29.67,73248.35,0.0,-0.62382,0.00017,28.90506]
[1779959940993,29.67,73248.5,0.0,-0.62379,0.00017,28.90592]
[1779959942995,29.67,73243.72,0.0,-0.62459,0.00017,28.88477]
[1779959948000,29.68,73245.71,0.0,-0.62424,0.00017,28.89392]
[1779959953938,29.68,73245.87,0.0,-0.6242,0.00017,28.89496]
[1779959959012,29.68,73245.4,0.0,-0.62427,0.00017,28.89313]
[1779959964012,29.69,73245.17,0.0,-0.62429,0.00017,28.89239]
[1779959969025,29.69,73245.2,0.0,-0.62428,0.00017,28.89281]
[1779959972028,29.69,73250.0,0.0,-0.62348,0.00017,28.91137]
[1779959978034,29.69,73250.7,0.0,-0.62335,0.00017,28.91469]
[1779959983039,29.69,73247.27,0.0,-0.62392,0.00017,28.89974]
[1779959986042,29.69,73251.9,0.0,-0.62313,0.00017,28.92032]
[1779959991047,29.7,73256.93,0.0,-0.62229,0.00017,28.94252]
[1779959996052,29.7,73261.07,0.0,-0.62159,0.00017,28.96072]
[1779960001057,29.7,73263.93,0.0,-0.6211,0.00017,28.97318]
[1779960006062,29.7,73266.93,0.0,-0.6206,0.00017,28.98616]
[1779960011067,29.7,73269.14,0.0,-0.62023,0.00017,28.99571]
[1779960016071,29.7,73269.68,0.0,-0.62014,0.00017,28.99804]
[1779960021076,29.7,73270.72,0.0,-0.61996,0.00017,29.00256]
[1779960026081,29.7,73267.28,0.0,-0.62054,0.00017,28.98771]
[1779960030085,29.7,73259.64,0.0,-0.62182,0.00017,28.95453]
[1779960033088,29.7,73254.84,0.0,-0.62264,0.00017,28.93075]
[1779960038093,29.7,73255.35,0.0,-0.62255,0.00017,28.93309]
[1779960043098,29.7,73255.5,0.0,-0.62252,0.00017,28.93387]
[1779960044099,29.7,73260.21,0.0,-0.62173,0.00017,28.95448]
[1779960049104,29.7,73260.29,0.0,-0.62171,0.00017,28.95489]
[1779960054109,29.7,73260.94,0.0,-0.6216,0.00017,28.95777]
[1779960059114,29.7,73262.28,0.0,-0.62137,0.00017,28.96364]
[1779960061116,29.7,73269.73,0.0,-0.62012,0.00017,28.99595]
[1779960063020,29.7,73269.47,0.0,-0.62016,0.00017,28.99485]
[1779960063088,29.7,73269.47,0.0,-0.62016,0.00017,28.99485]
[1779960067123,29.7,73269.04,0.0,-0.62024,0.00017,28.99293]
[1779960067146,29.7,73270.13,0.0,-0.62005,0.00017,28.99764]
[1779960068123,29.7,73271.78,0.0,-0.61978,0.00017,29.00475]
[1779960069124,29.7,73278.48,0.0,-0.61865,0.00017,29.03341]
[1779960072144,29.7,73284.06,0.0,-0.61772,0.00017,29.05705]
[1779960073145,29.7,73293.04,0.0,-0.6162,0.00017,29.09487]
[1779960076377,29.7,73295.66,0.0,-0.61577,0.00017,29.10562]
[1779960077149,29.7,73291.42,0.0,-0.61649,0.00017,29.08776]
[1779960077952,29.7,73291.42,0.0,-0.61649,0.00017,29.08776]
[1779960078043,29.69,73291.42,0.0,-0.61649,0.00017,29.0877]
[1779960079151,29.69,73274.12,0.0,-0.61941,0.00017,29.01417]
[1779960079274,29.69,73274.12,0.0,-0.61941,0.00017,29.01417]
[1779960079835,29.69,73274.12,0.0,-0.61941,0.00017,29.01417]
[1779960081153,29.69,73266.88,0.0,-0.62063,0.00017,28.9829]
[1779960086158,29.69,73267.23,0.0,-0.62057,0.00017,28.98441]
[1779960087413,29.69,73268.35,0.0,-0.62038,0.00017,28.98923]
[1779960088160,29.69,73270.55,0.0,-0.62001,0.00017,28.99877]
[1779960093165,29.69,73271.96,0.0,-0.61978,0.00017,29.00208]
[1779960098170,29.7,73274.33,0.0,-0.61938,0.00017,29.01237]
[1779960103074,29.7,73271.66,0.0,-0.61983,0.00017,29.001]
[1779960103104,29.7,73271.66,0.0,-0.61983,0.00017,29.00101]
[1779960105176,29.7,73278.62,0.0,-0.61865,0.00017,29.03083]
[1779960106177,29.7,73295.72,0.0,-0.61577,0.00017,29.10306]
[1779960106317,29.7,73295.72,0.0,-0.61577,0.00017,29.10306]
[1779960107178,29.69,73296.69,0.0,-0.61561,0.00017,29.10702]
[1779960112183,29.69,73296.38,0.0,-0.61568,0.00017,29.10535]
[1779960118189,29.69,73294.25,0.0,-0.61606,0.00017,29.096]
[1779960120191,29.69,73281.39,0.0,-0.61823,0.00017,29.04156]
[1779960126165,29.68,73273.6,0.0,-0.61955,0.00017,29.00808]
[1779960131199,29.68,73270.46,0.0,-0.62008,0.00017,28.99462]
[1779960136213,29.69,73270.98,0.0,-0.61999,0.00017,28.99694]
[1779960141218,29.69,73270.88,0.0,-0.62,0.00017,28.99656]
[1779960146222,29.69,73270.19,0.0,-0.62012,0.00017,28.99362]
[1779960151228,29.69,73273.79,0.0,-0.61952,0.00017,29.00628]
[1779960156233,29.69,73275.05,0.0,-0.61932,0.00017,29.01158]
[1779960161238,29.68,73274.95,0.0,-0.61934,0.00017,29.01105]
[1779960166243,29.68,73274.39,0.0,-0.61944,0.00017,29.00852]
[1779960171250,29.68,73274.86,0.0,-0.61936,0.00017,29.01043]
[1779960176255,29.68,73274.69,0.0,-0.6194,0.00017,29.00957]
[1779960181554,29.68,73274.89,0.0,-0.61937,0.00017,29.01032]
[1779960187266,29.68,73275.34,0.0,-0.6193,0.00017,29.01214]
[1779960192271,29.68,73277.36,0.0,-0.61896,0.00017,29.02068]
[1779960197276,29.68,73279.71,0.0,-0.61857,0.00017,29.0306]
[1779960203708,29.67,73279.68,0.0,-0.61859,0.00017,29.03022]
[1779960208400,29.67,73279.48,0.0,-0.61863,0.00017,29.02926]
[1779960211290,29.67,73286.77,0.0,-0.61741,0.00017,29.05735]
[1779960212265,29.67,73286.77,0.0,-0.61741,0.00017,29.05735]
[1779960217296,29.67,73289.14,0.0,-0.61703,0.00017,29.06706]
[1779960222301,29.66,73290.32,0.0,-0.61684,0.00017,29.07177]
[1779960227306,29.66,73290.74,0.0,-0.61678,0.00017,29.07326]
[1779960232311,29.66,73290.39,0.0,-0.61685,0.00017,29.07149]
[1779960238317,29.65,73289.55,0.0,-0.61701,0.00017,29.06761]
[1779960239318,29.65,73284.83,0.0,-0.61781,0.00017,29.04755]
[1779960241320,29.65,73280.11,0.0,-0.61861,0.00017,29.02737]
[1779960246325,29.65,73281.43,0.0,-0.61839,0.00017,29.03284]
[1779960251330,29.65,73283.0,0.0,-0.61813,0.00017,29.03936]
[1779960256335,29.65,73283.38,0.0,-0.61808,0.00017,29.0408]
[1779960261340,29.65,73284.09,0.0,-0.61797,0.00017,29.04368]
[1779960267346,29.64,73284.08,0.0,-0.61798,0.00017,29.04342]
[1779960273198,29.64,73286.58,0.0,-0.61758,0.00017,29.05097]
[1779960278357,29.64,73286.69,0.0,-0.61757,0.00017,29.05124]
[1779960283362,29.64,73287.76,0.0,-0.6174,0.00017,29.05557]
[1779960289368,29.63,73288.17,0.0,-0.61734,0.00017,29.05703]
[1779960293372,29.63,73282.6,0.0,-0.61829,0.00017,29.03319]
[1779960299379,29.63,73282.1,0.0,-0.61838,0.00017,29.03087]
[1779960304385,29.63,73281.68,0.0,-0.61846,0.00017,29.02894]
[1779960310392,29.63,73283.42,0.0,-0.61817,0.00017,29.03618]
[1779960315400,29.63,73285.13,0.0,-0.61789,0.00017,29.04328]
[1779960320405,29.62,73285.3,0.0,-0.61787,0.00017,29.04385]
[1779960325410,29.62,73290.0,0.0,-0.61708,0.00017,29.06359]
[1779960330415,29.62,73292.91,0.0,-0.6166,0.00017,29.07563]
[1779960334576,29.62,73293.28,0.0,-0.61656,0.00017,29.07417]
[1779960335421,29.62,73296.72,0.0,-0.61598,0.00017,29.08859]
[1779960340426,29.61,73298.33,0.0,-0.61572,0.00017,29.09501]
[1779960345433,29.61,73297.9,0.0,-0.61581,0.00017,29.09289]
[1779960350438,29.61,73297.24,0.0,-0.61593,0.00017,29.08984]
[1779960352439,29.61,73291.62,0.0,-0.61689,0.00017,29.06605]
[1779960357444,29.6,73292.15,0.0,-0.61681,0.00017,29.06802]
[1779960362449,29.6,73293.5,0.0,-0.61659,0.00017,29.07351]
[1779960367454,29.6,73293.41,0.0,-0.61662,0.00017,29.07287]
[1779960372459,29.6,73290.34,0.0,-0.61715,0.00017,29.05966]
[1779960377464,29.59,73289.53,0.0,-0.61729,0.00017,29.05604]
[1779960382469,29.59,73292.99,0.0,-0.61672,0.00017,29.07049]
[1779960387473,29.59,73292.95,0.0,-0.61673,0.00017,29.07005]
[1779960392478,29.59,73294.73,0.0,-0.61645,0.00017,29.07453]
[1779960397483,29.58,73297.07,0.0,-0.61607,0.00017,29.08412]
[1779960402488,29.58,73300.57,0.0,-0.61549,0.00017,29.0985]
[1779960407493,29.58,73302.15,0.0,-0.61524,0.00017,29.10481]
[1779960412498,29.57,73305.16,0.0,-0.61474,0.00017,29.11705]
[1779960414500,29.57,73299.63,0.0,-0.61568,0.00017,29.09379]
[1779960419505,29.57,73299.35,0.0,-0.61574,0.00017,29.09232]
[1779960424509,29.57,73300.21,0.0,-0.61561,0.00017,29.09567]
[1779960424686,29.57,73300.21,0.0,-0.61561,0.00017,29.09567]
[1779960425510,29.57,73294.64,0.0,-0.61656,0.00017,29.07213]
[1779960429514,29.56,73288.94,0.0,-0.61753,0.00017,29.0478]
[1779960429983,29.56,73288.94,0.0,-0.61753,0.00017,29.0478]
[1779960429997,29.56,73288.94,0.0,-0.61753,0.00017,29.0478]
[1779960430515,29.56,73287.81,0.0,-0.61772,0.00017,29.04298]
[1779960431444,29.56,73287.81,0.0,-0.61772,0.00017,29.04298]
[1779960431516,29.56,73289.05,0.0,-0.61752,0.00017,29.04823]
[1779960436521,29.56,73289.7,0.0,-0.61741,0.00017,29.05081]
[1779960438523,29.56,73295.98,0.0,-0.61635,0.00017,29.07735]
[1779960443528,29.56,73295.41,0.0,-0.61646,0.00017,29.07471]
[1779960448533,29.56,73295.52,0.0,-0.61645,0.00017,29.07496]
[1779960452537,29.55,73288.9,0.0,-0.61759,0.00017,29.04392]
[1779960457542,29.55,73290.43,0.0,-0.61734,0.00017,29.05025]
[1779960462547,29.55,73290.71,0.0,-0.6173,0.00017,29.0513]
[1779960469528,29.55,73290.79,0.0,-0.61728,0.00017,29.0516]
[1779960474559,29.55,73292.04,0.0,-0.61709,0.00017,29.05655]
[1779960479564,29.54,73293.96,0.0,-0.61677,0.00017,29.0645]
[1779960484569,29.54,73293.81,0.0,-0.61681,0.00017,29.06367]
[1779960485209,29.54,73293.81,0.0,-0.61681,0.00017,29.06367]
[1779960487402,29.54,73295.1,0.0,-0.61659,0.00017,29.06901]
[1779960487504,29.54,73295.1,0.0,-0.61659,0.00017,29.06897]
[1779960492576,29.54,73297.07,0.0,-0.61627,0.00017,29.07706]
[1779960497581,29.54,73294.85,0.0,-0.61666,0.00017,29.06745]
[1779960502587,29.53,73294.79,0.0,-0.61667,0.00017,29.06701]
[1779960507593,29.53,73294.33,0.0,-0.61676,0.00017,29.06486]
[1779960513599,29.53,73294.37,0.0,-0.61678,0.00017,29.06199]
[1779960519605,29.53,73292.26,0.0,-0.61714,0.00017,29.05282]
[1779960524610,29.53,73292.92,0.0,-0.61704,0.00017,29.05549]
[1779960529615,29.52,73295.83,0.0,-0.61655,0.00017,29.06762]
[1779960534620,29.52,73295.86,0.0,-0.61656,0.00017,29.06754]
[1779960540084,29.52,73295.85,0.0,-0.61657,0.00017,29.06725]
[1779960545249,29.52,73295.57,0.0,-0.61662,0.00017,29.06593]
[1779960545259,29.52,73295.57,0.0,-0.61662,0.00017,29.06589]
[1779960550636,29.52,73292.85,0.0,-0.6171,0.00017,29.05414]
[1779960557643,29.51,73290.46,0.0,-0.61751,0.00017,29.04381]
[1779960562648,29.51,73286.34,0.0,-0.61821,0.00017,29.02608]
[1779960567653,29.51,73285.49,0.0,-0.61836,0.00017,29.02239]
[1779960572659,29.51,73289.75,0.0,-0.61765,0.00017,29.03768]
[1779960577666,29.51,73289.64,0.0,-0.61768,0.00017,29.0371]
[1779960582671,29.51,73290.07,0.0,-0.61761,0.00017,29.0388]
[1779960588677,29.51,73289.95,0.0,-0.61763,0.00017,29.03818]
[1779960593682,29.51,73294.05,0.0,-0.61694,0.00017,29.05548]
[1779960598687,29.5,73294.81,0.0,-0.61682,0.00017,29.05856]
[1779960604693,29.5,73292.05,0.0,-0.6173,0.00017,29.04663]
[1779960609697,29.5,73292.39,0.0,-0.61725,0.00017,29.04795]
[1779960615036,29.5,73291.27,0.0,-0.61744,0.00017,29.04305]
[1779960615703,29.5,73291.68,0.0,-0.61737,0.00017,29.04478]
[1779960620708,29.5,73292.62,0.0,-0.61722,0.00017,29.04864]
[1779960625713,29.5,73291.62,0.0,-0.6174,0.00017,29.04429]
[1779960630720,29.5,73285.38,0.0,-0.61846,0.00017,29.01752]
[1779960635725,29.5,73280.67,0.0,-0.61927,0.00017,28.99438]
[1779960637316,29.5,73280.31,0.0,-0.61933,0.00017,28.99283]
[1779960637366,29.5,73280.31,0.0,-0.61933,0.00017,28.99283]
[1779960640730,29.5,73272.08,0.0,-0.62073,0.00017,28.95716]
[1779960645735,29.5,73271.23,0.0,-0.62086,0.00017,28.95368]
[1779960650740,29.5,73270.7,0.0,-0.62094,0.00017,28.95162]
[1779960655745,29.5,73270.56,0.0,-0.62095,0.00017,28.95131]
[1779960660750,29.51,73269.82,0.0,-0.62107,0.00017,28.94834]
[1779960665755,29.51,73269.01,0.0,-0.62119,0.00017,28.94502]
[1779960670760,29.51,73270.93,0.0,-0.62086,0.00017,28.95366]
[1779960674764,29.51,73275.56,0.0,-0.62006,0.00017,28.97404]
[1779960679769,29.52,73274.58,0.0,-0.62022,0.00017,28.9701]
[1779960684774,29.52,73275.2,0.0,-0.6201,0.00017,28.9731]
[1779960689780,29.52,73278.14,0.0,-0.61958,0.00017,28.98625]
[1779960694785,29.53,73277.97,0.0,-0.6196,0.00017,28.98309]
[1779960699790,29.53,73276.58,0.0,-0.61982,0.00017,28.97744]
[1779960704795,29.53,73277.44,0.0,-0.61966,0.00017,28.98146]
[1779960709882,29.53,73275.31,0.0,-0.62002,0.00017,28.97235]
[1779960710801,29.54,73275.13,0.0,-0.62005,0.00017,28.97162]
[1779960710883,29.54,73275.13,0.0,-0.62005,0.00017,28.97162]
[1779960711802,29.54,73263.72,0.0,-0.62198,0.00017,28.92189]
[1779960717808,29.54,73263.17,0.0,-0.62206,0.00017,28.91971]
[1779960722813,29.54,73263.84,0.0,-0.62194,0.00017,28.92287]
[1779960727818,29.54,73259.22,0.0,-0.62271,0.00017,28.90277]
[1779960732823,29.55,73260.57,0.0,-0.62247,0.00017,28.90896]
[1779960737279,29.55,73257.53,0.0,-0.62298,0.00017,28.89575]
[1779960737303,29.55,73257.53,0.0,-0.62298,0.00017,28.89578]
[1779960738829,29.55,73266.37,0.0,-0.62148,0.00017,28.9347]
[1779960740475,29.55,73266.37,0.0,-0.62148,0.00017,28.93473]
[1779960740831,29.55,73266.56,0.0,-0.62144,0.00017,28.9356]
[1779960742653,29.55,73267.25,0.0,-0.62133,0.00017,28.93864]
[1779960742753,29.55,73267.25,0.0,-0.62133,0.00017,28.93865]
[1779960743833,29.55,73282.86,0.0,-0.61868,0.00017,29.00626]
[1779960748838,29.55,73285.18,0.0,-0.61827,0.00017,29.01669]
[1779960753843,29.56,73281.54,0.0,-0.61888,0.00017,28.99876]
[1779960758848,29.56,73282.93,0.0,-0.61862,0.00017,29.0052]
[1779960763853,29.56,73284.14,0.0,-0.61841,0.00017,29.01043]
[1779960768858,29.56,73284.13,0.0,-0.61842,0.00017,29.01029]
[1779960773863,29.56,73283.79,0.0,-0.61848,0.00017,29.00876]
[1779960778868,29.56,73287.59,0.0,-0.61784,0.00017,29.02489]
[1779960783873,29.56,73284.41,0.0,-0.61838,0.00017,29.01117]
[1779960789854,29.56,73287.22,0.0,-0.61791,0.00017,29.02308]
[1779960795886,29.56,73286.47,0.0,-0.61805,0.00017,29.01971]
[1779960800891,29.56,73286.08,0.0,-0.61812,0.00017,29.01795]
[1779960806897,29.55,73288.11,0.0,-0.61778,0.00017,29.02647]
[1779960811905,29.55,73286.78,0.0,-0.61802,0.00017,29.01786]
[1779960816910,29.55,73284.4,0.0,-0.61843,0.00017,29.00763]
[1779960821915,29.55,73284.4,0.0,-0.61843,0.00017,29.00755]
[1779960826920,29.55,73284.97,0.0,-0.61834,0.00017,29.00987]
[1779960832763,29.55,73284.67,0.0,-0.61839,0.00017,29.0085]
[1779960837932,29.55,73284.69,0.0,-0.61839,0.00017,29.00853]
[1779960839564,29.55,73284.69,0.0,-0.61839,0.00017,29.00851]
[1779960839623,29.55,73284.69,0.0,-0.61839,0.00017,29.0085]
[1779960842450,29.55,73285.1,0.0,-0.61833,0.00017,29.01023]
[1779960842488,29.55,73285.1,0.0,-0.61833,0.00017,29.01021]
[1779960847942,29.55,73284.37,0.0,-0.61845,0.00017,29.00702]
[1779960850830,29.55,73284.27,0.0,-0.61847,0.00017,29.00656]
[1779960850896,29.55,73284.27,0.0,-0.61847,0.00017,29.00655]
[1779960852031,29.55,73284.95,0.0,-0.61836,0.00017,29.00944]
[1779960852903,29.55,73284.95,0.0,-0.61836,0.00017,29.00943]
[1779960857952,29.55,73285.1,0.0,-0.61834,0.00017,29.00997]
[1779960863958,29.55,73284.06,0.0,-0.61852,0.00017,29.00543]
[1779960868963,29.55,73285.23,0.0,-0.6183,0.00017,29.01098]
[1779960873968,29.56,73284.76,0.0,-0.61836,0.00017,29.00665]
[1779960874104,29.56,73284.76,0.0,-0.61836,0.00017,29.00665]
[1779960874464,29.56,73284.76,0.0,-0.61836,0.00017,29.00675]
[1779960875883,29.56,73284.76,0.0,-0.61836,0.00017,29.00675]
[1779960875892,29.56,73284.76,0.0,-0.61836,0.00017,29.00685]
[1779960876646,29.56,73284.76,0.0,-0.61836,0.00017,29.00685]
[1779960876948,29.56,73284.76,0.0,-0.61836,0.00017,29.00685]
[1779960876971,29.56,73283.98,0.0,-0.61848,0.00017,29.00361]
[1779960878884,29.57,73284.15,0.0,-0.61841,0.00017,29.00535]
[1779960878973,29.57,73284.26,0.0,-0.61839,0.00017,29.00591]
[1779960884035,29.61,73285.7,0.0,-0.61797,0.00017,29.01608]
[1779960889983,29.62,73285.83,0.0,-0.61792,0.00017,29.0172]
[1779960894988,29.62,73287.19,0.0,-0.61767,0.00017,29.02346]
[1779960898992,29.62,73298.54,0.0,-0.61574,0.00017,29.07147]
[1779960903000,29.62,73310.42,0.0,-0.61374,0.00017,29.12076]
[1779960903979,29.62,73310.42,0.0,-0.61374,0.00017,29.12076]
[1779960904001,29.62,73309.6,0.0,-0.61387,0.00017,29.1175]
[1779960905486,29.62,73311.78,0.0,-0.61349,0.00017,29.12663]
[1779960906003,29.63,73312.64,0.0,-0.61334,0.00017,29.13034]
[1779960911008,29.63,73314.73,0.0,-0.61296,0.00017,29.13942]
[1779960914544,29.63,73315.7,0.0,-0.61278,0.00017,29.14373]
[1779960915012,29.64,73315.96,0.0,-0.61274,0.00017,29.14485]
[1779960916384,29.64,73315.86,0.0,-0.61275,0.00017,29.14451]
[1779960917019,29.64,73316.28,0.0,-0.61268,0.00017,29.14632]
[1779960922024,29.64,73317.37,0.0,-0.61247,0.00017,29.15114]
[1779960927031,29.65,73315.95,0.0,-0.6127,0.00017,29.14572]
[1779960932036,29.65,73315.2,0.0,-0.61281,0.00017,29.14033]
[1779960937041,29.66,73313.89,0.0,-0.61301,0.00017,29.13545]
[1779960942046,29.66,73313.88,0.0,-0.61299,0.00017,29.13593]
[1779960947988,29.67,73314.82,0.0,-0.6128,0.00017,29.1404]
[1779960948221,29.67,73314.82,0.0,-0.6128,0.00017,29.1404]
[1779960950573,29.67,73314.15,0.0,-0.61291,0.00017,29.13784]
[1779960951007,29.67,73314.15,0.0,-0.6129,0.00017,29.13792]
[1779960952060,29.67,73325.88,0.0,-0.61091,0.00017,29.1857]
[1779960953048,29.67,73325.88,0.0,-0.61091,0.00017,29.1857]
[1779960953061,29.67,73326.13,0.0,-0.61086,0.00017,29.18681]
[1779960960068,29.68,73327.14,0.0,-0.61067,0.00017,29.19134]
[1779960965073,29.68,73330.45,0.0,-0.6101,0.00017,29.20495]
[1779960970079,29.69,73330.54,0.0,-0.61007,0.00017,29.20561]
[1779960972533,29.69,73333.32,0.0,-0.60959,0.00017,29.21684]
[1779960978087,29.69,73338.3,0.0,-0.60873,0.00017,29.23695]
[1779960980566,29.69,73339.64,0.0,-0.6085,0.00017,29.2423]
[1779960980591,29.69,73339.64,0.0,-0.6085,0.00017,29.24233]
[1779960982129,29.69,73339.64,0.0,-0.6085,0.00017,29.24242]
[1779960982823,29.69,73339.64,0.0,-0.6085,0.00017,29.24242]
[1779960982925,29.69,73339.64,0.0,-0.6085,0.00017,29.24242]
[1779960983841,29.69,73362.29,0.0,-0.60464,0.00017,29.33081]
[1779960984157,29.69,73362.29,0.0,-0.60464,0.00017,29.33081]
[1779960985076,29.69,73362.29,0.0,-0.60464,0.00017,29.3308]
[1779960986096,29.69,73370.13,0.0,-0.60331,0.00017,29.36073]
[1779960989994,29.69,73370.44,0.0,-0.60326,0.00017,29.36188]
[1779960989999,29.69,73370.44,0.0,-0.60326,0.00017,29.36187]
[1779960995106,29.69,73373.4,0.0,-0.60277,0.00017,29.37022]
[1779961000111,29.69,73377.73,0.0,-0.60203,0.00017,29.38648]
[1779961005116,29.69,73373.9,0.0,-0.60269,0.00017,29.37192]
[1779961010121,29.69,73371.77,0.0,-0.60306,0.00017,29.3638]
[1779961015126,29.69,73370.78,0.0,-0.60323,0.00017,29.36]
[1779961016126,29.69,73361.62,0.0,-0.60479,0.00017,29.32496]
[1779961018121,29.69,73361.62,0.0,-0.60479,0.00017,29.32498]
[1779961018128,29.69,73359.83,0.0,-0.60509,0.00017,29.31812]
[1779961020130,29.69,73341.46,0.0,-0.60821,0.00017,29.24644]
[1779961026136,29.69,73344.47,0.0,-0.60769,0.00017,29.25859]
[1779961031141,29.69,73343.68,0.0,-0.60781,0.00017,29.25569]
[1779961036149,29.7,73339.46,0.0,-0.60852,0.00017,29.23928]
[1779961039812,29.7,73339.88,0.0,-0.60844,0.00017,29.2411]
[1779961040834,29.7,73339.88,0.0,-0.60844,0.00017,29.24115]
[1779961040860,29.7,73339.88,0.0,-0.60843,0.00017,29.2412]
[1779961042167,29.7,73325.26,0.0,-0.61091,0.00017,29.18287]
[1779961046615,29.71,73326.11,0.0,-0.61075,0.00017,29.18662]
[1779961047172,29.71,73325.53,0.0,-0.61085,0.00017,29.18437]
[1779961052177,29.71,73325.02,0.0,-0.61092,0.00017,29.17995]
[1779961053992,29.71,73324.57,0.0,-0.611,0.00017,29.17823]
[1779961056181,29.72,73330.18,0.0,-0.61003,0.00017,29.20103]
[1779961057107,29.72,73330.18,0.0,-0.61003,0.00017,29.20103]
[1779961057182,29.72,73331.3,0.0,-0.60984,0.00017,29.20556]
[1779961061186,29.72,73336.56,0.0,-0.60894,0.00017,29.22679]
[1779961063487,29.72,73336.79,0.0,-0.60889,0.00017,29.22783]
[1779961066366,29.72,73338.23,0.0,-0.60864,0.00017,29.23372]
[1779961066462,29.72,73338.23,0.0,-0.60864,0.00017,29.23372]
[1779961067192,29.72,73338.25,0.0,-0.60863,0.00017,29.23383]
[1779961068143,29.72,73338.25,0.0,-0.60863,0.00017,29.23383]
[1779961068193,29.72,73345.2,0.0,-0.60745,0.00017,29.26131]
[1779961069550,29.72,73344.81,0.0,-0.60751,0.00017,29.25985]
[1779961070195,29.73,73344.91,0.0,-0.60749,0.00017,29.26032]
[1779961075200,29.73,73346.03,0.0,-0.60729,0.00017,29.26492]
[1779961079204,29.73,73352.27,0.0,-0.60622,0.00017,29.28939]
[1779961083210,29.73,73362.14,0.0,-0.60454,0.00017,29.32752]
[1779961088218,29.73,73358.92,0.0,-0.60509,0.00017,29.31515]
[1779961093223,29.73,73358.71,0.0,-0.60513,0.00017,29.31437]
[1779961098228,29.73,73360.33,0.0,-0.60485,0.00017,29.32066]
[1779961101231,29.73,73366.56,0.0,-0.60379,0.00017,29.34449]
[1779961106236,29.73,73367.48,0.0,-0.60364,0.00017,29.34794]
[1779961111241,29.73,73367.71,0.0,-0.60361,0.00017,29.34597]
[1779961116120,29.73,73369.2,0.0,-0.60336,0.00017,29.3516]
[1779961120450,29.73,73369.46,0.0,-0.60332,0.00017,29.35251]
[1779961122252,29.73,73361.76,0.0,-0.60463,0.00017,29.32313]
[1779961127261,29.73,73361.6,0.0,-0.60465,0.00017,29.32253]
[1779961129267,29.73,73355.38,0.0,-0.60571,0.00017,29.29858]
[1779961134272,29.73,73356.95,0.0,-0.60544,0.00017,29.30471]
[1779961139277,29.73,73359.29,0.0,-0.60504,0.00017,29.31378]
[1779961144282,29.73,73358.63,0.0,-0.60515,0.00017,29.31127]
[1779961144667,29.73,73358.63,0.0,-0.60515,0.00017,29.31127]
[1779961145283,29.73,73349.52,0.0,-0.6067,0.00017,29.27599]
[1779961146667,29.73,73349.13,0.0,-0.60676,0.00017,29.27449]
[1779961152290,29.73,73345.98,0.0,-0.60729,0.00017,29.26238]
[1779961157294,29.74,73345.24,0.0,-0.6074,0.00017,29.25965]
[1779961160297,29.74,73350.09,0.0,-0.60658,0.00017,29.27868]
[1779961161298,29.74,73344.77,0.0,-0.60748,0.00017,29.25793]
[1779961166303,29.74,73346.69,0.0,-0.60714,0.00017,29.26562]
[1779961171308,29.74,73348.5,0.0,-0.60684,0.00017,29.27004]
[1779961174542,29.74,73347.7,0.0,-0.60697,0.00017,29.26699]
[1779961175202,29.74,73347.7,0.0,-0.60697,0.00017,29.26701]
[1779961176313,29.74,73336.42,0.0,-0.60888,0.00017,29.22264]
[1779961181318,29.75,73336.1,0.0,-0.60893,0.00017,29.22159]
[1779961186323,29.75,73343.93,0.0,-0.60759,0.00017,29.25265]
[1779961191328,29.75,73339.3,0.0,-0.60837,0.00017,29.23461]
[1779961195331,29.75,73333.0,0.0,-0.60943,0.00017,29.20978]
[1779961200337,29.75,73331.84,0.0,-0.60961,0.00017,29.2054]
[1779961205342,29.76,73330.25,0.0,-0.60987,0.00017,29.19929]
[1779961212349,29.76,73331.25,0.0,-0.60969,0.00017,29.20366]
[1779961217354,29.76,73332.88,0.0,-0.6094,0.00017,29.21036]
[1779961222359,29.77,73333.07,0.0,-0.60936,0.00017,29.21132]
[1779961227364,29.77,73333.8,0.0,-0.60922,0.00017,29.21445]
[1779961233370,29.77,73332.62,0.0,-0.60942,0.00017,29.2072]
[1779961238375,29.77,73332.55,0.0,-0.60942,0.00017,29.20713]
[1779961243379,29.78,73332.17,0.0,-0.60948,0.00017,29.20585]
[1779961248384,29.78,73331.93,0.0,-0.60951,0.00017,29.20512]
[1779961251387,29.78,73338.2,0.0,-0.60844,0.00017,29.23011]
[1779961256392,29.78,73342.1,0.0,-0.60777,0.00017,29.24557]
[1779961261400,29.78,73350.36,0.0,-0.60637,0.00017,29.2779]
[1779961262403,29.78,73355.65,0.0,-0.60547,0.00017,29.29837]
[1779961264405,29.78,73347.11,0.0,-0.60692,0.00017,29.26524]
[1779961266409,29.78,73352.71,0.0,-0.60597,0.00017,29.28702]
[1779961271414,29.78,73357.25,0.0,-0.6052,0.00017,29.30446]
[1779961276419,29.78,73357.05,0.0,-0.60524,0.00017,29.30365]
[1779961281424,29.78,73357.52,0.0,-0.60516,0.00017,29.30541]
[1779961287374,29.78,73357.23,0.0,-0.60521,0.00017,29.30422]
[1779961292440,29.78,73358.29,0.0,-0.60505,0.00017,29.30543]
[1779961297443,29.78,73357.26,0.0,-0.60522,0.00017,29.30144]
[1779961302450,29.78,73358.69,0.0,-0.60498,0.00017,29.30696]
[1779961307455,29.78,73359.36,0.0,-0.60487,0.00017,29.30953]
[1779961312266,29.78,73359.22,0.0,-0.60489,0.00017,29.309]
[1779961312325,29.78,73359.22,0.0,-0.60489,0.00017,29.309]
[1779961317465,29.78,73360.67,0.0,-0.60464,0.00017,29.31456]
[1779961322470,29.78,73364.24,0.0,-0.60404,0.00017,29.32817]
[1779961327475,29.78,73367.69,0.0,-0.60346,0.00017,29.34123]
[1779961329092,29.78,73367.8,0.0,-0.60344,0.00017,29.34163]
[1779961329120,29.78,73367.8,0.0,-0.60344,0.00017,29.34161]
[1779961331187,29.78,73370.16,0.0,-0.60304,0.00017,29.35052]
[1779961331255,29.78,73370.16,0.0,-0.60304,0.00017,29.3505]
[1779961332480,29.78,73365.13,0.0,-0.6039,0.00017,29.33137]
[1779961334482,29.78,73370.08,0.0,-0.60306,0.00017,29.35014]
[1779961339487,29.77,73371.29,0.0,-0.60286,0.00017,29.35459]
[1779961344492,29.77,73372.91,0.0,-0.60259,0.00017,29.36057]
[1779961349497,29.77,73374.43,0.0,-0.60234,0.00017,29.36617]
[1779961354502,29.77,73373.42,0.0,-0.60253,0.00017,29.35943]
[1779961360508,29.77,73373.33,0.0,-0.60255,0.00017,29.35894]
[1779961365513,29.77,73373.77,0.0,-0.60248,0.00017,29.36045]
[1779961370518,29.76,73370.69,0.0,-0.60301,0.00017,29.34873]
[1779961375523,29.76,73370.27,0.0,-0.60309,0.00017,29.34704]
[1779961380528,29.76,73369.87,0.0,-0.60316,0.00017,29.34543]
[1779961385533,29.76,73368.54,0.0,-0.60339,0.00017,29.34032]
[1779961385711,29.76,73368.54,0.0,-0.60339,0.00017,29.34032]
[1779961386534,29.76,73368.39,0.0,-0.60342,0.00017,29.33972]
[1779961387667,29.76,73367.66,0.0,-0.60354,0.00017,29.33692]
[1779961387947,29.76,73367.66,0.0,-0.60354,0.00017,29.33692]
[1779961388289,29.76,73367.66,0.0,-0.60354,0.00017,29.33692]
[1779961389537,29.76,73361.55,0.0,-0.60458,0.00017,29.3136]
[1779961390538,29.76,73341.81,0.0,-0.60793,0.00017,29.23699]
[1779961391539,29.76,73336.34,0.0,-0.60886,0.00017,29.21544]
[1779961394086,29.76,73333.02,0.0,-0.60941,0.00017,29.20235]
[1779961394142,29.76,73333.02,0.0,-0.60941,0.00017,29.2024]
[1779961399002,29.76,73333.05,0.0,-0.6094,0.00017,29.20268]
[1779961403608,29.77,73330.18,0.0,-0.60987,0.00017,29.19151]
[1779961409563,29.77,73332.03,0.0,-0.60955,0.00017,29.19916]
[1779961410982,29.77,73335.12,0.0,-0.60902,0.00017,29.21149]
[1779961411235,29.77,73335.12,0.0,-0.60902,0.00017,29.21149]
[1779961411295,29.77,73335.12,0.0,-0.60903,0.00017,29.20875]
[1779961413567,29.77,73350.34,0.0,-0.60644,0.00017,29.26861]
[1779961414131,29.77,73350.34,0.0,-0.60644,0.00017,29.26861]
[1779961414568,29.77,73350.43,0.0,-0.60643,0.00017,29.269]
[1779961419573,29.77,73353.32,0.0,-0.60593,0.00017,29.28029]
[1779961424578,29.78,73354.61,0.0,-0.60571,0.00017,29.28533]
[1779961429583,29.78,73355.89,0.0,-0.60549,0.00017,29.29031]
[1779961434587,29.78,73362.22,0.0,-0.60441,0.00017,29.31467]
[1779961439592,29.78,73364.07,0.0,-0.6041,0.00017,29.32167]
[1779961444597,29.78,73363.77,0.0,-0.60415,0.00017,29.32048]
[1779961449515,29.77,73369.0,0.0,-0.60327,0.00017,29.3403]
[1779961454550,29.77,73369.63,0.0,-0.60317,0.00017,29.34262]
[1779961457578,29.77,73374.63,0.0,-0.60232,0.00017,29.36137]
[1779961460594,29.77,73379.85,0.0,-0.60144,0.00017,29.38086]
[1779961465618,29.77,73381.0,0.0,-0.60124,0.00017,29.38508]
[1779961470625,29.77,73379.56,0.0,-0.60149,0.00017,29.37963]
[1779961475630,29.77,73378.33,0.0,-0.60172,0.00017,29.37211]
[1779961480635,29.77,73377.74,0.0,-0.60183,0.00017,29.36976]
[1779961485646,29.76,73376.71,0.0,-0.60201,0.00017,29.36576]
[1779961490661,29.76,73375.11,0.0,-0.60229,0.00017,29.35961]
[1779961495669,29.76,73374.22,0.0,-0.60244,0.00017,29.35616]
[1779961500674,29.76,73375.49,0.0,-0.60224,0.00017,29.36078]
[1779961505679,29.76,73375.29,0.0,-0.60228,0.00017,29.35991]
[1779961511684,29.75,73373.99,0.0,-0.60251,0.00017,29.35484]
[1779961512975,29.75,73373.99,0.0,-0.60251,0.00017,29.35484]
[1779961513686,29.75,73374.13,0.0,-0.60248,0.00017,29.35532]
[1779961514255,29.75,73374.13,0.0,-0.60248,0.00017,29.35532]
[1779961514346,29.75,73374.13,0.0,-0.60249,0.00017,29.35531]
[1779961515688,29.75,73386.82,0.0,-0.60032,0.00017,29.40271]
[1779961517440,29.75,73384.95,0.0,-0.60064,0.00017,29.39579]
[1779961517541,29.75,73384.95,0.0,-0.60064,0.00017,29.39579]
[1779961522695,29.75,73380.56,0.0,-0.60139,0.00017,29.37935]
[1779961528701,29.75,73380.06,0.0,-0.60148,0.00017,29.37738]
[1779961533706,29.75,73379.85,0.0,-0.60153,0.00017,29.37376]
[1779961538711,29.75,73377.42,0.0,-0.60195,0.00017,29.36455]
[1779961543716,29.75,73377.74,0.0,-0.6019,0.00017,29.36563]
[1779961545374,29.75,73378.74,0.0,-0.60173,0.00017,29.36935]
[1779961548965,29.75,73378.3,0.0,-0.60181,0.00017,29.36761]
[1779961549722,29.75,73378.86,0.0,-0.60172,0.00017,29.36969]
[1779961554729,29.74,73377.82,0.0,-0.6019,0.00017,29.36568]
[1779961556731,29.74,73382.87,0.0,-0.60104,0.00017,29.38453]
[1779961561736,29.74,73385.12,0.0,-0.60066,0.00017,29.39292]
[1779961566741,29.74,73388.83,0.0,-0.60002,0.00017,29.40665]
[1779961571750,29.74,73390.82,0.0,-0.59968,0.00017,29.41409]
[1779961573732,29.75,73390.84,0.0,-0.59967,0.00017,29.41424]
[1779961574753,29.75,73409.93,0.0,-0.59641,0.00017,29.48359]
[1779961575830,29.75,73409.93,0.0,-0.59641,0.00017,29.48365]
[1779961575853,29.75,73409.93,0.0,-0.59641,0.00017,29.48365]
[1779961580186,29.75,73406.79,0.0,-0.59693,0.00017,29.47262]
[1779961580604,29.75,73406.79,0.0,-0.59693,0.00017,29.47262]
[1779961582761,29.75,73401.02,0.0,-0.59791,0.00017,29.45194]
[1779961583553,29.75,73401.02,0.0,-0.59791,0.00017,29.45194]
[1779961588767,29.76,73399.6,0.0,-0.59814,0.00017,29.44704]
[1779961593772,29.76,73402.18,0.0,-0.59769,0.00017,29.45384]
[1779961595493,29.76,73403.02,0.0,-0.59755,0.00017,29.4569]
[1779961600779,29.77,73402.05,0.0,-0.5977,0.00017,29.45371]
[1779961605791,29.77,73401.91,0.0,-0.59771,0.00017,29.4534]
[1779961607679,29.77,73402.0,0.0,-0.59769,0.00017,29.45375]
[1779961612798,29.77,73400.01,0.0,-0.59802,0.00017,29.44678]
[1779961617803,29.78,73400.12,0.0,-0.59798,0.00017,29.44755]
[1779961618480,29.78,73400.12,0.0,-0.59798,0.00017,29.44755]
[1779961618545,29.78,73400.12,0.0,-0.59798,0.00017,29.44755]
[1779961623809,29.78,73405.22,0.0,-0.59709,0.00017,29.4664]
[1779961628814,29.79,73406.57,0.0,-0.59684,0.00017,29.47159]
[1779961630025,29.79,73406.57,0.0,-0.59684,0.00017,29.47166]
[1779961630109,29.79,73406.57,0.0,-0.59684,0.00017,29.47166]
[1779961630803,29.79,73406.57,0.0,-0.59683,0.00017,29.47172]
[1779961633820,29.79,73413.56,0.0,-0.59563,0.00017,29.49684]
[1779961635813,29.8,73413.56,0.0,-0.59563,0.00017,29.49693]
[1779961635858,29.8,73413.56,0.0,-0.59563,0.00017,29.49693]
[1779961635968,29.8,73413.56,0.0,-0.59563,0.00017,29.49693]
[1779961636823,29.8,73429.32,0.0,-0.59293,0.00017,29.55224]
[1779961638060,29.8,73430.07,0.0,-0.5928,0.00017,29.55489]
[1779961638086,29.8,73430.07,0.0,-0.5928,0.00017,29.55489]
[1779961638486,29.8,73430.07,0.0,-0.5928,0.00017,29.55489]
[1779961638540,29.8,73430.07,0.0,-0.5928,0.00017,29.55489]
[1779961638582,29.8,73430.07,0.0,-0.5928,0.00017,29.55493]
[1779961643875,29.8,73434.15,0.0,-0.59209,0.00017,29.56916]
[1779961649881,29.8,73439.53,0.0,-0.59116,0.00017,29.58769]
[1779961654886,29.8,73435.17,0.0,-0.59191,0.00017,29.57013]
[1779961659891,29.81,73440.24,0.0,-0.59104,0.00017,29.58757]
[1779961664896,29.81,73443.41,0.0,-0.59049,0.00017,29.5984]
[1779961669903,29.81,73439.76,0.0,-0.59111,0.00017,29.58608]
[1779961670904,29.81,73426.32,0.0,-0.59341,0.00017,29.53986]
[1779961672908,29.81,73420.78,0.0,-0.59435,0.00017,29.52056]
[1779961677913,29.81,73420.71,0.0,-0.59435,0.00017,29.52051]
[1779961682918,29.82,73420.81,0.0,-0.59433,0.00017,29.52104]
[1779961687923,29.82,73425.01,0.0,-0.5936,0.00017,29.53587]
[1779961689925,29.82,73434.9,0.0,-0.5919,0.00017,29.57012]
[1779961692928,29.82,73440.5,0.0,-0.59094,0.00017,29.58928]
[1779961697933,29.82,73440.94,0.0,-0.59086,0.00017,29.59086]
[1779961702938,29.82,73444.67,0.0,-0.59022,0.00017,29.60357]
[1779961707943,29.82,73447.89,0.0,-0.58967,0.00017,29.61442]
[1779961712949,29.82,73444.12,0.0,-0.59032,0.00017,29.59899]
[1779961717954,29.82,73443.02,0.0,-0.59051,0.00017,29.59531]
[1779961722959,29.82,73445.6,0.0,-0.59006,0.00017,29.60408]
[1779961727964,29.83,73443.96,0.0,-0.59034,0.00017,29.59857]
[1779961732969,29.83,73445.72,0.0,-0.59004,0.00017,29.60456]
[1779961737974,29.83,73445.99,0.0,-0.58999,0.00017,29.60552]
[1779961743980,29.83,73446.39,0.0,-0.58992,0.00017,29.60689]
[1779961748985,29.83,73445.88,0.0,-0.59,0.00017,29.60521]
[1779961753990,29.83,73443.73,0.0,-0.59037,0.00017,29.59799]
[1779961759996,29.83,73444.1,0.0,-0.5903,0.00017,29.59929]
[1779961765001,29.83,73442.57,0.0,-0.59056,0.00017,29.59416]
[1779961770006,29.83,73442.44,0.0,-0.59058,0.00017,29.5938]
[1779961775012,29.83,73442.79,0.0,-0.59053,0.00017,29.59225]
[1779961780028,29.83,73444.26,0.0,-0.59027,0.00017,29.59728]
[1779961785035,29.83,73447.33,0.0,-0.58975,0.00017,29.60766]
[1779961790040,29.83,73446.78,0.0,-0.58984,0.00017,29.60583]
[1779961795045,29.83,73446.52,0.0,-0.58988,0.00017,29.60498]
[1779961801051,29.84,73447.3,0.0,-0.58975,0.00017,29.60763]
[1779961805055,29.84,73439.72,0.0,-0.59104,0.00017,29.58204]
[1779961811064,29.84,73441.27,0.0,-0.59077,0.00017,29.5874]
[1779961816075,29.84,73442.52,0.0,-0.59055,0.00017,29.59171]
[1779961821080,29.84,73442.87,0.0,-0.59049,0.00017,29.59294]
[1779961826085,29.84,73444.8,0.0,-0.59016,0.00017,29.59951]
[1779961831090,29.84,73445.13,0.0,-0.59011,0.00017,29.59787]
[1779961836095,29.84,73445.61,0.0,-0.59002,0.00017,29.59951]
[1779961842101,29.84,73445.89,0.0,-0.58997,0.00017,29.60051]
[1779961847106,29.84,73449.14,0.0,-0.58942,0.00017,29.61144]
[1779961853112,29.84,73450.19,0.0,-0.58924,0.00017,29.61495]
[1779961858117,29.84,73450.52,0.0,-0.58918,0.00017,29.61606]
[1779961860119,29.84,73440.87,0.0,-0.59083,0.00017,29.58357]
[1779961866125,29.84,73436.39,0.0,-0.59159,0.00017,29.56844]
[1779961867126,29.84,73430.15,0.0,-0.59266,0.00017,29.54702]
[1779961871130,29.85,73421.27,0.0,-0.59417,0.00017,29.51627]
[1779961875135,29.85,73433.15,0.0,-0.59213,0.00017,29.55759]
[1779961877137,29.85,73441.67,0.0,-0.59067,0.00017,29.58664]
[1779961882142,29.85,73440.83,0.0,-0.59082,0.00017,29.5838]
[1779961887147,29.85,73439.6,0.0,-0.59102,0.00017,29.57966]
[1779961892152,29.85,73437.82,0.0,-0.59134,0.00017,29.57085]
[1779961897158,29.85,73436.47,0.0,-0.59156,0.00017,29.56629]
[1779961902163,29.85,73435.91,0.0,-0.59166,0.00017,29.56443]
[1779961907168,29.85,73435.97,0.0,-0.59164,0.00017,29.56468]
[1779961912173,29.85,73437.29,0.0,-0.59142,0.00017,29.56923]
[1779961918179,29.85,73436.27,0.0,-0.59159,0.00017,29.56579]
[1779961923184,29.85,73435.5,0.0,-0.59172,0.00017,29.56323]
[1779961928189,29.86,73437.33,0.0,-0.5914,0.00017,29.5695]
[1779961933194,29.86,73440.34,0.0,-0.59089,0.00017,29.57977]
[1779961938199,29.86,73440.96,0.0,-0.59078,0.00017,29.58188]
[1779961943204,29.86,73440.94,0.0,-0.59078,0.00017,29.58181]
[1779961948209,29.86,73440.57,0.0,-0.59085,0.00017,29.58058]
[1779961953214,29.86,73439.57,0.0,-0.59102,0.00017,29.57441]
[1779961958219,29.86,73437.07,0.0,-0.59145,0.00017,29.56594]
[1779961963224,29.86,73436.91,0.0,-0.59148,0.00017,29.56542]
[1779961968229,29.86,73437.67,0.0,-0.59134,0.00017,29.56806]
[1779961973234,29.86,73433.71,0.0,-0.59202,0.00017,29.55457]
[1779961978239,29.86,73433.34,0.0,-0.59208,0.00017,29.55336]
[1779961981242,29.86,73427.07,0.0,-0.59314,0.00017,29.53183]
[1779961986247,29.86,73428.21,0.0,-0.59294,0.00017,29.53589]
[1779961991380,29.86,73428.23,0.0,-0.59293,0.00017,29.53604]
[1779961992876,29.86,73428.23,0.0,-0.59293,0.00017,29.53605]
[1779961994256,29.86,73444.76,0.0,-0.59011,0.00017,29.59248]
[1779961995257,29.86,73453.44,0.0,-0.58862,0.00017,29.62154]
[1779961995277,29.86,73453.44,0.0,-0.58862,0.00017,29.62154]
[1779962001263,29.87,73447.25,0.0,-0.58968,0.00017,29.60092]
[1779962006268,29.87,73447.03,0.0,-0.58972,0.00017,29.6002]
[1779962011273,29.87,73440.41,0.0,-0.59086,0.00017,29.57508]
[1779962017279,29.87,73443.0,0.0,-0.59041,0.00017,29.58393]
[1779962022284,29.87,73442.36,0.0,-0.59052,0.00017,29.58178]
[1779962027289,29.87,73441.96,0.0,-0.59058,0.00017,29.58052]
[1779962033294,29.87,73440.8,0.0,-0.59078,0.00017,29.57664]
[1779962038299,29.87,73446.24,0.0,-0.58984,0.00017,29.59503]
[1779962043305,29.87,73445.62,0.0,-0.58995,0.00017,29.59294]
[1779962048310,29.87,73444.94,0.0,-0.59006,0.00017,29.5907]
[1779962048545,29.87,73444.94,0.0,-0.59006,0.00017,29.5907]
[1779962049311,29.87,73444.92,0.0,-0.59007,0.00017,29.59062]
[1779962054317,29.87,73442.8,0.0,-0.59043,0.00017,29.58349]
[1779962059322,29.87,73442.28,0.0,-0.59052,0.00017,29.58179]
[1779962064327,29.87,73439.81,0.0,-0.59093,0.00017,29.57347]
[1779962070333,29.87,73440.12,0.0,-0.59088,0.00017,29.57459]
[1779962076339,29.88,73440.07,0.0,-0.59089,0.00017,29.57174]
[1779962081343,29.88,73436.74,0.0,-0.59145,0.00017,29.56049]
[1779962086348,29.88,73437.12,0.0,-0.59138,0.00017,29.56188]
[1779962091353,29.88,73435.14,0.0,-0.59172,0.00017,29.55523]
[1779962096359,29.88,73435.48,0.0,-0.59165,0.00017,29.55646]
[1779962096648,29.88,73435.48,0.0,-0.59165,0.00017,29.55646]
[1779962097093,29.88,73435.48,0.0,-0.59165,0.00017,29.55646]
[1779962102365,29.88,73436.25,0.0,-0.59152,0.00017,29.5592]
[1779962107370,29.89,73436.89,0.0,-0.5914,0.00017,29.56147]
[1779962113378,29.89,73445.42,0.0,-0.58994,0.00017,29.5904]
[1779962118383,29.89,73445.46,0.0,-0.58993,0.00017,29.59056]
[1779962118571,29.89,73445.46,0.0,-0.58993,0.00017,29.59056]
[1779962119248,29.89,73445.46,0.0,-0.58993,0.00017,29.59056]
[1779962124389,29.89,73447.26,0.0,-0.58963,0.00017,29.59658]
[1779962129395,29.89,73446.06,0.0,-0.58983,0.00017,29.59257]
[1779962134400,29.89,73445.1,0.0,-0.59,0.00017,29.58659]
[1779962140403,29.89,73444.95,0.0,-0.59003,0.00017,29.58611]
[1779962145418,29.89,73444.37,0.0,-0.59013,0.00017,29.58416]
[1779962151424,29.89,73442.96,0.0,-0.59036,0.00017,29.57945]
[1779962156429,29.89,73446.73,0.0,-0.58972,0.00017,29.59215]
[1779962161434,29.89,73446.0,0.0,-0.58984,0.00017,29.58969]
[1779962166439,29.89,73445.42,0.0,-0.58994,0.00017,29.58777]
[1779962171444,29.89,73445.4,0.0,-0.58994,0.00017,29.58772]
[1779962176449,29.89,73444.78,0.0,-0.59005,0.00017,29.58566]
[1779962181454,29.89,73441.07,0.0,-0.59068,0.00017,29.57316]
[1779962186459,29.89,73440.65,0.0,-0.59075,0.00017,29.57178]
[1779962191464,29.89,73440.51,0.0,-0.59078,0.00017,29.56857]
[1779962196469,29.89,73440.42,0.0,-0.59079,0.00017,29.56831]
[1779962203476,29.89,73440.12,0.0,-0.59084,0.00017,29.56739]
[1779962210486,29.89,73440.6,0.0,-0.59076,0.00017,29.56907]
[1779962215491,29.9,73440.15,0.0,-0.59083,0.00017,29.56762]
[1779962221497,29.9,73436.92,0.0,-0.59138,0.00017,29.5567]
[1779962226502,29.9,73436.17,0.0,-0.5915,0.00017,29.55423]
[1779962231507,29.9,73436.89,0.0,-0.59137,0.00017,29.55678]
[1779962236512,29.9,73437.42,0.0,-0.59128,0.00017,29.55865]
[1779962241517,29.9,73438.4,0.0,-0.59111,0.00017,29.56204]
[1779962246522,29.9,73438.78,0.0,-0.59104,0.00017,29.5634]
[1779962251527,29.9,73439.0,0.0,-0.591,0.00017,29.56144]
[1779962256533,29.9,73439.24,0.0,-0.59096,0.00017,29.56231]
[1779962262539,29.91,73438.68,0.0,-0.59105,0.00017,29.56047]
[1779962267544,29.91,73438.95,0.0,-0.591,0.00017,29.56144]
[1779962273550,29.91,73439.07,0.0,-0.59098,0.00017,29.56191]
[1779962278555,29.91,73439.97,0.0,-0.59082,0.00017,29.56503]
[1779962284562,29.91,73440.07,0.0,-0.5908,0.00017,29.56543]
[1779962289567,29.91,73439.85,0.0,-0.59084,0.00017,29.56469]
[1779962294572,29.91,73437.1,0.0,-0.5913,0.00017,29.55543]
[1779962299577,29.91,73437.17,0.0,-0.59129,0.00017,29.55573]
[1779962304923,29.91,73437.03,0.0,-0.59131,0.00017,29.55535]
[1779962304955,29.91,73437.03,0.0,-0.59131,0.00017,29.55535]
[1779962305583,29.91,73436.0,0.0,-0.59148,0.00017,29.55185]
[1779962311588,29.92,73433.54,0.0,-0.5919,0.00017,29.54081]
[1779962317594,29.92,73434.21,0.0,-0.59178,0.00017,29.5432]
[1779962322599,29.92,73435.16,0.0,-0.59162,0.00017,29.54651]
[1779962328606,29.92,73431.66,0.0,-0.59221,0.00017,29.53456]
[1779962333611,29.92,73429.76,0.0,-0.59255,0.00017,29.52784]
[1779962338616,29.91,73430.45,0.0,-0.59244,0.00017,29.52997]
[1779962343621,29.91,73433.07,0.0,-0.59201,0.00017,29.53877]
[1779962348626,29.91,73433.24,0.0,-0.59199,0.00017,29.53918]
[1779962353631,29.9,73433.45,0.0,-0.59196,0.00017,29.53975]
[1779962358636,29.9,73433.48,0.0,-0.59197,0.00017,29.53969]
[1779962364642,29.9,73430.13,0.0,-0.59255,0.00017,29.52798]
[1779962369647,29.89,73433.67,0.0,-0.59196,0.00017,29.53993]
[1779962374652,29.89,73433.85,0.0,-0.59194,0.00017,29.53762]
[1779962379657,29.89,73434.94,0.0,-0.59176,0.00017,29.54123]
[1779962384662,29.89,73434.98,0.0,-0.59176,0.00017,29.54124]
[1779962389667,29.89,73433.84,0.0,-0.59197,0.00017,29.53718]
[1779962394672,29.88,73433.83,0.0,-0.59198,0.00017,29.537]
[1779962399677,29.88,73434.93,0.0,-0.5918,0.00017,29.54066]
[1779962404683,29.88,73431.06,0.0,-0.59247,0.00017,29.52721]
[1779962409688,29.88,73430.54,0.0,-0.59256,0.00017,29.5254]
[1779962414693,29.88,73430.85,0.0,-0.5925,0.00017,29.52648]
[1779962419698,29.88,73431.9,0.0,-0.59233,0.00017,29.52998]
[1779962424703,29.87,73433.01,0.0,-0.59215,0.00017,29.53362]
[1779962429708,29.87,73432.8,0.0,-0.59219,0.00017,29.53275]
[1779962434713,29.87,73436.54,0.0,-0.59157,0.00017,29.54268]
[1779962439718,29.87,73432.97,0.0,-0.59219,0.00017,29.53033]
[1779962444723,29.86,73434.15,0.0,-0.59199,0.00017,29.53423]
[1779962449728,29.86,73433.84,0.0,-0.59205,0.00017,29.53309]
[1779962454733,29.86,73436.13,0.0,-0.59166,0.00017,29.54083]
[1779962459738,29.86,73436.14,0.0,-0.59167,0.00017,29.54075]
[1779962465744,29.86,73443.07,0.0,-0.59049,0.00017,29.56423]
[1779962470191,29.86,73442.76,0.0,-0.59054,0.00017,29.56318]
[1779962472926,29.86,73440.41,0.0,-0.59094,0.00017,29.55519]
[1779962474767,29.86,73432.77,0.0,-0.59226,0.00017,29.52902]
[1779962480773,29.86,73431.36,0.0,-0.5925,0.00017,29.52407]
[1779962485778,29.85,73430.76,0.0,-0.59261,0.00017,29.52186]
[1779962485955,29.85,73430.76,0.0,-0.59261,0.00017,29.52186]
[1779962486779,29.85,73430.34,0.0,-0.59269,0.00017,29.52036]
[1779962491784,29.85,73430.51,0.0,-0.59267,0.00017,29.5182]
[1779962496789,29.86,73431.01,0.0,-0.59257,0.00017,29.52009]
[1779962501794,29.86,73429.33,0.0,-0.59285,0.00017,29.51447]
[1779962506799,29.86,73429.37,0.0,-0.59283,0.00017,29.51478]
[1779962511804,29.86,73428.08,0.0,-0.59304,0.00017,29.51048]
[1779962516809,29.86,73433.06,0.0,-0.5922,0.00017,29.52749]
[1779962521814,29.86,73429.78,0.0,-0.59277,0.00017,29.51603]
[1779962526819,29.86,73430.28,0.0,-0.5927,0.00017,29.51757]
[1779962531824,29.86,73429.39,0.0,-0.59284,0.00017,29.51463]
[1779962536829,29.86,73425.53,0.0,-0.5935,0.00017,29.50135]
[1779962540116,29.86,73423.95,0.0,-0.59376,0.00017,29.49595]
[1779962540165,29.86,73423.95,0.0,-0.59376,0.00017,29.49595]
[1779962545838,29.86,73425.03,0.0,-0.59357,0.00017,29.49988]
[1779962550843,29.87,73423.13,0.0,-0.59388,0.00017,29.49343]
[1779962555848,29.87,73417.74,0.0,-0.5948,0.00017,29.47198]
[1779962558851,29.87,73412.25,0.0,-0.59573,0.00017,29.45273]
[1779962559049,29.87,73412.25,0.0,-0.59573,0.00017,29.45273]
[1779962559060,29.87,73412.25,0.0,-0.59573,0.00017,29.45273]
[1779962559079,29.87,73412.25,0.0,-0.59573,0.00017,29.45273]
[1779962559111,29.87,73412.25,0.0,-0.59573,0.00017,29.45273]
[1779962559372,29.87,73412.25,0.0,-0.59573,0.00017,29.45273]
[1779962559392,29.87,73412.25,0.0,-0.59573,0.00017,29.45279]
[1779962563814,29.88,73409.1,0.0,-0.59625,0.00017,29.44181]
[1779962563856,29.88,73408.47,0.0,-0.59636,0.00017,29.43962]
[1779962564857,29.88,73418.04,0.0,-0.59472,0.00017,29.47355]
[1779962569862,29.88,73422.53,0.0,-0.59393,0.00017,29.48966]
[1779962572865,29.89,73427.73,0.0,-0.59303,0.00017,29.50802]
[1779962573826,29.89,73427.73,0.0,-0.59303,0.00017,29.50802]
[1779962573866,29.89,73427.73,0.0,-0.59303,0.00017,29.50802]
[1779962578821,29.9,73432.11,0.0,-0.59225,0.00017,29.52353]
[1779962578871,29.9,73426.29,0.0,-0.59324,0.00017,29.50359]
[1779962578887,29.9,73426.29,0.0,-0.59324,0.00017,29.50359]
[1779962578971,29.9,73426.29,0.0,-0.59324,0.00017,29.50359]
[1779962579872,29.9,73421.63,0.0,-0.59403,0.00017,29.48744]
[1779962579909,29.9,73421.63,0.0,-0.59403,0.00017,29.48744]
[1779962579935,29.9,73421.63,0.0,-0.59403,0.00017,29.48744]
[1779962580180,29.9,73421.63,0.0,-0.59403,0.00017,29.48744]
[1779962580873,29.9,73414.91,0.0,-0.59518,0.00017,29.46397]
[1779962581590,29.9,73414.91,0.0,-0.59518,0.00017,29.46397]
[1779962581621,29.9,73414.91,0.0,-0.59518,0.00017,29.46397]
[1779962581787,29.9,73414.91,0.0,-0.59518,0.00017,29.46397]
[1779962581874,29.9,73413.19,0.0,-0.59547,0.00017,29.45795]
[1779962586879,29.91,73411.31,0.0,-0.59577,0.00017,29.45163]
[1779962591884,29.91,73408.0,0.0,-0.59631,0.00017,29.44023]
[1779962596889,29.92,73406.46,0.0,-0.59656,0.00017,29.43508]
[1779962601894,29.92,73404.84,0.0,-0.59681,0.00017,29.42968]
[1779962606905,29.93,73403.22,0.0,-0.59707,0.00017,29.42425]
[1779962611910,29.93,73402.44,0.0,-0.59719,0.00017,29.41904]
[1779962616915,29.94,73401.41,0.0,-0.59735,0.00017,29.41575]
[1779962621920,29.94,73402.7,0.0,-0.5971,0.00017,29.42077]
[1779962627926,29.95,73402.15,0.0,-0.59718,0.00017,29.41923]
[1779962631677,29.95,73403.05,0.0,-0.59701,0.00017,29.42267]
[1779962633748,29.96,73402.83,0.0,-0.59704,0.00017,29.42204]
[1779962633881,29.96,73402.83,0.0,-0.59704,0.00017,29.4221]
[1779962635894,29.96,73409.68,0.0,-0.59586,0.00017,29.44659]
[1779962640929,29.96,73408.04,0.0,-0.59613,0.00017,29.44109]
[1779962645944,29.97,73407.63,0.0,-0.59618,0.00017,29.43994]
[1779962651950,29.97,73407.39,0.0,-0.5962,0.00017,29.43947]
[1779962656955,29.98,73410.18,0.0,-0.59571,0.00017,29.44964]
[1779962661960,29.98,73408.94,0.0,-0.59591,0.00017,29.44553]
[1779962666965,29.99,73408.9,0.0,-0.5959,0.00017,29.44568]
[1779962671970,29.99,73408.81,0.0,-0.59591,0.00017,29.44287]
[1779962676975,30.0,73408.4,0.0,-0.59596,0.00017,29.4417]
[1779962681980,30.0,73408.33,0.0,-0.59596,0.00017,29.44174]
[1779962686985,30.01,73407.63,0.0,-0.59606,0.00017,29.43953]
[1779962687986,30.01,73402.43,0.0,-0.59694,0.00017,29.42114]
[1779962692991,30.01,73397.55,0.0,-0.59775,0.00017,29.40404]
[1779962697135,30.02,73397.1,0.0,-0.59781,0.00017,29.40271]
[1779962697996,30.02,73396.93,0.0,-0.59783,0.00017,29.40219]
[1779962698997,30.02,73391.1,0.0,-0.59882,0.00017,29.3812]
[1779962704004,30.02,73390.46,0.0,-0.59891,0.00017,29.37929]
[1779962709008,30.03,73391.45,0.0,-0.59872,0.00017,29.38326]
[1779962714013,30.03,73391.56,0.0,-0.59868,0.00017,29.38402]
[1779962719018,30.04,73388.01,0.0,-0.59926,0.00017,29.37156]
[1779962721783,30.04,73387.97,0.0,-0.59926,0.00017,29.37157]
[1779962727028,30.05,73391.06,0.0,-0.59871,0.00017,29.38322]
[1779962731032,30.05,73401.8,0.0,-0.59689,0.00017,29.41924]
[1779962731513,30.05,73401.8,0.0,-0.59689,0.00017,29.41924]
[1779962733034,30.05,73408.14,0.0,-0.59581,0.00017,29.44179]
[1779962738039,30.06,73408.59,0.0,-0.59572,0.00017,29.44356]
[1779962743044,30.06,73408.23,0.0,-0.59577,0.00017,29.44248]
[1779962748050,30.06,73409.33,0.0,-0.59558,0.00017,29.44654]
[1779962753055,30.07,73408.96,0.0,-0.59563,0.00017,29.4454]
[1779962758059,30.07,73412.07,0.0,-0.59509,0.00017,29.45647]
[1779962763064,30.07,73413.74,0.0,-0.5948,0.00017,29.46243]
[1779962768069,30.07,73414.69,0.0,-0.59464,0.00017,29.46589]
[1779962774078,30.07,73416.25,0.0,-0.59436,0.00017,29.47144]
[1779962779083,30.08,73417.21,0.0,-0.5942,0.00017,29.47488]
[1779962780742,30.08,73417.2,0.0,-0.5942,0.00017,29.47487]
[1779962781085,30.08,73418.65,0.0,-0.59395,0.00017,29.47993]
[1779962783089,30.08,73424.07,0.0,-0.59303,0.00017,29.49864]
[1779962785091,30.08,73431.57,0.0,-0.59175,0.00017,29.52444]
[1779962790096,30.09,73434.03,0.0,-0.5913,0.00017,29.53322]
[1779962795101,30.09,73433.55,0.0,-0.59137,0.00017,29.52924]
[1779962797841,30.1,73433.64,0.0,-0.59135,0.00017,29.52965]
[1779962797887,30.1,73433.64,0.0,-0.59135,0.00017,29.52965]
[1779962800276,30.09,73439.51,0.0,-0.59036,0.00017,29.54937]
[1779962800351,30.09,73439.51,0.0,-0.59036,0.00017,29.54937]
[1779962801060,30.09,73439.51,0.0,-0.59036,0.00017,29.54937]
[1779962801254,30.09,73439.51,0.0,-0.59036,0.00017,29.54937]
[1779962801289,30.09,73439.51,0.0,-0.59036,0.00017,29.54937]
[1779962804720,30.09,73442.31,0.0,-0.58988,0.00017,29.5587]
[1779962804772,30.09,73442.31,0.0,-0.58988,0.00017,29.5587]
[1779962805087,30.09,73442.31,0.0,-0.58988,0.00017,29.55869]
[1779962810119,30.09,73440.56,0.0,-0.59018,0.00017,29.5528]
[1779962815124,30.09,73439.98,0.0,-0.59029,0.00017,29.55078]
[1779962817103,30.09,73439.98,0.0,-0.59029,0.00017,29.55078]
[1779962823133,30.09,73440.92,0.0,-0.59013,0.00017,29.55389]
[1779962828138,30.09,73435.22,0.0,-0.5911,0.00017,29.5347]
[1779962834144,30.09,73434.52,0.0,-0.59122,0.00017,29.53232]
[1779962839149,30.09,73437.94,0.0,-0.59064,0.00017,29.54383]
[1779962844154,30.09,73435.3,0.0,-0.59109,0.00017,29.53492]
[1779962845687,30.09,73434.7,0.0,-0.59119,0.00017,29.53287]
[1779962847630,30.09,73434.25,0.0,-0.59127,0.00017,29.53137]
[1779962847703,30.09,73434.25,0.0,-0.59127,0.00017,29.53138]
[1779962849399,30.09,73434.25,0.0,-0.59126,0.00017,29.53139]
[1779962850160,30.09,73427.26,0.0,-0.59245,0.00017,29.50763]
[1779962852988,30.09,73426.18,0.0,-0.59264,0.00017,29.50114]
[1779962853022,30.09,73426.18,0.0,-0.59264,0.00017,29.50114]
[1779962853084,30.09,73426.18,0.0,-0.59264,0.00017,29.50115]
[1779962854164,30.09,73410.77,0.0,-0.59526,0.00017,29.44776]
[1779962859169,30.09,73413.52,0.0,-0.59479,0.00017,29.45739]
[1779962864174,30.09,73417.29,0.0,-0.59415,0.00017,29.47051]
[1779962869179,30.09,73420.26,0.0,-0.59365,0.00017,29.48076]
[1779962874184,30.09,73420.9,0.0,-0.59354,0.00017,29.48299]
[1779962879189,30.09,73421.05,0.0,-0.59351,0.00017,29.48358]
[1779962884194,30.09,73428.42,0.0,-0.59225,0.00017,29.50904]
[1779962885847,30.09,73432.54,0.0,-0.59155,0.00017,29.52305]
[1779962891205,30.09,73434.8,0.0,-0.59117,0.00017,29.53068]
[1779962896210,30.09,73432.43,0.0,-0.59157,0.00017,29.52268]
[1779962901214,30.09,73432.14,0.0,-0.59162,0.00017,29.52171]
[1779962906219,30.09,73432.13,0.0,-0.59162,0.00017,29.52168]
[1779962911224,30.09,73431.87,0.0,-0.59167,0.00017,29.51804]
[1779962911380,30.09,73431.87,0.0,-0.59167,0.00017,29.51804]
[1779962917231,30.1,73432.52,0.0,-0.59156,0.00017,29.52026]
[1779962922236,30.1,73432.65,0.0,-0.59154,0.00017,29.52072]
[1779962925422,30.1,73432.64,0.0,-0.59154,0.00017,29.52069]
[1779962925498,30.1,73432.64,0.0,-0.59154,0.00017,29.52069]
[1779962926240,30.1,73432.63,0.0,-0.59154,0.00017,29.52067]
[1779962932247,30.1,73431.99,0.0,-0.59165,0.00017,29.51853]
[1779962937252,30.1,73431.29,0.0,-0.59176,0.00017,29.51618]
[1779962942257,30.1,73431.51,0.0,-0.59173,0.00017,29.51694]
[1779962952124,30.1,73431.57,0.0,-0.59171,0.00017,29.51719]
[1779962956147,30.1,73431.42,0.0,-0.59174,0.00017,29.51669]
[1779962956220,30.1,73431.42,0.0,-0.59174,0.00017,29.51669]
[1779962957272,30.1,73420.38,0.0,-0.59361,0.00017,29.47891]
[1779962958322,30.1,73419.36,0.0,-0.59378,0.00017,29.47541]
[1779962959274,30.1,73422.27,0.0,-0.59329,0.00017,29.48546]
[1779962965216,30.1,73423.62,0.0,-0.59305,0.00017,29.49021]
[1779962970250,30.1,73424.0,0.0,-0.59298,0.00017,29.49159]
[1779962975285,30.1,73424.43,0.0,-0.59292,0.00017,29.49035]
[1779962977548,30.1,73426.12,0.0,-0.59263,0.00017,29.49618]
[1779962978298,30.1,73426.86,0.0,-0.5925,0.00017,29.49873]
[1779962980560,30.1,73426.88,0.0,-0.5925,0.00017,29.4988]
[1779962986306,30.1,73427.06,0.0,-0.59246,0.00017,29.49951]
[1779962992316,30.11,73427.38,0.0,-0.5924,0.00017,29.50067]
[1779962997321,30.11,73427.2,0.0,-0.59243,0.00017,29.50008]
[1779962997620,30.11,73427.2,0.0,-0.59243,0.00017,29.50008]
[1779963003163,30.11,73426.74,0.0,-0.59251,0.00017,29.49858]
[1779963007331,30.11,73434.15,0.0,-0.59125,0.00017,29.52378]
[1779963012336,30.11,73435.17,0.0,-0.59107,0.00017,29.52722]
[1779963017341,30.11,73434.86,0.0,-0.59113,0.00017,29.52616]
[1779963022345,30.11,73435.01,0.0,-0.5911,0.00017,29.52666]
[1779963027350,30.11,73435.47,0.0,-0.59102,0.00017,29.52821]
[1779963031324,30.11,73438.03,0.0,-0.59059,0.00017,29.53682]
[1779963032073,30.11,73439.46,0.0,-0.59036,0.00017,29.53883]
[1779963032132,30.11,73439.46,0.0,-0.59036,0.00017,29.53883]
[1779963033363,30.11,73452.33,0.0,-0.58817,0.00017,29.58149]
[1779963033773,30.11,73452.33,0.0,-0.58817,0.00017,29.58149]
[1779963034600,30.11,73452.33,0.0,-0.58817,0.00017,29.58149]
[1779963034635,30.11,73452.33,0.0,-0.58817,0.00017,29.58149]
[1779963035365,30.11,73455.95,0.0,-0.58756,0.00017,29.59332]
[1779963037999,30.11,73458.49,0.0,-0.58713,0.00017,29.60158]
[1779963038193,30.11,73458.49,0.0,-0.58713,0.00017,29.60158]
[1779963038560,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963039080,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963039256,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963039334,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963039877,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963039901,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963039914,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963039952,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963039999,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963040017,30.11,73458.02,0.0,-0.58721,0.00017,29.60005]
[1779963040044,30.11,73458.02,0.0,-0.5872,0.00017,29.60008]
[1779963041095,30.11,73458.02,0.0,-0.5872,0.00017,29.60008]
[1779963041121,30.11,73458.02,0.0,-0.5872,0.00017,29.60008]
[1779963041371,30.11,73484.41,0.0,-0.58271,0.00017,29.684]
[1779963043373,30.11,73489.37,0.0,-0.58187,0.00017,29.69937]
[1779963045375,30.1,73494.66,0.0,-0.58097,0.00017,29.71559]
[1779963049209,30.1,73492.97,0.0,-0.58126,0.00017,29.71035]
[1779963049251,30.1,73492.97,0.0,-0.58126,0.00017,29.71035]
[1779963049379,30.1,73494.75,0.0,-0.58096,0.00017,29.7158]
[1779963054384,30.1,73497.12,0.0,-0.58056,0.00017,29.72292]
[1779963059389,30.1,73497.82,0.0,-0.58045,0.00017,29.72492]
[1779963064394,30.1,73498.02,0.0,-0.58041,0.00017,29.72556]
[1779963066816,30.1,73498.73,0.0,-0.58029,0.00017,29.72774]
[1779963066933,30.1,73498.73,0.0,-0.58029,0.00017,29.72774]
[1779963067398,30.1,73499.23,0.0,-0.5802,0.00017,29.72928]
[1779963069399,30.09,73512.68,0.0,-0.57793,0.00017,29.76919]
[1779963069415,30.09,73512.68,0.0,-0.57793,0.00017,29.76919]
[1779963069454,30.09,73512.68,0.0,-0.57793,0.00017,29.76919]
[1779963070400,30.09,73507.38,0.0,-0.57884,0.00017,29.75338]
[1779963071401,30.09,73500.54,0.0,-0.58001,0.00017,29.73283]
[1779963075928,30.09,73499.08,0.0,-0.58025,0.00017,29.72847]
[1779963075967,30.09,73499.08,0.0,-0.58025,0.00017,29.72847]
[1779963076407,30.09,73499.48,0.0,-0.58018,0.00017,29.72974]
[1779963081412,30.09,73500.3,0.0,-0.58004,0.00017,29.73216]
[1779963086417,30.09,73501.76,0.0,-0.5798,0.00017,29.73644]
[1779963091422,30.09,73496.88,0.0,-0.58065,0.00017,29.71876]
[1779963096427,30.09,73497.78,0.0,-0.58049,0.00017,29.72164]
[1779963101432,30.09,73497.42,0.0,-0.58054,0.00017,29.72068]
[1779963106437,30.1,73497.53,0.0,-0.58051,0.00017,29.72113]
[1779963111442,30.1,73497.86,0.0,-0.58045,0.00017,29.72229]
[1779963116447,30.1,73500.63,0.0,-0.57997,0.00017,29.73081]
[1779963121452,30.1,73497.63,0.0,-0.58047,0.00017,29.72183]
[1779963126457,30.11,73496.13,0.0,-0.58072,0.00017,29.71739]
[1779963128459,30.11,73487.71,0.0,-0.58216,0.00017,29.69151]
[1779963129282,30.11,73487.71,0.0,-0.58216,0.00017,29.69151]
[1779963129460,30.11,73486.14,0.0,-0.58243,0.00017,29.68662]
[1779963135435,30.11,73482.19,0.0,-0.5831,0.00017,29.67432]
[1779963140470,30.1,73482.53,0.0,-0.58304,0.00017,29.67536]
[1779963145477,30.1,73480.6,0.0,-0.58337,0.00017,29.66932]
[1779963150487,30.1,73480.59,0.0,-0.58338,0.00017,29.66926]
[1779963155492,30.1,73478.66,0.0,-0.58371,0.00017,29.66045]
[1779963160497,30.1,73481.99,0.0,-0.58314,0.00017,29.67089]
[1779963165502,30.1,73480.55,0.0,-0.58339,0.00017,29.66638]
[1779963170507,30.1,73481.02,0.0,-0.58331,0.00017,29.66785]
[1779963175512,30.1,73481.56,0.0,-0.58322,0.00017,29.66951]
[1779963180517,30.1,73480.86,0.0,-0.58334,0.00017,29.66734]
[1779963185522,30.1,73480.91,0.0,-0.58333,0.00017,29.66747]
[1779963190527,30.1,73482.43,0.0,-0.58307,0.00017,29.67222]
[1779963195532,30.1,73482.01,0.0,-0.58315,0.00017,29.67088]
[1779963200537,30.1,73481.41,0.0,-0.58325,0.00017,29.66901]
[1779963205542,30.1,73479.39,0.0,-0.58359,0.00017,29.66267]
[1779963206908,30.1,73478.04,0.0,-0.58382,0.00017,29.65842]
[1779963206944,30.1,73478.04,0.0,-0.58382,0.00017,29.65842]
[1779963212549,30.1,73475.35,0.0,-0.58429,0.00017,29.64721]
[1779963217554,30.1,73473.72,0.0,-0.58456,0.00017,29.64209]
[1779963219429,30.11,73472.99,0.0,-0.58469,0.00017,29.63978]
[1779963219456,30.11,73472.99,0.0,-0.58469,0.00017,29.63978]
[1779963221558,30.11,73466.24,0.0,-0.58583,0.00017,29.61828]
[1779963226563,30.11,73463.52,0.0,-0.58629,0.00017,29.60966]
[1779963231568,30.11,73466.59,0.0,-0.58576,0.00017,29.61964]
[1779963236573,30.11,73468.18,0.0,-0.58548,0.00017,29.62482]
[1779963241578,30.11,73466.54,0.0,-0.58576,0.00017,29.61963]
[1779963246583,30.11,73466.45,0.0,-0.58577,0.00017,29.61944]
[1779963252589,30.12,73466.11,0.0,-0.58582,0.00017,29.61845]
[1779963257594,30.12,73465.61,0.0,-0.5859,0.00017,29.61691]
[1779963264601,30.12,73468.28,0.0,-0.58544,0.00017,29.62558]
[1779963269606,30.12,73467.43,0.0,-0.58558,0.00017,29.62295]
[1779963275612,30.12,73467.01,0.0,-0.58565,0.00017,29.61893]
[1779963280617,30.13,73464.72,0.0,-0.58604,0.00017,29.61165]
[1779963285622,30.13,73465.79,0.0,-0.58585,0.00017,29.61519]
[1779963288625,30.13,73473.52,0.0,-0.58453,0.00017,29.63989]
[1779963293630,30.13,73473.48,0.0,-0.58454,0.00017,29.6398]
[1779963298635,30.13,73471.94,0.0,-0.5848,0.00017,29.63494]
[1779963304631,30.13,73471.14,0.0,-0.58493,0.00017,29.63247]
[1779963309649,30.13,73468.08,0.0,-0.58544,0.00017,29.62279]
[1779963314654,30.13,73467.28,0.0,-0.58558,0.00017,29.62031]
[1779963319659,30.14,73466.68,0.0,-0.58567,0.00017,29.61849]
[1779963324664,30.14,73467.95,0.0,-0.58545,0.00017,29.62262]
[1779963329669,30.14,73473.04,0.0,-0.58458,0.00017,29.63888]
[1779963334674,30.14,73471.01,0.0,-0.58493,0.00017,29.6297]
[1779963339679,30.14,73466.78,0.0,-0.58565,0.00017,29.61626]
[1779963344684,30.14,73465.25,0.0,-0.58591,0.00017,29.61144]
[1779963349689,30.14,73464.0,0.0,-0.58612,0.00017,29.60743]
[1779963354694,30.14,73462.41,0.0,-0.58639,0.00017,29.60234]
[1779963359699,30.14,73459.9,0.0,-0.58681,0.00017,29.59424]
[1779963364704,30.14,73463.7,0.0,-0.58616,0.00017,29.60653]
[1779963369709,30.14,73464.81,0.0,-0.58597,0.00017,29.61015]
[1779963374714,30.14,73464.91,0.0,-0.58595,0.00017,29.61052]
[1779963379719,30.15,73468.07,0.0,-0.58541,0.00017,29.62072]
[1779963384726,30.15,73471.43,0.0,-0.58484,0.00017,29.63146]
[1779963389731,30.15,73469.72,0.0,-0.58512,0.00017,29.62606]
[1779963394736,30.15,73464.21,0.0,-0.58606,0.00017,29.60575]
[1779963399740,30.15,73457.97,0.0,-0.58712,0.00017,29.58563]
[1779963404745,30.15,73458.0,0.0,-0.58712,0.00017,29.58571]
[1779963410751,30.15,73457.8,0.0,-0.58716,0.00017,29.58501]
[1779963415756,30.15,73458.93,0.0,-0.58697,0.00017,29.58867]
[1779963420761,30.15,73459.5,0.0,-0.58687,0.00017,29.5905]
[1779963425766,30.15,73460.98,0.0,-0.58662,0.00017,29.59529]
[1779963430771,30.15,73471.51,0.0,-0.58483,0.00017,29.62903]
[1779963432773,30.15,73466.13,0.0,-0.58574,0.00017,29.61192]
[1779963437778,30.15,73460.19,0.0,-0.58674,0.00017,29.5929]
[1779963442783,30.15,73459.19,0.0,-0.58691,0.00017,29.58977]
[1779963447788,30.15,73459.47,0.0,-0.58686,0.00017,29.59065]
[1779963452792,30.15,73456.24,0.0,-0.58742,0.00017,29.57737]
[1779963455795,30.15,73451.01,0.0,-0.58831,0.00017,29.56023]
[1779963459618,30.15,73446.32,0.0,-0.58911,0.00017,29.5447]
[1779963459697,30.15,73446.32,0.0,-0.58911,0.00017,29.5447]
[1779963459737,30.15,73446.32,0.0,-0.58911,0.00017,29.54468]
[1779963461801,30.15,73438.63,0.0,-0.59042,0.00017,29.51904]
[1779963466806,30.15,73437.6,0.0,-0.5906,0.00017,29.51556]
[1779963471816,30.15,73437.22,0.0,-0.59066,0.00017,29.51424]
[1779963475822,30.15,73431.97,0.0,-0.59156,0.00017,29.49652]
[1779963476823,30.15,73426.88,0.0,-0.59242,0.00017,29.47921]
[1779963481837,30.15,73426.25,0.0,-0.59252,0.00017,29.47712]
[1779963484840,30.15,73413.48,0.0,-0.59469,0.00017,29.43299]
[1779963486054,30.15,73410.75,0.0,-0.59516,0.00017,29.42341]
[1779963487843,30.15,73400.99,0.0,-0.59681,0.00017,29.38898]
[1779963488844,30.15,73396.21,0.0,-0.59762,0.00017,29.37192]
[1779963489640,30.15,73396.21,0.0,-0.59762,0.00017,29.37192]
[1779963489726,30.14,73396.21,0.0,-0.59762,0.00017,29.3719]
[1779963494854,30.14,73395.74,0.0,-0.59771,0.00017,29.37013]
[1779963496652,30.14,73395.52,0.0,-0.59775,0.00017,29.36932]
[1779963496967,30.14,73395.52,0.0,-0.59775,0.00017,29.36932]
[1779963497864,30.14,73383.03,0.0,-0.59986,0.00017,29.32424]
[1779963500369,30.14,73383.13,0.0,-0.59984,0.00017,29.32462]
[1779963500388,30.14,73383.13,0.0,-0.59984,0.00017,29.32462]
[1779963505872,30.14,73380.34,0.0,-0.60032,0.00017,29.31425]
[1779963510877,30.14,73380.77,0.0,-0.60026,0.00017,29.31554]
[1779963515882,30.13,73380.88,0.0,-0.60027,0.00017,29.31288]
[1779963518916,30.13,73380.71,0.0,-0.6003,0.00017,29.31207]
[1779963519886,30.13,73381.68,0.0,-0.60014,0.00017,29.31558]
[1779963523890,30.13,73376.61,0.0,-0.60101,0.00017,29.29673]
[1779963528895,30.12,73377.87,0.0,-0.60081,0.00017,29.3012]
[1779963533902,30.12,73379.5,0.0,-0.60053,0.00017,29.30726]
[1779963538907,30.13,73376.77,0.0,-0.60099,0.00017,29.29734]
[1779963543912,30.13,73373.93,0.0,-0.60146,0.00017,29.28698]
[1779963548917,30.13,73376.8,0.0,-0.60097,0.00017,29.29767]
[1779963553922,30.13,73376.76,0.0,-0.60097,0.00017,29.29762]
[1779963558927,30.13,73375.64,0.0,-0.60115,0.00017,29.29361]
[1779963563932,30.13,73377.09,0.0,-0.6009,0.00017,29.29904]
[1779963568937,30.14,73374.04,0.0,-0.60141,0.00017,29.28795]
[1779963573942,30.14,73372.6,0.0,-0.60166,0.00017,29.27997]
[1779963576945,30.14,73363.6,0.0,-0.60317,0.00017,29.24655]
[1779963577946,30.14,73356.92,0.0,-0.60429,0.00017,29.22151]
[1779963581691,30.14,73353.31,0.0,-0.60489,0.00017,29.208]
[1779963581715,30.14,73353.31,0.0,-0.60489,0.00017,29.20798]
[1779963582951,30.14,73346.91,0.0,-0.60597,0.00017,29.18356]
[1779963584269,30.14,73345.13,0.0,-0.60627,0.00017,29.17671]
[1779963584352,30.14,73345.13,0.0,-0.60627,0.00017,29.17671]
[1779963584953,30.14,73344.08,0.0,-0.60645,0.00017,29.1727]
[1779963585910,30.14,73344.08,0.0,-0.60645,0.00017,29.1727]
[1779963585954,30.14,73342.0,0.0,-0.6068,0.00017,29.16468]
[1779963586274,30.14,73342.0,0.0,-0.6068,0.00017,29.16468]
[1779963586280,30.14,73342.0,0.0,-0.6068,0.00017,29.16468]
[1779963586955,30.14,73339.93,0.0,-0.60715,0.00017,29.1567]
[1779963590295,30.14,73337.13,0.0,-0.60762,0.00017,29.14588]
[1779963590449,30.14,73337.13,0.0,-0.60762,0.00017,29.14588]
[1779963590959,30.14,73337.35,0.0,-0.60758,0.00017,29.14672]
[1779963591563,30.14,73337.35,0.0,-0.60758,0.00017,29.14672]
[1779963591960,30.14,73346.88,0.0,-0.60597,0.00017,29.18352]
[1779963596965,30.15,73347.97,0.0,-0.60577,0.00017,29.18808]
[1779963602180,30.15,73350.03,0.0,-0.60541,0.00017,29.19633]
[1779963604989,30.15,73360.42,0.0,-0.60365,0.00017,29.23585]
[1779963608993,30.16,73365.29,0.0,-0.60282,0.00017,29.25424]
[1779963613998,30.16,73366.13,0.0,-0.60267,0.00017,29.25757]
[1779963620004,30.16,73367.98,0.0,-0.60234,0.00017,29.26465]
[1779963625009,30.16,73368.18,0.0,-0.6023,0.00017,29.26557]
[1779963630014,30.17,73366.98,0.0,-0.6025,0.00017,29.26127]
[1779963635996,30.17,73365.72,0.0,-0.60271,0.00017,29.25401]
[1779963641033,30.17,73361.41,0.0,-0.60342,0.00017,29.23813]
[1779963646041,30.18,73359.2,0.0,-0.60378,0.00017,29.23005]
[1779963652047,30.18,73359.47,0.0,-0.60372,0.00017,29.23136]
[1779963657052,30.18,73359.18,0.0,-0.60376,0.00017,29.23051]
[1779963662057,30.19,73360.56,0.0,-0.60351,0.00017,29.23594]
[1779963667062,30.19,73361.01,0.0,-0.60343,0.00017,29.23787]
[1779963672067,30.19,73360.55,0.0,-0.60349,0.00017,29.23637]
[1779963677072,30.2,73354.54,0.0,-0.60449,0.00017,29.21401]
[1779963678073,30.2,73345.9,0.0,-0.60594,0.00017,29.18123]
[1779963680075,30.2,73338.76,0.0,-0.60713,0.00017,29.15398]
[1779963685083,30.2,73337.26,0.0,-0.60738,0.00017,29.14819]
[1779963688004,30.2,73337.03,0.0,-0.60742,0.00017,29.14726]
[1779963693096,30.21,73332.87,0.0,-0.60811,0.00017,29.12886]
[1779963697102,30.21,73327.06,0.0,-0.60908,0.00017,29.1062]
[1779963702106,30.21,73325.32,0.0,-0.60937,0.00017,29.09949]
[1779963705977,30.21,73325.57,0.0,-0.60932,0.00017,29.10054]
[1779963711115,30.21,73323.93,0.0,-0.60959,0.00017,29.09423]
[1779963716121,30.21,73323.48,0.0,-0.60966,0.00017,29.09256]
[1779963720331,30.21,73323.05,0.0,-0.60973,0.00017,29.09097]
[1779963721126,30.21,73323.32,0.0,-0.60968,0.00017,29.09208]
[1779963723128,30.21,73314.97,0.0,-0.61107,0.00017,29.05913]
[1779963724129,30.21,73304.74,0.0,-0.61278,0.00017,29.01826]
[1779963726131,30.22,73299.16,0.0,-0.61371,0.00017,28.99586]
[1779963731136,30.22,73298.33,0.0,-0.61384,0.00017,28.99256]
[1779963732137,30.22,73292.17,0.0,-0.61487,0.00017,28.96745]
[1779963735140,30.22,73286.52,0.0,-0.61582,0.00017,28.94425]
[1779963740145,30.22,73283.72,0.0,-0.61628,0.00017,28.93282]
[1779963744149,30.22,73278.9,0.0,-0.61708,0.00017,28.91288]
[1779963749154,30.22,73279.58,0.0,-0.61696,0.00017,28.91582]
[1779963754159,30.22,73283.82,0.0,-0.61626,0.00017,28.93063]
[1779963755344,30.22,73280.72,0.0,-0.61678,0.00017,28.9178]
[1779963756161,30.22,73279.04,0.0,-0.61706,0.00017,28.91083]
[1779963761166,30.22,73278.71,0.0,-0.6171,0.00017,28.90971]
[1779963766171,30.23,73278.51,0.0,-0.61711,0.00017,28.90949]
[1779963771176,30.23,73278.08,0.0,-0.61716,0.00017,28.90817]
[1779963776181,30.24,73276.23,0.0,-0.61744,0.00017,28.90117]
[1779963781186,30.25,73274.73,0.0,-0.61766,0.00017,28.89558]
[1779963784189,30.25,73269.63,0.0,-0.6185,0.00017,28.87435]
[1779963789194,30.25,73266.15,0.0,-0.61907,0.00017,28.85993]
[1779963794199,30.26,73262.86,0.0,-0.61959,0.00017,28.84673]
[1779963800177,30.27,73264.48,0.0,-0.61929,0.00017,28.85435]
[1779963801183,30.27,73269.25,0.0,-0.61849,0.00017,28.87442]
[1779963806209,30.27,73273.25,0.0,-0.61782,0.00017,28.89127]
[1779963811214,30.27,73272.8,0.0,-0.6179,0.00017,28.8867]
[1779963816219,30.27,73271.66,0.0,-0.61809,0.00017,28.88206]
[1779963818730,30.27,73267.52,0.0,-0.61878,0.00017,28.86475]
[1779963823992,30.27,73265.65,0.0,-0.61908,0.00017,28.8571]
[1779963830233,30.28,73263.22,0.0,-0.61947,0.00017,28.84716]
[1779963835238,30.28,73266.69,0.0,-0.61888,0.00017,28.86201]
[1779963836728,30.28,73266.41,0.0,-0.61893,0.00017,28.86086]
[1779963836733,30.28,73266.41,0.0,-0.61893,0.00017,28.86086]
[1779963840243,30.28,73257.37,0.0,-0.62042,0.00017,28.82288]
[1779963840432,30.28,73257.37,0.0,-0.62042,0.00017,28.82288]
[1779963841244,30.28,73257.19,0.0,-0.62045,0.00017,28.82218]
[1779963846249,30.29,73257.4,0.0,-0.6204,0.00017,28.82338]
[1779963851254,30.29,73261.96,0.0,-0.61963,0.00017,28.84296]
[1779963856259,30.29,73265.69,0.0,-0.619,0.00017,28.85886]
[1779963861264,30.29,73265.78,0.0,-0.61898,0.00017,28.85945]
[1779963866270,30.29,73266.12,0.0,-0.61891,0.00017,28.86105]
[1779963871275,30.3,73264.69,0.0,-0.61915,0.00017,28.85238]
[1779963876280,30.3,73263.68,0.0,-0.61931,0.00017,28.84834]
[1779963880284,30.3,73268.39,0.0,-0.61852,0.00017,28.86826]
[1779963885289,30.3,73269.7,0.0,-0.6183,0.00017,28.87389]
[1779963890294,30.3,73271.52,0.0,-0.61799,0.00017,28.8816]
[1779963895299,30.3,73275.76,0.0,-0.61729,0.00017,28.8993]
[1779963900304,30.3,73274.64,0.0,-0.61747,0.00017,28.89472]
[1779963904308,30.3,73269.79,0.0,-0.61827,0.00017,28.87457]
[1779963909313,30.31,73269.69,0.0,-0.61828,0.00017,28.8743]
[1779963914318,30.31,73263.71,0.0,-0.61927,0.00017,28.84935]
[1779963919323,30.31,73263.72,0.0,-0.61927,0.00017,28.84945]
[1779963924328,30.31,73266.94,0.0,-0.61872,0.00017,28.86315]
[1779963929333,30.31,73268.58,0.0,-0.61845,0.00017,28.87013]
[1779963935339,30.31,73268.52,0.0,-0.61846,0.00017,28.8672]
[1779963940344,30.31,73270.13,0.0,-0.61819,0.00017,28.87409]
[1779963945349,30.31,73271.52,0.0,-0.61797,0.00017,28.87967]
[1779963951355,30.31,73272.25,0.0,-0.61784,0.00017,28.88273]
[1779963957361,30.31,73273.69,0.0,-0.6176,0.00017,28.88882]
[1779963963328,30.31,73273.52,0.0,-0.61762,0.00017,28.8882]
[1779963968372,30.31,73272.72,0.0,-0.61775,0.00017,28.88496]
[1779963974378,30.32,73271.56,0.0,-0.61794,0.00017,28.88024]
[1779963979383,30.32,73269.82,0.0,-0.61822,0.00017,28.87309]
[1779963984388,30.32,73268.57,0.0,-0.61843,0.00017,28.86798]
[1779963985389,30.32,73280.22,0.0,-0.61649,0.00017,28.91638]
[1779963986390,30.32,73286.09,0.0,-0.61552,0.00017,28.9405]
[1779963987210,30.32,73286.09,0.0,-0.61552,0.00017,28.9405]
[1779963987228,30.32,73286.09,0.0,-0.61551,0.00017,28.9406]
[1779963988392,30.32,73291.27,0.0,-0.61465,0.00017,28.96183]
[1779963993397,30.32,73291.95,0.0,-0.61452,0.00017,28.96218]
[1779963997401,30.33,73286.94,0.0,-0.61535,0.00017,28.94186]
[1779963999403,30.33,73282.1,0.0,-0.61616,0.00017,28.92197]
[1779964005409,30.33,73275.06,0.0,-0.61733,0.00017,28.89289]
[1779964011415,30.33,73272.6,0.0,-0.61774,0.00017,28.88272]
[1779964016420,30.33,73271.39,0.0,-0.61793,0.00017,28.87777]
[1779964021425,30.33,73272.25,0.0,-0.61779,0.00017,28.88145]
[1779964023828,30.33,73274.13,0.0,-0.61747,0.00017,28.88928]
[1779964024428,30.33,73272.57,0.0,-0.61773,0.00017,28.88282]
[1779964025429,30.33,73263.74,0.0,-0.6192,0.00017,28.84591]
[1779964028432,30.33,73257.95,0.0,-0.62015,0.00017,28.82162]
[1779964031435,30.33,73262.69,0.0,-0.61936,0.00017,28.84175]
[1779964035439,30.33,73267.93,0.0,-0.61848,0.00017,28.86386]
[1779964041445,30.33,73265.87,0.0,-0.61882,0.00017,28.8554]
[1779964046450,30.34,73264.28,0.0,-0.61908,0.00017,28.84887]
[1779964051455,30.34,73262.81,0.0,-0.61932,0.00017,28.84005]
[1779964056460,30.34,73266.89,0.0,-0.61864,0.00017,28.85735]
[1779964062466,30.34,73269.2,0.0,-0.61825,0.00017,28.86715]
[1779964067471,30.34,73270.25,0.0,-0.61807,0.00017,28.87163]
[1779964072476,30.34,73270.05,0.0,-0.6181,0.00017,28.87086]
[1779964077481,30.34,73271.71,0.0,-0.61782,0.00017,28.87787]
[1779964080484,30.34,73278.62,0.0,-0.61667,0.00017,28.90652]
[1779964085488,30.34,73279.82,0.0,-0.61647,0.00017,28.91146]
[1779964091494,30.34,73279.98,0.0,-0.61645,0.00017,28.91209]
[1779964096499,30.34,73280.87,0.0,-0.6163,0.00017,28.91568]
[1779964101504,30.34,73282.19,0.0,-0.61609,0.00017,28.92106]
[1779964106509,30.34,73282.05,0.0,-0.61611,0.00017,28.92045]
[1779964111514,30.34,73281.6,0.0,-0.6162,0.00017,28.91571]
[1779964117531,30.34,73280.72,0.0,-0.61635,0.00017,28.91205]
[1779964122536,30.34,73279.36,0.0,-0.61658,0.00017,28.90641]
[1779964128216,30.34,73279.96,0.0,-0.61648,0.00017,28.90886]
[1779964128471,30.34,73279.96,0.0,-0.61648,0.00017,28.90885]
[1779964133548,30.34,73285.49,0.0,-0.61556,0.00017,28.93161]
[1779964138553,30.35,73288.13,0.0,-0.6151,0.00017,28.94285]
[1779964143558,30.35,73289.17,0.0,-0.61491,0.00017,28.9475]
[1779964148563,30.35,73289.11,0.0,-0.61491,0.00017,28.94737]
[1779964150565,30.35,73297.77,0.0,-0.61346,0.00017,28.98259]
[1779964150687,30.35,73297.77,0.0,-0.61346,0.00017,28.98259]
[1779964154569,30.36,73302.92,0.0,-0.6126,0.00017,29.00352]
[1779964159396,30.36,73305.12,0.0,-0.61222,0.00017,29.01252]
[1779964159993,30.36,73305.12,0.0,-0.61222,0.00017,29.01256]
[1779964160575,30.36,73307.11,0.0,-0.61189,0.00017,29.02051]
[1779964162577,30.36,73313.45,0.0,-0.61083,0.00017,29.04574]
[1779964163884,30.36,73314.27,0.0,-0.61069,0.00017,29.04898]
[1779964169584,30.36,73314.07,0.0,-0.61071,0.00017,29.04835]
[1779964175858,30.36,73313.7,0.0,-0.61078,0.00017,29.0442]
[1779964181504,30.36,73313.49,0.0,-0.61081,0.00017,29.04351]
[1779964186601,30.37,73313.06,0.0,-0.61088,0.00017,29.04193]
[1779964192607,30.37,73322.67,0.0,-0.60927,0.00017,29.07982]
[1779964197612,30.37,73323.85,0.0,-0.60907,0.00017,29.08442]
[1779964202617,30.37,73322.39,0.0,-0.60931,0.00017,29.07872]
[1779964207622,30.37,73321.37,0.0,-0.60948,0.00017,29.07477]
[1779964212627,30.37,73314.43,0.0,-0.61064,0.00017,29.04757]
[1779964216926,30.37,73313.17,0.0,-0.61084,0.00017,29.04271]
[1779964217632,30.37,73309.44,0.0,-0.61146,0.00017,29.02797]
[1779964222637,30.37,73308.65,0.0,-0.61159,0.00017,29.02498]
[1779964226641,30.37,73313.7,0.0,-0.61074,0.00017,29.04512]
[1779964231646,30.37,73314.24,0.0,-0.61065,0.00017,29.04454]
[1779964237438,30.38,73314.22,0.0,-0.61065,0.00017,29.04454]
[1779964242657,30.38,73313.04,0.0,-0.61084,0.00017,29.04004]
[1779964247662,30.38,73312.98,0.0,-0.61085,0.00017,29.03991]
[1779964252668,30.38,73311.89,0.0,-0.61102,0.00017,29.03575]
[1779964253886,30.38,73312.77,0.0,-0.61088,0.00017,29.03922]
[1779964254670,30.38,73312.52,0.0,-0.61092,0.00017,29.03825]
[1779964258847,30.38,73315.54,0.0,-0.61041,0.00017,29.05026]
[1779964263117,30.38,73314.64,0.0,-0.61056,0.00017,29.04677]
[1779964263679,30.38,73311.69,0.0,-0.61105,0.00017,29.03514]
[1779964264680,30.38,73306.92,0.0,-0.61184,0.00017,29.01627]
[1779964269685,30.39,73307.01,0.0,-0.61182,0.00017,29.01679]
[1779964274696,30.39,73306.81,0.0,-0.61184,0.00017,29.01617]
[1779964279701,30.39,73306.08,0.0,-0.61195,0.00017,29.01346]
[1779964285180,30.39,73305.81,0.0,-0.61199,0.00017,29.01254]
[1779964286710,30.39,73298.66,0.0,-0.61317,0.00017,28.98408]
[1779964292682,30.4,73299.44,0.0,-0.61304,0.00017,28.98473]
[1779964297717,30.4,73299.28,0.0,-0.61306,0.00017,28.98432]
[1779964302725,30.4,73299.39,0.0,-0.61302,0.00017,28.98506]
[1779964307729,30.41,73300.75,0.0,-0.61279,0.00017,28.99075]
[1779964312734,30.41,73301.09,0.0,-0.61272,0.00017,28.99234]
[1779964317739,30.41,73301.19,0.0,-0.61269,0.00017,28.99297]
[1779964322744,30.41,73301.88,0.0,-0.61257,0.00017,28.99596]
[1779964327749,30.42,73305.79,0.0,-0.61191,0.00017,29.01177]
[1779964333755,30.42,73303.98,0.0,-0.6122,0.00017,29.00483]
[1779964338760,30.42,73303.6,0.0,-0.61225,0.00017,29.00351]
[1779964343765,30.42,73304.12,0.0,-0.61215,0.00017,29.00579]
[1779964349771,30.43,73305.15,0.0,-0.61197,0.00017,29.01013]
[1779964354776,30.43,73305.75,0.0,-0.61187,0.00017,29.00989]
[1779964359781,30.43,73306.9,0.0,-0.61167,0.00017,29.01472]
[1779964360782,30.43,73311.66,0.0,-0.61088,0.00017,29.03362]
[1779964364786,30.43,73316.56,0.0,-0.61005,0.00017,29.053]
[1779964369791,30.43,73321.06,0.0,-0.6093,0.00017,29.07059]
[1779964374796,30.43,73317.35,0.0,-0.60992,0.00017,29.05609]
[1779964377799,30.43,73312.03,0.0,-0.61081,0.00017,29.03525]
[1779964382804,30.44,73310.99,0.0,-0.61098,0.00017,29.03122]
[1779964387809,30.44,73313.64,0.0,-0.61053,0.00017,29.04175]
[1779964392814,30.44,73315.99,0.0,-0.61014,0.00017,29.05102]
[1779964397819,30.44,73317.92,0.0,-0.60981,0.00017,29.05862]
[1779964402824,30.44,73320.98,0.0,-0.60931,0.00017,29.07054]
[1779964408496,30.44,73319.58,0.0,-0.60954,0.00017,29.06509]
[1779964413835,30.44,73320.59,0.0,-0.60938,0.00017,29.0662]
[1779964418840,30.44,73320.87,0.0,-0.60933,0.00017,29.0673]
[1779964423845,30.44,73322.62,0.0,-0.60904,0.00017,29.07408]
[1779964428850,30.44,73318.17,0.0,-0.60979,0.00017,29.05673]
[1779964433859,30.44,73319.58,0.0,-0.60955,0.00017,29.06226]
[1779964438864,30.44,73324.05,0.0,-0.60881,0.00017,29.07964]
[1779964443869,30.44,73324.96,0.0,-0.60866,0.00017,29.0831]
[1779964448874,30.44,73323.89,0.0,-0.60884,0.00017,29.0789]
[1779964454817,30.43,73325.4,0.0,-0.60859,0.00017,29.08467]
[1779964459885,30.43,73328.15,0.0,-0.60814,0.00017,29.09525]
[1779964464890,30.43,73328.52,0.0,-0.60808,0.00017,29.09659]
[1779964470896,30.43,73326.14,0.0,-0.60848,0.00017,29.08727]
[1779964475901,30.43,73326.64,0.0,-0.60841,0.00017,29.08633]
[1779964481907,30.43,73327.61,0.0,-0.60825,0.00017,29.09003]
[1779964487913,30.43,73327.63,0.0,-0.60825,0.00017,29.08999]
[1779964492918,30.43,73327.77,0.0,-0.60823,0.00017,29.09047]
[1779964495897,30.43,73327.89,0.0,-0.60821,0.00017,29.09091]
[1779964495904,30.43,73327.89,0.0,-0.60821,0.00017,29.0909]
[1779964498898,30.43,73329.14,0.0,-0.60801,0.00017,29.09567]
[1779964501927,30.43,73337.15,0.0,-0.60668,0.00017,29.12633]
[1779964506932,30.42,73340.37,0.0,-0.60615,0.00017,29.13842]
[1779964511937,30.42,73337.99,0.0,-0.60655,0.00017,29.12918]
[1779964516942,30.42,73337.71,0.0,-0.60661,0.00017,29.12792]
[1779964517618,30.42,73337.71,0.0,-0.60661,0.00017,29.12792]
[1779964517943,30.42,73337.7,0.0,-0.60661,0.00017,29.12788]
[1779964522948,30.42,73336.83,0.0,-0.60677,0.00017,29.12437]
[1779964527953,30.41,73335.07,0.0,-0.60707,0.00017,29.11751]
[1779964528838,30.41,73335.07,0.0,-0.60707,0.00017,29.11751]
[1779964530956,30.41,73322.11,0.0,-0.60923,0.00017,29.06736]
[1779964535961,30.41,73320.07,0.0,-0.60958,0.00017,29.05663]
[1779964540965,30.41,73319.22,0.0,-0.60972,0.00017,29.05333]
[1779964544974,30.41,73321.77,0.0,-0.60929,0.00017,29.06331]
[1779964545970,30.41,73324.35,0.0,-0.60886,0.00017,29.07336]
[1779964546971,30.41,73331.41,0.0,-0.60769,0.00017,29.10062]
[1779964549499,30.41,73333.84,0.0,-0.60728,0.00017,29.10993]
[1779964554979,30.41,73334.45,0.0,-0.60719,0.00017,29.11209]
[1779964559137,30.41,73331.84,0.0,-0.60763,0.00017,29.10199]
[1779964559984,30.41,73330.56,0.0,-0.60785,0.00017,29.09703]
[1779964564989,30.41,73328.59,0.0,-0.60818,0.00017,29.08937]
[1779964570995,30.41,73327.74,0.0,-0.60832,0.00017,29.086]
[1779964576000,30.41,73326.9,0.0,-0.60846,0.00017,29.0827]
[1779964581006,30.41,73326.48,0.0,-0.60854,0.00017,29.08102]
[1779964586011,30.41,73326.07,0.0,-0.60861,0.00017,29.07939]
[1779964590021,30.41,73321.16,0.0,-0.60943,0.00017,29.06028]
[1779964595026,30.41,73323.13,0.0,-0.60911,0.00017,29.06514]
[1779964600031,30.41,73326.24,0.0,-0.60859,0.00017,29.07722]
[1779964603034,30.41,73319.69,0.0,-0.60968,0.00017,29.0517]
[1779964608039,30.41,73318.29,0.0,-0.60991,0.00017,29.04628]
[1779964613044,30.41,73315.88,0.0,-0.61031,0.00017,29.03688]
[1779964618049,30.41,73314.77,0.0,-0.6105,0.00017,29.03257]
[1779964623054,30.41,73314.8,0.0,-0.61049,0.00017,29.03279]
[1779964624935,30.41,73314.8,0.0,-0.61049,0.00017,29.0328]
[1779964625018,30.41,73314.8,0.0,-0.61048,0.00017,29.03281]
[1779964629061,30.41,73325.24,0.0,-0.60874,0.00017,29.07366]
[1779964630121,30.41,73325.24,0.0,-0.60874,0.00017,29.07366]
[1779964631062,30.41,73325.24,0.0,-0.60874,0.00017,29.07365]
[1779964636068,30.41,73324.26,0.0,-0.60891,0.00017,29.06983]
[1779964641073,30.41,73331.44,0.0,-0.60771,0.00017,29.09754]
[1779964646167,30.41,73331.02,0.0,-0.60779,0.00017,29.09584]
[1779964651559,30.41,73328.54,0.0,-0.60821,0.00017,29.08339]
[1779964656670,30.41,73324.03,0.0,-0.60897,0.00017,29.06586]
[1779964662095,30.41,73321.74,0.0,-0.60935,0.00017,29.05693]
[1779964667100,30.41,73321.6,0.0,-0.60937,0.00017,29.05639]
[1779964672105,30.41,73321.85,0.0,-0.60933,0.00017,29.05737]
[1779964677110,30.41,73321.19,0.0,-0.60944,0.00017,29.05481]
[1779964682115,30.41,73321.1,0.0,-0.60945,0.00017,29.0545]
[1779964683041,30.41,73321.1,0.0,-0.60945,0.00017,29.0545]
[1779964683114,30.41,73321.1,0.0,-0.60945,0.00017,29.05451]
[1779964687125,30.41,73330.11,0.0,-0.60795,0.00017,29.08956]
[1779964689127,30.41,73336.98,0.0,-0.60679,0.00017,29.1161]
[1779964694132,30.41,73340.03,0.0,-0.60627,0.00017,29.12804]
[1779964697910,30.42,73342.58,0.0,-0.60583,0.00017,29.13792]
[1779964698136,30.42,73343.26,0.0,-0.60572,0.00017,29.14054]
[1779964703141,30.42,73346.25,0.0,-0.6052,0.00017,29.15213]
[1779964708147,30.42,73350.78,0.0,-0.60444,0.00017,29.16936]
[1779964710209,30.42,73351.05,0.0,-0.60439,0.00017,29.17045]
[1779964711150,30.43,73352.8,0.0,-0.6041,0.00017,29.17422]
[1779964712151,30.43,73357.98,0.0,-0.60324,0.00017,29.19357]
[1779964714773,30.43,73359.82,0.0,-0.60293,0.00017,29.20038]
[1779964715154,30.43,73359.43,0.0,-0.60299,0.00017,29.19898]
[1779964718597,30.43,73355.39,0.0,-0.60366,0.00017,29.18405]
[1779964719158,30.43,73358.06,0.0,-0.60321,0.00017,29.19402]
[1779964724163,30.43,73358.55,0.0,-0.60313,0.00017,29.19595]
[1779964729168,30.43,73361.62,0.0,-0.60261,0.00017,29.20739]
[1779964734173,30.43,73364.21,0.0,-0.60217,0.00017,29.217]
[1779964739178,30.43,73366.85,0.0,-0.60173,0.00017,29.22673]
[1779964740983,30.43,73366.48,0.0,-0.60179,0.00017,29.22538]
[1779964744183,30.43,73361.05,0.0,-0.6027,0.00017,29.20543]
[1779964745599,30.43,73359.92,0.0,-0.60289,0.00017,29.20124]
[1779964751190,30.43,73355.61,0.0,-0.6036,0.00017,29.1854]
[1779964756195,30.44,73353.89,0.0,-0.60388,0.00017,29.17912]
[1779964761200,30.44,73352.36,0.0,-0.60413,0.00017,29.17354]
[1779964766206,30.44,73350.83,0.0,-0.60438,0.00017,29.16801]
[1779964771211,30.44,73349.62,0.0,-0.60458,0.00017,29.16084]
[1779964776216,30.45,73348.76,0.0,-0.60471,0.00017,29.15777]
[1779964781221,30.45,73347.46,0.0,-0.60492,0.00017,29.15309]
[1779964786226,30.45,73347.18,0.0,-0.60496,0.00017,29.15224]
[1779964791231,30.45,73347.01,0.0,-0.60498,0.00017,29.1518]
[1779964797237,30.46,73346.19,0.0,-0.6051,0.00017,29.14897]
[1779964802242,30.46,73345.78,0.0,-0.60516,0.00017,29.14764]
[1779964806246,30.46,73359.18,0.0,-0.60291,0.00017,29.19781]
[1779964810252,30.46,73365.07,0.0,-0.60193,0.00017,29.21956]
[1779964815257,30.46,73366.57,0.0,-0.60168,0.00017,29.22505]
[1779964818260,30.46,73371.58,0.0,-0.60084,0.00017,29.24331]
[1779964824266,30.46,73372.78,0.0,-0.60064,0.00017,29.24764]
[1779964829271,30.46,73373.81,0.0,-0.60047,0.00017,29.2513]
[1779964835279,30.46,73374.68,0.0,-0.60034,0.00017,29.25157]
[1779964840284,30.46,73375.85,0.0,-0.60015,0.00017,29.25574]
[1779964845291,30.46,73376.52,0.0,-0.60004,0.00017,29.2581]
[1779964847294,30.46,73381.87,0.0,-0.59914,0.00017,29.27739]
[1779964848295,30.46,73387.32,0.0,-0.59822,0.00017,29.29698]
[1779964853341,30.46,73391.8,0.0,-0.59746,0.00017,29.31306]
[1779964858346,30.46,73394.41,0.0,-0.59701,0.00017,29.32246]
[1779964863351,30.47,73398.05,0.0,-0.59639,0.00017,29.33538]
[1779964865356,30.47,73404.32,0.0,-0.59534,0.00017,29.35729]
[1779964871362,30.47,73407.44,0.0,-0.59481,0.00017,29.36813]
[1779964876367,30.47,73407.21,0.0,-0.59485,0.00017,29.36741]
[1779964877368,30.47,73399.49,0.0,-0.59614,0.00017,29.34059]
[1779964882373,30.47,73397.83,0.0,-0.59641,0.00017,29.33495]
[1779964887378,30.47,73397.82,0.0,-0.59641,0.00017,29.33503]
[1779964892384,30.48,73397.87,0.0,-0.5964,0.00017,29.33253]
[1779964897389,30.48,73398.51,0.0,-0.59629,0.00017,29.33489]
[1779964902395,30.48,73400.38,0.0,-0.59597,0.00017,29.34154]
[1779964908026,30.48,73400.94,0.0,-0.59587,0.00017,29.3436]
[1779964913407,30.48,73400.3,0.0,-0.59597,0.00017,29.34148]
[1779964918412,30.48,73401.77,0.0,-0.59572,0.00017,29.34672]
[1779964923417,30.49,73402.13,0.0,-0.59565,0.00017,29.34803]
[1779964928422,30.49,73401.96,0.0,-0.59568,0.00017,29.34755]
[1779964933427,30.49,73406.61,0.0,-0.59489,0.00017,29.36369]
[1779964938434,30.49,73405.98,0.0,-0.595,0.00017,29.36157]
[1779964943439,30.49,73405.38,0.0,-0.59509,0.00017,29.35954]
[1779964948444,30.49,73405.12,0.0,-0.59513,0.00017,29.35872]
[1779964953449,30.49,73405.49,0.0,-0.59508,0.00017,29.35726]
[1779964958454,30.49,73409.01,0.0,-0.59449,0.00017,29.3694]
[1779964964401,30.49,73407.92,0.0,-0.59467,0.00017,29.3657]
[1779964969436,30.49,73407.76,0.0,-0.59469,0.00017,29.3652]
[1779964974470,30.49,73408.26,0.0,-0.59461,0.00017,29.36695]
[1779964979475,30.49,73408.21,0.0,-0.59461,0.00017,29.3668]
[1779964984480,30.49,73403.88,0.0,-0.59534,0.00017,29.35188]
[1779964989485,30.5,73405.06,0.0,-0.59514,0.00017,29.35604]
[1779964994490,30.5,73405.33,0.0,-0.59509,0.00017,29.35701]
[1779964999495,30.5,73405.37,0.0,-0.59508,0.00017,29.35719]
[1779965005501,30.5,73407.19,0.0,-0.59477,0.00017,29.36353]
[1779965010506,30.5,73407.21,0.0,-0.59477,0.00017,29.36364]
[1779965012509,30.5,73407.2,0.0,-0.59478,0.00017,29.36082]
[1779965018514,30.5,73406.03,0.0,-0.59497,0.00017,29.35683]
[1779965024520,30.5,73406.71,0.0,-0.59485,0.00017,29.35923]
[1779965031527,30.5,73406.64,0.0,-0.59486,0.00017,29.35905]
[1779965036537,30.5,73404.65,0.0,-0.59519,0.00017,29.35223]
[1779965042543,30.5,73405.6,0.0,-0.59503,0.00017,29.35556]
[1779965047548,30.5,73405.87,0.0,-0.59498,0.00017,29.35655]
[1779965053554,30.5,73405.06,0.0,-0.59511,0.00017,29.35379]
[1779965058559,30.51,73405.19,0.0,-0.59509,0.00017,29.3543]
[1779965063564,30.51,73405.79,0.0,-0.59499,0.00017,29.35644]
[1779965068569,30.51,73406.71,0.0,-0.59483,0.00017,29.35966]
[1779965074168,30.51,73406.26,0.0,-0.59491,0.00017,29.35534]
[1779965079580,30.51,73407.24,0.0,-0.59474,0.00017,29.35877]
[1779965084585,30.51,73404.0,0.0,-0.59529,0.00017,29.34761]
[1779965089590,30.51,73404.4,0.0,-0.59522,0.00017,29.34907]
[1779965094595,30.51,73405.77,0.0,-0.59498,0.00017,29.35384]
[1779965099600,30.51,73406.86,0.0,-0.5948,0.00017,29.35764]
[1779965105608,30.51,73406.06,0.0,-0.59493,0.00017,29.35494]
[1779965108611,30.51,73400.29,0.0,-0.5959,0.00017,29.33496]
[1779965113616,30.51,73401.62,0.0,-0.59567,0.00017,29.33968]
[1779965119622,30.52,73400.88,0.0,-0.59579,0.00017,29.33718]
[1779965124627,30.52,73401.82,0.0,-0.59562,0.00017,29.34055]
[1779965130560,30.52,73402.28,0.0,-0.59554,0.00017,29.34223]
[1779965135595,30.52,73401.38,0.0,-0.5957,0.00017,29.33636]
[1779965140631,30.52,73400.35,0.0,-0.59587,0.00017,29.33287]
[1779965145649,30.52,73399.69,0.0,-0.59598,0.00017,29.33058]
[1779965150654,30.52,73399.66,0.0,-0.59598,0.00017,29.33056]
[1779965155659,30.52,73397.6,0.0,-0.59632,0.00017,29.32348]
[1779965160664,30.52,73398.24,0.0,-0.59621,0.00017,29.32572]
[1779965164668,30.52,73410.64,0.0,-0.59413,0.00017,29.36861]
[1779965165932,30.52,73410.44,0.0,-0.59417,0.00017,29.36792]
[1779965166030,30.52,73410.44,0.0,-0.59417,0.00017,29.36792]
[1779965166266,30.52,73410.44,0.0,-0.59417,0.00017,29.36792]
[1779965166495,30.52,73410.44,0.0,-0.59417,0.00017,29.36792]
[1779965166629,30.52,73410.44,0.0,-0.59417,0.00017,29.36792]
[1779965166671,30.52,73412.52,0.0,-0.59382,0.00017,29.37502]
[1779965166684,30.52,73412.52,0.0,-0.59382,0.00017,29.37502]
[1779965167672,30.52,73420.78,0.0,-0.59243,0.00017,29.40308]
[1779965168449,30.52,73420.78,0.0,-0.59243,0.00017,29.40313]
[1779965169564,30.52,73420.78,0.0,-0.59243,0.00017,29.40313]
[1779965169645,30.52,73420.78,0.0,-0.59243,0.00017,29.40317]
[1779965170675,30.53,73432.38,0.0,-0.59047,0.00017,29.44199]
[1779965172446,30.53,73432.63,0.0,-0.59043,0.00017,29.44286]
[1779965172477,30.53,73432.63,0.0,-0.59043,0.00017,29.44286]
[1779965175680,30.53,73436.79,0.0,-0.58972,0.00017,29.45669]
[1779965179684,30.53,73436.59,0.0,-0.58975,0.00017,29.45615]
[1779965184689,30.53,73437.13,0.0,-0.58965,0.00017,29.45807]
[1779965189694,30.54,73437.31,0.0,-0.58961,0.00017,29.45882]
[1779965192697,30.54,73442.63,0.0,-0.58872,0.00017,29.47352]
[1779965197702,30.54,73447.08,0.0,-0.58797,0.00017,29.48801]
[1779965202707,30.54,73446.18,0.0,-0.58812,0.00017,29.48518]
[1779965207715,30.54,73444.88,0.0,-0.58833,0.00017,29.48104]
[1779965212720,30.54,73442.2,0.0,-0.58878,0.00017,29.47238]
[1779965217725,30.54,73446.76,0.0,-0.58801,0.00017,29.48726]
[1779965218074,30.54,73446.76,0.0,-0.58801,0.00017,29.48726]
[1779965223733,30.54,73443.16,0.0,-0.58861,0.00017,29.47566]
[1779965228739,30.55,73442.45,0.0,-0.58872,0.00017,29.47344]
[1779965233744,30.55,73441.16,0.0,-0.58893,0.00017,29.46935]
[1779965239750,30.55,73440.61,0.0,-0.58902,0.00017,29.46764]
[1779965247637,30.55,73440.65,0.0,-0.58901,0.00017,29.46786]
[1779965247718,30.55,73440.65,0.0,-0.589,0.00017,29.46795]
[1779965248955,30.55,73439.55,0.0,-0.58919,0.00017,29.46431]
[1779965250761,30.56,73423.07,0.0,-0.59193,0.00017,29.41014]
[1779965252620,30.57,73419.39,0.0,-0.59253,0.00017,29.39551]
[1779965252692,30.57,73419.39,0.0,-0.59253,0.00017,29.39557]
[1779965257767,30.57,73422.44,0.0,-0.592,0.00017,29.40608]
[1779965261559,30.58,73423.62,0.0,-0.59179,0.00017,29.41018]
[1779965261771,30.58,73423.65,0.0,-0.59179,0.00017,29.41032]
[1779965262634,30.58,73423.65,0.0,-0.59179,0.00017,29.41032]
[1779965263773,30.58,73443.87,0.0,-0.58839,0.00017,29.47703]
[1779965264774,30.58,73450.1,0.0,-0.58734,0.00017,29.49715]
[1779965267777,30.58,73456.85,0.0,-0.58621,0.00017,29.51866]
[1779965272782,30.57,73460.6,0.0,-0.58561,0.00017,29.53]
[1779965277787,30.56,73463.35,0.0,-0.58519,0.00017,29.53809]
[1779965282792,30.54,73464.21,0.0,-0.58508,0.00017,29.5401]
[1779965287797,30.53,73465.03,0.0,-0.58498,0.00017,29.54212]
[1779965291231,30.52,73468.68,0.0,-0.58438,0.00017,29.55323]
[1779965291801,30.53,73477.4,0.0,-0.58291,0.00017,29.58032]
[1779965292802,30.53,73482.47,0.0,-0.58205,0.00017,29.5959]
[1779965298808,30.53,73486.81,0.0,-0.58131,0.00017,29.6092]
[1779965304782,30.53,73487.91,0.0,-0.58112,0.00017,29.61269]
[1779965306096,30.53,73487.91,0.0,-0.58112,0.00017,29.61272]
[1779965306943,30.53,73487.91,0.0,-0.58112,0.00017,29.61274]
[1779965307802,30.53,73487.91,0.0,-0.58112,0.00017,29.61273]
[1779965308069,30.53,73487.91,0.0,-0.58112,0.00017,29.61273]
[1779965309818,30.53,73463.8,0.0,-0.58518,0.00017,29.53831]
[1779965312822,30.53,73470.4,0.0,-0.58408,0.00017,29.55613]
[1779965314950,30.53,73472.78,0.0,-0.58369,0.00017,29.56349]
[1779965314978,30.53,73472.78,0.0,-0.58369,0.00017,29.56349]
[1779965315037,30.53,73472.78,0.0,-0.58369,0.00017,29.56347]
[1779965320830,30.53,73471.8,0.0,-0.58386,0.00017,29.56032]
[1779965325835,30.53,73471.73,0.0,-0.58388,0.00017,29.56]
[1779965330842,30.52,73468.43,0.0,-0.58444,0.00017,29.54959]
[1779965333845,30.52,73462.64,0.0,-0.58542,0.00017,29.53138]
[1779965336848,30.52,73457.5,0.0,-0.58628,0.00017,29.51508]
[1779965340852,30.52,73449.26,0.0,-0.58767,0.00017,29.48868]
[1779965345857,30.52,73447.28,0.0,-0.588,0.00017,29.48235]
[1779965350862,30.53,73442.66,0.0,-0.58877,0.00017,29.46741]
[1779965353865,30.53,73436.68,0.0,-0.58977,0.00017,29.44789]
[1779965358870,30.53,73434.28,0.0,-0.59017,0.00017,29.44014]
[1779965363875,30.53,73434.3,0.0,-0.59015,0.00017,29.44039]
[1779965368885,30.54,73431.79,0.0,-0.59057,0.00017,29.43226]
[1779965373890,30.54,73431.33,0.0,-0.59064,0.00017,29.42813]
[1779965378895,30.54,73432.22,0.0,-0.59048,0.00017,29.4313]
[1779965383901,30.55,73431.96,0.0,-0.59051,0.00017,29.43065]
[1779965388906,30.55,73431.15,0.0,-0.59064,0.00017,29.42817]
[1779965389337,30.55,73431.15,0.0,-0.59064,0.00017,29.42817]
[1779965390189,30.55,73431.15,0.0,-0.59064,0.00017,29.42814]
[1779965391923,30.55,73405.5,0.0,-0.59494,0.00017,29.34133]
[1779965395550,30.55,73403.7,0.0,-0.59524,0.00017,29.33514]
[1779965395609,30.55,73403.7,0.0,-0.59524,0.00017,29.33515]
[1779965400932,30.55,73404.66,0.0,-0.59508,0.00017,29.3385]
[1779965405937,30.55,73408.15,0.0,-0.59449,0.00017,29.35054]
[1779965409174,30.55,73404.0,0.0,-0.59519,0.00017,29.33625]
[1779965409406,30.55,73404.0,0.0,-0.59519,0.00017,29.33625]
[1779965410943,30.55,73395.55,0.0,-0.5966,0.00017,29.3069]
[1779965415949,30.55,73392.74,0.0,-0.59707,0.00017,29.29718]
[1779965416718,30.55,73392.74,0.0,-0.59707,0.00017,29.29718]
[1779965416805,30.55,73392.74,0.0,-0.59707,0.00017,29.29718]
[1779965421955,30.55,73390.39,0.0,-0.59745,0.00017,29.28902]
[1779965426960,30.56,73387.21,0.0,-0.59798,0.00017,29.27799]
[1779965431965,30.56,73386.45,0.0,-0.5981,0.00017,29.27266]
[1779965432598,30.56,73386.45,0.0,-0.5981,0.00017,29.27266]
[1779965432697,30.56,73386.45,0.0,-0.5981,0.00017,29.27266]
[1779965433000,30.56,73386.45,0.0,-0.5981,0.00017,29.27266]
[1779965433307,30.56,73386.45,0.0,-0.5981,0.00017,29.27266]
[1779965433655,30.56,73386.45,0.0,-0.5981,0.00017,29.27266]
[1779965434977,30.56,73364.36,0.0,-0.60179,0.00017,29.19319]
[1779965439984,30.56,73362.5,0.0,-0.6021,0.00017,29.18636]
[1779965442987,30.56,73368.13,0.0,-0.60117,0.00017,29.20689]
[1779965447991,30.56,73367.04,0.0,-0.60135,0.00017,29.20291]
[1779965452996,30.56,73371.21,0.0,-0.60066,0.00017,29.21799]
[1779965458001,30.56,73371.11,0.0,-0.60068,0.00017,29.21751]
[1779965464008,30.56,73375.7,0.0,-0.59992,0.00017,29.23399]
[1779965469013,30.55,73372.83,0.0,-0.6004,0.00017,29.2235]
[1779965475034,30.55,73370.87,0.0,-0.60073,0.00017,29.21631]
[1779965478060,30.55,73370.87,0.0,-0.60074,0.00017,29.2163]
[1779965478206,30.55,73370.87,0.0,-0.60074,0.00017,29.2163]
[1779965479029,30.55,73370.87,0.0,-0.60074,0.00017,29.2163]
[1779965479068,30.56,73370.87,0.0,-0.6007,0.00017,29.21691]
[1779965479967,30.56,73370.87,0.0,-0.6007,0.00017,29.21691]
[1779965480047,30.56,73370.87,0.0,-0.60071,0.00017,29.21688]
[1779965480731,30.56,73370.87,0.0,-0.60071,0.00017,29.21688]
[1779965480753,30.56,73370.87,0.0,-0.60071,0.00017,29.21688]
[1779965482085,30.56,73286.38,0.0,-0.61476,0.00017,28.89289]
[1779965482248,30.56,73286.38,0.0,-0.61476,0.00017,28.89289]
[1779965483148,30.56,73286.38,0.0,-0.61476,0.00017,28.89289]
[1779965484088,30.54,73341.17,0.0,-0.60573,0.00017,29.10553]
[1779965484427,30.54,73341.17,0.0,-0.60573,0.00017,29.10553]
[1779965485090,30.54,73346.7,0.0,-0.60481,0.00017,29.12633]
[1779965487092,30.54,73352.4,0.0,-0.60386,0.00017,29.14761]
[1779965489094,30.54,73346.39,0.0,-0.60487,0.00017,29.12511]
[1779965491465,30.54,73346.22,0.0,-0.6049,0.00017,29.12439]
[1779965491564,30.54,73346.22,0.0,-0.60491,0.00017,29.12158]
[1779965496101,30.54,73345.0,0.0,-0.60512,0.00017,29.11691]
[1779965496992,30.54,73345.0,0.0,-0.60512,0.00017,29.11691]
[1779965498103,30.54,73340.19,0.0,-0.60592,0.00017,29.0987]
[1779965503108,30.53,73339.93,0.0,-0.60598,0.00017,29.09748]
[1779965506656,30.53,73339.43,0.0,-0.60607,0.00017,29.09543]
[1779965507077,30.53,73339.43,0.0,-0.60607,0.00017,29.09538]
[1779965509114,30.53,73322.74,0.0,-0.60885,0.00017,29.03141]
[1779965510970,30.53,73317.75,0.0,-0.60968,0.00017,29.01202]
[1779965512117,30.53,73324.02,0.0,-0.60864,0.00017,29.03633]
[1779965514120,30.53,73318.4,0.0,-0.60958,0.00017,29.01451]
[1779965519125,30.53,73318.24,0.0,-0.60961,0.00017,29.01385]
[1779965524130,30.53,73316.45,0.0,-0.6099,0.00017,29.00694]
[1779965527133,30.53,73310.17,0.0,-0.61093,0.00017,28.98254]
[1779965528369,30.53,73306.0,0.0,-0.61163,0.00017,28.96612]
[1779965528470,30.53,73306.0,0.0,-0.61162,0.00017,28.96615]
[1779965534140,30.53,73303.06,0.0,-0.6121,0.00017,28.95467]
[1779965536142,30.54,73297.46,0.0,-0.61303,0.00017,28.93244]
[1779965541148,30.54,73293.92,0.0,-0.61361,0.00017,28.91847]
[1779965546153,30.54,73293.12,0.0,-0.61373,0.00017,28.91553]
[1779965548155,30.54,73286.57,0.0,-0.61481,0.00017,28.88916]
[1779965549183,30.54,73284.93,0.0,-0.61508,0.00017,28.88259]
[1779965549204,30.54,73284.93,0.0,-0.61508,0.00017,28.88259]
[1779965552163,30.54,73276.55,0.0,-0.61648,0.00017,28.84556]
[1779965555766,30.54,73272.03,0.0,-0.61723,0.00017,28.82697]
[1779965561172,30.54,73275.77,0.0,-0.6166,0.00017,28.8425]
[1779965566177,30.55,73273.84,0.0,-0.61691,0.00017,28.83493]
[1779965571182,30.55,73277.6,0.0,-0.61627,0.00017,28.85068]
[1779965576187,30.55,73278.13,0.0,-0.61617,0.00017,28.85315]
[1779965581192,30.56,73279.55,0.0,-0.61592,0.00017,28.85921]
[1779965586197,30.56,73284.4,0.0,-0.6151,0.00017,28.87929]
[1779965591202,30.56,73282.63,0.0,-0.61538,0.00017,28.87238]
[1779965596206,30.57,73281.35,0.0,-0.61558,0.00017,28.86743]
[1779965601211,30.57,73280.81,0.0,-0.61566,0.00017,28.86552]
[1779965606216,30.57,73281.2,0.0,-0.61558,0.00017,28.8674]
[1779965612029,30.58,73281.28,0.0,-0.61557,0.00017,28.86525]
[1779965617227,30.58,73282.78,0.0,-0.6153,0.00017,28.87168]
[1779965623235,30.59,73283.19,0.0,-0.61522,0.00017,28.87375]
[1779965628240,30.59,73282.47,0.0,-0.61532,0.00017,28.8712]
[1779965633249,30.59,73279.05,0.0,-0.61587,0.00017,28.85768]
[1779965638254,30.6,73279.24,0.0,-0.61582,0.00017,28.85884]
[1779965644253,30.6,73278.23,0.0,-0.61596,0.00017,28.85519]
[1779965650267,30.61,73279.48,0.0,-0.61574,0.00017,28.86072]
[1779965655272,30.61,73277.3,0.0,-0.61608,0.00017,28.85226]
[1779965660278,30.62,73279.13,0.0,-0.61576,0.00017,28.86006]
[1779965666284,30.62,73281.03,0.0,-0.61543,0.00017,28.86823]
[1779965666861,30.62,73281.03,0.0,-0.61542,0.00017,28.86828]
[1779965668286,30.62,73292.03,0.0,-0.6136,0.00017,28.91264]
[1779965673291,30.63,73289.54,0.0,-0.61402,0.00017,28.90006]
[1779965678296,30.63,73288.66,0.0,-0.61415,0.00017,28.89675]
[1779965679342,30.63,73288.66,0.0,-0.61415,0.00017,28.8968]
[1779965680298,30.63,73297.1,0.0,-0.61275,0.00017,28.93058]
[1779965681299,30.63,73305.18,0.0,-0.61141,0.00017,28.96257]
[1779965682792,30.63,73305.18,0.0,-0.61141,0.00017,28.96256]
[1779965682893,30.63,73305.18,0.0,-0.61141,0.00017,28.9626]
[1779965684302,30.63,73313.18,0.0,-0.61008,0.00017,28.99397]
[1779965689306,30.63,73313.64,0.0,-0.61,0.00017,28.99593]
[1779965694311,30.64,73313.78,0.0,-0.60996,0.00017,28.99673]
[1779965699316,30.64,73313.48,0.0,-0.61,0.00017,28.99579]
[1779965704321,30.64,73314.21,0.0,-0.60987,0.00017,28.99889]
[1779965709326,30.64,73314.16,0.0,-0.60987,0.00017,28.99893]
[1779965714331,30.65,73310.7,0.0,-0.61043,0.00017,28.98565]
[1779965719336,30.65,73314.51,0.0,-0.60979,0.00017,29.00065]
[1779965724341,30.65,73313.58,0.0,-0.60994,0.00017,28.99725]
[1779965729351,30.65,73313.45,0.0,-0.60995,0.00017,28.99682]
[1779965734356,30.65,73314.11,0.0,-0.60986,0.00017,28.99647]
[1779965736358,30.65,73322.58,0.0,-0.60846,0.00017,29.02921]
[1779965741362,30.65,73325.05,0.0,-0.60806,0.00017,29.03852]
[1779965746367,30.65,73328.4,0.0,-0.60751,0.00017,29.05112]
[1779965751374,30.64,73329.98,0.0,-0.60726,0.00017,29.05693]
[1779965756379,30.64,73327.98,0.0,-0.6076,0.00017,29.0491]
[1779965761384,30.64,73332.54,0.0,-0.60685,0.00017,29.06627]
[1779965766389,30.63,73332.41,0.0,-0.60689,0.00017,29.06554]
[1779965772395,30.63,73331.1,0.0,-0.60712,0.00017,29.06028]
[1779965777400,30.63,73330.39,0.0,-0.60725,0.00017,29.05734]
[1779965782405,30.63,73328.98,0.0,-0.60749,0.00017,29.05177]
[1779965787410,30.62,73328.14,0.0,-0.60764,0.00017,29.04839]
[1779965792415,30.62,73327.61,0.0,-0.60775,0.00017,29.04335]
[1779965798163,30.62,73327.01,0.0,-0.60785,0.00017,29.04088]
[1779965804404,30.62,73326.82,0.0,-0.6079,0.00017,29.03991]
[1779965809439,30.61,73326.49,0.0,-0.60796,0.00017,29.03847]
[1779965814446,30.61,73326.22,0.0,-0.60801,0.00017,29.03729]
[1779965819451,30.61,73326.46,0.0,-0.60798,0.00017,29.03804]
[1779965824456,30.61,73326.58,0.0,-0.60797,0.00017,29.03835]
[1779965830462,30.61,73325.92,0.0,-0.60809,0.00017,29.03563]
[1779965835466,30.6,73326.79,0.0,-0.60795,0.00017,29.03883]
[1779965840471,30.6,73326.65,0.0,-0.60798,0.00017,29.03814]
[1779965845476,30.6,73326.26,0.0,-0.60805,0.00017,29.03649]
[1779965850481,30.6,73326.47,0.0,-0.60802,0.00017,29.03716]
[1779965856487,30.6,73326.29,0.0,-0.60807,0.00017,29.03344]
[1779965861492,30.59,73327.19,0.0,-0.60793,0.00017,29.03678]
[1779965865765,30.59,73326.71,0.0,-0.60802,0.00017,29.03481]
[1779965870301,30.59,73330.1,0.0,-0.60746,0.00017,29.04767]
[1779965870344,30.59,73330.1,0.0,-0.60746,0.00017,29.04764]
[1779965875506,30.59,73329.89,0.0,-0.6075,0.00017,29.04668]
[1779965881511,30.59,73329.81,0.0,-0.60753,0.00017,29.04616]
[1779965886516,30.58,73332.01,0.0,-0.60717,0.00017,29.05436]
[1779965891521,30.58,73331.68,0.0,-0.60723,0.00017,29.05293]
[1779965892107,30.58,73331.68,0.0,-0.60723,0.00017,29.05293]
[1779965892202,30.58,73331.68,0.0,-0.60724,0.00017,29.05289]
[1779965894524,30.58,73322.81,0.0,-0.60871,0.00017,29.01876]
[1779965895525,30.58,73314.01,0.0,-0.61018,0.00017,28.9846]
[1779965900530,30.58,73318.17,0.0,-0.60948,0.00017,29.0008]
[1779965905359,30.58,73321.24,0.0,-0.60898,0.00017,29.01263]
[1779965905454,30.58,73321.24,0.0,-0.60898,0.00017,29.01264]
[1779965906536,30.58,73304.53,0.0,-0.61175,0.00017,28.94732]
[1779965907537,30.58,73286.8,0.0,-0.61469,0.00017,28.87652]
[1779965908246,30.58,73286.8,0.0,-0.61469,0.00017,28.87652]
[1779965908307,30.58,73286.8,0.0,-0.61468,0.00017,28.87657]
[1779965908644,30.58,73286.8,0.0,-0.61468,0.00017,28.87657]
[1779965909341,30.58,73286.8,0.0,-0.61468,0.00017,28.87663]
[1779965914544,30.58,73289.3,0.0,-0.61427,0.00017,28.88408]
[1779965919548,30.59,73288.41,0.0,-0.61441,0.00017,28.88067]
[1779965924553,30.59,73293.46,0.0,-0.61356,0.00017,28.90115]
[1779965929558,30.59,73298.31,0.0,-0.61275,0.00017,28.92064]
[1779965932561,30.59,73303.27,0.0,-0.61193,0.00017,28.9404]
[1779965937566,30.59,73303.34,0.0,-0.61191,0.00017,28.94079]
[1779965942571,30.59,73300.56,0.0,-0.61237,0.00017,28.9299]
[1779965947576,30.59,73301.88,0.0,-0.61214,0.00017,28.93527]
[1779965952581,30.6,73304.44,0.0,-0.61171,0.00017,28.94548]
[1779965957586,30.6,73306.25,0.0,-0.61141,0.00017,28.95271]
[1779965963592,30.6,73305.63,0.0,-0.61151,0.00017,28.95036]
[1779965968597,30.6,73304.85,0.0,-0.61163,0.00017,28.94738]
[1779965974230,30.6,73301.84,0.0,-0.61214,0.00017,28.93275]
[1779965979611,30.6,73302.21,0.0,-0.61207,0.00017,28.93434]
[1779965985617,30.6,73300.19,0.0,-0.6124,0.00017,28.92651]
[1779965989621,30.6,73294.92,0.0,-0.61326,0.00017,28.90567]
[1779965990952,30.61,73294.17,0.0,-0.61339,0.00017,28.90269]
[1779965994094,30.61,73294.48,0.0,-0.61333,0.00017,28.90407]
[1779965994145,30.61,73294.48,0.0,-0.61333,0.00017,28.90411]
[1779965995627,30.61,73288.48,0.0,-0.61432,0.00017,28.8801]
[1779966000632,30.61,73286.42,0.0,-0.61464,0.00017,28.87211]
[1779966005637,30.61,73285.75,0.0,-0.61474,0.00017,28.86971]
[1779966010642,30.62,73288.22,0.0,-0.61432,0.00017,28.87992]
[1779966012585,30.62,73286.76,0.0,-0.61456,0.00017,28.8741]
[1779966012643,30.62,73286.3,0.0,-0.61463,0.00017,28.87232]
[1779966013644,30.62,73278.88,0.0,-0.61586,0.00017,28.84229]
[1779966015434,30.62,73278.88,0.0,-0.61586,0.00017,28.8422]
[1779966015488,30.62,73278.88,0.0,-0.61587,0.00017,28.8421]
[1779966016652,30.62,73271.86,0.0,-0.61703,0.00017,28.81333]
[1779966021657,30.61,73275.52,0.0,-0.61645,0.00017,28.82783]
[1779966026662,30.61,73266.64,0.0,-0.61793,0.00017,28.7909]
[1779966028192,30.61,73265.75,0.0,-0.61808,0.00017,28.78714]
[1779966031667,30.6,73271.09,0.0,-0.61723,0.00017,28.80603]
[1779966036672,30.6,73273.61,0.0,-0.61683,0.00017,28.81594]
[1779966040676,30.59,73281.38,0.0,-0.61556,0.00017,28.84733]
[1779966045681,30.6,73281.88,0.0,-0.61546,0.00017,28.84965]
[1779966046382,30.6,73281.88,0.0,-0.61546,0.00017,28.84965]
[1779966046394,30.6,73281.88,0.0,-0.61546,0.00017,28.84971]
[1779966049685,30.6,73271.64,0.0,-0.61716,0.00017,28.80768]
[1779966054690,30.59,73264.23,0.0,-0.61839,0.00017,28.77701]
[1779966057692,30.6,73269.86,0.0,-0.61745,0.00017,28.80053]
[1779966062697,30.6,73266.28,0.0,-0.61804,0.00017,28.78582]
[1779966067702,30.6,73271.23,0.0,-0.6172,0.00017,28.8067]
[1779966072707,30.61,73274.59,0.0,-0.61663,0.00017,28.82087]
[1779966077712,30.6,73278.65,0.0,-0.61597,0.00017,28.83701]
[1779966078810,30.6,73278.36,0.0,-0.61603,0.00017,28.83576]
[1779966079714,30.6,73277.53,0.0,-0.61617,0.00017,28.83228]
[1779966084719,30.6,73278.07,0.0,-0.6161,0.00017,28.83403]
[1779966086721,30.59,73284.23,0.0,-0.61508,0.00017,28.85897]
[1779966091726,30.6,73287.32,0.0,-0.61457,0.00017,28.86893]
[1779966096731,30.6,73294.92,0.0,-0.6133,0.00017,28.8997]
[1779966101736,30.6,73295.76,0.0,-0.61315,0.00017,28.90327]
[1779966106741,30.61,73296.76,0.0,-0.61298,0.00017,28.90746]
[1779966108247,30.61,73296.7,0.0,-0.61298,0.00017,28.90726]
[1779966110745,30.61,73302.67,0.0,-0.61199,0.00017,28.93102]
[1779966115750,30.61,73304.7,0.0,-0.61165,0.00017,28.93914]
[1779966120755,30.61,73305.83,0.0,-0.61146,0.00017,28.9437]
[1779966126761,30.61,73304.93,0.0,-0.6116,0.00017,28.94021]
[1779966131766,30.61,73307.11,0.0,-0.61124,0.00017,28.94887]
[1779966137745,30.61,73307.52,0.0,-0.61117,0.00017,28.95057]
[1779966142777,30.61,73307.49,0.0,-0.61117,0.00017,28.9505]
[1779966144779,30.61,73301.46,0.0,-0.61217,0.00017,28.92673]
[1779966146781,30.61,73295.33,0.0,-0.61318,0.00017,28.90244]
[1779966151786,30.62,73297.18,0.0,-0.61288,0.00017,28.90717]
[1779966156791,30.62,73299.69,0.0,-0.61245,0.00017,28.91728]
[1779966158793,30.62,73305.92,0.0,-0.61142,0.00017,28.94197]
[1779966162797,30.62,73311.01,0.0,-0.61057,0.00017,28.96196]
[1779966167804,30.62,73312.64,0.0,-0.6103,0.00017,28.96833]
[1779966167901,30.62,73312.64,0.0,-0.6103,0.00017,28.96833]
[1779966168036,30.62,73312.64,0.0,-0.6103,0.00017,28.96833]
[1779966169529,30.62,73312.64,0.0,-0.6103,0.00017,28.96833]
[1779966169627,30.62,73312.64,0.0,-0.61031,0.00017,28.96832]
[1779966170523,30.62,73312.64,0.0,-0.61031,0.00017,28.96832]
[1779966170617,30.62,73312.64,0.0,-0.61031,0.00017,28.96828]
[1779966171809,30.62,73331.03,0.0,-0.60726,0.00017,29.0392]
[1779966176814,30.62,73328.61,0.0,-0.60767,0.00017,29.02977]
[1779966177153,30.62,73328.61,0.0,-0.60767,0.00017,29.02977]
[1779966179235,30.61,73328.61,0.0,-0.60767,0.00017,29.02971]
[1779966179675,30.61,73328.61,0.0,-0.60767,0.00017,29.02966]
[1779966180819,30.61,73340.62,0.0,-0.60568,0.00017,29.07522]
[1779966186825,30.61,73349.66,0.0,-0.60419,0.00017,29.10879]
[1779966188048,30.61,73350.03,0.0,-0.60413,0.00017,29.11012]
[1779966190610,30.61,73347.26,0.0,-0.60459,0.00017,29.09975]
[1779966190613,30.61,73347.26,0.0,-0.60459,0.00017,29.09975]
[1779966190695,30.61,73347.26,0.0,-0.60459,0.00017,29.09971]
[1779966191831,30.61,73326.96,0.0,-0.60797,0.00017,29.02284]
[1779966196836,30.61,73325.97,0.0,-0.60814,0.00017,29.01891]
[1779966201842,30.6,73323.11,0.0,-0.60862,0.00017,29.00777]
[1779966206847,30.6,73323.94,0.0,-0.60849,0.00017,29.01085]
[1779966211852,30.6,73324.24,0.0,-0.60846,0.00017,29.00909]
[1779966216857,30.6,73324.45,0.0,-0.60843,0.00017,29.00977]
[1779966221862,30.6,73327.74,0.0,-0.60789,0.00017,29.02229]
[1779966225634,30.6,73325.78,0.0,-0.60822,0.00017,29.0147]
[1779966227634,30.6,73324.9,0.0,-0.60836,0.00017,29.01125]
[1779966232873,30.59,73325.54,0.0,-0.60827,0.00017,29.01357]
[1779966234884,30.59,73309.72,0.0,-0.61089,0.00017,28.95211]
[1779966236214,30.59,73309.72,0.0,-0.61089,0.00017,28.95211]
[1779966236482,30.59,73309.72,0.0,-0.61089,0.00017,28.95211]
[1779966236688,30.59,73309.72,0.0,-0.61089,0.00017,28.95211]
[1779966236746,30.6,73309.72,0.0,-0.61089,0.00017,28.95219]
[1779966238023,30.6,73333.16,0.0,-0.607,0.00017,29.04276]
[1779966238894,30.59,73342.92,0.0,-0.60537,0.00017,29.07966]
[1779966240896,30.59,73335.06,0.0,-0.60669,0.00017,29.04988]
[1779966243076,30.59,73334.33,0.0,-0.60681,0.00017,29.04702]
[1779966243899,30.59,73333.8,0.0,-0.6069,0.00017,29.04496]
[1779966248904,30.59,73334.87,0.0,-0.60673,0.00017,29.04882]
[1779966253909,30.59,73333.75,0.0,-0.60693,0.00017,29.04433]
[1779966258916,30.58,73334.9,0.0,-0.60675,0.00017,29.04851]
[1779966259739,30.58,73334.9,0.0,-0.60675,0.00017,29.04851]
[1779966259792,30.58,73334.9,0.0,-0.60675,0.00017,29.04843]
[1779966261919,30.58,73324.12,0.0,-0.60855,0.00017,29.00713]
[1779966262034,30.58,73324.12,0.0,-0.60855,0.00017,29.00713]
[1779966262920,30.58,73321.52,0.0,-0.60898,0.00017,28.9971]
[1779966265923,30.58,73316.37,0.0,-0.60983,0.00017,28.97713]
[1779966267925,30.58,73310.22,0.0,-0.61085,0.00017,28.95318]
[1779966270928,30.58,73316.94,0.0,-0.60973,0.00017,28.97947]
[1779966272930,30.58,73322.87,0.0,-0.60876,0.00017,28.99959]
[1779966276934,30.58,73327.74,0.0,-0.60795,0.00017,29.01827]
[1779966281939,30.58,73328.17,0.0,-0.60789,0.00017,29.01978]
[1779966286944,30.58,73321.01,0.0,-0.60908,0.00017,28.9923]
[1779966287632,30.58,73321.01,0.0,-0.60908,0.00017,28.9923]
[1779966289810,30.58,73316.99,0.0,-0.60974,0.00017,28.9767]
[1779966294905,30.59,73312.15,0.0,-0.61054,0.00017,28.95805]
[1779966295953,30.59,73302.23,0.0,-0.61218,0.00017,28.91901]
[1779966296058,30.59,73302.23,0.0,-0.61218,0.00017,28.91901]
[1779966296929,30.59,73302.23,0.0,-0.61218,0.00017,28.91905]
[1779966298939,30.59,73296.22,0.0,-0.61317,0.00017,28.89523]
[1779966299945,30.59,73289.33,0.0,-0.61431,0.00017,28.86765]
[1779966300957,30.59,73282.76,0.0,-0.6154,0.00017,28.84115]
[1779966301745,30.59,73282.76,0.0,-0.6154,0.00017,28.84115]
[1779966306567,30.59,73278.28,0.0,-0.61612,0.00017,28.82338]
[1779966311973,30.6,73276.37,0.0,-0.61642,0.00017,28.81593]
[1779966317979,30.6,73283.29,0.0,-0.61525,0.00017,28.84449]
[1779966322984,30.6,73285.85,0.0,-0.61482,0.00017,28.85507]
[1779966327989,30.61,73286.81,0.0,-0.61465,0.00017,28.85918]
[1779966331993,30.61,73291.74,0.0,-0.61384,0.00017,28.87638]
[1779966337999,30.61,73290.9,0.0,-0.61396,0.00017,28.87334]
[1779966339000,30.61,73285.94,0.0,-0.61478,0.00017,28.85342]
[1779966342909,30.62,73287.07,0.0,-0.61458,0.00017,28.85815]
[1779966345008,30.62,73293.97,0.0,-0.61343,0.00017,28.88603]
[1779966346045,30.62,73296.4,0.0,-0.61303,0.00017,28.89575]
[1779966346853,30.62,73296.4,0.0,-0.61303,0.00017,28.89578]
[1779966349013,30.62,73301.58,0.0,-0.61217,0.00017,28.91643]
[1779966349045,30.62,73301.58,0.0,-0.61217,0.00017,28.91643]
[1779966355021,30.62,73306.69,0.0,-0.61131,0.00017,28.93679]
[1779966360034,30.62,73308.64,0.0,-0.61098,0.00017,28.94459]
[1779966365039,30.63,73311.28,0.0,-0.61053,0.00017,28.95515]
[1779966370044,30.63,73314.09,0.0,-0.61006,0.00017,28.96638]
[1779966375049,30.63,73312.48,0.0,-0.61032,0.00017,28.96008]
[1779966380054,30.63,73313.04,0.0,-0.61023,0.00017,28.96226]
[1779966385059,30.63,73313.82,0.0,-0.6101,0.00017,28.96536]
[1779966390064,30.63,73317.3,0.0,-0.60952,0.00017,28.97886]
[1779966395069,30.63,73321.15,0.0,-0.6089,0.00017,28.99083]
[1779966400074,30.63,73321.72,0.0,-0.60881,0.00017,28.99295]
[1779966405086,30.63,73323.12,0.0,-0.60858,0.00017,28.99834]
[1779966406087,30.63,73315.28,0.0,-0.60988,0.00017,28.96803]
[1779966407088,30.63,73308.58,0.0,-0.61099,0.00017,28.94187]
[1779966412093,30.63,73308.35,0.0,-0.61102,0.00017,28.94116]
[1779966417098,30.63,73307.43,0.0,-0.61116,0.00017,28.9377]
[1779966422103,30.63,73304.14,0.0,-0.6117,0.00017,28.92485]
[1779966427108,30.63,73302.2,0.0,-0.61202,0.00017,28.91729]
[1779966433114,30.64,73301.69,0.0,-0.6121,0.00017,28.91541]
[1779966439120,30.64,73301.08,0.0,-0.61219,0.00017,28.91313]
[1779966444125,30.64,73301.07,0.0,-0.61219,0.00017,28.91322]
[1779966449130,30.64,73299.95,0.0,-0.61237,0.00017,28.90892]
[1779966454135,30.64,73300.36,0.0,-0.6123,0.00017,28.90783]
[1779966458772,30.64,73300.37,0.0,-0.6123,0.00017,28.90794]
[1779966459140,30.64,73299.66,0.0,-0.61242,0.00017,28.90516]
[1779966460141,30.64,73290.34,0.0,-0.61396,0.00017,28.86806]
[1779966465106,30.65,73283.43,0.0,-0.61508,0.00017,28.84054]
[1779966470142,30.65,73278.05,0.0,-0.61596,0.00017,28.8191]
[1779966477158,30.66,73277.1,0.0,-0.6161,0.00017,28.8156]
[1779966482163,30.66,73276.07,0.0,-0.61625,0.00017,28.81171]
[1779966482328,30.66,73276.07,0.0,-0.61625,0.00017,28.81171]
[1779966484165,30.66,73260.75,0.0,-0.61878,0.00016,28.74862]
[1779966484980,30.66,73260.75,0.0,-0.61878,0.00016,28.74862]
[1779966486167,30.66,73256.12,0.0,-0.61955,0.00016,28.72915]
[1779966488208,30.65,73257.91,0.0,-0.61927,0.00016,28.73637]
[1779966489170,30.65,73258.67,0.0,-0.61915,0.00016,28.73944]
[1779966494175,30.65,73260.79,0.0,-0.61883,0.00016,28.74768]
[1779966499180,30.64,73262.85,0.0,-0.61851,0.00016,28.75564]
[1779966504185,30.63,73263.86,0.0,-0.61837,0.00016,28.75922]
[1779966509190,30.63,73267.02,0.0,-0.61788,0.00017,28.77168]
[1779966514195,30.62,73265.97,0.0,-0.61808,0.00017,28.76398]
[1779966519200,30.62,73267.73,0.0,-0.61782,0.00017,28.77069]
[1779966524205,30.61,73270.03,0.0,-0.61747,0.00017,28.77952]
[1779966529219,30.6,73270.41,0.0,-0.61743,0.00017,28.78045]
[1779966535216,30.59,73268.02,0.0,-0.61786,0.00017,28.76983]
[1779966541221,30.59,73267.87,0.0,-0.61792,0.00017,28.76849]
[1779966547227,30.58,73268.08,0.0,-0.61791,0.00017,28.76865]
[1779966549229,30.58,73263.22,0.0,-0.61873,0.00017,28.74826]
[1779966553541,30.57,73260.26,0.0,-0.61923,0.00017,28.73553]
[1779966553939,30.57,73260.26,0.0,-0.61923,0.00017,28.73553]
[1779966554040,30.57,73260.26,0.0,-0.61923,0.00017,28.73561]
[1779966555235,30.57,73251.17,0.0,-0.62073,0.00017,28.6975]
[1779966559209,30.57,73251.31,0.0,-0.62071,0.00017,28.69811]
[1779966559239,30.57,73246.7,0.0,-0.62147,0.00016,28.67866]
[1779966564244,30.57,73244.87,0.0,-0.62176,0.00016,28.67106]
[1779966569249,30.58,73246.94,0.0,-0.62141,0.00016,28.68004]
[1779966571441,30.58,73246.95,0.0,-0.62142,0.00016,28.67729]
[1779966572252,30.58,73248.43,0.0,-0.62117,0.00016,28.68361]
[1779966572386,30.58,73248.43,0.0,-0.62117,0.00016,28.68361]
[1779966572958,30.58,73248.43,0.0,-0.62117,0.00016,28.68366]
[1779966574254,30.58,73256.46,0.0,-0.61985,0.00017,28.71736]
[1779966579259,30.57,73260.79,0.0,-0.61915,0.00017,28.73499]
[1779966583263,30.57,73266.42,0.0,-0.61824,0.00017,28.75797]
[1779966584253,30.57,73266.42,0.0,-0.61824,0.00017,28.75797]
[1779966586266,30.56,73272.77,0.0,-0.6172,0.00017,28.78393]
[1779966588268,30.56,73278.77,0.0,-0.61622,0.00017,28.80836]
[1779966588941,30.56,73278.77,0.0,-0.61622,0.00017,28.80836]
[1779966594274,30.56,73277.39,0.0,-0.61648,0.00017,28.8021]
[1779966594295,30.56,73277.39,0.0,-0.61648,0.00017,28.8021]
[1779966595275,30.55,73277.1,0.0,-0.61653,0.00017,28.80078]
[1779966600280,30.55,73276.55,0.0,-0.61664,0.00017,28.79804]
[1779966605285,30.54,73275.62,0.0,-0.61682,0.00017,28.79368]
[1779966610289,30.54,73274.54,0.0,-0.61702,0.00017,28.78878]
[1779966615294,30.53,73270.2,0.0,-0.61776,0.00017,28.7704]
[1779966620299,30.53,73270.98,0.0,-0.61765,0.00017,28.77316]
[1779966626239,30.52,73271.07,0.0,-0.61766,0.00017,28.77296]
[1779966631273,30.52,73269.3,0.0,-0.61799,0.00017,28.76236]
[1779966636306,30.51,73268.41,0.0,-0.61815,0.00017,28.75832]
[1779966636315,30.51,73268.16,0.0,-0.61819,0.00017,28.75723]
[1779966641321,30.51,73268.36,0.0,-0.61818,0.00017,28.75761]
[1779966646334,30.5,73268.77,0.0,-0.61813,0.00017,28.75891]
[1779966651339,30.5,73268.52,0.0,-0.61819,0.00017,28.75744]
[1779966656344,30.5,73269.25,0.0,-0.61809,0.00017,28.76007]
[1779966661349,30.49,73269.36,0.0,-0.61808,0.00017,28.76013]
[1779966666354,30.49,73270.45,0.0,-0.61792,0.00017,28.76424]
[1779966671359,30.48,73270.89,0.0,-0.61787,0.00017,28.76562]
[1779966676364,30.48,73271.95,0.0,-0.61771,0.00017,28.76958]
[1779966681368,30.47,73270.92,0.0,-0.6179,0.00017,28.76491]
[1779966686373,30.47,73271.63,0.0,-0.6178,0.00017,28.76745]
[1779966691378,30.46,73272.64,0.0,-0.61766,0.00017,28.76837]
[1779966696383,30.46,73274.39,0.0,-0.61739,0.00017,28.77517]
[1779966701388,30.45,73276.17,0.0,-0.61712,0.00017,28.78206]
[1779966707394,30.45,73271.64,0.0,-0.61789,0.00017,28.7628]
[1779966712399,30.44,73274.34,0.0,-0.61746,0.00017,28.77359]
[1779966717404,30.44,73274.45,0.0,-0.61746,0.00017,28.77361]
[1779966722409,30.44,73275.11,0.0,-0.61737,0.00017,28.77593]
[1779966725503,30.43,73278.43,0.0,-0.61683,0.00017,28.78934]
[1779966726413,30.43,73280.38,0.0,-0.61651,0.00017,28.79727]
[1779966731417,30.43,73280.02,0.0,-0.61659,0.00017,28.79534]
[1779966736422,30.42,73279.57,0.0,-0.61669,0.00017,28.79303]
[1779966741427,30.42,73279.35,0.0,-0.61674,0.00017,28.79167]
[1779966746939,30.41,73278.58,0.0,-0.61689,0.00017,28.78806]
[1779966747204,30.41,73278.58,0.0,-0.61689,0.00017,28.78806]
[1779966747305,30.41,73278.58,0.0,-0.6169,0.00017,28.78796]
[1779966747458,30.41,73278.58,0.0,-0.6169,0.00017,28.78796]
[1779966748436,30.41,73307.0,0.0,-0.61216,0.00017,28.90326]
[1779966749437,30.41,73314.3,0.0,-0.61094,0.00017,28.93221]
[1779966754442,30.41,73317.12,0.0,-0.61047,0.00017,28.94065]
[1779966755609,30.41,73317.14,0.0,-0.61046,0.00017,28.94077]
[1779966756162,30.41,73317.14,0.0,-0.61046,0.00017,28.9408]
[1779966761449,30.42,73317.14,0.0,-0.61046,0.00017,28.94094]
[1779966763859,30.42,73316.97,0.0,-0.61048,0.00017,28.94032]
[1779966765453,30.42,73311.67,0.0,-0.61136,0.00017,28.91952]
[1779966767165,30.42,73309.43,0.0,-0.61173,0.00017,28.91072]
[1779966767455,30.42,73308.58,0.0,-0.61187,0.00017,28.90739]
[1779966772460,30.42,73309.25,0.0,-0.61174,0.00017,28.91042]
[1779966775912,30.43,73309.17,0.0,-0.61174,0.00017,28.91034]
[1779966776466,30.43,73312.87,0.0,-0.61112,0.00017,28.92509]
[1779966778362,30.43,73315.89,0.0,-0.61062,0.00017,28.93703]
[1779966779469,30.43,73320.78,0.0,-0.6098,0.00017,28.95622]
[1779966784474,30.43,73322.59,0.0,-0.60949,0.00017,28.96337]
[1779966789986,30.43,73321.31,0.0,-0.6097,0.00017,28.95846]
[1779966793483,30.43,73316.02,0.0,-0.61058,0.00017,28.93779]
[1779966799464,30.43,73315.35,0.0,-0.61069,0.00017,28.93535]
[1779966804497,30.44,73315.91,0.0,-0.61059,0.00017,28.93766]
[1779966809502,30.44,73316.88,0.0,-0.61042,0.00017,28.94162]
[1779966814507,30.44,73320.67,0.0,-0.60979,0.00017,28.95372]
[1779966816509,30.44,73328.19,0.0,-0.60853,0.00017,28.98301]
[1779966821514,30.44,73326.24,0.0,-0.60886,0.00017,28.97548]
[1779966826519,30.44,73326.01,0.0,-0.6089,0.00017,28.9746]
[1779966831524,30.44,73327.22,0.0,-0.60869,0.00017,28.9793]
[1779966836529,30.44,73326.16,0.0,-0.60887,0.00017,28.97521]
[1779966841534,30.44,73327.17,0.0,-0.6087,0.00017,28.97915]
[1779966846539,30.44,73325.57,0.0,-0.60897,0.00017,28.97296]
[1779966851013,30.44,73326.39,0.0,-0.60883,0.00017,28.97617]
[1779966851062,30.44,73326.39,0.0,-0.60883,0.00017,28.97619]
[1779966852555,30.44,73313.33,0.0,-0.61101,0.00017,28.9251]
[1779966854557,30.44,73318.68,0.0,-0.61011,0.00017,28.94619]
[1779966859562,30.44,73326.88,0.0,-0.60874,0.00017,28.9782]
[1779966859821,30.44,73326.88,0.0,-0.60874,0.00017,28.9782]
[1779966859920,30.44,73326.88,0.0,-0.60874,0.00017,28.9782]
[1779966865568,30.44,73329.88,0.0,-0.60824,0.00017,28.9898]
[1779966871574,30.44,73328.67,0.0,-0.60845,0.00017,28.98225]
[1779966876579,30.44,73326.1,0.0,-0.60888,0.00017,28.9723]
[1779966881584,30.44,73326.43,0.0,-0.60883,0.00017,28.9736]
[1779966886581,30.44,73326.63,0.0,-0.60879,0.00017,28.9744]
[1779966886589,30.44,73326.74,0.0,-0.60878,0.00017,28.97481]
[1779966889447,30.44,73326.69,0.0,-0.60878,0.00017,28.97462]
[1779966889546,30.44,73326.69,0.0,-0.60878,0.00017,28.97462]
[1779966893596,30.44,73333.83,0.0,-0.60759,0.00017,29.0022]
[1779966898601,30.44,73333.18,0.0,-0.6077,0.00017,28.99961]
[1779966903606,30.44,73336.74,0.0,-0.60711,0.00017,29.01321]
[1779966906115,30.44,73339.2,0.0,-0.6067,0.00017,29.0226]
[1779966909302,30.44,73340.26,0.0,-0.60652,0.00017,29.02657]
[1779966909316,30.44,73340.26,0.0,-0.60652,0.00017,29.02655]
[1779966914618,30.44,73344.53,0.0,-0.60581,0.00017,29.04275]
[1779966919198,30.44,73345.14,0.0,-0.60571,0.00017,29.045]
[1779966924628,30.44,73345.07,0.0,-0.60572,0.00017,29.04472]
[1779966929633,30.44,73345.3,0.0,-0.60569,0.00017,29.04555]
[1779966934638,30.44,73348.8,0.0,-0.60511,0.00017,29.05594]
[1779966939644,30.44,73349.05,0.0,-0.60507,0.00017,29.0569]
[1779966941241,30.44,73349.38,0.0,-0.60501,0.00017,29.05816]
[1779966942394,30.44,73347.23,0.0,-0.60537,0.00017,29.05004]
[1779966942647,30.44,73342.94,0.0,-0.60609,0.00017,29.03379]
[1779966943648,30.44,73331.04,0.0,-0.60809,0.00017,28.98823]
[1779966945650,30.44,73325.87,0.0,-0.60895,0.00017,28.96821]
[1779966950655,30.44,73324.97,0.0,-0.6091,0.00017,28.96478]
[1779966956414,30.44,73322.54,0.0,-0.6095,0.00017,28.95539]
[1779966959664,30.44,73313.59,0.0,-0.61099,0.00017,28.92034]
[1779966963668,30.44,73308.1,0.0,-0.6119,0.00017,28.8988]
[1779966969660,30.44,73303.71,0.0,-0.61262,0.00017,28.88161]
[1779966972078,30.45,73299.84,0.0,-0.61326,0.00017,28.86624]
[1779966974944,30.45,73298.22,0.0,-0.61352,0.00017,28.85994]
[1779966975721,30.45,73294.18,0.0,-0.61419,0.00017,28.84376]
[1779966981364,30.45,73291.15,0.0,-0.61467,0.00017,28.832]
[1779966987733,30.46,73290.15,0.0,-0.61482,0.00017,28.82835]
[1779966992738,30.46,73288.31,0.0,-0.61512,0.00017,28.8184]
[1779966997743,30.47,73285.08,0.0,-0.61564,0.00017,28.80566]
[1779967002748,30.47,73284.27,0.0,-0.61575,0.00017,28.80279]
[1779967007753,30.48,73285.74,0.0,-0.61549,0.00017,28.80925]
[1779967012758,30.48,73287.35,0.0,-0.6152,0.00017,28.81625]
[1779967017763,30.49,73288.94,0.0,-0.61491,0.00017,28.82316]
[1779967022768,30.49,73288.78,0.0,-0.61492,0.00017,28.82296]
[1779967027773,30.5,73290.18,0.0,-0.61467,0.00017,28.829]
[1779967032778,30.5,73288.39,0.0,-0.61495,0.00017,28.82216]
[1779967037783,30.51,73288.26,0.0,-0.61495,0.00017,28.82205]
[1779967042788,30.51,73288.49,0.0,-0.61489,0.00017,28.8234]
[1779967043789,30.51,73283.55,0.0,-0.61571,0.00017,28.80342]
[1779967047793,30.52,73293.47,0.0,-0.61405,0.00017,28.8439]
[1779967050796,30.52,73299.66,0.0,-0.61301,0.00017,28.86892]
[1779967052798,30.52,73306.22,0.0,-0.61193,0.00017,28.89226]
[1779967057803,30.52,73309.58,0.0,-0.61136,0.00017,28.90572]
[1779967062808,30.52,73311.19,0.0,-0.61109,0.00017,28.91219]
[1779967068814,30.52,73312.06,0.0,-0.61093,0.00017,28.91576]
[1779967073819,30.52,73312.33,0.0,-0.61088,0.00017,28.91694]
[1779967078824,30.53,73310.35,0.0,-0.61121,0.00017,28.90926]
[1779967083829,30.53,73310.06,0.0,-0.61125,0.00017,28.90824]
[1779967088834,30.53,73308.53,0.0,-0.6115,0.00017,28.90237]
[1779967093839,30.53,73305.51,0.0,-0.61199,0.00017,28.89057]
[1779967095841,30.53,73300.79,0.0,-0.61277,0.00017,28.87191]
[1779967100846,30.54,73301.99,0.0,-0.61256,0.00017,28.87693]
[1779967105851,30.54,73301.01,0.0,-0.61272,0.00017,28.87325]
[1779967110859,30.54,73300.79,0.0,-0.61274,0.00017,28.87257]
[1779967115864,30.54,73300.83,0.0,-0.61274,0.00017,28.87014]
[1779967120869,30.55,73299.62,0.0,-0.61293,0.00017,28.86556]
[1779967125874,30.55,73298.71,0.0,-0.61307,0.00017,28.86216]
[1779967130879,30.55,73298.54,0.0,-0.61308,0.00017,28.86175]
[1779967136884,30.56,73298.48,0.0,-0.61308,0.00017,28.8618]
[1779967142875,30.56,73298.3,0.0,-0.6131,0.00017,28.86138]
[1779967147895,30.56,73298.76,0.0,-0.61301,0.00017,28.86345]
[1779967154902,30.57,73300.24,0.0,-0.61275,0.00017,28.8697]
[1779967159907,30.57,73299.79,0.0,-0.61281,0.00017,28.8681]
[1779967164913,30.57,73297.59,0.0,-0.61317,0.00017,28.85956]
[1779967169918,30.57,73295.52,0.0,-0.6135,0.00017,28.85154]
[1779967174923,30.58,73296.32,0.0,-0.61336,0.00017,28.85218]
[1779967179928,30.58,73296.11,0.0,-0.61339,0.00017,28.8516]
[1779967179962,30.58,73296.11,0.0,-0.61339,0.00017,28.8516]
[1779967180929,30.58,73299.33,0.0,-0.61285,0.00017,28.86448]
[1779967181930,30.58,73312.17,0.0,-0.61072,0.00017,28.91524]
[1779967184518,30.58,73315.99,0.0,-0.61008,0.00017,28.93021]
[1779967189938,30.58,73320.01,0.0,-0.60941,0.00017,28.94586]
[1779967194943,30.58,73319.77,0.0,-0.60945,0.00017,28.94492]
[1779967196343,30.58,73319.34,0.0,-0.60952,0.00017,28.94324]
[1779967196945,30.58,73322.13,0.0,-0.60906,0.00017,28.95405]
[1779967198947,30.58,73329.38,0.0,-0.60785,0.00017,28.98194]
[1779967199804,30.58,73329.38,0.0,-0.60785,0.00017,28.98194]
[1779967199905,30.58,73329.38,0.0,-0.60786,0.00017,28.98191]
[1779967200774,30.58,73329.38,0.0,-0.60786,0.00017,28.98191]
[1779967200804,30.58,73329.38,0.0,-0.60786,0.00017,28.98187]
[1779967201950,30.58,73336.5,0.0,-0.60667,0.00017,29.009]
[1779967203160,30.58,73336.5,0.0,-0.60667,0.00017,29.00897]
[1779967205555,30.58,73334.34,0.0,-0.60704,0.00017,29.00069]
[1779967205656,30.58,73334.34,0.0,-0.60704,0.00017,29.00066]
[1779967207956,30.58,73329.01,0.0,-0.60793,0.00017,28.98023]
[1779967208957,30.58,73323.18,0.0,-0.6089,0.00017,28.95778]
[1779967209101,30.58,73323.18,0.0,-0.6089,0.00017,28.95778]
[1779967209958,30.58,73314.6,0.0,-0.61033,0.00017,28.9244]
[1779967214963,30.58,73308.83,0.0,-0.61128,0.00017,28.90186]
[1779967219968,30.58,73306.54,0.0,-0.61166,0.00017,28.89295]
[1779967224973,30.58,73304.36,0.0,-0.61201,0.00017,28.88447]
[1779967229978,30.58,73299.88,0.0,-0.61275,0.00017,28.86691]
[1779967234984,30.58,73298.49,0.0,-0.61298,0.00017,28.85876]
[1779967240990,30.59,73299.35,0.0,-0.61283,0.00017,28.86243]
[1779967245994,30.59,73298.89,0.0,-0.61289,0.00017,28.86082]
[1779967250999,30.59,73298.73,0.0,-0.61291,0.00017,28.86041]
[1779967257005,30.6,73299.26,0.0,-0.61281,0.00017,28.86277]
[1779967262015,30.6,73300.07,0.0,-0.61267,0.00017,28.86618]
[1779967267021,30.6,73300.11,0.0,-0.61265,0.00017,28.86652]
[1779967272040,30.6,73300.14,0.0,-0.61264,0.00017,28.86683]
[1779967277048,30.6,73300.39,0.0,-0.61259,0.00017,28.86803]
[1779967278165,30.61,73300.42,0.0,-0.61258,0.00017,28.86816]
[1779967278958,30.61,73300.42,0.0,-0.61258,0.00017,28.86816]
[1779967279053,30.61,73290.98,0.0,-0.61414,0.00017,28.8305]
[1779967282243,30.61,73292.91,0.0,-0.61382,0.00017,28.83842]
[1779967283057,30.61,73294.84,0.0,-0.61349,0.00017,28.84623]
[1779967285059,30.61,73299.74,0.0,-0.61268,0.00017,28.86585]
[1779967289063,30.61,73304.59,0.0,-0.61186,0.00017,28.88519]
[1779967294068,30.61,73305.17,0.0,-0.61177,0.00017,28.88477]
[1779967296856,30.61,73305.27,0.0,-0.61175,0.00017,28.88523]
[1779967298949,30.61,73305.26,0.0,-0.61175,0.00017,28.88523]
[1779967299021,30.61,73305.26,0.0,-0.61175,0.00017,28.88526]
[1779967301000,30.62,73297.32,0.0,-0.61306,0.00017,28.85389]
[1779967306080,30.62,73296.76,0.0,-0.61315,0.00017,28.85182]
[1779967312086,30.62,73295.2,0.0,-0.61339,0.00017,28.8459]
[1779967317091,30.62,73292.6,0.0,-0.61381,0.00017,28.83573]
[1779967322096,30.63,73288.67,0.0,-0.61445,0.00017,28.82023]
[1779967327101,30.63,73287.99,0.0,-0.61455,0.00017,28.81781]
[1779967332106,30.63,73289.12,0.0,-0.61435,0.00017,28.82266]
[1779967337111,30.64,73289.21,0.0,-0.61432,0.00017,28.82333]
[1779967342116,30.64,73293.81,0.0,-0.61355,0.00017,28.84202]
[1779967346120,30.64,73300.46,0.0,-0.61244,0.00017,28.86864]
[1779967351125,30.64,73302.71,0.0,-0.61207,0.00017,28.87485]
[1779967357131,30.65,73305.01,0.0,-0.61168,0.00017,28.88408]
[1779967362137,30.65,73306.45,0.0,-0.61144,0.00017,28.88983]
[1779967367146,30.65,73307.0,0.0,-0.61134,0.00017,28.89207]
[1779967372548,30.65,73309.13,0.0,-0.61099,0.00017,28.90052]
[1779967377639,30.65,73311.24,0.0,-0.61064,0.00017,28.9088]
[1779967383163,30.65,73314.15,0.0,-0.61015,0.00017,28.92019]
[1779967388168,30.65,73314.17,0.0,-0.61015,0.00017,28.92025]
[1779967393173,30.65,73314.84,0.0,-0.61004,0.00017,28.92284]
[1779967398178,30.65,73313.91,0.0,-0.61019,0.00017,28.91924]
[1779967403183,30.65,73314.45,0.0,-0.6101,0.00017,28.92131]
[1779967405185,30.65,73309.11,0.0,-0.61099,0.00017,28.90045]
[1779967410190,30.65,73309.91,0.0,-0.61085,0.00017,28.90366]
[1779967415195,30.65,73310.47,0.0,-0.61077,0.00017,28.90304]
[1779967420200,30.65,73311.89,0.0,-0.61053,0.00017,28.90862]
[1779967425204,30.65,73312.27,0.0,-0.61047,0.00017,28.91013]
[1779967430209,30.65,73312.91,0.0,-0.61036,0.00017,28.91264]
[1779967435216,30.65,73313.12,0.0,-0.61033,0.00017,28.91346]
[1779967441222,30.65,73313.13,0.0,-0.61032,0.00017,28.91352]
[1779967446227,30.65,73312.08,0.0,-0.6105,0.00017,28.90946]
[1779967451232,30.65,73313.0,0.0,-0.61034,0.00017,28.91305]
[1779967456237,30.65,73312.9,0.0,-0.61036,0.00017,28.91267]
[1779967461242,30.65,73312.84,0.0,-0.61037,0.00017,28.91247]
[1779967467248,30.65,73313.24,0.0,-0.6103,0.00017,28.91401]
[1779967473209,30.65,73314.22,0.0,-0.61015,0.00017,28.915]
[1779967478245,30.65,73315.25,0.0,-0.60998,0.00017,28.91901]
[1779967484266,30.65,73317.63,0.0,-0.60959,0.00017,28.92819]
[1779967490272,30.65,73316.78,0.0,-0.60973,0.00017,28.92486]
[1779967496278,30.65,73321.11,0.0,-0.60901,0.00017,28.94156]
[1779967501283,30.65,73320.25,0.0,-0.60916,0.00017,28.93821]
[1779967506288,30.65,73318.95,0.0,-0.60938,0.00017,28.93311]
[1779967508881,30.65,73318.66,0.0,-0.60943,0.00017,28.93196]
[1779967509291,30.65,73318.11,0.0,-0.60952,0.00017,28.92981]
[1779967511198,30.65,73318.06,0.0,-0.60953,0.00017,28.92964]
[1779967517299,30.65,73319.08,0.0,-0.60936,0.00017,28.93351]
[1779967522308,30.65,73320.53,0.0,-0.60912,0.00017,28.93907]
[1779967527313,30.65,73321.41,0.0,-0.60898,0.00017,28.9424]
[1779967532318,30.64,73323.27,0.0,-0.60869,0.00017,28.94663]
[1779967537323,30.64,73324.5,0.0,-0.60849,0.00017,28.95129]
[1779967542328,30.64,73324.26,0.0,-0.60853,0.00017,28.95027]
[1779967547333,30.64,73325.35,0.0,-0.60835,0.00017,28.95435]
[1779967552338,30.64,73326.0,0.0,-0.60825,0.00017,28.95672]
[1779967557343,30.64,73325.92,0.0,-0.60827,0.00017,28.95633]
[1779967562885,30.64,73326.93,0.0,-0.60811,0.00017,28.96005]
[1779967568354,30.63,73330.56,0.0,-0.60751,0.00017,28.97381]
[1779967573962,30.63,73332.5,0.0,-0.6072,0.00017,28.98099]
[1779967579357,30.63,73332.18,0.0,-0.60726,0.00017,28.97965]
[1779967579365,30.63,73325.32,0.0,-0.6084,0.00017,28.95335]
[1779967579670,30.63,73325.32,0.0,-0.6084,0.00017,28.95335]
[1779967580366,30.63,73300.43,0.0,-0.61254,0.00017,28.85602]
[1779967581367,30.63,73284.06,0.0,-0.61526,0.00017,28.79035]
[1779967582269,30.63,73284.06,0.0,-0.61526,0.00017,28.79035]
[1779967582306,30.63,73284.06,0.0,-0.61526,0.00017,28.79023]
[1779967584370,30.62,73289.41,0.0,-0.61439,0.00017,28.81157]
[1779967589375,30.62,73285.63,0.0,-0.61505,0.00017,28.79564]
[1779967594380,30.61,73284.38,0.0,-0.61529,0.00017,28.78709]
[1779967599396,30.6,73281.9,0.0,-0.61573,0.00017,28.77641]
[1779967604401,30.6,73281.22,0.0,-0.61587,0.00017,28.77307]
[1779967610407,30.59,73280.12,0.0,-0.61608,0.00017,28.76789]
[1779967615412,30.58,73279.42,0.0,-0.61623,0.00017,28.76445]
[1779967620417,30.58,73278.14,0.0,-0.61646,0.00017,28.75863]
[1779967621418,30.57,73267.36,0.0,-0.61825,0.00017,28.71416]
[1779967621585,30.57,73267.36,0.0,-0.61825,0.00017,28.71416]
[1779967628425,30.57,73261.79,0.0,-0.61921,0.00017,28.6903]
[1779967633430,30.56,73264.31,0.0,-0.61881,0.00017,28.70031]
[1779967639111,30.56,73265.09,0.0,-0.6187,0.00017,28.70317]
[1779967639706,30.56,73265.09,0.0,-0.61871,0.00017,28.70297]
[1779967640089,30.56,73265.09,0.0,-0.61871,0.00017,28.70297]
[1779967640432,30.55,73265.09,0.0,-0.61871,0.00017,28.70287]
[1779967642441,30.55,73259.53,0.0,-0.61964,0.00017,28.67947]
[1779967643442,30.55,73254.35,0.0,-0.6205,0.00017,28.65763]
[1779967644219,30.55,73254.35,0.0,-0.6205,0.00017,28.65763]
[1779967644312,30.55,73254.35,0.0,-0.62051,0.00017,28.65756]
[1779967645880,30.55,73255.04,0.0,-0.62039,0.00017,28.66039]
[1779967645981,30.55,73255.04,0.0,-0.6204,0.00017,28.66032]
[1779967650105,30.55,73254.39,0.0,-0.62052,0.00017,28.65732]
[1779967650153,30.55,73254.39,0.0,-0.62051,0.00017,28.6574]
[1779967652451,30.55,73249.69,0.0,-0.6213,0.00017,28.63474]
[1779967655129,30.55,73247.7,0.0,-0.62163,0.00017,28.62617]
[1779967655230,30.55,73247.7,0.0,-0.62164,0.00017,28.62611]
[1779967660459,30.54,73247.08,0.0,-0.62175,0.00017,28.62318]
[1779967661560,30.54,73247.36,0.0,-0.62171,0.00017,28.62431]
[1779967662461,30.54,73247.37,0.0,-0.62171,0.00017,28.62431]
[1779967667471,30.54,73243.96,0.0,-0.62228,0.00017,28.60954]
[1779967672476,30.54,73244.49,0.0,-0.62221,0.00017,28.61157]
[1779967677482,30.53,73241.25,0.0,-0.62275,0.00017,28.5975]
[1779967682487,30.54,73235.23,0.0,-0.62374,0.00017,28.57166]
[1779967687492,30.54,73234.52,0.0,-0.62386,0.00017,28.56862]
[1779967693498,30.54,73238.66,0.0,-0.62317,0.00017,28.58654]
[1779967697502,30.54,73244.38,0.0,-0.62223,0.00017,28.61101]
[1779967701287,30.53,73246.14,0.0,-0.62194,0.00017,28.61841]
[1779967701322,30.53,73246.14,0.0,-0.62194,0.00017,28.61835]
[1779967704177,30.53,73246.86,0.0,-0.62183,0.00017,28.62123]
[1779967704200,30.53,73246.86,0.0,-0.62183,0.00017,28.62117]
[1779967709514,30.53,73249.98,0.0,-0.62133,0.00017,28.63419]
[1779967710515,30.53,73255.26,0.0,-0.62046,0.00017,28.65639]
[1779967715520,30.52,73254.02,0.0,-0.62069,0.00017,28.64795]
[1779967721526,30.52,73253.58,0.0,-0.62078,0.00017,28.64573]
[1779967727532,30.52,73254.62,0.0,-0.62062,0.00017,28.64975]
[1779967729837,30.52,73253.34,0.0,-0.62085,0.00017,28.64412]
[1779967730535,30.51,73240.42,0.0,-0.62299,0.00017,28.58906]
[1779967732006,30.51,73240.42,0.0,-0.62299,0.00017,28.58906]
[1779967732537,30.51,73231.17,0.0,-0.62452,0.00017,28.54914]
[1779967737542,30.51,73231.17,0.0,-0.62452,0.00017,28.54912]
[1779967742547,30.51,73230.16,0.0,-0.62469,0.00017,28.54468]
[1779967747552,30.51,73233.85,0.0,-0.62407,0.00017,28.5607]
[1779967752038,30.51,73230.04,0.0,-0.62471,0.00017,28.54416]
[1779967752557,30.51,73230.61,0.0,-0.62461,0.00017,28.54664]
[1779967757562,30.51,73236.57,0.0,-0.62363,0.00017,28.57241]
[1779967757580,30.51,73236.57,0.0,-0.62363,0.00017,28.57241]
[1779967758563,30.51,73238.33,0.0,-0.62334,0.00017,28.58]
[1779967759564,30.51,73247.9,0.0,-0.62175,0.00017,28.621]
[1779967764569,30.51,73250.84,0.0,-0.62127,0.00017,28.63323]
[1779967769574,30.51,73249.53,0.0,-0.6215,0.00017,28.62737]
[1779967774579,30.51,73248.96,0.0,-0.62162,0.00017,28.62186]
[1779967779584,30.5,73247.7,0.0,-0.62184,0.00017,28.61627]
[1779967784589,30.5,73247.15,0.0,-0.62194,0.00017,28.61368]
[1779967786996,30.5,73247.23,0.0,-0.62193,0.00017,28.61388]
[1779967787592,30.5,73247.43,0.0,-0.6219,0.00017,28.61473]
[1779967790595,30.5,73251.9,0.0,-0.62117,0.00017,28.63351]
[1779967796566,30.49,73248.37,0.0,-0.62177,0.00017,28.61819]
[1779967801600,30.49,73247.59,0.0,-0.62191,0.00017,28.61466]
[1779967806613,30.49,73247.47,0.0,-0.62194,0.00017,28.61386]
[1779967807989,30.49,73247.67,0.0,-0.62191,0.00017,28.61469]
[1779967808615,30.49,73247.76,0.0,-0.62189,0.00017,28.61503]
[1779967813620,30.49,73252.5,0.0,-0.62112,0.00017,28.63493]
[1779967815622,30.48,73259.81,0.0,-0.61991,0.00017,28.66559]
[1779967816938,30.48,73263.39,0.0,-0.61932,0.00017,28.68056]
[1779967817277,30.48,73263.39,0.0,-0.61932,0.00017,28.68056]
[1779967823630,30.48,73268.29,0.0,-0.61854,0.00017,28.7004]
[1779967829636,30.47,73269.9,0.0,-0.61829,0.00017,28.7066]
[1779967834641,30.47,73269.98,0.0,-0.6183,0.00017,28.70373]
[1779967839739,30.47,73271.81,0.0,-0.61801,0.00017,28.71112]
[1779967845652,30.46,73272.95,0.0,-0.61784,0.00017,28.71539]
[1779967850379,30.46,73273.24,0.0,-0.6178,0.00017,28.71642]
[1779967850825,30.46,73273.24,0.0,-0.61781,0.00017,28.71624]
[1779967850830,30.46,73273.24,0.0,-0.61781,0.00017,28.71624]
[1779967851100,30.46,73273.24,0.0,-0.61781,0.00017,28.71624]
[1779967851664,30.46,73266.56,0.0,-0.61892,0.00017,28.68832]
[1779967852665,30.46,73255.69,0.0,-0.62073,0.00017,28.64253]
[1779967853024,30.46,73255.69,0.0,-0.62073,0.00017,28.64253]
[1779967853666,30.46,73254.79,0.0,-0.62088,0.00017,28.63868]
[1779967855049,30.45,73255.32,0.0,-0.6208,0.00017,28.64087]
[1779967855078,30.45,73255.32,0.0,-0.6208,0.00017,28.64087]
[1779967860673,30.45,73252.78,0.0,-0.62123,0.00017,28.62976]
[1779967865678,30.45,73250.66,0.0,-0.62159,0.00017,28.62053]
[1779967870263,30.45,73251.09,0.0,-0.62153,0.00017,28.62219]
[1779967870683,30.45,73249.77,0.0,-0.62175,0.00017,28.61651]
[1779967871334,30.45,73249.77,0.0,-0.62175,0.00017,28.61651]
[1779967871436,30.45,73249.77,0.0,-0.62175,0.00017,28.61658]
[1779967872685,30.45,73243.27,0.0,-0.62282,0.00017,28.58884]
[1779967874687,30.45,73238.01,0.0,-0.62369,0.00017,28.56627]
[1779967876373,30.45,73236.67,0.0,-0.62391,0.00017,28.56047]
[1779967876400,30.45,73236.67,0.0,-0.62391,0.00017,28.56047]
[1779967877690,30.45,73230.74,0.0,-0.6249,0.00017,28.53475]
[1779967883696,30.45,73231.96,0.0,-0.62469,0.00017,28.54014]
[1779967888701,30.45,73232.17,0.0,-0.62465,0.00017,28.54111]
[1779967893706,30.45,73232.91,0.0,-0.62454,0.00017,28.54151]
[1779967898713,30.45,73231.87,0.0,-0.62471,0.00017,28.53703]
[1779967900079,30.45,73232.51,0.0,-0.6246,0.00017,28.53982]
[1779967900719,30.45,73220.1,0.0,-0.62666,0.00017,28.48557]
[1779967900852,30.45,73220.1,0.0,-0.62666,0.00017,28.48557]
[1779967900943,30.45,73220.1,0.0,-0.62666,0.00017,28.48557]
[1779967901173,30.45,73220.1,0.0,-0.62666,0.00017,28.48557]
[1779967901720,30.45,73214.83,0.0,-0.62753,0.00017,28.46232]
[1779967902721,30.45,73228.36,0.0,-0.62529,0.00017,28.52187]
[1779967903939,30.45,73228.36,0.0,-0.62529,0.00017,28.52187]
[1779967904723,30.45,73233.31,0.0,-0.62447,0.00017,28.54343]
[1779967905987,30.45,73233.31,0.0,-0.62447,0.00017,28.54343]
[1779967906725,30.45,73234.23,0.0,-0.62431,0.00017,28.54744]
[1779967911731,30.45,73233.7,0.0,-0.6244,0.00017,28.54524]
[1779967916737,30.45,73233.16,0.0,-0.62448,0.00017,28.54294]
[1779967919390,30.45,73233.98,0.0,-0.62435,0.00017,28.54657]
[1779967919455,30.45,73233.98,0.0,-0.62435,0.00017,28.54657]
[1779967921465,30.46,73237.55,0.0,-0.62375,0.00017,28.56211]
[1779967922745,30.46,73243.84,0.0,-0.62271,0.00017,28.58919]
[1779967925748,30.46,73239.27,0.0,-0.62346,0.00017,28.56973]
[1779967930753,30.46,73236.8,0.0,-0.62386,0.00017,28.55925]
[1779967935758,30.46,73233.48,0.0,-0.6244,0.00017,28.54502]
[1779967940763,30.46,73234.47,0.0,-0.62424,0.00017,28.54939]
[1779967945768,30.46,73235.73,0.0,-0.62402,0.00017,28.55497]
[1779967950773,30.46,73240.33,0.0,-0.62325,0.00017,28.57496]
[1779967956779,30.47,73238.32,0.0,-0.62359,0.00017,28.56366]
[1779967961784,30.47,73237.81,0.0,-0.62367,0.00017,28.56166]
[1779967966785,30.47,73239.31,0.0,-0.62341,0.00017,28.56828]
[1779967968254,30.47,73238.89,0.0,-0.62348,0.00017,28.5665]
[1779967968791,30.47,73238.21,0.0,-0.62359,0.00017,28.56368]
[1779967970793,30.47,73228.39,0.0,-0.62521,0.00017,28.52108]
[1779967974334,30.47,73228.58,0.0,-0.62518,0.00017,28.52193]
[1779967974797,30.47,73228.79,0.0,-0.62515,0.00017,28.52286]
[1779967980803,30.47,73231.18,0.0,-0.62475,0.00017,28.53329]
[1779967985599,30.47,73231.8,0.0,-0.62465,0.00017,28.536]
[1779967985701,30.47,73231.8,0.0,-0.62465,0.00017,28.536]
[1779967991814,30.47,73232.52,0.0,-0.62452,0.00017,28.53917]
[1779967996819,30.47,73232.89,0.0,-0.62446,0.00017,28.54083]
[1779968001824,30.47,73233.28,0.0,-0.62439,0.00017,28.54258]
[1779968005828,30.47,73239.2,0.0,-0.62341,0.00017,28.56827]
[1779968006969,30.47,73241.46,0.0,-0.62303,0.00017,28.57805]
[1779968007067,30.47,73241.46,0.0,-0.62303,0.00017,28.57805]
[1779968008974,30.48,73241.46,0.0,-0.62303,0.00017,28.5781]
[1779968009832,30.48,73241.88,0.0,-0.62296,0.00017,28.57997]
[1779968010833,30.48,73246.37,0.0,-0.62221,0.00017,28.59933]
[1779968013906,30.48,73246.45,0.0,-0.6222,0.00017,28.59701]
[1779968014837,30.48,73249.08,0.0,-0.62176,0.00017,28.6083]
[1779968019842,30.48,73248.44,0.0,-0.62186,0.00017,28.60579]
[1779968024847,30.49,73248.18,0.0,-0.62188,0.00017,28.60506]
[1779968029852,30.49,73248.64,0.0,-0.6218,0.00017,28.60724]
[1779968034857,30.49,73251.18,0.0,-0.62139,0.00017,28.61784]
[1779968037594,30.48,73251.14,0.0,-0.6214,0.00017,28.6175]
[1779968037648,30.48,73251.14,0.0,-0.6214,0.00017,28.6175]
[1779968042865,30.48,73250.81,0.0,-0.62147,0.00017,28.61586]
[1779968044734,30.48,73250.81,0.0,-0.62147,0.00017,28.61586]
[1779968044778,30.48,73250.81,0.0,-0.62147,0.00017,28.61576]
[1779968048739,30.48,73254.04,0.0,-0.62094,0.00017,28.62927]
[1779968048871,30.48,73254.52,0.0,-0.62087,0.00017,28.63124]
[1779968048924,30.48,73254.52,0.0,-0.62087,0.00017,28.63124]
[1779968049872,30.48,73255.0,0.0,-0.62079,0.00017,28.63315]
[1779968054819,30.47,73257.53,0.0,-0.62038,0.00017,28.6436]
[1779968054863,30.47,73257.53,0.0,-0.62038,0.00017,28.6436]
[1779968056879,30.47,73264.08,0.0,-0.6193,0.00017,28.67089]
[1779968059942,30.47,73265.73,0.0,-0.61904,0.00017,28.67766]
[1779968060883,30.47,73266.21,0.0,-0.61896,0.00017,28.67949]
[1779968061407,30.47,73266.21,0.0,-0.61896,0.00017,28.67949]
[1779968061462,30.47,73266.21,0.0,-0.61896,0.00017,28.67949]
[1779968063886,30.47,73271.69,0.0,-0.61806,0.00017,28.70217]
[1779968068891,30.46,73271.56,0.0,-0.6181,0.00017,28.7013]
[1779968074897,30.46,73271.58,0.0,-0.61813,0.00017,28.698]
[1779968079902,30.45,73272.8,0.0,-0.61795,0.00017,28.70256]
[1779968084907,30.45,73272.92,0.0,-0.61794,0.00017,28.70269]
[1779968089912,30.44,73273.76,0.0,-0.61783,0.00017,28.7056]
[1779968094917,30.44,73274.21,0.0,-0.61777,0.00017,28.70712]
[1779968099923,30.43,73273.76,0.0,-0.61786,0.00017,28.70487]
[1779968100991,30.43,73273.97,0.0,-0.61783,0.00017,28.7056]
[1779968102749,30.43,73274.38,0.0,-0.61777,0.00017,28.70721]
[1779968102842,30.43,73274.38,0.0,-0.61777,0.00017,28.70711]
[1779968103122,30.43,73274.38,0.0,-0.61777,0.00017,28.70711]
[1779968103927,30.43,73295.88,0.0,-0.61419,0.00017,28.79515]
[1779968106076,30.43,73297.55,0.0,-0.6139,0.00017,28.80197]
[1779968106869,30.43,73297.55,0.0,-0.6139,0.00017,28.80197]
[1779968107169,30.43,73297.55,0.0,-0.6139,0.00017,28.80205]
[1779968107170,30.43,73297.55,0.0,-0.6139,0.00017,28.80205]
[1779968107931,30.43,73298.07,0.0,-0.61381,0.00017,28.80422]
[1779968112122,30.44,73301.0,0.0,-0.61331,0.00017,28.81621]
[1779968112936,30.44,73303.72,0.0,-0.61285,0.00017,28.82718]
[1779968117941,30.44,73301.07,0.0,-0.61328,0.00017,28.81692]
[1779968119943,30.44,73296.03,0.0,-0.61412,0.00017,28.79669]
[1779968125905,30.45,73294.08,0.0,-0.61443,0.00017,28.78908]
[1779968130937,30.45,73292.3,0.0,-0.61472,0.00017,28.78211]
[1779968133958,30.45,73287.44,0.0,-0.61553,0.00017,28.75963]
[1779968139556,30.45,73286.76,0.0,-0.61563,0.00017,28.7572]
[1779968144971,30.46,73285.6,0.0,-0.61581,0.00017,28.7528]
[1779968150070,30.46,73285.89,0.0,-0.61575,0.00017,28.75434]
[1779968155108,30.46,73288.49,0.0,-0.6153,0.00017,28.76524]
[1779968160987,30.47,73287.92,0.0,-0.61538,0.00017,28.76322]
[1779968165991,30.47,73287.62,0.0,-0.61542,0.00017,28.76231]
[1779968170997,30.47,73287.79,0.0,-0.61538,0.00017,28.76328]
[1779968176002,30.48,73288.04,0.0,-0.61532,0.00017,28.76456]
[1779968181007,30.48,73285.28,0.0,-0.61577,0.00017,28.75349]
[1779968186634,30.48,73287.42,0.0,-0.61542,0.00017,28.76216]
[1779968187330,30.48,73274.53,0.0,-0.61757,0.00017,28.70919]
[1779968193019,30.47,73270.9,0.0,-0.6182,0.00017,28.69092]
[1779968199025,30.47,73271.43,0.0,-0.61813,0.00017,28.69269]
[1779968200300,30.47,73271.43,0.0,-0.61813,0.00017,28.69261]
[1779968206031,30.46,73272.34,0.0,-0.618,0.00017,28.69593]
[1779968211036,30.46,73273.08,0.0,-0.61789,0.00017,28.69872]
[1779968216041,30.46,73274.82,0.0,-0.61762,0.00017,28.70552]
[1779968222047,30.45,73277.53,0.0,-0.6172,0.00017,28.71612]
[1779968225050,30.45,73283.06,0.0,-0.61629,0.00017,28.73859]
[1779968230055,30.44,73283.04,0.0,-0.61631,0.00017,28.73801]
[1779968235060,30.44,73285.58,0.0,-0.61591,0.00017,28.74793]
[1779968240065,30.43,73282.66,0.0,-0.61642,0.00017,28.73549]
[1779968245071,30.42,73284.44,0.0,-0.61614,0.00017,28.74231]
[1779968248074,30.43,73290.6,0.0,-0.61511,0.00017,28.76767]
[1779968253079,30.43,73291.13,0.0,-0.61501,0.00017,28.7675]
[1779968258084,30.44,73291.43,0.0,-0.61494,0.00017,28.76916]
[1779968263089,30.44,73291.4,0.0,-0.61492,0.00017,28.76947]
[1779968268094,30.45,73291.37,0.0,-0.61491,0.00017,28.76975]
[1779968273099,30.45,73291.88,0.0,-0.61481,0.00017,28.77218]
[1779968278104,30.46,73297.63,0.0,-0.61383,0.00017,28.79584]
[1779968283109,30.46,73300.49,0.0,-0.61334,0.00017,28.80771]
[1779968288114,30.46,73301.21,0.0,-0.6132,0.00017,28.81095]
[1779968291438,30.47,73301.79,0.0,-0.61309,0.00017,28.8135]
[1779968297097,30.47,73302.96,0.0,-0.61288,0.00017,28.81856]
[1779968302128,30.47,73293.87,0.0,-0.61438,0.00017,28.78229]
[1779968307133,30.48,73291.62,0.0,-0.61475,0.00017,28.77338]
[1779968312138,30.48,73293.61,0.0,-0.61441,0.00017,28.7789]
[1779968317143,30.48,73293.7,0.0,-0.61438,0.00017,28.77969]
[1779968322148,30.49,73292.96,0.0,-0.61448,0.00017,28.77711]
[1779968327153,30.49,73288.47,0.0,-0.61522,0.00017,28.7592]
[1779968329155,30.49,73282.49,0.0,-0.61621,0.00017,28.73487]
[1779968330606,30.49,73280.13,0.0,-0.6166,0.00017,28.72521]
[1779968337162,30.5,73277.88,0.0,-0.61697,0.00017,28.71615]
[1779968342167,30.5,73276.9,0.0,-0.61711,0.00017,28.71256]
[1779968346171,30.5,73271.8,0.0,-0.61795,0.00017,28.69179]
[1779968352177,30.51,73275.62,0.0,-0.61729,0.00017,28.70801]
[1779968357182,30.51,73274.2,0.0,-0.61751,0.00017,28.70252]
[1779968362187,30.51,73273.34,0.0,-0.61765,0.00017,28.69906]
[1779968367192,30.51,73273.41,0.0,-0.61764,0.00017,28.69938]
[1779968372197,30.51,73273.88,0.0,-0.61757,0.00017,28.69858]
[1779968377202,30.51,73277.83,0.0,-0.61691,0.00017,28.71488]
[1779968382207,30.52,73280.08,0.0,-0.61652,0.00017,28.7244]
[1779968387212,30.52,73281.77,0.0,-0.61623,0.00017,28.73168]
[1779968392217,30.53,73278.51,0.0,-0.61675,0.00017,28.71871]
[1779968397222,30.53,73279.27,0.0,-0.61661,0.00017,28.72221]
[1779968402227,30.53,73281.72,0.0,-0.61618,0.00017,28.73265]
[1779968407232,30.54,73284.89,0.0,-0.61564,0.00017,28.74592]
[1779968412237,30.54,73287.33,0.0,-0.61522,0.00017,28.75611]
[1779968417242,30.54,73286.52,0.0,-0.61534,0.00017,28.75314]
[1779968422247,30.55,73284.41,0.0,-0.61568,0.00017,28.74494]
[1779968427252,30.55,73283.99,0.0,-0.61573,0.00017,28.74362]
[1779968433262,30.56,73283.83,0.0,-0.61574,0.00017,28.74063]
[1779968438267,30.56,73283.08,0.0,-0.61585,0.00017,28.73796]
[1779968441270,30.57,73291.92,0.0,-0.61437,0.00017,28.77401]
[1779968446275,30.57,73295.24,0.0,-0.61381,0.00017,28.78761]
[1779968451280,30.57,73291.34,0.0,-0.61444,0.00017,28.77218]
[1779968456285,30.57,73291.86,0.0,-0.61434,0.00017,28.77456]
[1779968461290,30.58,73292.77,0.0,-0.61418,0.00017,28.77852]
[1779968467296,30.58,73292.4,0.0,-0.61423,0.00017,28.77734]
[1779968472300,30.58,73293.11,0.0,-0.6141,0.00017,28.78045]
[1779968477305,30.59,73292.99,0.0,-0.61411,0.00017,28.78021]
[1779968482310,30.59,73291.13,0.0,-0.6144,0.00017,28.77301]
[1779968487315,30.59,73284.89,0.0,-0.61542,0.00017,28.74807]
[1779968494298,30.6,73280.83,0.0,-0.6161,0.00017,28.72903]
[1779968497325,30.6,73286.51,0.0,-0.61513,0.00017,28.75256]
[1779968502330,30.61,73290.04,0.0,-0.61453,0.00017,28.76713]
[1779968507335,30.61,73291.69,0.0,-0.61425,0.00017,28.77403]
[1779968512340,30.61,73292.4,0.0,-0.61412,0.00017,28.77712]
[1779968517345,30.61,73295.28,0.0,-0.61363,0.00017,28.7889]
[1779968522350,30.62,73294.4,0.0,-0.61376,0.00017,28.7856]
[1779968527355,30.62,73294.56,0.0,-0.61373,0.00017,28.78646]
[1779968533361,30.62,73294.79,0.0,-0.61368,0.00017,28.78764]
[1779968538366,30.62,73294.71,0.0,-0.61368,0.00017,28.78749]
[1779968543371,30.63,73295.19,0.0,-0.61359,0.00017,28.78963]
[1779968548376,30.63,73294.64,0.0,-0.61368,0.00017,28.78761]
[1779968553381,30.63,73294.51,0.0,-0.6137,0.00017,28.78445]
[1779968558386,30.63,73294.76,0.0,-0.61365,0.00017,28.78567]
[1779968563391,30.64,73294.54,0.0,-0.61368,0.00017,28.78497]
[1779968568395,30.64,73295.54,0.0,-0.6135,0.00017,28.78918]
[1779968572399,30.64,73300.55,0.0,-0.61266,0.00017,28.80926]
[1779968577404,30.64,73305.71,0.0,-0.6118,0.00017,28.82975]
[1779968582410,30.64,73306.45,0.0,-0.61168,0.00017,28.83272]
[1779968587415,30.64,73307.42,0.0,-0.61151,0.00017,28.83661]
[1779968592420,30.64,73308.11,0.0,-0.6114,0.00017,28.83936]
[1779968597425,30.64,73309.99,0.0,-0.61108,0.00017,28.84685]
[1779968597455,30.64,73309.99,0.0,-0.61108,0.00017,28.84685]
[1779968598426,30.64,73315.92,0.0,-0.61009,0.00017,28.87007]
[1779968604432,30.65,73313.13,0.0,-0.61053,0.00017,28.85965]
[1779968609437,30.65,73311.39,0.0,-0.61081,0.00017,28.85317]
[1779968615443,30.66,73306.48,0.0,-0.61162,0.00017,28.83129]
[1779968621449,30.66,73304.54,0.0,-0.61193,0.00017,28.8239]
[1779968627455,30.66,73303.36,0.0,-0.61212,0.00017,28.81945]
[1779968633462,30.66,73303.98,0.0,-0.61201,0.00017,28.82208]
[1779968638469,30.67,73305.91,0.0,-0.61168,0.00017,28.82987]
[1779968643474,30.67,73304.78,0.0,-0.61186,0.00017,28.82557]
[1779968645902,30.67,73305.59,0.0,-0.61172,0.00017,28.82883]
[1779968646476,30.67,73305.72,0.0,-0.6117,0.00017,28.82941]
[1779968648478,30.67,73313.1,0.0,-0.61047,0.00017,28.85841]
[1779968650480,30.67,73318.5,0.0,-0.60957,0.00017,28.87942]
[1779968652482,30.67,73323.47,0.0,-0.60874,0.00017,28.89861]
[1779968653099,30.67,73323.47,0.0,-0.60874,0.00017,28.89861]
[1779968655485,30.67,73337.26,0.0,-0.60645,0.00017,28.95112]
[1779968656819,30.67,73339.43,0.0,-0.60609,0.00017,28.95928]
[1779968657487,30.67,73340.74,0.0,-0.60588,0.00017,28.96418]
[1779968660272,30.67,73345.08,0.0,-0.60516,0.00017,28.9804]
[1779968663493,30.67,73351.7,0.0,-0.60405,0.00017,29.00502]
[1779968668498,30.67,73356.03,0.0,-0.60333,0.00017,29.02104]
[1779968673503,30.67,73361.6,0.0,-0.60241,0.00017,29.03875]
[1779968678508,30.67,73364.06,0.0,-0.602,0.00017,29.04774]
[1779968683513,30.66,73364.93,0.0,-0.60187,0.00017,29.05056]
[1779968687693,30.66,73365.1,0.0,-0.60186,0.00017,29.05086]
[1779968694524,30.65,73368.92,0.0,-0.60125,0.00017,29.06421]
[1779968698532,30.65,73373.87,0.0,-0.60042,0.00017,29.08213]
[1779968703537,30.65,73373.08,0.0,-0.60054,0.00017,29.07944]
[1779968708542,30.65,73373.41,0.0,-0.60048,0.00017,29.08078]
[1779968711268,30.66,73372.9,0.0,-0.60056,0.00017,29.07902]
[1779968711740,30.66,73372.9,0.0,-0.60056,0.00017,29.07902]
[1779968711820,30.66,73372.9,0.0,-0.60056,0.00017,29.07902]
[1779968712548,30.66,73358.09,0.0,-0.60304,0.00017,29.02505]
[1779968713335,30.66,73358.09,0.0,-0.60304,0.00017,29.02505]
[1779968713549,30.66,73350.67,0.0,-0.60427,0.00017,28.99761]
[1779968714550,30.66,73339.73,0.0,-0.6061,0.00017,28.95658]
[1779968717808,30.65,73338.6,0.0,-0.6063,0.00017,28.95219]
[1779968723559,30.65,73338.42,0.0,-0.60634,0.00017,28.95129]
[1779968728564,30.65,73339.35,0.0,-0.60619,0.00017,28.95457]
[1779968733569,30.65,73339.64,0.0,-0.60617,0.00017,28.95264]
[1779968737632,30.64,73341.0,0.0,-0.60595,0.00017,28.95761]
[1779968738204,30.64,73341.0,0.0,-0.60595,0.00017,28.95761]
[1779968743579,30.64,73339.64,0.0,-0.60618,0.00017,28.95225]
[1779968749585,30.64,73340.18,0.0,-0.60611,0.00017,28.95402]
[1779968754590,30.63,73339.69,0.0,-0.6062,0.00017,28.95197]
[1779968759595,30.63,73340.06,0.0,-0.60615,0.00017,28.95318]
[1779968764600,30.63,73340.8,0.0,-0.60603,0.00017,28.95576]
[1779968769605,30.63,73341.71,0.0,-0.60589,0.00017,28.95905]
[1779968772638,30.63,73340.81,0.0,-0.60604,0.00017,28.95555]
[1779968773609,30.62,73335.85,0.0,-0.60688,0.00017,28.93671]
[1779968774610,30.62,73330.87,0.0,-0.60771,0.00017,28.9177]
[1779968779615,30.62,73333.19,0.0,-0.60733,0.00017,28.92644]
[1779968784620,30.62,73333.58,0.0,-0.60727,0.00017,28.92779]
[1779968789624,30.62,73334.14,0.0,-0.60718,0.00017,28.92981]
[1779968795630,30.62,73336.57,0.0,-0.60679,0.00017,28.93606]
[1779968800635,30.62,73340.75,0.0,-0.6061,0.00017,28.95172]
[1779968805649,30.61,73338.72,0.0,-0.60645,0.00017,28.94389]
[1779968806773,30.61,73338.32,0.0,-0.60652,0.00017,28.94232]
[1779968807652,30.61,73344.14,0.0,-0.60555,0.00017,28.96427]
[1779968813591,30.61,73347.85,0.0,-0.60493,0.00017,28.9781]
[1779968818663,30.61,73349.98,0.0,-0.60458,0.00017,28.98601]
[1779968823668,30.61,73352.84,0.0,-0.6041,0.00017,28.99668]
[1779968828679,30.61,73351.99,0.0,-0.60424,0.00017,28.99356]
[1779968834685,30.61,73351.25,0.0,-0.60436,0.00017,28.99078]
[1779968839690,30.61,73351.82,0.0,-0.60427,0.00017,28.99288]
[1779968844695,30.61,73353.84,0.0,-0.60393,0.00017,29.0004]
[1779968845778,30.61,73353.84,0.0,-0.60393,0.00017,29.0004]
[1779968846697,30.61,73343.58,0.0,-0.60565,0.00017,28.96204]
[1779968847698,30.61,73338.45,0.0,-0.60651,0.00017,28.94263]
[1779968852703,30.61,73335.5,0.0,-0.60702,0.00017,28.92845]
[1779968858708,30.61,73332.9,0.0,-0.60746,0.00017,28.9184]
[1779968863713,30.61,73333.56,0.0,-0.60735,0.00017,28.92078]
[1779968868718,30.6,73333.73,0.0,-0.60733,0.00017,28.92134]
[1779968873723,30.6,73334.0,0.0,-0.60729,0.00017,28.92225]
[1779968878728,30.6,73334.01,0.0,-0.6073,0.00017,28.92214]
[1779968883733,30.6,73333.77,0.0,-0.60734,0.00017,28.92112]
[1779968887737,30.6,73341.24,0.0,-0.6061,0.00017,28.94938]
[1779968890506,30.6,73341.91,0.0,-0.60599,0.00017,28.95186]
[1779968890740,30.6,73343.05,0.0,-0.6058,0.00017,28.95615]
[1779968896746,30.6,73346.04,0.0,-0.6053,0.00017,28.9673]
[1779968902604,30.59,73348.08,0.0,-0.60497,0.00017,28.97491]
[1779968905755,30.59,73354.18,0.0,-0.60395,0.00017,28.99758]
[1779968908758,30.59,73359.06,0.0,-0.60314,0.00017,29.0155]
[1779968909418,30.59,73359.06,0.0,-0.60314,0.00017,29.0155]
[1779968914764,30.59,73361.01,0.0,-0.60284,0.00017,29.01951]
[1779968915984,30.59,73364.55,0.0,-0.60225,0.00017,29.03244]
[1779968915991,30.59,73364.55,0.0,-0.60225,0.00017,29.03244]
[1779968921771,30.58,73368.29,0.0,-0.60163,0.00017,29.04594]
[1779968926776,30.58,73369.91,0.0,-0.60138,0.00017,29.0515]
[1779968931782,30.57,73369.01,0.0,-0.60155,0.00017,29.04787]
[1779968937788,30.57,73366.07,0.0,-0.60206,0.00017,29.03673]
[1779968943793,30.56,73365.55,0.0,-0.60217,0.00017,29.03443]
[1779968949694,30.56,73365.67,0.0,-0.60216,0.00017,29.03464]
[1779968954804,30.55,73366.22,0.0,-0.60209,0.00017,29.03622]
[1779968959809,30.55,73366.58,0.0,-0.60205,0.00017,29.03723]
[1779968965815,30.54,73366.93,0.0,-0.60201,0.00017,29.03813]
[1779968971821,30.54,73367.61,0.0,-0.60192,0.00017,29.03743]
[1779968977138,30.54,73367.61,0.0,-0.60192,0.00017,29.03747]
[1779968982832,30.54,73367.38,0.0,-0.60196,0.00017,29.03671]
[1779968987837,30.53,73367.13,0.0,-0.60202,0.00017,29.03541]
[1779968993843,30.53,73368.39,0.0,-0.60183,0.00017,29.03965]
[1779968996846,30.53,73373.88,0.0,-0.60091,0.00017,29.05946]
[1779969001851,30.52,73368.96,0.0,-0.60175,0.00017,29.04132]
[1779969006856,30.52,73369.18,0.0,-0.60172,0.00017,29.04197]
[1779969009859,30.52,73362.45,0.0,-0.60286,0.00017,29.01706]
[1779969014864,30.51,73360.48,0.0,-0.60321,0.00017,29.00947]
[1779969020870,30.51,73360.47,0.0,-0.60323,0.00017,29.00908]
[1779969026876,30.51,73360.49,0.0,-0.60324,0.00017,29.00893]
[1779969029881,30.51,73349.94,0.0,-0.605,0.00017,28.96965]
[1779969034904,30.51,73347.99,0.0,-0.60534,0.00017,28.95954]
[1779969040892,30.51,73346.38,0.0,-0.60561,0.00017,28.95349]
[1779969043798,30.51,73346.52,0.0,-0.60558,0.00017,28.95402]
[1779969043895,30.51,73336.3,0.0,-0.6073,0.00017,28.91518]
[1779969047164,30.51,73333.9,0.0,-0.6077,0.00017,28.90596]
[1779969049073,30.51,73333.75,0.0,-0.60773,0.00017,28.90537]
[1779969049901,30.51,73332.83,0.0,-0.60788,0.00017,28.90184]
[1779969051903,30.51,73324.41,0.0,-0.60929,0.00017,28.86932]
[1779969056908,30.51,73323.01,0.0,-0.60952,0.00017,28.86394]
[1779969062914,30.51,73325.36,0.0,-0.60912,0.00017,28.87316]
[1779969068920,30.51,73328.13,0.0,-0.60866,0.00017,28.88394]
[1779969069921,30.51,73333.69,0.0,-0.60773,0.00017,28.90534]
[1779969071923,30.51,73339.15,0.0,-0.60681,0.00017,28.92616]
[1779969076928,30.51,73341.49,0.0,-0.60643,0.00017,28.93499]
[1779969081933,30.51,73340.19,0.0,-0.60665,0.00017,28.92997]
[1779969087942,30.51,73346.63,0.0,-0.60557,0.00017,28.95431]
[1779969088811,30.51,73346.63,0.0,-0.60557,0.00017,28.95431]
[1779969088908,30.51,73346.63,0.0,-0.60557,0.00017,28.95433]
[1779969089684,30.51,73352.48,0.0,-0.60459,0.00017,28.9763]
[1779969090377,30.51,73352.48,0.0,-0.60459,0.00017,28.9763]
[1779969090946,30.51,73353.97,0.0,-0.60434,0.00017,28.98194]
[1779969091947,30.51,73369.07,0.0,-0.6018,0.00017,29.03516]
[1779969096953,30.52,73373.2,0.0,-0.60108,0.00017,29.05071]
[1779969099958,30.52,73375.69,0.0,-0.60065,0.00017,29.05996]
[1779969101463,30.52,73378.72,0.0,-0.60013,0.00017,29.07109]
[1779969101958,30.52,73379.67,0.0,-0.59997,0.00017,29.07457]
[1779969106963,30.53,73379.24,0.0,-0.60002,0.00017,29.07335]
[1779969111968,30.53,73379.62,0.0,-0.59994,0.00017,29.07508]
[1779969116973,30.54,73375.44,0.0,-0.60063,0.00017,29.06034]
[1779969118019,30.54,73375.68,0.0,-0.60058,0.00017,29.06126]
[1779969118975,30.54,73378.27,0.0,-0.60014,0.00017,29.07069]
[1779969120743,30.54,73378.27,0.0,-0.60014,0.00017,29.07075]
[1779969120977,30.54,73380.24,0.0,-0.5998,0.00017,29.07793]
[1779969126983,30.55,73380.8,0.0,-0.59969,0.00017,29.08031]
[1779969131988,30.55,73381.23,0.0,-0.5996,0.00017,29.08217]
[1779969136993,30.56,73381.94,0.0,-0.59947,0.00017,29.08503]
[1779969138837,30.56,73382.32,0.0,-0.5994,0.00017,29.08644]
[1779969138995,30.56,73384.86,0.0,-0.59897,0.00017,29.09558]
[1779969141709,30.56,73386.36,0.0,-0.59871,0.00017,29.101]
[1779969142001,30.56,73385.78,0.0,-0.59881,0.00017,29.099]
[1779969147006,30.56,73386.01,0.0,-0.59876,0.00017,29.10008]
[1779969152012,30.57,73389.21,0.0,-0.59822,0.00017,29.10886]
[1779969157017,30.57,73390.73,0.0,-0.59795,0.00017,29.11445]
[1779969162022,30.57,73391.45,0.0,-0.59782,0.00017,29.11719]
[1779969167027,30.58,73391.12,0.0,-0.59786,0.00017,29.11622]
[1779969172032,30.58,73393.75,0.0,-0.59741,0.00017,29.12564]
[1779969174034,30.58,73400.78,0.0,-0.59623,0.00017,29.1503]
[1779969178038,30.58,73405.69,0.0,-0.59539,0.00017,29.16746]
[1779969181502,30.58,73408.53,0.0,-0.59491,0.00017,29.1773]
[1779969186962,30.58,73411.21,0.0,-0.59446,0.00017,29.18658]
[1779969188054,30.59,73419.51,0.0,-0.59306,0.00017,29.2149]
[1779969193059,30.59,73422.26,0.0,-0.59258,0.00017,29.22436]
[1779969195061,30.59,73411.96,0.0,-0.59432,0.00017,29.18943]
[1779969200066,30.59,73408.07,0.0,-0.59497,0.00017,29.17614]
[1779969205070,30.59,73407.81,0.0,-0.59501,0.00017,29.17533]
[1779969207072,30.59,73402.61,0.0,-0.59588,0.00017,29.15742]
[1779969212077,30.6,73397.43,0.0,-0.59675,0.00017,29.13672]
[1779969217082,30.6,73394.45,0.0,-0.59724,0.00017,29.1265]
[1779969222086,30.6,73394.25,0.0,-0.59726,0.00017,29.12601]
[1779969226090,30.6,73401.08,0.0,-0.59611,0.00017,29.14999]
[1779969231095,30.61,73405.81,0.0,-0.5953,0.00017,29.16652]
[1779969236100,30.61,73410.71,0.0,-0.59447,0.00017,29.18345]
[1779969241105,30.61,73412.98,0.0,-0.59409,0.00017,29.19124]
[1779969246110,30.61,73415.48,0.0,-0.59366,0.00017,29.19984]
[1779969248111,30.61,73410.34,0.0,-0.59453,0.00017,29.18232]
[1779969253116,30.61,73411.03,0.0,-0.59441,0.00017,29.18477]
[1779969258121,30.61,73410.51,0.0,-0.59449,0.00017,29.18303]
[1779969263126,30.61,73413.8,0.0,-0.59393,0.00017,29.19434]
[1779969267368,30.61,73415.83,0.0,-0.59359,0.00017,29.2013]
[1779969269405,30.61,73419.51,0.0,-0.59297,0.00017,29.21382]
[1779969270132,30.61,73421.12,0.0,-0.5927,0.00017,29.21927]
[1779969273983,30.62,73422.59,0.0,-0.59245,0.00017,29.22147]
[1779969274145,30.62,73422.59,0.0,-0.59245,0.00017,29.22147]
[1779969274138,30.62,73422.54,0.0,-0.59246,0.00017,29.22135]
[1779969275139,30.62,73422.58,0.0,-0.59245,0.00017,29.2215]
[1779969275496,30.62,73422.58,0.0,-0.59245,0.00017,29.2215]
[1779969275555,30.62,73422.58,0.0,-0.59245,0.00017,29.2215]
[1779969276040,30.62,73422.58,0.0,-0.59245,0.00017,29.22155]
[1779969277141,30.62,73428.09,0.0,-0.59152,0.00017,29.24007]
[1779969278002,30.62,73428.09,0.0,-0.59152,0.00017,29.24007]
[1779969278058,30.62,73428.09,0.0,-0.59152,0.00017,29.2401]
[1779969279143,30.62,73421.62,0.0,-0.5926,0.00017,29.21845]
[1779969285104,30.62,73424.3,0.0,-0.59214,0.00017,29.22764]
[1779969290139,30.63,73426.08,0.0,-0.59183,0.00017,29.23379]
[1779969295159,30.63,73427.77,0.0,-0.59153,0.00017,29.23964]
[1779969300164,30.63,73427.93,0.0,-0.5915,0.00017,29.24038]
[1779969305169,30.64,73429.47,0.0,-0.59122,0.00017,29.24573]
[1779969309173,30.64,73424.26,0.0,-0.59209,0.00017,29.22847]
[1779969313176,30.64,73418.9,0.0,-0.59299,0.00017,29.21057]
[1779969319182,30.64,73417.13,0.0,-0.59328,0.00017,29.2047]
[1779969324187,30.64,73414.27,0.0,-0.59376,0.00017,29.19503]
[1779969329192,30.64,73412.98,0.0,-0.59397,0.00017,29.19067]
[1779969334197,30.64,73412.45,0.0,-0.59407,0.00017,29.18607]
[1779969339202,30.65,73409.24,0.0,-0.59461,0.00017,29.17516]
[1779969344518,30.65,73409.62,0.0,-0.59454,0.00017,29.17651]
[1779969350213,30.65,73407.61,0.0,-0.59488,0.00017,29.16967]
[1779969355218,30.65,73408.3,0.0,-0.59476,0.00017,29.17211]
[1779969360223,30.65,73409.03,0.0,-0.59463,0.00017,29.17465]
[1779969361049,30.65,73409.03,0.0,-0.59463,0.00017,29.17465]
[1779969361087,30.65,73409.03,0.0,-0.59463,0.00017,29.17465]
[1779969361125,30.65,73409.03,0.0,-0.59463,0.00017,29.17466]
[1779969364227,30.65,73402.41,0.0,-0.59574,0.00017,29.1519]
[1779969369232,30.65,73401.22,0.0,-0.59593,0.00017,29.1479]
[1779969374237,30.65,73402.79,0.0,-0.59566,0.00017,29.15346]
[1779969379243,30.66,73403.69,0.0,-0.59551,0.00017,29.15666]
[1779969384248,30.66,73404.78,0.0,-0.59532,0.00017,29.16049]
[1779969389254,30.66,73404.36,0.0,-0.59539,0.00017,29.15912]
[1779969392257,30.66,73396.55,0.0,-0.5967,0.00017,29.12929]
[1779969398262,30.66,73398.56,0.0,-0.59636,0.00017,29.13649]
[1779969403267,30.66,73397.94,0.0,-0.59645,0.00017,29.13447]
[1779969407928,30.67,73397.77,0.0,-0.59648,0.00017,29.13397]
[1779969413276,30.67,73398.4,0.0,-0.59636,0.00017,29.13634]
[1779969418281,30.67,73398.76,0.0,-0.59629,0.00017,29.13772]
[1779969423286,30.67,73398.9,0.0,-0.59626,0.00017,29.13832]
[1779969428291,30.67,73399.28,0.0,-0.59619,0.00017,29.13977]
[1779969433296,30.68,73399.22,0.0,-0.5962,0.00017,29.1397]
[1779969438301,30.68,73400.66,0.0,-0.59595,0.00017,29.14478]
[1779969442208,30.68,73404.61,0.0,-0.59528,0.00017,29.15848]
[1779969443309,30.68,73417.25,0.0,-0.59316,0.00017,29.2016]
[1779969448314,30.68,73419.49,0.0,-0.59278,0.00017,29.20924]
[1779969452279,30.68,73414.29,0.0,-0.59366,0.00017,29.18889]
[1779969456307,30.68,73409.43,0.0,-0.59447,0.00017,29.17235]
[1779969461328,30.68,73406.72,0.0,-0.59493,0.00017,29.16312]
[1779969466333,30.68,73407.18,0.0,-0.59485,0.00017,29.16475]
[1779969472338,30.68,73407.56,0.0,-0.59478,0.00017,29.1661]
[1779969477343,30.68,73401.29,0.0,-0.59583,0.00017,29.14458]
[1779969482348,30.69,73400.46,0.0,-0.59596,0.00017,29.14181]
[1779969487353,30.69,73400.25,0.0,-0.59599,0.00017,29.1412]
[1779969492358,30.69,73400.98,0.0,-0.59586,0.00017,29.14381]
[1779969497363,30.69,73399.67,0.0,-0.59608,0.00017,29.13939]
[1779969502368,30.69,73399.8,0.0,-0.59605,0.00017,29.13992]
[1779969507375,30.69,73397.63,0.0,-0.59641,0.00017,29.13252]
[1779969512380,30.7,73397.91,0.0,-0.59636,0.00017,29.13081]
[1779969517385,30.7,73399.19,0.0,-0.59614,0.00017,29.13537]
[1779969523776,30.7,73399.31,0.0,-0.59611,0.00017,29.13593]
[1779969529366,30.7,73398.5,0.0,-0.59624,0.00017,29.13325]
[1779969534402,30.7,73399.13,0.0,-0.59613,0.00017,29.13552]
[1779969540408,30.71,73398.79,0.0,-0.59618,0.00017,29.13447]
[1779969545413,30.71,73399.26,0.0,-0.5961,0.00017,29.13621]
[1779969550418,30.71,73399.67,0.0,-0.59602,0.00017,29.13774]
[1779969555423,30.71,73400.75,0.0,-0.59584,0.00017,29.14158]
[1779969560428,30.71,73400.0,0.0,-0.59596,0.00017,29.13908]
[1779969566434,30.71,73400.06,0.0,-0.59594,0.00017,29.1394]
[1779969572442,30.72,73399.99,0.0,-0.59596,0.00017,29.13643]
[1779969577447,30.72,73399.49,0.0,-0.59604,0.00017,29.1348]
[1779969578156,30.72,73399.49,0.0,-0.59604,0.00017,29.13482]
[1779969582452,30.72,73399.78,0.0,-0.59598,0.00017,29.1359]
[1779969587457,30.72,73399.53,0.0,-0.59602,0.00017,29.13514]
[1779969594465,30.72,73399.75,0.0,-0.59598,0.00017,29.13602]
[1779969599471,30.72,73398.39,0.0,-0.5962,0.00017,29.13141]
[1779969604477,30.73,73395.4,0.0,-0.59669,0.00017,29.12114]
[1779969609484,30.73,73392.19,0.0,-0.59722,0.00017,29.11009]
[1779969612487,30.73,73404.18,0.0,-0.59521,0.00017,29.15172]
[1779969616433,30.73,73410.21,0.0,-0.5942,0.00017,29.17236]
[1779969617440,30.73,73415.29,0.0,-0.59334,0.00017,29.18959]
[1779969622472,30.73,73414.04,0.0,-0.59355,0.00017,29.18539]
[1779969624486,30.73,73409.05,0.0,-0.59439,0.00017,29.16845]
[1779969625494,30.73,73400.33,0.0,-0.59585,0.00017,29.13854]
[1779969626508,30.73,73398.47,0.0,-0.59616,0.00017,29.1321]
[1779969627033,30.73,73398.47,0.0,-0.59616,0.00017,29.1321]
[1779969627163,30.73,73398.47,0.0,-0.59616,0.00017,29.1321]
[1779969627211,30.73,73398.47,0.0,-0.59616,0.00017,29.1321]
[1779969627319,30.73,73398.47,0.0,-0.59616,0.00017,29.1321]
[1779969627334,30.73,73398.47,0.0,-0.59616,0.00017,29.1321]
[1779969627511,30.73,73398.15,0.0,-0.59622,0.00017,29.13099]
[1779969629220,30.73,73398.15,0.0,-0.59622,0.00017,29.13099]
[1779969629275,30.73,73398.15,0.0,-0.59622,0.00017,29.13099]
[1779969629302,30.73,73398.15,0.0,-0.59622,0.00017,29.13099]
[1779969629356,30.73,73398.17,0.0,-0.59621,0.00017,29.13109]
[1779969631856,30.73,73398.31,0.0,-0.59619,0.00017,29.12879]
[1779969632548,30.73,73394.45,0.0,-0.59684,0.00017,29.11537]
[1779969632649,30.73,73382.15,0.0,-0.5989,0.00017,29.07213]
[1779969634568,30.73,73381.75,0.0,-0.59896,0.00017,29.07078]
[1779969640156,30.74,73387.1,0.0,-0.59805,0.00017,29.08997]
[1779969645645,30.74,73388.58,0.0,-0.59779,0.00017,29.09548]
[1779969650684,30.74,73391.4,0.0,-0.59731,0.00017,29.10559]
[1779969652697,30.75,73397.12,0.0,-0.59634,0.00017,29.1256]
[1779969654707,30.75,73391.8,0.0,-0.59723,0.00017,29.10715]
[1779969657080,30.75,73391.91,0.0,-0.59721,0.00017,29.10758]
[1779969660075,30.75,73388.29,0.0,-0.59781,0.00017,29.09504]
[1779969661203,30.75,73387.06,0.0,-0.59801,0.00017,29.09083]
[1779969662502,30.75,73389.14,0.0,-0.59766,0.00017,29.0982]
[1779969662545,30.75,73402.15,0.0,-0.59547,0.00017,29.14349]
[1779969662835,30.75,73402.15,0.0,-0.59547,0.00017,29.14349]
[1779969662858,30.75,73402.15,0.0,-0.59547,0.00017,29.14349]
[1779969663513,30.75,73408.14,0.0,-0.59447,0.00017,29.16403]
[1779969664514,30.75,73408.14,0.0,-0.59447,0.00017,29.16403]
[1779969669127,30.76,73404.91,0.0,-0.59501,0.00017,29.15304]
[1779969669156,30.76,73404.91,0.0,-0.59501,0.00017,29.15304]
[1779969669219,30.76,73407.23,0.0,-0.59462,0.00017,29.16102]
[1779969674871,30.76,73405.57,0.0,-0.59489,0.00017,29.15543]
[1779969680450,30.76,73397.25,0.0,-0.59627,0.00017,29.12696]
[1779969681095,30.76,73397.25,0.0,-0.59627,0.00017,29.12696]
[1779969686953,30.76,73399.15,0.0,-0.59594,0.00017,29.13374]
[1779969691989,30.77,73399.41,0.0,-0.5959,0.00017,29.132]
[1779969697025,30.77,73400.81,0.0,-0.59566,0.00017,29.13699]
[1779969702060,30.77,73401.24,0.0,-0.59557,0.00017,29.13863]
[1779969706725,30.77,73397.83,0.0,-0.59614,0.00017,29.12701]
[1779969708721,30.77,73397.23,0.0,-0.59624,0.00017,29.12497]
[1779969711162,30.78,73396.23,0.0,-0.5964,0.00017,29.12161]
[1779969711179,30.78,73394.06,0.0,-0.59676,0.00017,29.11411]
[1779969717167,30.78,73394.54,0.0,-0.59666,0.00017,29.11604]
[1779969722202,30.78,73384.73,0.0,-0.59829,0.00017,29.08192]
[1779969723208,30.78,73380.0,0.0,-0.59908,0.00017,29.06525]
[1779969728243,30.79,73379.15,0.0,-0.59921,0.00017,29.06253]
[1779969733281,30.79,73377.56,0.0,-0.59946,0.00017,29.05716]
[1779969738316,30.8,73373.9,0.0,-0.60005,0.00017,29.04441]
[1779969743353,30.8,73372.93,0.0,-0.6002,0.00017,29.04126]
[1779969749398,30.81,73371.26,0.0,-0.60046,0.00017,29.03562]
[1779969751412,30.81,73363.16,0.0,-0.60181,0.00017,29.0037]
[1779969752668,30.81,73363.16,0.0,-0.60181,0.00017,29.0037]
[1779969753425,30.81,73358.9,0.0,-0.60252,0.00017,28.9882]
[1779969754124,30.81,73358.9,0.0,-0.60252,0.00017,28.9882]
[1779969754274,30.81,73358.9,0.0,-0.60252,0.00017,28.9882]
[1779969754458,30.81,73358.9,0.0,-0.60252,0.00017,28.9882]
[1779969754493,30.81,73348.96,0.0,-0.60418,0.00017,28.95169]
[1779969757452,30.81,73345.69,0.0,-0.60472,0.00017,28.93949]
[1779969757776,30.81,73345.69,0.0,-0.60472,0.00017,28.93949]
[1779969757914,30.81,73345.69,0.0,-0.60472,0.00017,28.93949]
[1779969758462,30.81,73345.07,0.0,-0.60483,0.00017,28.93715]
[1779969760473,30.81,73339.4,0.0,-0.60578,0.00017,28.91589]
[1779969765508,30.8,73335.33,0.0,-0.60647,0.00017,28.90032]
[1779969770546,30.8,73333.85,0.0,-0.60673,0.00017,28.89445]
[1779969772561,30.8,73329.07,0.0,-0.60751,0.00017,28.87656]
[1779969776593,30.81,73323.6,0.0,-0.6084,0.00017,28.85608]
[1779969781624,30.81,73321.46,0.0,-0.60874,0.00017,28.84829]
[1779969784655,30.81,73324.5,0.0,-0.60822,0.00017,28.86009]
[1779969787948,30.82,73320.11,0.0,-0.60894,0.00017,28.84358]
[1779969790999,30.82,73318.29,0.0,-0.60923,0.00017,28.83675]
[1779969799594,30.82,73318.66,0.0,-0.60916,0.00017,28.83843]
[1779969803040,30.83,73325.92,0.0,-0.60794,0.00017,28.86655]
[1779969808813,30.83,73327.36,0.0,-0.60768,0.00017,28.87251]
[1779969813848,30.84,73324.46,0.0,-0.60815,0.00017,28.85898]
[1779969818882,30.84,73321.28,0.0,-0.60866,0.00017,28.84717]
[1779969821444,30.84,73327.62,0.0,-0.60761,0.00017,28.87138]
[1779969822910,30.84,73330.94,0.0,-0.60706,0.00017,28.88387]
[1779969825561,30.84,73330.8,0.0,-0.60709,0.00017,28.88329]
[1779969827797,30.84,73329.69,0.0,-0.60728,0.00017,28.879]
[1779969832988,30.84,73329.4,0.0,-0.60734,0.00017,28.87757]
[1779969839022,30.83,73326.3,0.0,-0.60787,0.00017,28.86555]
[1779969845065,30.83,73326.99,0.0,-0.60776,0.00017,28.86794]
[1779969851660,30.83,73325.33,0.0,-0.60805,0.00017,28.86139]
[1779969856635,30.82,73326.09,0.0,-0.60793,0.00017,28.8642]
[1779969856756,30.82,73326.09,0.0,-0.60793,0.00017,28.8642]
[1779969856646,30.82,73343.5,0.0,-0.60504,0.00017,28.92972]
[1779969857149,30.82,73343.5,0.0,-0.60504,0.00017,28.92969]
[1779969858157,30.82,73348.44,0.0,-0.60422,0.00017,28.94798]
[1779969859164,30.82,73353.78,0.0,-0.60333,0.00017,28.96767]
[1779969864265,30.82,73355.13,0.0,-0.60312,0.00017,28.9724]
[1779969864417,30.82,73354.21,0.0,-0.60327,0.00017,28.96897]
[1779969869803,30.82,73353.32,0.0,-0.60343,0.00017,28.96547]
[1779969875282,30.81,73353.52,0.0,-0.60343,0.00017,28.963]
[1779969875705,30.81,73353.52,0.0,-0.60343,0.00017,28.963]
[1779969875803,30.81,73335.77,0.0,-0.60639,0.00017,28.8969]
[1779969876351,30.81,73335.77,0.0,-0.60639,0.00017,28.8969]
[1779969876368,30.81,73346.07,0.0,-0.60467,0.00017,28.9354]
[1779969877182,30.81,73346.07,0.0,-0.60467,0.00017,28.9354]
[1779969877314,30.81,73346.6,0.0,-0.60459,0.00017,28.93732]
[1779969878306,30.81,73354.04,0.0,-0.60335,0.00017,28.96478]
[1779969879322,30.81,73354.04,0.0,-0.60335,0.00017,28.96478]
[1779969882707,30.81,73359.35,0.0,-0.60246,0.00017,28.98437]
[1779969882717,30.81,73360.92,0.0,-0.60219,0.00017,28.99015]
[1779969888375,30.82,73360.43,0.0,-0.60226,0.00017,28.98871]
[1779969894417,30.82,73360.02,0.0,-0.60231,0.00017,28.98745]
[1779969900460,30.82,73360.78,0.0,-0.60218,0.00017,28.9904]
[1779969906500,30.83,73361.09,0.0,-0.60212,0.00017,28.99171]
[1779969912545,30.83,73361.29,0.0,-0.60207,0.00017,28.99262]
[1779969917582,30.83,73361.45,0.0,-0.60204,0.00017,28.99336]
[1779969922616,30.83,73362.39,0.0,-0.60187,0.00017,28.99692]
[1779969928658,30.84,73364.35,0.0,-0.60154,0.00017,29.0042]
[1779969933705,30.84,73365.37,0.0,-0.60137,0.00017,29.0052]
[1779969938733,30.84,73365.97,0.0,-0.60126,0.00017,29.00752]
[1779969943765,30.84,73365.64,0.0,-0.60131,0.00017,29.00648]
[1779969948815,30.84,73366.17,0.0,-0.60122,0.00017,29.00851]
[1779969948885,30.84,73359.81,0.0,-0.60227,0.00017,28.98551]
[1779969949253,30.84,73359.81,0.0,-0.60227,0.00017,28.98551]
[1779969949810,30.84,73359.81,0.0,-0.60227,0.00017,28.98554]
[1779969950818,30.84,73347.31,0.0,-0.60435,0.00017,28.93968]
[1779969951824,30.84,73344.57,0.0,-0.60481,0.00017,28.92954]
[1779969956909,30.85,73344.82,0.0,-0.60476,0.00017,28.93054]
[1779969959869,30.84,73348.81,0.0,-0.6041,0.00017,28.9452]
[1779969959880,30.84,73348.81,0.0,-0.6041,0.00017,28.94517]
[1779969960887,30.84,73358.56,0.0,-0.60248,0.00017,28.98091]
[1779969961893,30.84,73359.3,0.0,-0.60236,0.00017,28.98362]
[1779969964915,30.85,73364.48,0.0,-0.60149,0.00017,29.00256]
[1779969969950,30.85,73364.53,0.0,-0.60147,0.00017,29.00304]
[1779969975136,30.85,73363.52,0.0,-0.60162,0.00017,28.99969]
[1779969975417,30.85,73369.95,0.0,-0.60055,0.00017,29.02285]
[1779969978012,30.85,73375.23,0.0,-0.59967,0.00017,29.04173]
[1779969983043,30.85,73378.96,0.0,-0.59905,0.00017,29.05495]
[1779969988079,30.85,73377.64,0.0,-0.59927,0.00017,29.05026]
[1779969993115,30.86,73378.28,0.0,-0.59917,0.00017,29.04979]
[1779969998149,30.86,73381.31,0.0,-0.59865,0.00017,29.06063]
[1779970003185,30.86,73381.67,0.0,-0.59859,0.00017,29.06203]
[1779970008219,30.86,73381.75,0.0,-0.59857,0.00017,29.06245]
[1779970013256,30.86,73382.12,0.0,-0.5985,0.00017,29.06388]
[1779970018290,30.87,73382.55,0.0,-0.59842,0.00017,29.06552]
[1779970024333,30.87,73381.1,0.0,-0.59865,0.00017,29.06059]
[1779970029368,30.87,73374.71,0.0,-0.59971,0.00017,29.03812]
[1779970032934,30.87,73369.06,0.0,-0.60064,0.00017,29.01807]
[1779970036418,30.88,73376.16,0.0,-0.59945,0.00017,29.0436]
[1779970037769,30.88,73376.16,0.0,-0.59945,0.00017,29.0436]
[1779970037787,30.88,73376.16,0.0,-0.59945,0.00017,29.0436]
[1779970037886,30.88,73381.64,0.0,-0.59853,0.00017,29.06301]
[1779970039813,30.88,73381.64,0.0,-0.59853,0.00017,29.06304]
[1779970039885,30.88,73393.54,0.0,-0.59655,0.00017,29.10463]
[1779970040449,30.88,73393.54,0.0,-0.59654,0.00017,29.10465]
[1779970045483,30.88,73394.94,0.0,-0.59631,0.00017,29.10957]
[1779970048512,30.88,73390.64,0.0,-0.59702,0.00017,29.0947]
[1779970054548,30.88,73390.14,0.0,-0.59711,0.00017,29.09033]
[1779970059619,30.88,73391.52,0.0,-0.59687,0.00017,29.09523]
[1779970064691,30.89,73392.95,0.0,-0.59662,0.00017,29.10033]
[1779970066316,30.89,73392.12,0.0,-0.59676,0.00017,29.09752]
[1779970066631,30.89,73386.62,0.0,-0.59767,0.00017,29.07841]
[1779970068362,30.89,73389.47,0.0,-0.5972,0.00017,29.08839]
[1779970072676,30.89,73394.74,0.0,-0.5963,0.00017,29.10688]
[1779970077708,30.9,73396.62,0.0,-0.59598,0.00017,29.1136]
[1779970082744,30.9,73396.94,0.0,-0.59591,0.00017,29.11493]
[1779970087782,30.9,73399.64,0.0,-0.59545,0.00017,29.12441]
[1779970092816,30.91,73401.17,0.0,-0.59519,0.00017,29.12981]
[1779970097851,30.91,73401.39,0.0,-0.59514,0.00017,29.1307]
[1779970102885,30.91,73400.82,0.0,-0.59523,0.00017,29.1289]
[1779970107925,30.91,73400.8,0.0,-0.59522,0.00017,29.12897]
[1779970109939,30.91,73394.86,0.0,-0.59621,0.00017,29.10868]
[1779970113898,30.92,73394.62,0.0,-0.59625,0.00017,29.10515]
[1779970113975,30.92,73395.1,0.0,-0.59617,0.00017,29.10685]
[1779970120022,30.92,73394.54,0.0,-0.59625,0.00017,29.10518]
[1779970125047,30.92,73393.36,0.0,-0.59644,0.00017,29.10125]
[1779970126054,30.92,73387.77,0.0,-0.59737,0.00017,29.08192]
[1779970133102,30.93,73385.51,0.0,-0.59773,0.00017,29.07431]
[1779970142166,30.93,73384.35,0.0,-0.5979,0.00017,29.07059]
[1779970148208,30.94,73381.11,0.0,-0.59843,0.00017,29.05951]
[1779970153794,30.94,73379.28,0.0,-0.59872,0.00017,29.05328]
[1779970157834,30.94,73378.63,0.0,-0.59882,0.00017,29.05111]
[1779970159093,30.94,73378.72,0.0,-0.59881,0.00017,29.05147]
[1779970159194,30.94,73378.21,0.0,-0.59889,0.00017,29.04971]
[1779970163954,30.95,73377.73,0.0,-0.59896,0.00017,29.04819]
[1779970164055,30.95,73377.31,0.0,-0.59903,0.00017,29.04675]
[1779970168034,30.95,73377.31,0.0,-0.59902,0.00017,29.04679]
[1779970169436,30.95,73378.3,0.0,-0.59885,0.00017,29.05045]
[1779970169708,30.95,73378.3,0.0,-0.59885,0.00017,29.05045]
[1779970171368,30.95,73383.38,0.0,-0.59801,0.00017,29.06558]
[1779970176404,30.95,73388.07,0.0,-0.59722,0.00017,29.08205]
[1779970179938,30.95,73387.16,0.0,-0.59737,0.00017,29.07894]
[1779970180030,30.95,73387.62,0.0,-0.59729,0.00017,29.08056]
[1779970185468,30.96,73388.77,0.0,-0.5971,0.00017,29.08468]
[1779970190478,30.96,73389.17,0.0,-0.59703,0.00017,29.08612]
[1779970194778,30.96,73388.83,0.0,-0.59708,0.00017,29.08502]
[1779970194809,30.96,73379.7,0.0,-0.5986,0.00017,29.05315]
[1779970195662,30.96,73378.12,0.0,-0.59886,0.00017,29.04763]
[1779970198989,30.96,73378.25,0.0,-0.59883,0.00017,29.04815]
[1779970202049,30.96,73378.07,0.0,-0.59886,0.00017,29.04763]
[1779970204147,30.96,73368.83,0.0,-0.60038,0.00017,29.01499]
[1779970205607,30.96,73369.94,0.0,-0.6002,0.00017,29.01903]
[1779970206597,30.96,73369.94,0.0,-0.6002,0.00017,29.01903]
[1779970206664,30.97,73370.02,0.0,-0.60018,0.00017,29.01934]
[1779970209173,30.97,73370.02,0.0,-0.60018,0.00017,29.01937]
[1779970211627,30.97,73371.24,0.0,-0.59997,0.00017,29.02379]
[1779970217008,30.97,73368.73,0.0,-0.60038,0.00017,29.015]
[1779970222729,30.97,73368.89,0.0,-0.60034,0.00017,29.01585]
[1779970224715,30.97,73368.89,0.0,-0.60034,0.00017,29.01589]
[1779970224742,30.97,73368.88,0.0,-0.60034,0.00017,29.0159]
[1779970226756,30.98,73363.35,0.0,-0.60125,0.00017,28.9962]
[1779970230783,30.98,73361.48,0.0,-0.60155,0.00017,28.9897]
[1779970232798,30.98,73354.31,0.0,-0.60274,0.00017,28.96105]
[1779970235966,30.98,73344.98,0.0,-0.60428,0.00017,28.92714]
[1779970237834,30.99,73341.62,0.0,-0.60482,0.00017,28.91491]
[1779970244430,30.99,73338.72,0.0,-0.60527,0.00017,28.9048]
[1779970249918,31.0,73336.87,0.0,-0.60556,0.00017,28.89821]
[1779970254953,31.0,73335.36,0.0,-0.60579,0.00017,28.89302]
[1779970258981,31.01,73330.51,0.0,-0.60658,0.00017,28.87525]
[1779970264015,31.01,73330.36,0.0,-0.6066,0.00017,28.87479]
[1779970269051,31.01,73332.52,0.0,-0.60626,0.00017,28.88249]
[1779970273080,31.0,73337.47,0.0,-0.60545,0.00017,28.90073]
[1779970277109,31.0,73343.5,0.0,-0.60445,0.00017,28.92308]
[1779970282143,31.0,73346.83,0.0,-0.6039,0.00017,28.93532]
[1779970287182,31.0,73347.11,0.0,-0.60386,0.00017,28.93631]
[1779970292219,31.0,73344.98,0.0,-0.60423,0.00017,28.92547]
[1779970298261,31.0,73344.78,0.0,-0.60428,0.00017,28.9244]
[1779970302290,30.99,73353.22,0.0,-0.60289,0.00017,28.95507]
[1779970304305,30.99,73358.03,0.0,-0.60209,0.00017,28.97265]
[1779970309888,31.0,73357.82,0.0,-0.60211,0.00017,28.97213]
[1779970315384,31.0,73358.68,0.0,-0.60194,0.00017,28.97569]
[1779970320419,31.01,73358.9,0.0,-0.60189,0.00017,28.97675]
[1779970325455,31.01,73359.17,0.0,-0.60184,0.00017,28.97797]
[1779970330625,31.01,73356.24,0.0,-0.60231,0.00017,28.96756]
[1779970330726,31.01,73344.8,0.0,-0.6042,0.00017,28.92587]
[1779970331498,31.02,73344.8,0.0,-0.6042,0.00017,28.92594]
[1779970336530,31.02,73344.46,0.0,-0.60424,0.00017,28.92508]
[1779970341566,31.03,73347.21,0.0,-0.60376,0.00017,28.93557]
[1779970346601,31.03,73347.8,0.0,-0.60364,0.00017,28.93814]
[1779970351637,31.04,73349.37,0.0,-0.60337,0.00017,28.94148]
[1779970357678,31.05,73350.53,0.0,-0.60315,0.00017,28.94624]
[1779970363721,31.05,73353.04,0.0,-0.60271,0.00017,28.95591]
[1779970366344,31.06,73347.87,0.0,-0.60356,0.00017,28.93728]
[1779970367749,31.06,73341.53,0.0,-0.6046,0.00017,28.91401]
[1779970369763,31.06,73335.5,0.0,-0.6056,0.00017,28.89178]
[1779970370768,31.06,73328.51,0.0,-0.60675,0.00016,28.86573]
[1779970375363,31.06,73322.98,0.0,-0.60766,0.00016,28.84496]
[1779970380839,31.06,73318.81,0.0,-0.60835,0.00016,28.82919]
[1779970385873,31.06,73317.67,0.0,-0.60853,0.00016,28.82488]
[1779970391916,31.06,73316.76,0.0,-0.60868,0.00016,28.82147]
[1779970395737,31.06,73315.2,0.0,-0.60894,0.00016,28.81555]
[1779970395816,31.06,73315.11,0.0,-0.60895,0.00016,28.81522]
[1779970400979,31.06,73314.46,0.0,-0.60906,0.00016,28.81272]
[1779970408034,31.06,73313.1,0.0,-0.60928,0.00016,28.80758]
[1779970413064,31.06,73311.82,0.0,-0.6095,0.00016,28.79987]
[1779970418098,31.06,73311.01,0.0,-0.60963,0.00016,28.7968]
[1779970423134,31.06,73310.58,0.0,-0.6097,0.00016,28.79517]
[1779970428174,31.06,73315.57,0.0,-0.60888,0.00016,28.81414]
[1779970430388,31.06,73315.25,0.0,-0.60894,0.00016,28.81288]
[1779970431196,31.06,73314.07,0.0,-0.60914,0.00016,28.80829]
[1779970436230,31.05,73314.89,0.0,-0.60901,0.00016,28.81123]
[1779970441279,31.05,73312.03,0.0,-0.60949,0.00016,28.80009]
[1779970442286,31.05,73301.44,0.0,-0.61124,0.00016,28.75923]
[1779970443294,31.05,73299.19,0.0,-0.61161,0.00016,28.75048]
[1779970444745,31.05,73299.98,0.0,-0.61148,0.00016,28.75354]
[1779970449335,31.05,73295.22,0.0,-0.61226,0.00016,28.73496]
[1779970452356,31.05,73293.16,0.0,-0.6126,0.00016,28.72693]
[1779970455376,31.05,73298.01,0.0,-0.6118,0.00016,28.74593]
[1779970461419,31.05,73298.44,0.0,-0.61173,0.00016,28.74768]
[1779970466461,31.05,73300.91,0.0,-0.61132,0.00016,28.75735]
[1779970471495,31.05,73301.46,0.0,-0.61123,0.00016,28.75671]
[1779970474597,31.05,73301.46,0.0,-0.61123,0.00016,28.75671]
[1779970474604,31.05,73301.46,0.0,-0.61123,0.00016,28.75671]
[1779970474706,31.06,73300.36,0.0,-0.61141,0.00016,28.75249]
[1779970480557,31.06,73303.55,0.0,-0.61089,0.00016,28.76489]
[1779970486175,31.06,73305.35,0.0,-0.61059,0.00016,28.77184]
[1779970492396,31.06,73303.38,0.0,-0.61091,0.00016,28.76423]
[1779970492460,31.06,73298.57,0.0,-0.61171,0.00016,28.74556]
[1779970497677,31.06,73295.2,0.0,-0.61226,0.00016,28.73249]
[1779970502720,31.06,73295.36,0.0,-0.61221,0.00016,28.73356]
[1779970507754,31.06,73295.86,0.0,-0.61213,0.00016,28.73554]
[1779970512795,31.06,73299.0,0.0,-0.6116,0.00016,28.7479]
[1779970517829,31.06,73301.98,0.0,-0.61112,0.00016,28.75941]
[1779970524879,31.06,73305.34,0.0,-0.61057,0.00016,28.77228]
[1779970529913,31.06,73305.52,0.0,-0.61054,0.00016,28.77291]
[1779970534948,31.06,73306.11,0.0,-0.61046,0.00016,28.7723]
[1779970539983,31.06,73306.05,0.0,-0.61047,0.00016,28.77205]
[1779970542000,31.06,73299.59,0.0,-0.61153,0.00016,28.74703]
[1779970543006,31.06,73292.15,0.0,-0.61276,0.00016,28.71799]
[1779970544564,31.06,73289.37,0.0,-0.61321,0.00016,28.70713]
[1779970549853,31.06,73288.81,0.0,-0.6133,0.00016,28.70506]
[1779970550508,31.06,73288.81,0.0,-0.6133,0.00016,28.70506]
[1779970550533,31.06,73277.18,0.0,-0.6152,0.00016,28.65906]
[1779970553406,31.07,73272.61,0.0,-0.61594,0.00016,28.64096]
[1779970559117,31.07,73270.69,0.0,-0.61624,0.00016,28.63365]
[1779970562137,31.07,73269.28,0.0,-0.61645,0.00016,28.62823]
[1779970564152,31.08,73269.41,0.0,-0.61643,0.00016,28.62893]
[1779970569189,31.08,73270.71,0.0,-0.61619,0.00016,28.63459]
[1779970574222,31.09,73271.3,0.0,-0.61608,0.00016,28.63742]
[1779970579258,31.09,73271.54,0.0,-0.61602,0.00016,28.63873]
[1779970584294,31.09,73272.9,0.0,-0.61578,0.00016,28.6445]
[1779970589329,31.1,73272.86,0.0,-0.61578,0.00016,28.64464]
[1779970590336,31.1,73277.89,0.0,-0.61495,0.00016,28.66481]
[1779970592475,31.1,73284.76,0.0,-0.61383,0.00016,28.68938]
[1779970598391,31.11,73286.11,0.0,-0.61358,0.00016,28.69526]
[1779970605440,31.11,73287.47,0.0,-0.61333,0.00016,28.70126]
[1779970610476,31.12,73283.79,0.0,-0.61391,0.00016,28.68716]
[1779970611483,31.12,73277.76,0.0,-0.6149,0.00016,28.66331]
[1779970616519,31.12,73279.06,0.0,-0.61467,0.00016,28.66876]
[1779970621559,31.13,73280.2,0.0,-0.61447,0.00016,28.6736]
[1779970626588,31.13,73283.73,0.0,-0.61388,0.00016,28.68789]
[1779970631624,31.13,73277.44,0.0,-0.61489,0.00016,28.66327]
[1779970632868,31.13,73277.03,0.0,-0.61496,0.00016,28.66169]
[1779970633639,31.13,73272.27,0.0,-0.61573,0.00016,28.64275]
[1779970634881,31.13,73268.1,0.0,-0.61641,0.00016,28.62609]
[1779970635650,31.14,73265.85,0.0,-0.61678,0.00016,28.61711]
[1779970637102,31.14,73265.67,0.0,-0.6168,0.00016,28.61645]
[1779970637185,31.14,73265.88,0.0,-0.61677,0.00016,28.6173]
[1779970642700,31.14,73266.04,0.0,-0.61672,0.00016,28.61836]
[1779970647734,31.14,73265.0,0.0,-0.61688,0.00016,28.61449]
[1779970651762,31.15,73270.04,0.0,-0.61606,0.00016,28.63213]
[1779970657403,31.15,73270.04,0.0,-0.61604,0.00016,28.63247]
[1779970662845,31.15,73266.0,0.0,-0.61669,0.00016,28.61648]
[1779970667473,31.16,73256.41,0.0,-0.61824,0.00016,28.57796]
[1779970672915,31.16,73255.73,0.0,-0.61834,0.00016,28.57556]
[1779970677545,31.16,73250.14,0.0,-0.61924,0.00016,28.55298]
[1779970683649,31.16,73250.32,0.0,-0.61922,0.00016,28.55345]
[1779970684325,31.16,73249.6,0.0,-0.61934,0.00016,28.55042]
[1779970684381,31.16,73243.5,0.0,-0.62034,0.00016,28.52523]
[1779970686017,31.16,73238.33,0.0,-0.62119,0.00016,28.50355]
[1779970690051,31.16,73244.99,0.0,-0.62012,0.00016,28.53094]
[1779970695088,31.16,73246.44,0.0,-0.61988,0.00016,28.53693]
[1779970696179,31.16,73246.44,0.0,-0.61988,0.00016,28.53693]
[1779970696280,31.16,73245.96,0.0,-0.61996,0.00016,28.53496]
[1779970701984,31.16,73246.93,0.0,-0.6198,0.00016,28.539]
[1779970702137,31.16,73247.37,0.0,-0.61973,0.00016,28.54082]
[1779970704321,31.16,73251.58,0.0,-0.61904,0.00016,28.55817]
[1779970704462,31.16,73260.78,0.0,-0.61753,0.00016,28.59571]
[1779970705158,31.16,73260.78,0.0,-0.61753,0.00016,28.59575]
[1779970710203,31.16,73260.68,0.0,-0.61754,0.00016,28.59555]
[1779970711162,31.16,73260.68,0.0,-0.61754,0.00016,28.59555]
[1779970711237,31.16,73258.93,0.0,-0.61783,0.00016,28.58564]
[1779970714163,31.16,73259.07,0.0,-0.6178,0.00016,28.5863]
[1779970714227,31.16,73259.48,0.0,-0.61774,0.00016,28.58801]
[1779970717176,31.16,73258.48,0.0,-0.6179,0.00016,28.584]
[1779970717278,31.16,73258.42,0.0,-0.6179,0.00016,28.58385]
[1779970720177,31.16,73258.48,0.0,-0.61789,0.00016,28.58419]
[1779970720269,31.17,73258.88,0.0,-0.61782,0.00016,28.58586]
[1779970725195,31.17,73259.1,0.0,-0.61778,0.00016,28.58694]
[1779970725256,31.17,73259.08,0.0,-0.61778,0.00016,28.5869]
[1779970726844,31.17,73259.08,0.0,-0.61778,0.00016,28.58695]
[1779970727318,31.17,73258.61,0.0,-0.61785,0.00016,28.58509]
[1779970733361,31.17,73257.91,0.0,-0.61795,0.00016,28.58253]
[1779970738044,31.17,73255.73,0.0,-0.6183,0.00016,28.57387]
[1779970738396,31.17,73254.65,0.0,-0.61847,0.00016,28.56953]
[1779970743434,31.18,73255.14,0.0,-0.61838,0.00016,28.57183]
[1779970745184,31.18,73255.27,0.0,-0.61835,0.00016,28.57242]
[1779970745447,31.18,73253.98,0.0,-0.61856,0.00016,28.56722]
[1779970750483,31.18,73254.32,0.0,-0.61849,0.00016,28.56891]
[1779970755519,31.19,73254.06,0.0,-0.61852,0.00016,28.56815]
[1779970762568,31.19,73253.86,0.0,-0.61854,0.00016,28.56773]
[1779970768612,31.19,73255.27,0.0,-0.61829,0.00016,28.57385]
[1779970769795,31.19,73255.27,0.0,-0.61829,0.00016,28.57385]
[1779970770625,31.19,73259.32,0.0,-0.61763,0.00016,28.59034]
[1779970770864,31.19,73259.32,0.0,-0.61763,0.00016,28.59034]
[1779970772638,31.2,73266.65,0.0,-0.61644,0.00016,28.61715]
[1779970772864,31.2,73266.65,0.0,-0.61644,0.00016,28.61715]
[1779970773645,31.2,73267.07,0.0,-0.61637,0.00016,28.61886]
[1779970778680,31.2,73265.93,0.0,-0.61655,0.00016,28.6144]
[1779970783715,31.2,73265.16,0.0,-0.61667,0.00016,28.61141]
[1779970788750,31.2,73264.45,0.0,-0.61678,0.00016,28.60882]
[1779970793786,31.2,73263.6,0.0,-0.6169,0.00016,28.60565]
[1779970798821,31.21,73262.99,0.0,-0.61699,0.00016,28.60344]
[1779970805870,31.21,73261.97,0.0,-0.61714,0.00016,28.59967]
[1779970810907,31.21,73261.25,0.0,-0.61725,0.00016,28.59701]
[1779970815940,31.22,73261.25,0.0,-0.61724,0.00016,28.59724]
[1779970820974,31.22,73260.91,0.0,-0.61728,0.00016,28.5961]
[1779970826010,31.22,73260.46,0.0,-0.61735,0.00016,28.5945]
[1779970828607,31.22,73266.0,0.0,-0.61644,0.00016,28.6169]
[1779970836086,31.23,73266.9,0.0,-0.61629,0.00016,28.618]
[1779970837090,31.23,73257.56,0.0,-0.61781,0.00016,28.58043]
[1779970842126,31.23,73254.59,0.0,-0.61828,0.00016,28.56875]
[1779970847487,31.23,73254.84,0.0,-0.61822,0.00016,28.57006]
[1779970847490,31.23,73254.84,0.0,-0.61822,0.00016,28.57006]
[1779970847524,31.23,73246.95,0.0,-0.61951,0.00016,28.5379]
[1779970851243,31.24,73246.52,0.0,-0.61957,0.00016,28.53627]
[1779970851259,31.24,73247.66,0.0,-0.61938,0.00016,28.54099]
[1779970853544,31.24,73247.66,0.0,-0.61938,0.00016,28.54103]
[1779970853648,31.24,73249.19,0.0,-0.61913,0.00016,28.54737]
[1779970858818,31.24,73238.95,0.0,-0.62078,0.00016,28.50567]
[1779970861065,31.24,73236.52,0.0,-0.62116,0.00016,28.49582]
[1779970861517,31.24,73236.52,0.0,-0.62116,0.00016,28.49582]
[1779970861548,31.25,73224.89,0.0,-0.62305,0.00016,28.4474]
[1779970863408,31.25,73224.89,0.0,-0.62304,0.00016,28.44751]
[1779970863421,31.25,73213.57,0.0,-0.62488,0.00016,28.39968]
[1779970864326,31.25,73213.17,0.0,-0.62494,0.00016,28.39805]
[1779970865062,31.25,73213.17,0.0,-0.62494,0.00016,28.39805]
[1779970865518,31.25,73213.17,0.0,-0.62494,0.00016,28.39805]
[1779970865589,31.25,73225.83,0.0,-0.62289,0.00016,28.45146]
[1779970865942,31.25,73225.83,0.0,-0.62289,0.00016,28.45146]
[1779970866327,31.25,73225.83,0.0,-0.62289,0.00016,28.45147]
[1779970867331,31.25,73228.48,0.0,-0.62245,0.00016,28.46265]
[1779970872366,31.25,73225.42,0.0,-0.62293,0.00016,28.45027]
[1779970878417,31.26,73222.39,0.0,-0.6234,0.00016,28.43808]
[1779970883175,31.26,73219.13,0.0,-0.62392,0.00016,28.42468]
[1779970883457,31.26,73219.07,0.0,-0.62392,0.00016,28.42451]
[1779970884462,31.26,73227.56,0.0,-0.62254,0.00016,28.46021]
[1779970885609,31.26,73227.56,0.0,-0.62254,0.00016,28.46021]
[1779970885696,31.26,73231.96,0.0,-0.62183,0.00016,28.47857]
[1779970887654,31.26,73231.96,0.0,-0.62183,0.00016,28.47857]
[1779970887679,31.26,73232.74,0.0,-0.6217,0.00016,28.4818]
[1779970894793,31.26,73234.09,0.0,-0.62148,0.00016,28.4874]
[1779970894892,31.26,73228.97,0.0,-0.62233,0.00016,28.46306]
[1779970895544,31.26,73223.51,0.0,-0.62322,0.00016,28.44019]
[1779970897559,31.26,73225.4,0.0,-0.62291,0.00016,28.44829]
[1779970899576,31.26,73230.95,0.0,-0.62201,0.00016,28.47141]
[1779970904607,31.26,73235.57,0.0,-0.62128,0.00016,28.49007]
[1779970909639,31.25,73235.96,0.0,-0.62124,0.00016,28.49113]
[1779970914676,31.24,73237.28,0.0,-0.62105,0.00016,28.49612]
[1779970918704,31.24,73231.22,0.0,-0.62203,0.00016,28.47094]
[1779970922732,31.25,73226.61,0.0,-0.62277,0.00016,28.45198]
[1779970927768,31.25,73223.98,0.0,-0.62318,0.00016,28.44124]
[1779970931799,31.25,73215.01,0.0,-0.62463,0.00016,28.4036]
[1779970934858,31.25,73211.35,0.0,-0.62522,0.00016,28.38809]
[1779970934879,31.25,73210.83,0.0,-0.6253,0.00016,28.3859]
[1779970935080,31.25,73210.83,0.0,-0.6253,0.00016,28.3859]
[1779970935831,31.25,73210.83,0.0,-0.6253,0.00016,28.38583]
[1779970940863,31.25,73207.75,0.0,-0.6258,0.00016,28.37275]
[1779970945899,31.25,73206.25,0.0,-0.62604,0.00016,28.36639]
[1779970949927,31.25,73196.63,0.0,-0.6276,0.00016,28.32494]
[1779970954964,31.25,73193.87,0.0,-0.62806,0.00016,28.30995]
[1779970959999,31.25,73195.64,0.0,-0.62778,0.00016,28.31746]
[1779970965036,31.25,73196.27,0.0,-0.62769,0.00016,28.32005]
[1779970970070,31.25,73197.13,0.0,-0.62756,0.00016,28.32356]
[1779970976121,31.25,73197.98,0.0,-0.62743,0.00016,28.32701]
[1779970981159,31.24,73199.04,0.0,-0.62727,0.00016,28.3314]
[1779970986194,31.24,73199.63,0.0,-0.62718,0.00016,28.33374]
[1779970991230,31.24,73196.85,0.0,-0.62764,0.00016,28.32153]
[1779970996265,31.24,73197.59,0.0,-0.62752,0.00016,28.32457]
[1779971001298,31.24,73198.14,0.0,-0.62744,0.00016,28.32678]
[1779971006333,31.24,73200.15,0.0,-0.62712,0.00016,28.33528]
[1779971011372,31.23,73202.26,0.0,-0.6268,0.00016,28.34129]
[1779971017411,31.23,73201.7,0.0,-0.6269,0.00016,28.33867]
[1779971022446,31.23,73201.3,0.0,-0.62698,0.00016,28.33669]
[1779971027480,31.23,73200.56,0.0,-0.62711,0.00016,28.33329]
[1779971032518,31.22,73198.74,0.0,-0.62741,0.00016,28.32524]
[1779971038561,31.22,73198.62,0.0,-0.62744,0.00016,28.32452]
[1779971043595,31.22,73193.8,0.0,-0.62822,0.00016,28.30345]
[1779971044599,31.22,73188.55,0.0,-0.62907,0.00016,28.28053]
[1779971047623,31.22,73185.35,0.0,-0.62959,0.00016,28.26651]
[1779971050730,31.22,73181.77,0.0,-0.63017,0.00016,28.25079]
[1779971050771,31.22,73181.77,0.0,-0.63017,0.00016,28.25079]
[1779971050955,31.22,73181.77,0.0,-0.63017,0.00016,28.25079]
[1779971051002,31.22,73176.46,0.0,-0.63102,0.00016,28.22753]
[1779971051504,31.22,73176.46,0.0,-0.63102,0.00016,28.22753]
[1779971051654,31.22,73176.46,0.0,-0.63102,0.00016,28.22753]
[1779971053523,31.22,73173.44,0.0,-0.6315,0.00016,28.21429]
[1779971053664,31.23,73173.86,0.0,-0.63143,0.00016,28.21629]
[1779971054553,31.23,73173.86,0.0,-0.63143,0.00016,28.21629]
[1779971054671,31.23,73173.41,0.0,-0.63149,0.00016,28.21442]
[1779971055573,31.23,73173.41,0.0,-0.63149,0.00016,28.21442]
[1779971055682,31.23,73173.4,0.0,-0.6315,0.00016,28.21438]
[1779971058648,31.23,73172.71,0.0,-0.63159,0.00016,28.2117]
[1779971058740,31.23,73172.36,0.0,-0.63165,0.00016,28.21014]
[1779971063740,31.24,73172.2,0.0,-0.63165,0.00016,28.21016]
[1779971070792,31.24,73173.0,0.0,-0.63148,0.00016,28.21458]
[1779971072934,31.25,73172.37,0.0,-0.63159,0.00016,28.20914]
[1779971072958,31.25,73172.19,0.0,-0.63161,0.00016,28.20846]
[1779971073763,31.25,73172.19,0.0,-0.63161,0.00016,28.20846]
[1779971073816,31.25,73171.93,0.0,-0.63165,0.00016,28.20731]
[1779971075829,31.25,73165.7,0.0,-0.63264,0.00016,28.17987]
[1779971080859,31.25,73161.46,0.0,-0.63332,0.00016,28.16117]
[1779971081870,31.25,73154.96,0.0,-0.63436,0.00016,28.13198]
[1779971082874,31.25,73161.74,0.0,-0.63326,0.00016,28.16261]
[1779971083880,31.26,73167.49,0.0,-0.63233,0.00016,28.18848]
[1779971088915,31.26,73169.39,0.0,-0.63201,0.00016,28.19733]
[1779971089925,31.26,73163.96,0.0,-0.63288,0.00016,28.17318]
[1779971094959,31.26,73162.21,0.0,-0.63315,0.00016,28.16577]
[1779971099995,31.27,73163.35,0.0,-0.63295,0.00016,28.17129]
[1779971104047,31.27,73176.46,0.0,-0.63082,0.00016,28.22986]
[1779971106755,31.27,73178.29,0.0,-0.63052,0.00016,28.23801]
[1779971106793,31.27,73178.29,0.0,-0.63052,0.00016,28.23801]
[1779971107071,31.27,73178.79,0.0,-0.63044,0.00016,28.24025]
[1779971110090,31.27,73185.59,0.0,-0.62934,0.00016,28.27018]
[1779971115124,31.27,73182.05,0.0,-0.62991,0.00016,28.25478]
[1779971117139,31.27,73177.16,0.0,-0.63069,0.00016,28.23333]
[1779971122174,31.28,73175.07,0.0,-0.63102,0.00016,28.22432]
[1779971127210,31.28,73175.3,0.0,-0.63098,0.00016,28.22551]
[1779971132245,31.28,73174.23,0.0,-0.63116,0.00016,28.21804]
[1779971137280,31.28,73175.42,0.0,-0.63096,0.00016,28.22342]
[1779971138286,31.28,73180.19,0.0,-0.63019,0.00016,28.24445]
[1779971143323,31.28,73180.72,0.0,-0.63011,0.00016,28.24676]
[1779971148358,31.28,73177.74,0.0,-0.63059,0.00016,28.23364]
[1779971153394,31.28,73178.58,0.0,-0.63045,0.00016,28.2373]
[1779971158429,31.28,73177.28,0.0,-0.63067,0.00016,28.23151]
[1779971163464,31.28,73175.62,0.0,-0.63094,0.00016,28.22414]
[1779971168511,31.28,73174.06,0.0,-0.63119,0.00016,28.21721]
[1779971173547,31.28,73172.91,0.0,-0.63137,0.00016,28.21209]
[1779971178581,31.28,73172.46,0.0,-0.63145,0.00016,28.21009]
[1779971184624,31.28,73173.52,0.0,-0.63128,0.00016,28.21478]
[1779971189661,31.28,73172.67,0.0,-0.63141,0.00016,28.21101]
[1779971195701,31.28,73172.51,0.0,-0.63145,0.00016,28.20741]
[1779971200737,31.28,73175.83,0.0,-0.63092,0.00016,28.22207]
[1779971205770,31.28,73176.41,0.0,-0.63083,0.00016,28.22456]
[1779971210815,31.28,73176.64,0.0,-0.6308,0.00016,28.22548]
[1779971215842,31.27,73175.33,0.0,-0.63101,0.00016,28.21959]
[1779971220877,31.27,73175.4,0.0,-0.631,0.00016,28.2198]
[1779971225912,31.27,73175.19,0.0,-0.63104,0.00016,28.21876]
[1779971230961,31.27,73178.4,0.0,-0.63053,0.00016,28.23276]
[1779971235997,31.27,73179.52,0.0,-0.63036,0.00016,28.23751]
[1779971241031,31.27,73179.72,0.0,-0.63033,0.00016,28.23824]
[1779971246065,31.27,73177.9,0.0,-0.63063,0.00016,28.22999]
[1779971251101,31.26,73178.85,0.0,-0.6305,0.00016,28.23114]
[1779971256142,31.26,73179.56,0.0,-0.63039,0.00016,28.23407]
[1779971257709,31.26,73179.71,0.0,-0.63037,0.00016,28.23465]
[1779971258108,31.26,73179.71,0.0,-0.63037,0.00016,28.23465]
[1779971258919,31.26,73182.35,0.0,-0.62995,0.00016,28.24622]
[1779971259159,31.26,73182.63,0.0,-0.6299,0.00016,28.24743]
[1779971259934,31.26,73182.63,0.0,-0.6299,0.00016,28.24743]
[1779971260167,31.26,73185.41,0.0,-0.62945,0.00016,28.2596]
[1779971264195,31.26,73189.69,0.0,-0.62876,0.00016,28.27827]
[1779971270236,31.26,73191.61,0.0,-0.62846,0.00016,28.28657]
[1779971275273,31.26,73194.92,0.0,-0.62792,0.00016,28.30098]
[1779971281318,31.26,73195.32,0.0,-0.62785,0.00016,28.30275]
[1779971283369,31.26,73195.73,0.0,-0.62779,0.00016,28.30453]
[1779971284338,31.26,73197.94,0.0,-0.62743,0.00016,28.31413]
[1779971285091,31.26,73197.94,0.0,-0.62743,0.00016,28.31413]
[1779971285345,31.26,73198.15,0.0,-0.62739,0.00016,28.31505]
[1779971286354,31.26,73203.13,0.0,-0.62659,0.00016,28.33657]
[1779971287360,31.26,73209.91,0.0,-0.62548,0.00016,28.36575]
[1779971288373,31.26,73219.14,0.0,-0.62398,0.00016,28.40504]
[1779971290204,31.27,73220.24,0.0,-0.6238,0.00016,28.4098]
[1779971290394,31.27,73223.02,0.0,-0.62335,0.00016,28.42151]
[1779971291393,31.27,73231.09,0.0,-0.62203,0.00016,28.45549]
[1779971292399,31.27,73236.84,0.0,-0.62109,0.00016,28.47945]
[1779971292654,31.27,73236.84,0.0,-0.62109,0.00016,28.47945]
[1779971293408,31.27,73238.3,0.0,-0.62085,0.00016,28.48556]
[1779971294514,31.27,73238.62,0.0,-0.62079,0.00016,28.48695]
[1779971294518,31.27,73239.66,0.0,-0.62063,0.00016,28.49125]
[1779971300456,31.27,73241.12,0.0,-0.62037,0.00016,28.49768]
[1779971305492,31.28,73244.1,0.0,-0.61987,0.00016,28.51035]
[1779971310529,31.28,73242.39,0.0,-0.62013,0.00016,28.50376]
[1779971315159,31.29,73244.27,0.0,-0.61982,0.00016,28.50888]
[1779971315163,31.29,73257.53,0.0,-0.61766,0.00016,28.56294]
[1779971316572,31.29,73269.94,0.0,-0.61564,0.00016,28.61276]
[1779971317758,31.29,73269.94,0.0,-0.61564,0.00016,28.61276]
[1779971317858,31.29,73271.47,0.0,-0.61538,0.00016,28.61892]
[1779971321210,31.29,73271.4,0.0,-0.61539,0.00016,28.61868]
[1779971326336,31.29,73274.71,0.0,-0.61484,0.00016,28.63204]
[1779971326337,31.29,73281.56,0.0,-0.61372,0.00016,28.65915]
[1779971329666,31.29,73285.13,0.0,-0.61313,0.00016,28.67318]
[1779971334702,31.29,73284.0,0.0,-0.61332,0.00016,28.6687]
[1779971338660,31.29,73285.31,0.0,-0.61311,0.00016,28.67379]
[1779971338729,31.29,73284.97,0.0,-0.61316,0.00016,28.67245]
[1779971343383,31.29,73287.4,0.0,-0.61277,0.00016,28.68189]
[1779971348723,31.29,73287.94,0.0,-0.61269,0.00016,28.68391]
[1779971349806,31.29,73276.4,0.0,-0.61457,0.00016,28.63868]
[1779971350813,31.29,73269.22,0.0,-0.61574,0.00016,28.61023]
[1779971353353,31.29,73267.82,0.0,-0.61596,0.00016,28.60468]
[1779971353435,31.29,73268.33,0.0,-0.61588,0.00016,28.60675]
[1779971358871,31.3,73267.11,0.0,-0.61607,0.00016,28.60209]
[1779971363908,31.3,73263.06,0.0,-0.61672,0.00016,28.5861]
[1779971368942,31.3,73264.31,0.0,-0.61651,0.00016,28.59133]
[1779971372971,31.3,73268.85,0.0,-0.61577,0.00016,28.60674]
[1779971375992,31.3,73263.26,0.0,-0.61668,0.00016,28.58451]
[1779971381030,31.31,73265.1,0.0,-0.61637,0.00016,28.5921]
[1779971386066,31.31,73266.63,0.0,-0.61611,0.00016,28.59844]
[1779971391102,31.31,73267.93,0.0,-0.61589,0.00016,28.60385]
[1779971393116,31.31,73273.89,0.0,-0.61491,0.00016,28.6276]
[1779971398154,31.31,73270.31,0.0,-0.61549,0.00016,28.61357]
[1779971403188,31.32,73274.98,0.0,-0.61472,0.00016,28.63226]
[1779971406434,31.32,73274.0,0.0,-0.61487,0.00016,28.62844]
[1779971406511,31.32,73286.06,0.0,-0.61291,0.00016,28.67583]
[1779971407438,31.32,73293.67,0.0,-0.61166,0.00016,28.70539]
[1779971408222,31.32,73293.67,0.0,-0.61166,0.00016,28.70539]
[1779971409432,31.32,73293.67,0.0,-0.61166,0.00016,28.70539]
[1779971409533,31.32,73289.75,0.0,-0.6123,0.00016,28.6902]
[1779971411223,31.32,73289.75,0.0,-0.6123,0.00016,28.69018]
[1779971411279,31.32,73291.12,0.0,-0.61208,0.00016,28.69549]
[1779971412040,31.32,73291.12,0.0,-0.61208,0.00016,28.69549]
[1779971412258,31.32,73304.55,0.0,-0.60989,0.00016,28.74708]
[1779971413287,31.32,73310.27,0.0,-0.60895,0.00016,28.76877]
[1779971414237,31.32,73310.27,0.0,-0.60895,0.00016,28.76877]
[1779971414320,31.31,73313.72,0.0,-0.60839,0.00016,28.78174]
[1779971414676,31.31,73313.72,0.0,-0.60839,0.00016,28.78174]
[1779971415280,31.31,73313.72,0.0,-0.60839,0.00016,28.78169]
[1779971416288,31.31,73336.12,0.0,-0.60472,0.00016,28.86488]
[1779971416975,31.31,73336.12,0.0,-0.60472,0.00016,28.86488]
[1779971417012,31.31,73336.12,0.0,-0.60472,0.00016,28.86488]
[1779971417297,31.32,73356.09,0.0,-0.60143,0.00016,28.93712]
[1779971418327,31.32,73356.32,0.0,-0.60139,0.00016,28.93802]
[1779971419312,31.32,73360.54,0.0,-0.60069,0.00016,28.95312]
[1779971422503,31.32,73362.2,0.0,-0.60042,0.00016,28.95906]
[1779971422516,31.32,73366.63,0.0,-0.59968,0.00016,28.97472]
[1779971424349,31.32,73374.23,0.0,-0.59843,0.00016,29.00129]
[1779971425287,31.32,73374.23,0.0,-0.59843,0.00016,29.00129]
[1779971425359,31.32,73356.77,0.0,-0.6013,0.00016,28.93991]
[1779971426371,31.32,73344.39,0.0,-0.60334,0.00016,28.89548]
[1779971427369,31.32,73349.15,0.0,-0.60255,0.00016,28.91276]
[1779971428509,31.32,73349.15,0.0,-0.60255,0.00016,28.91276]
[1779971428527,31.32,73354.35,0.0,-0.60169,0.00016,28.93142]
[1779971434422,31.33,73355.82,0.0,-0.60146,0.00016,28.93398]
[1779971436439,31.33,73365.94,0.0,-0.59979,0.00016,28.96985]
[1779971437444,31.33,73371.13,0.0,-0.59893,0.00016,28.98804]
[1779971439150,31.33,73372.33,0.0,-0.59873,0.00016,28.99223]
[1779971439468,31.33,73374.61,0.0,-0.59836,0.00016,29.00016]
[1779971440472,31.33,73385.24,0.0,-0.59661,0.00016,29.03679]
[1779971441693,31.33,73385.24,0.0,-0.59661,0.00016,29.03679]
[1779971443513,31.33,73390.37,0.0,-0.59576,0.00016,29.05426]
[1779971443868,31.33,73390.37,0.0,-0.59576,0.00016,29.05426]
[1779971444524,31.33,73389.25,0.0,-0.59595,0.00016,29.05046]
[1779971449551,31.33,73386.79,0.0,-0.59633,0.00016,29.04241]
[1779971451430,31.33,73386.38,0.0,-0.5964,0.00016,29.04102]
[1779971452578,31.33,73393.87,0.0,-0.59517,0.00016,29.06646]
[1779971455154,31.33,73393.99,0.0,-0.59514,0.00016,29.06692]
[1779971455942,31.33,73394.06,0.0,-0.59513,0.00016,29.06719]
[1779971456599,31.33,73395.36,0.0,-0.59491,0.00016,29.0716]
[1779971461633,31.34,73395.82,0.0,-0.59483,0.00016,29.07331]
[1779971462042,31.34,73395.82,0.0,-0.59483,0.00016,29.07331]
[1779971462649,31.34,73403.03,0.0,-0.59364,0.00017,29.09744]
[1779971463675,31.34,73420.11,0.0,-0.59082,0.00017,29.15362]
[1779971463728,31.34,73420.11,0.0,-0.59082,0.00017,29.15362]
[1779971463755,31.34,73420.11,0.0,-0.59082,0.00017,29.15362]
[1779971464139,31.34,73420.11,0.0,-0.59082,0.00017,29.15362]
[1779971464666,31.34,73410.73,0.0,-0.59237,0.00017,29.12292]
[1779971465153,31.34,73410.73,0.0,-0.59237,0.00017,29.12292]
[1779971465447,31.34,73410.73,0.0,-0.59237,0.00017,29.12292]
[1779971465672,31.34,73390.22,0.0,-0.59575,0.00016,29.05447]
[1779971466120,31.34,73390.22,0.0,-0.59575,0.00016,29.05447]
[1779971466143,31.34,73390.22,0.0,-0.59575,0.00016,29.05447]
[1779971466684,31.34,73384.55,0.0,-0.59668,0.00016,29.03519]
[1779971469320,31.34,73377.81,0.0,-0.59779,0.00016,29.01202]
[1779971469700,31.34,73373.45,0.0,-0.59851,0.00016,28.99691]
[1779971469924,31.34,73373.45,0.0,-0.59851,0.00016,28.99691]
[1779971475740,31.34,73373.0,0.0,-0.59858,0.00016,28.99535]
[1779971477594,31.34,73373.0,0.0,-0.59858,0.00016,28.99535]
[1779971477609,31.34,73373.0,0.0,-0.59858,0.00016,28.99535]
[1779971477711,31.34,73371.59,0.0,-0.59881,0.00016,28.99044]
[1779971479345,31.34,73386.81,0.0,-0.59631,0.00016,29.0429]
[1779971480174,31.34,73376.72,0.0,-0.59797,0.00016,29.00827]
[1779971481064,31.34,73376.72,0.0,-0.59797,0.00016,29.00827]
[1779971481133,31.34,73373.3,0.0,-0.59853,0.00016,28.99641]
[1779971482307,31.34,73373.3,0.0,-0.59853,0.00016,28.99641]
[1779971485806,31.34,73372.51,0.0,-0.59866,0.00016,28.99367]
[1779971485901,31.34,73373.07,0.0,-0.59857,0.00016,28.99562]
[1779971491855,31.34,73372.04,0.0,-0.59875,0.00016,28.98922]
[1779971496890,31.34,73373.43,0.0,-0.59852,0.00016,28.99405]
[1779971499339,31.34,73374.06,0.0,-0.59842,0.00016,28.99624]
[1779971500183,31.34,73374.64,0.0,-0.59832,0.00016,28.99825]
[1779971500254,31.34,73386.22,0.0,-0.59641,0.00016,29.03808]
[1779971501064,31.34,73386.22,0.0,-0.59641,0.00016,29.03808]
[1779971501110,31.34,73393.35,0.0,-0.59524,0.00016,29.06229]
[1779971501873,31.34,73393.35,0.0,-0.59524,0.00016,29.06229]
[1779971502691,31.34,73393.35,0.0,-0.59524,0.00016,29.06229]
[1779971502745,31.34,73393.35,0.0,-0.59524,0.00016,29.06229]
[1779971502746,31.34,73393.6,0.0,-0.59519,0.00016,29.06321]
[1779971507916,31.34,73390.45,0.0,-0.5957,0.00016,29.05268]
[1779971508532,31.34,73383.8,0.0,-0.5968,0.00016,29.03005]
[1779971510996,31.34,73378.71,0.0,-0.59764,0.00016,29.01259]
[1779971516033,31.34,73380.99,0.0,-0.59726,0.00016,29.02047]
[1779971521067,31.35,73380.94,0.0,-0.59726,0.00016,29.02036]
[1779971523541,31.35,73387.44,0.0,-0.59619,0.00016,29.04261]
[1779971524758,31.35,73379.89,0.0,-0.59743,0.00016,29.01682]
[1779971526110,31.35,73373.96,0.0,-0.59841,0.00016,28.99632]
[1779971530144,31.35,73366.99,0.0,-0.59956,0.00016,28.97199]
[1779971532154,31.35,73367.24,0.0,-0.59952,0.00016,28.97287]
[1779971536160,31.35,73368.63,0.0,-0.59929,0.00016,28.97775]
[1779971536433,31.35,73368.63,0.0,-0.59929,0.00016,28.97775]
[1779971536530,31.35,73367.82,0.0,-0.59942,0.00016,28.97492]
[1779971537236,31.35,73367.82,0.0,-0.59942,0.00016,28.97492]
[1779971537294,31.35,73360.96,0.0,-0.60055,0.00016,28.95081]
[1779971543233,31.35,73359.7,0.0,-0.60075,0.00016,28.94646]
[1779971548268,31.35,73359.03,0.0,-0.60085,0.00016,28.94418]
[1779971553303,31.35,73358.97,0.0,-0.60087,0.00016,28.94125]
[1779971558339,31.35,73357.91,0.0,-0.60104,0.00016,28.9376]
[1779971564007,31.35,73358.78,0.0,-0.60089,0.00016,28.94083]
[1779971571429,31.36,73359.61,0.0,-0.60074,0.00016,28.94398]
[1779971576466,31.36,73360.5,0.0,-0.60058,0.00016,28.94727]
[1779971577760,31.36,73366.87,0.0,-0.59954,0.00016,28.96971]
[1779971583514,31.36,73367.86,0.0,-0.59937,0.00016,28.97327]
[1779971588548,31.36,73366.24,0.0,-0.59963,0.00016,28.96766]
[1779971593584,31.36,73367.16,0.0,-0.59947,0.00016,28.97098]
[1779971594076,31.36,73367.16,0.0,-0.59947,0.00016,28.97098]
[1779971594591,31.36,73380.0,0.0,-0.59736,0.00016,29.01552]
[1779971595597,31.36,73380.93,0.0,-0.59721,0.00016,29.01871]
[1779971597038,31.36,73380.11,0.0,-0.59734,0.00016,29.01589]
[1779971597613,31.36,73380.13,0.0,-0.59734,0.00016,29.01595]
[1779971602646,31.36,73384.02,0.0,-0.5967,0.00016,29.02928]
[1779971607682,31.37,73386.96,0.0,-0.59621,0.00016,29.03953]
[1779971612717,31.37,73388.15,0.0,-0.59601,0.00016,29.04095]
[1779971615968,31.37,73388.03,0.0,-0.59603,0.00016,29.04057]
[1779971616060,31.37,73388.03,0.0,-0.59603,0.00016,29.04057]
[1779971616752,31.37,73381.1,0.0,-0.59716,0.00016,29.01699]
[1779971617758,31.37,73367.59,0.0,-0.59939,0.00016,28.97019]
[1779971618766,31.37,73366.99,0.0,-0.59948,0.00016,28.9681]
[1779971621403,31.37,73363.19,0.0,-0.60011,0.00016,28.95478]
[1779971626822,31.37,73360.63,0.0,-0.60052,0.00016,28.94583]
[1779971631864,31.37,73361.81,0.0,-0.60033,0.00016,28.95007]
[1779971636893,31.38,73372.37,0.0,-0.59859,0.00016,28.98707]
[1779971637290,31.38,73372.37,0.0,-0.59859,0.00016,28.98707]
[1779971637388,31.38,73374.57,0.0,-0.59823,0.00016,28.9947]
[1779971638738,31.38,73374.25,0.0,-0.59828,0.00016,28.99358]
[1779971642934,31.38,73381.43,0.0,-0.5971,0.00016,29.01829]
[1779971647970,31.37,73376.88,0.0,-0.59785,0.00016,29.00263]
[1779971648976,31.37,73369.26,0.0,-0.5991,0.00016,28.9762]
[1779971650026,31.37,73369.26,0.0,-0.5991,0.00016,28.9762]
[1779971650116,31.38,73366.06,0.0,-0.59963,0.00016,28.96502]
[1779971653011,31.38,73359.66,0.0,-0.60068,0.00016,28.94251]
[1779971658046,31.38,73360.28,0.0,-0.60057,0.00016,28.94479]
[1779971663080,31.38,73360.06,0.0,-0.6006,0.00016,28.94411]
[1779971668116,31.38,73359.69,0.0,-0.60066,0.00016,28.94289]
[1779971673152,31.38,73365.08,0.0,-0.59978,0.00016,28.95909]
[1779971678187,31.38,73364.75,0.0,-0.59983,0.00016,28.95796]
[1779971683227,31.38,73364.62,0.0,-0.59985,0.00016,28.95755]
[1779971688258,31.38,73361.76,0.0,-0.60032,0.00016,28.94755]
[1779971693294,31.38,73362.32,0.0,-0.60022,0.00016,28.9496]
[1779971698329,31.38,73363.48,0.0,-0.60003,0.00016,28.95372]
[1779971704372,31.38,73363.82,0.0,-0.59997,0.00016,28.95499]
[1779971710415,31.39,73362.51,0.0,-0.60018,0.00016,28.95044]
[1779971715448,31.39,73361.97,0.0,-0.60027,0.00016,28.94861]
[1779971720483,31.39,73363.35,0.0,-0.60004,0.00016,28.95351]
[1779971723505,31.39,73371.66,0.0,-0.59867,0.00016,28.98256]
[1779971728539,31.39,73372.47,0.0,-0.59854,0.00016,28.98534]
[1779971733573,31.39,73368.51,0.0,-0.5992,0.00016,28.96871]
[1779971738608,31.39,73366.44,0.0,-0.59954,0.00016,28.96149]
[1779971743643,31.39,73365.69,0.0,-0.59966,0.00016,28.95889]
[1779971747840,31.39,73373.44,0.0,-0.59839,0.00016,28.9859]
[1779971748411,31.39,73373.44,0.0,-0.59839,0.00016,28.9859]
[1779971748680,31.39,73373.53,0.0,-0.59838,0.00016,28.98621]
[1779971750002,31.39,73382.89,0.0,-0.59684,0.00016,29.01842]
[1779971750078,31.39,73382.89,0.0,-0.59684,0.00016,29.01842]
[1779971751702,31.39,73381.85,0.0,-0.59701,0.00016,29.01488]
[1779971753715,31.39,73373.84,0.0,-0.59832,0.00016,28.98731]
[1779971757786,31.39,73372.44,0.0,-0.59856,0.00016,28.98242]
[1779971761494,31.39,73370.55,0.0,-0.59887,0.00016,28.97583]
[1779971761656,31.39,73370.55,0.0,-0.59887,0.00016,28.97583]
[1779971761772,31.39,73370.89,0.0,-0.59881,0.00016,28.977]
[1779971765799,31.39,73365.83,0.0,-0.59964,0.00016,28.95933]
[1779971769829,31.39,73360.03,0.0,-0.6006,0.00016,28.93896]
[1779971770835,31.39,73353.51,0.0,-0.60167,0.00016,28.91584]
[1779971773858,31.39,73353.03,0.0,-0.60174,0.00016,28.91423]
[1779971775288,31.39,73351.36,0.0,-0.60201,0.00016,28.9083]
[1779971775759,31.39,73351.36,0.0,-0.60201,0.00016,28.9083]
[1779971776288,31.39,73349.94,0.0,-0.60224,0.00016,28.90326]
[1779971779687,31.39,73345.49,0.0,-0.60296,0.00016,28.88745]
[1779971780908,31.39,73339.49,0.0,-0.60394,0.00016,28.86583]
[1779971782921,31.39,73333.49,0.0,-0.60492,0.00016,28.84403]
[1779971783413,31.39,73333.49,0.0,-0.60492,0.00016,28.84403]
[1779971783426,31.39,73333.49,0.0,-0.60492,0.00016,28.84403]
[1779971783927,31.4,73322.71,0.0,-0.60668,0.00016,28.80446]
[1779971784935,31.4,73318.52,0.0,-0.60736,0.00016,28.78906]
[1779971786410,31.4,73318.38,0.0,-0.60738,0.00016,28.78863]
[1779971786949,31.4,73318.91,0.0,-0.60729,0.00016,28.79061]
[1779971790405,31.4,73315.81,0.0,-0.60779,0.00016,28.77926]
[1779971790978,31.4,73306.59,0.0,-0.60929,0.00016,28.74457]
[1779971791984,31.4,73294.18,0.0,-0.61133,0.00016,28.69439]
[1779971797019,31.4,73292.34,0.0,-0.61162,0.00016,28.68739]
[1779971800042,31.4,73298.6,0.0,-0.6106,0.00016,28.71147]
[1779971803069,31.4,73304.34,0.0,-0.60966,0.00016,28.73342]
[1779971805082,31.41,73285.6,0.0,-0.61271,0.00016,28.66151]
[1779971810115,31.41,73283.66,0.0,-0.61302,0.00016,28.65414]
[1779971815807,31.41,73286.67,0.0,-0.61252,0.00016,28.66607]
[1779971820946,31.41,73287.86,0.0,-0.61232,0.00016,28.67085]
[1779971823247,31.41,73282.51,0.0,-0.61318,0.00016,28.65021]
[1779971825882,31.42,73268.28,0.0,-0.61548,0.00016,28.59458]
[1779971826231,31.42,73268.28,0.0,-0.61548,0.00016,28.59461]
[1779971828244,31.42,73263.68,0.0,-0.61621,0.00016,28.57682]
[1779971829691,31.42,73263.68,0.0,-0.61621,0.00016,28.57682]
[1779971829726,31.43,73258.76,0.0,-0.61698,0.00016,28.55774]
[1779971835952,31.46,73259.07,0.0,-0.61679,0.00016,28.56208]
[1779971841333,31.47,73259.42,0.0,-0.6167,0.00016,28.56418]
[1779971844354,31.47,73254.03,0.0,-0.61757,0.00016,28.54274]
[1779971849401,31.48,73248.58,0.0,-0.61844,0.00016,28.52104]
[1779971854435,31.48,73247.72,0.0,-0.61858,0.00016,28.51493]
[1779971856954,31.48,73243.99,0.0,-0.61919,0.00016,28.49987]
[1779971856976,31.48,73243.99,0.0,-0.61919,0.00016,28.49987]
[1779971859728,31.48,73242.7,0.0,-0.61939,0.00016,28.49478]
[1779971859816,31.48,73256.73,0.0,-0.61711,0.00016,28.55142]
[1779971860902,31.48,73256.73,0.0,-0.61711,0.00016,28.55142]
[1779971860967,31.48,73265.19,0.0,-0.61574,0.00016,28.58512]
[1779971861485,31.48,73265.19,0.0,-0.61574,0.00016,28.58512]
[1779971865513,31.48,73271.37,0.0,-0.61474,0.00016,28.60955]
[1779971868026,31.48,73272.9,0.0,-0.61449,0.00016,28.61554]
[1779971868053,31.48,73274.35,0.0,-0.61425,0.00016,28.62126]
[1779971870433,31.48,73274.56,0.0,-0.61422,0.00016,28.62214]
[1779971872888,31.48,73279.87,0.0,-0.61335,0.00016,28.64301]
[1779971878606,31.49,73278.67,0.0,-0.61353,0.00016,28.63862]
[1779971883642,31.49,73278.35,0.0,-0.61357,0.00016,28.6376]
[1779971884650,31.49,73268.42,0.0,-0.61518,0.00016,28.59866]
[1779971889684,31.49,73271.29,0.0,-0.61471,0.00016,28.61006]
[1779971893715,31.49,73276.97,0.0,-0.61379,0.00016,28.63243]
[1779971898829,31.49,73278.53,0.0,-0.61353,0.00016,28.63858]
[1779971902777,31.5,73288.04,0.0,-0.61197,0.00016,28.67563]
[1779971904349,31.5,73290.11,0.0,-0.61164,0.00016,28.68364]
[1779971904792,31.5,73290.89,0.0,-0.61151,0.00016,28.68669]
[1779971905799,31.5,73295.61,0.0,-0.61074,0.00016,28.70479]
[1779971908335,31.5,73297.45,0.0,-0.61043,0.00016,28.71188]
[1779971913855,31.5,73299.26,0.0,-0.61014,0.00016,28.71613]
[1779971918889,31.5,73299.51,0.0,-0.61009,0.00016,28.71729]
[1779971923928,31.51,73303.04,0.0,-0.60951,0.00016,28.73086]
[1779971928962,31.51,73305.7,0.0,-0.60907,0.00016,28.74102]
[1779971932992,31.51,73312.46,0.0,-0.60796,0.00016,28.76644]
[1779971934431,31.51,73314.5,0.0,-0.60763,0.00016,28.77406]
[1779971935014,31.51,73326.28,0.0,-0.6057,0.00016,28.8177]
[1779971936017,31.51,73336.33,0.0,-0.60406,0.00016,28.85439]
[1779971937025,31.51,73336.21,0.0,-0.60408,0.00016,28.85401]
[1779971940659,31.51,73338.26,0.0,-0.60374,0.00016,28.86157]
[1779971941050,31.52,73338.05,0.0,-0.60377,0.00016,28.86085]
[1779971941833,31.52,73338.05,0.0,-0.60377,0.00016,28.86085]
[1779971942059,31.52,73337.23,0.0,-0.6039,0.00016,28.85793]
[1779971946087,31.52,73328.22,0.0,-0.60536,0.00016,28.82537]
[1779971948100,31.52,73326.35,0.0,-0.60566,0.00016,28.81865]
[1779971951128,31.52,73332.22,0.0,-0.60469,0.00016,28.84027]
[1779971952127,31.52,73339.32,0.0,-0.60353,0.00016,28.86603]
[1779971954142,31.52,73339.01,0.0,-0.60358,0.00016,28.86499]
[1779971955153,31.53,73345.9,0.0,-0.60245,0.00016,28.88974]
[1779971955853,31.53,73345.9,0.0,-0.60245,0.00016,28.88974]
[1779971957166,31.53,73354.91,0.0,-0.60097,0.00016,28.9218]
[1779971960693,31.53,73356.76,0.0,-0.60067,0.00016,28.92834]
[1779971966227,31.53,73359.92,0.0,-0.60015,0.00016,28.93945]
[1779971970581,31.53,73360.54,0.0,-0.60005,0.00016,28.94162]
[1779971970608,31.53,73360.81,0.0,-0.60001,0.00016,28.94256]
[1779971976960,31.53,73359.48,0.0,-0.60023,0.00016,28.9351]
[1779971981332,31.53,73365.29,0.0,-0.59928,0.00016,28.9554]
[1779971984353,31.53,73359.65,0.0,-0.60021,0.00016,28.93569]
[1779971989388,31.53,73358.87,0.0,-0.60033,0.00016,28.93296]
[1779971992408,31.53,73352.77,0.0,-0.60133,0.00016,28.91149]
[1779971997105,31.53,73362.12,0.0,-0.5998,0.00016,28.9444]
[1779971998046,31.53,73368.88,0.0,-0.59869,0.00016,28.9679]
[1779972000193,31.53,73372.92,0.0,-0.59803,0.00016,28.98181]
[1779972002164,31.53,73382.66,0.0,-0.59644,0.00016,29.01504]
[1779972003091,31.53,73382.66,0.0,-0.59644,0.00016,29.01504]
[1779972005946,31.52,73386.97,0.0,-0.59574,0.00016,29.0295]
[1779972006269,31.52,73388.51,0.0,-0.59549,0.00016,29.03469]
[1779972011306,31.52,73386.24,0.0,-0.59586,0.00016,29.02701]
[1779972012957,31.52,73386.42,0.0,-0.59583,0.00016,29.0276]
[1779972012969,31.52,73386.42,0.0,-0.59583,0.00016,29.0276]
[1779972013078,31.52,73386.42,0.0,-0.59583,0.00016,29.0276]
[1779972013104,31.52,73380.45,0.0,-0.59681,0.00016,29.00733]
[1779972014128,31.52,73372.75,0.0,-0.59807,0.00016,28.98095]
[1779972016166,31.52,73374.05,0.0,-0.59786,0.00016,28.98538]
[1779972019093,31.52,73385.51,0.0,-0.59599,0.00016,29.02435]
[1779972020289,31.52,73385.51,0.0,-0.59599,0.00016,29.02435]
[1779972020538,31.52,73385.23,0.0,-0.59604,0.00016,29.02341]
[1779972020638,31.52,73395.82,0.0,-0.5943,0.00016,29.05894]
[1779972023247,31.52,73395.82,0.0,-0.5943,0.00016,29.05891]
[1779972023248,31.52,73397.48,0.0,-0.59403,0.00016,29.06436]
[1779972025843,31.52,73403.09,0.0,-0.59312,0.00016,29.08282]
[1779972031692,31.51,73402.71,0.0,-0.5932,0.00016,29.07852]
[1779972032699,31.51,73391.69,0.0,-0.59501,0.00016,29.04186]
[1779972038314,31.51,73392.27,0.0,-0.59492,0.00016,29.04379]
[1779972044663,31.51,73392.24,0.0,-0.59492,0.00016,29.04366]
[1779972053848,31.51,73391.02,0.0,-0.59513,0.00016,29.03945]
[1779972058883,31.51,73390.84,0.0,-0.59517,0.00016,29.03874]
[1779972059890,31.51,73397.54,0.0,-0.59407,0.00016,29.0611]
[1779972062166,31.51,73399.33,0.0,-0.59378,0.00016,29.06701]
[1779972062219,31.51,73399.33,0.0,-0.59378,0.00016,29.06701]
[1779972062304,31.51,73405.42,0.0,-0.59278,0.00016,29.08708]
[1779972067946,31.5,73409.77,0.0,-0.59208,0.00016,29.10109]
[1779972070118,31.5,73410.53,0.0,-0.59195,0.00016,29.10352]
[1779972070233,31.5,73410.53,0.0,-0.59195,0.00016,29.10352]
[1779972076001,31.5,73412.24,0.0,-0.59168,0.00016,29.10899]
[1779972081047,31.5,73414.13,0.0,-0.59137,0.00016,29.11505]
[1779972085073,31.5,73408.5,0.0,-0.59231,0.00016,29.09658]
[1779972088094,31.49,73406.8,0.0,-0.59259,0.00016,29.09089]
[1779972093128,31.49,73406.84,0.0,-0.59261,0.00016,29.08802]
[1779972098165,31.49,73404.36,0.0,-0.59302,0.00016,29.07969]
[1779972102193,31.49,73413.48,0.0,-0.59153,0.00016,29.10946]
[1779972104208,31.49,73417.06,0.0,-0.59094,0.00016,29.12105]
[1779972109242,31.49,73413.61,0.0,-0.59151,0.00016,29.1098]
[1779972114277,31.48,73415.09,0.0,-0.59127,0.00016,29.11455]
[1779972119311,31.48,73412.75,0.0,-0.59166,0.00016,29.1069]
[1779972124347,31.48,73413.56,0.0,-0.59153,0.00016,29.10948]
[1779972129382,31.48,73412.61,0.0,-0.59169,0.00016,29.10632]
[1779972134417,31.48,73416.44,0.0,-0.59106,0.00016,29.11876]
[1779972139452,31.48,73417.9,0.0,-0.59081,0.00016,29.12356]
[1779972144487,31.48,73414.1,0.0,-0.59143,0.00016,29.11133]
[1779972149523,31.49,73414.83,0.0,-0.59131,0.00016,29.11379]
[1779972152545,31.49,73405.15,0.0,-0.59291,0.00016,29.07938]
[1779972154558,31.49,73400.44,0.0,-0.59368,0.00016,29.06378]
[1779972159591,31.48,73402.88,0.0,-0.59329,0.00016,29.07169]
[1779972164627,31.48,73402.55,0.0,-0.59335,0.00016,29.07059]
[1779972168318,31.49,73407.42,0.0,-0.59254,0.00016,29.08673]
[1779972173689,31.49,73408.62,0.0,-0.59233,0.00016,29.09096]
[1779972178724,31.49,73410.34,0.0,-0.59203,0.00016,29.09683]
[1779972183760,31.5,73411.86,0.0,-0.59177,0.00016,29.10203]
[1779972185869,31.5,73409.48,0.0,-0.59216,0.00016,29.09427]
[1779972185915,31.5,73409.48,0.0,-0.59216,0.00016,29.09427]
[1779972191816,31.5,73401.74,0.0,-0.59342,0.00016,29.06893]
[1779972196852,31.5,73400.0,0.0,-0.5937,0.00016,29.06327]
[1779972198872,31.5,73391.49,0.0,-0.5951,0.00016,29.03482]
[1779972199915,31.5,73391.12,0.0,-0.59517,0.00016,29.03357]
[1779972204947,31.5,73391.51,0.0,-0.5951,0.00016,29.03486]
[1779972209985,31.5,73392.31,0.0,-0.59498,0.00016,29.03742]
[1779972215018,31.5,73391.1,0.0,-0.5952,0.00016,29.03038]
[1779972220053,31.5,73393.64,0.0,-0.59478,0.00016,29.03884]
[1779972225087,31.49,73395.55,0.0,-0.59447,0.00016,29.04517]
[1779972230122,31.5,73396.74,0.0,-0.59427,0.00016,29.04924]
[1779972235157,31.5,73398.14,0.0,-0.59403,0.00016,29.05401]
[1779972240195,31.5,73400.37,0.0,-0.59366,0.00016,29.06149]
[1779972247240,31.5,73399.58,0.0,-0.59379,0.00016,29.05897]
[1779972253286,31.5,73398.49,0.0,-0.59396,0.00016,29.05545]
[1779972258317,31.5,73399.74,0.0,-0.59375,0.00016,29.05969]
[1779972263353,31.51,73400.86,0.0,-0.59356,0.00016,29.0635]
[1779972268388,31.51,73403.93,0.0,-0.59305,0.00016,29.07373]
[1779972272021,31.51,73404.35,0.0,-0.59299,0.00016,29.07235]
[1779972272417,31.51,73379.79,0.0,-0.59702,0.00016,28.99001]
[1779972273423,31.51,73377.08,0.0,-0.59747,0.00016,28.98072]
[1779972275124,31.51,73381.83,0.0,-0.59669,0.00016,28.99693]
[1779972280473,31.51,73385.21,0.0,-0.59614,0.00016,29.00828]
[1779972283497,31.51,73390.28,0.0,-0.59531,0.00016,29.02535]
[1779972289535,31.51,73389.59,0.0,-0.59542,0.00016,29.02301]
[1779972294572,31.51,73385.45,0.0,-0.5961,0.00016,29.00904]
[1779972295578,31.51,73376.65,0.0,-0.59755,0.00016,28.97905]
[1779972295963,31.51,73376.65,0.0,-0.59755,0.00016,28.97905]
[1779972296584,31.5,73372.26,0.0,-0.59827,0.00016,28.96393]
[1779972301619,31.5,73369.54,0.0,-0.59872,0.00016,28.95447]
[1779972304639,31.5,73362.77,0.0,-0.59983,0.00016,28.93088]
[1779972309677,31.5,73365.0,0.0,-0.59946,0.00016,28.93864]
[1779972313705,31.5,73370.19,0.0,-0.59862,0.00016,28.95661]
[1779972319400,31.5,73368.9,0.0,-0.59883,0.00016,28.952]
[1779972323938,31.5,73374.56,0.0,-0.59791,0.00016,28.97146]
[1779972329470,31.5,73378.63,0.0,-0.59725,0.00016,28.98539]
[1779972332459,31.5,73373.05,0.0,-0.59817,0.00016,28.9634]
[1779972337874,31.5,73373.49,0.0,-0.5981,0.00016,28.96487]
[1779972341903,31.5,73378.68,0.0,-0.59725,0.00016,28.98266]
[1779972345075,31.5,73380.52,0.0,-0.59695,0.00016,28.98897]
[1779972350966,31.5,73380.76,0.0,-0.5969,0.00016,28.98988]
[1779972356000,31.5,73379.9,0.0,-0.59704,0.00016,28.98702]
[1779972361035,31.5,73378.85,0.0,-0.59721,0.00016,28.98349]
[1779972367078,31.5,73378.98,0.0,-0.59718,0.00016,28.98401]
[1779972372112,31.5,73379.32,0.0,-0.59712,0.00016,28.98525]
[1779972378029,31.5,73383.52,0.0,-0.59643,0.00016,28.99963]
[1779972383104,31.51,73384.62,0.0,-0.59624,0.00016,29.00349]
[1779972388230,31.51,73381.48,0.0,-0.59675,0.00016,28.99295]
[1779972393265,31.51,73379.16,0.0,-0.59714,0.00016,28.98227]
[1779972398299,31.51,73379.6,0.0,-0.59706,0.00016,28.98384]
[1779972403335,31.51,73380.24,0.0,-0.59695,0.00016,28.98609]
[1779972408371,31.51,73380.98,0.0,-0.59683,0.00016,28.9887]
[1779972413404,31.51,73380.24,0.0,-0.59695,0.00016,28.98627]
[1779972418439,31.52,73380.4,0.0,-0.59691,0.00016,28.9869]
[1779972423475,31.52,73380.34,0.0,-0.59692,0.00016,28.98679]
[1779972428508,31.52,73380.66,0.0,-0.59686,0.00016,28.98796]
[1779972431711,31.52,73379.77,0.0,-0.597,0.00016,28.98498]
[1779972431763,31.52,73388.6,0.0,-0.59556,0.00016,29.01493]
[1779972431830,31.52,73388.6,0.0,-0.59556,0.00016,29.01493]
[1779972433459,31.52,73388.6,0.0,-0.59556,0.00016,29.0149]
[1779972433548,31.52,73396.25,0.0,-0.5943,0.00016,29.04053]
[1779972433781,31.52,73396.25,0.0,-0.5943,0.00016,29.04053]
[1779972439591,31.52,73401.02,0.0,-0.59352,0.00016,29.05635]
[1779972444625,31.52,73401.94,0.0,-0.59337,0.00016,29.05938]
[1779972449662,31.52,73403.92,0.0,-0.59304,0.00016,29.06591]
[1779972454694,31.52,73404.82,0.0,-0.5929,0.00016,29.06605]
[1779972459729,31.52,73407.03,0.0,-0.59254,0.00016,29.07331]
[1779972464766,31.52,73408.18,0.0,-0.59235,0.00016,29.07708]
[1779972470807,31.52,73408.51,0.0,-0.5923,0.00016,29.07817]
[1779972475842,31.52,73407.81,0.0,-0.59241,0.00016,29.07589]
[1779972480629,31.52,73409.78,0.0,-0.59209,0.00016,29.08235]
[1779972484381,31.52,73412.75,0.0,-0.5916,0.00016,29.09203]
[1779972484451,31.52,73412.78,0.0,-0.59159,0.00016,29.09212]
[1779972490613,31.52,73414.95,0.0,-0.59124,0.00016,29.09914]
[1779972493971,31.52,73422.35,0.0,-0.59002,0.00016,29.12296]
[1779972495466,31.52,73430.05,0.0,-0.58875,0.00016,29.14745]
[1779972500691,31.52,73429.41,0.0,-0.58887,0.00016,29.1453]
[1779972505219,31.51,73436.01,0.0,-0.58779,0.00016,29.166]
[1779972508075,31.51,73439.97,0.0,-0.58713,0.00016,29.1784]
[1779972510766,31.52,73431.96,0.0,-0.58845,0.00016,29.15333]
[1779972515251,31.52,73432.88,0.0,-0.5883,0.00016,29.15349]
[1779972515311,31.52,73433.2,0.0,-0.58825,0.00016,29.15454]
[1779972520835,31.52,73427.81,0.0,-0.58913,0.00016,29.1376]
[1779972526278,31.52,73431.17,0.0,-0.58857,0.00016,29.14834]
[1779972526803,31.52,73442.05,0.0,-0.58677,0.00016,29.18247]
[1779972527286,31.52,73442.05,0.0,-0.58677,0.00016,29.18247]
[1779972527719,31.52,73442.05,0.0,-0.58677,0.00016,29.18247]
[1779972527806,31.52,73460.89,0.0,-0.58366,0.00017,29.24013]
[1779972528135,31.52,73460.89,0.0,-0.58366,0.00017,29.24013]
[1779972528234,31.52,73460.89,0.0,-0.58366,0.00017,29.24013]
[1779972528714,31.52,73464.84,0.0,-0.58301,0.00017,29.25198]
[1779972534253,31.52,73462.77,0.0,-0.58335,0.00017,29.24588]
[1779972536878,31.53,73461.43,0.0,-0.58357,0.00017,29.24188]
[1779972536922,31.53,73461.87,0.0,-0.58349,0.00017,29.24324]
[1779972537274,31.53,73463.87,0.0,-0.58316,0.00017,29.24928]
[1779972542310,31.53,73464.93,0.0,-0.58297,0.00017,29.25263]
[1779972547345,31.53,73462.8,0.0,-0.58331,0.00017,29.24639]
[1779972550760,31.53,73462.66,0.0,-0.58333,0.00017,29.24602]
[1779972550826,31.54,73443.13,0.0,-0.58655,0.00016,29.18648]
[1779972551373,31.54,73443.13,0.0,-0.58655,0.00016,29.18649]
[1779972552748,31.54,73443.13,0.0,-0.58655,0.00016,29.18649]
[1779972552779,31.54,73435.85,0.0,-0.58775,0.00016,29.16384]
[1779972558422,31.54,73438.07,0.0,-0.58738,0.00016,29.17094]
[1779972561443,31.54,73432.33,0.0,-0.58832,0.00016,29.15302]
[1779972562588,31.54,73432.33,0.0,-0.58832,0.00016,29.15302]
[1779972562624,31.54,73431.05,0.0,-0.58853,0.00016,29.14902]
[1779972568492,31.55,73426.2,0.0,-0.58931,0.00016,29.13385]
[1779972573526,31.55,73429.34,0.0,-0.5888,0.00016,29.14114]
[1779972578561,31.55,73427.15,0.0,-0.58915,0.00016,29.13432]
[1779972583600,31.55,73426.77,0.0,-0.5892,0.00016,29.13323]
[1779972588345,31.55,73425.89,0.0,-0.58934,0.00016,29.13052]
[1779972593668,31.56,73425.63,0.0,-0.58938,0.00016,29.12982]
[1779972598702,31.56,73427.93,0.0,-0.58899,0.00016,29.13723]
[1779972603737,31.56,73429.48,0.0,-0.58874,0.00016,29.1422]
[1779972608771,31.56,73431.84,0.0,-0.58834,0.00016,29.14972]
[1779972612101,31.56,73432.48,0.0,-0.58824,0.00016,29.15177]
[1779972612800,31.56,73432.48,0.0,-0.58823,0.00016,29.15178]
[1779972616833,31.56,73442.08,0.0,-0.58665,0.00016,29.1818]
[1779972619850,31.56,73447.73,0.0,-0.58572,0.00016,29.19926]
[1779972624886,31.57,73446.45,0.0,-0.58592,0.00016,29.19542]
[1779972629920,31.57,73446.1,0.0,-0.58598,0.00016,29.19442]
[1779972634955,31.57,73446.76,0.0,-0.58587,0.00016,29.1937]
[1779972637976,31.57,73437.79,0.0,-0.58735,0.00016,29.16596]
[1779972638983,31.57,73431.7,0.0,-0.58835,0.00016,29.14688]
[1779972644029,31.57,73435.7,0.0,-0.58769,0.00016,29.15951]
[1779972649064,31.57,73436.14,0.0,-0.58761,0.00016,29.16095]
[1779972651753,31.57,73442.17,0.0,-0.58662,0.00016,29.17974]
[1779972657126,31.57,73443.43,0.0,-0.58641,0.00016,29.18367]
[1779972662167,31.57,73437.03,0.0,-0.58746,0.00016,29.16382]
[1779972664182,31.57,73431.74,0.0,-0.58833,0.00016,29.14724]
[1779972666822,31.57,73431.08,0.0,-0.58844,0.00016,29.14517]
[1779972666924,31.57,73431.4,0.0,-0.58838,0.00016,29.14621]
[1779972668042,31.57,73408.44,0.0,-0.59216,0.00016,29.0726]
[1779972668143,31.57,73408.44,0.0,-0.59216,0.00016,29.0726]
[1779972668476,31.57,73408.44,0.0,-0.59216,0.00016,29.0726]
[1779972668885,31.57,73400.04,0.0,-0.59354,0.00016,29.04498]
[1779972670166,31.57,73400.04,0.0,-0.59354,0.00016,29.04498]
[1779972674402,31.57,73396.7,0.0,-0.5941,0.00016,29.03372]
[1779972674482,31.57,73396.7,0.0,-0.5941,0.00016,29.03372]
[1779972674582,31.57,73396.57,0.0,-0.59412,0.00016,29.03321]
[1779972679291,31.57,73387.5,0.0,-0.59562,0.00016,29.00266]
[1779972680597,31.57,73387.5,0.0,-0.59562,0.00016,29.00266]
[1779972680713,31.57,73387.5,0.0,-0.59562,0.00016,29.00266]
[1779972680723,31.56,73381.32,0.0,-0.59664,0.00016,28.98174]
[1779972681969,31.57,73387.42,0.0,-0.59564,0.00016,29.00238]
[1779972685331,31.57,73392.59,0.0,-0.59478,0.00016,29.01982]
[1779972687345,31.56,73397.81,0.0,-0.59393,0.00016,29.03707]
[1779972692040,31.56,73403.41,0.0,-0.59303,0.00016,29.05261]
[1779972697416,31.56,73394.03,0.0,-0.59458,0.00016,29.02142]
[1779972698422,31.56,73388.87,0.0,-0.59543,0.00016,29.00413]
[1779972703457,31.56,73391.22,0.0,-0.59504,0.00016,29.01192]
[1779972706478,31.56,73396.2,0.0,-0.59423,0.00016,29.02848]
[1779972707929,31.56,73389.0,0.0,-0.59541,0.00016,29.00438]
[1779972709501,31.56,73383.49,0.0,-0.59632,0.00016,28.98584]
[1779972714541,31.56,73385.84,0.0,-0.59593,0.00016,28.99386]
[1779972719575,31.56,73382.3,0.0,-0.5965,0.00016,28.98195]
[1779972724612,31.56,73382.9,0.0,-0.5964,0.00016,28.98404]
[1779972729646,31.56,73383.0,0.0,-0.59638,0.00016,28.98442]
[1779972734681,31.56,73386.31,0.0,-0.59584,0.00016,28.99566]
[1779972739715,31.56,73387.84,0.0,-0.59558,0.00016,29.00088]
[1779972741730,31.56,73393.56,0.0,-0.59465,0.00016,29.01994]
[1779972746765,31.56,73392.02,0.0,-0.59491,0.00016,29.0147]
[1779972751801,31.56,73392.87,0.0,-0.59477,0.00016,29.01487]
[1779972756836,31.56,73394.81,0.0,-0.59446,0.00016,29.02113]
[1779972761877,31.55,73392.65,0.0,-0.59483,0.00016,29.01361]
[1779972766910,31.55,73391.18,0.0,-0.59509,0.00016,29.00838]
[1779972771955,31.54,73392.74,0.0,-0.59485,0.00016,29.01333]
[1779972776985,31.54,73392.32,0.0,-0.59493,0.00016,29.01182]
[1779972782022,31.54,73396.29,0.0,-0.59428,0.00016,29.02495]
[1779972787055,31.54,73393.42,0.0,-0.59476,0.00016,29.01524]
[1779972792092,31.54,73397.27,0.0,-0.59413,0.00016,29.02803]
[1779972797127,31.54,73398.14,0.0,-0.59399,0.00016,29.0309]
[1779972802160,31.54,73398.04,0.0,-0.59401,0.00016,29.03057]
[1779972803935,31.54,73398.34,0.0,-0.59396,0.00016,29.03157]
[1779972804005,31.54,73398.34,0.0,-0.59396,0.00016,29.03157]
[1779972804022,31.54,73398.34,0.0,-0.59396,0.00016,29.03157]
[1779972804034,31.54,73398.34,0.0,-0.59396,0.00016,29.03157]
[1779972804175,31.54,73398.34,0.0,-0.59396,0.00016,29.03158]
[1779972804298,31.54,73398.34,0.0,-0.59396,0.00016,29.03158]
[1779972805047,31.54,73398.34,0.0,-0.59396,0.00016,29.03158]
[1779972805182,31.54,73403.53,0.0,-0.5931,0.00016,29.04874]
[1779972809651,31.54,73405.94,0.0,-0.5927,0.00016,29.05677]
[1779972809752,31.54,73412.66,0.0,-0.59159,0.00016,29.07877]
[1779972812916,31.54,73411.14,0.0,-0.59185,0.00016,29.07106]
[1779972818272,31.54,73410.4,0.0,-0.59196,0.00016,29.06876]
[1779972823308,31.55,73407.2,0.0,-0.59248,0.00016,29.05845]
[1779972826329,31.55,73402.05,0.0,-0.59332,0.00016,29.04162]
[1779972831368,31.55,73403.65,0.0,-0.59306,0.00016,29.04684]
[1779972836403,31.55,73406.5,0.0,-0.5926,0.00016,29.05611]
[1779972840777,31.54,73407.87,0.0,-0.59238,0.00016,29.06043]
[1779972840807,31.54,73402.52,0.0,-0.59327,0.00016,29.04268]
[1779972843126,31.54,73397.22,0.0,-0.59414,0.00016,29.02514]
[1779972843523,31.54,73397.22,0.0,-0.59414,0.00016,29.02514]
[1779972843574,31.54,73397.39,0.0,-0.59412,0.00016,29.02571]
[1779972850502,31.54,73398.7,0.0,-0.5939,0.00016,29.03006]
[1779972853071,31.54,73402.02,0.0,-0.59335,0.00016,29.04106]
[1779972853072,31.54,73404.34,0.0,-0.59297,0.00016,29.04873]
[1779972856874,31.54,73407.91,0.0,-0.59238,0.00016,29.06049]
[1779972856914,31.54,73409.78,0.0,-0.59208,0.00016,29.06653]
[1779972862585,31.54,73406.23,0.0,-0.59268,0.00016,29.05466]
[1779972863353,31.54,73406.23,0.0,-0.59268,0.00016,29.05466]
[1779972863794,31.54,73406.23,0.0,-0.59268,0.00016,29.05466]
[1779972863893,31.53,73405.84,0.0,-0.59274,0.00016,29.05334]
[1779972865609,31.53,73415.48,0.0,-0.59116,0.00016,29.08466]
[1779972866379,31.53,73415.48,0.0,-0.59116,0.00016,29.08466]
[1779972871648,31.53,73417.32,0.0,-0.59088,0.00016,29.08753]
[1779972876682,31.53,73418.81,0.0,-0.59065,0.00016,29.09219]
[1779972881718,31.53,73421.22,0.0,-0.59024,0.00016,29.10006]
[1779972886754,31.53,73420.4,0.0,-0.59038,0.00016,29.0974]
[1779972888768,31.53,73413.89,0.0,-0.59146,0.00016,29.07631]
[1779972894809,31.52,73413.14,0.0,-0.5916,0.00016,29.07353]
[1779972899844,31.51,73413.56,0.0,-0.59155,0.00016,29.07457]
[1779972904879,31.51,73413.48,0.0,-0.59158,0.00016,29.07397]
[1779972907598,31.51,73414.45,0.0,-0.59143,0.00016,29.07699]
[1779972908907,31.5,73407.19,0.0,-0.59263,0.00016,29.05318]
[1779972913941,31.5,73408.12,0.0,-0.59249,0.00016,29.056]
[1779972918977,31.5,73410.51,0.0,-0.59211,0.00016,29.06359]
[1779972924016,31.49,73413.5,0.0,-0.59163,0.00016,29.07312]
[1779972929060,31.49,73414.07,0.0,-0.59155,0.00016,29.07476]
[1779972934094,31.48,73417.86,0.0,-0.59095,0.00016,29.08401]
[1779972934656,31.48,73417.86,0.0,-0.59095,0.00016,29.08401]
[1779972936109,31.48,73429.01,0.0,-0.58911,0.00017,29.11968]
[1779972938120,31.48,73430.27,0.0,-0.58891,0.00017,29.12359]
[1779972943155,31.48,73428.03,0.0,-0.58929,0.00017,29.11629]
[1779972948193,31.48,73431.43,0.0,-0.58873,0.00017,29.12709]
[1779972953228,31.48,73432.61,0.0,-0.58853,0.00017,29.13082]
[1779972958261,31.48,73432.44,0.0,-0.58856,0.00017,29.13027]
[1779972963295,31.48,73432.43,0.0,-0.58857,0.00017,29.13023]
[1779972968333,31.48,73433.14,0.0,-0.58845,0.00017,29.13245]
[1779972973363,31.48,73429.51,0.0,-0.58905,0.00017,29.12096]
[1779972978759,31.48,73428.46,0.0,-0.58922,0.00017,29.11763]
[1779972980697,31.48,73411.36,0.0,-0.59204,0.00016,29.06242]
[1779972981422,31.47,73411.36,0.0,-0.59205,0.00016,29.06232]
[1779972986457,31.47,73407.47,0.0,-0.5927,0.00016,29.04938]
[1779972987853,31.47,73407.47,0.0,-0.5927,0.00016,29.04938]
[1779972988062,31.47,73405.48,0.0,-0.59303,0.00016,29.04281]
[1779972994191,31.47,73402.59,0.0,-0.59351,0.00016,29.0305]
[1779972999549,31.47,73402.39,0.0,-0.59354,0.00016,29.02989]
[1779973004588,31.47,73402.75,0.0,-0.59348,0.00016,29.0311]
[1779973009621,31.47,73404.79,0.0,-0.59315,0.00016,29.03781]
[1779973011421,31.47,73404.84,0.0,-0.59314,0.00016,29.03794]
[1779973012134,31.47,73408.91,0.0,-0.59247,0.00016,29.05138]
[1779973014062,31.47,73417.18,0.0,-0.59111,0.00016,29.07829]
[1779973019693,31.47,73419.86,0.0,-0.59067,0.00016,29.08683]
[1779973024727,31.47,73422.9,0.0,-0.59018,0.00017,29.09644]
[1779973029761,31.47,73423.36,0.0,-0.59011,0.00017,29.09794]
[1779973034796,31.47,73426.36,0.0,-0.58961,0.00017,29.10754]
[1779973039833,31.47,73427.85,0.0,-0.58937,0.00017,29.11227]
[1779973044867,31.47,73429.49,0.0,-0.5891,0.00017,29.11747]
[1779973049902,31.46,73429.38,0.0,-0.58912,0.00017,29.11709]
[1779973054937,31.46,73431.64,0.0,-0.58876,0.00017,29.1214]
[1779973056953,31.46,73426.26,0.0,-0.58965,0.00017,29.10422]
[1779973061987,31.46,73422.76,0.0,-0.59023,0.00017,29.09296]
[1779973067022,31.46,73423.23,0.0,-0.59016,0.00017,29.09438]
[1779973072058,31.46,73424.14,0.0,-0.59001,0.00017,29.09724]
[1779973077093,31.46,73423.93,0.0,-0.59005,0.00017,29.0965]
[1779973082128,31.46,73422.76,0.0,-0.59024,0.00017,29.09267]
[1779973087163,31.46,73421.45,0.0,-0.59046,0.00017,29.08838]
[1779973092198,31.45,73416.9,0.0,-0.59122,0.00017,29.07361]
[1779973097238,31.45,73416.06,0.0,-0.59136,0.00017,29.07083]
[1779973102271,31.45,73408.36,0.0,-0.59264,0.00016,29.04555]
[1779973104285,31.45,73404.16,0.0,-0.59334,0.00016,29.03158]
[1779973109325,31.44,73403.89,0.0,-0.5934,0.00016,29.03039]
[1779973114363,31.44,73404.2,0.0,-0.59337,0.00016,29.0283]
[1779973119396,31.43,73400.68,0.0,-0.59397,0.00016,29.01633]
[1779973123424,31.43,73406.18,0.0,-0.59307,0.00016,29.03437]
[1779973128459,31.43,73408.2,0.0,-0.59275,0.00017,29.04078]
[1779973133494,31.42,73409.36,0.0,-0.59258,0.00017,29.04438]
[1779973138528,31.42,73411.54,0.0,-0.59223,0.00017,29.05133]
[1779973143568,31.42,73416.35,0.0,-0.59144,0.00017,29.06686]
[1779973148603,31.41,73420.28,0.0,-0.59081,0.00017,29.07941]
[1779973153639,31.41,73421.6,0.0,-0.5906,0.00017,29.08346]
[1779973158678,31.4,73421.47,0.0,-0.59063,0.00017,29.08282]
[1779973163709,31.4,73421.9,0.0,-0.59057,0.00017,29.08408]
[1779973168743,31.4,73421.05,0.0,-0.59072,0.00017,29.08125]
[1779973173778,31.4,73421.58,0.0,-0.59064,0.00017,29.08006]
[1779973178815,31.4,73421.36,0.0,-0.59068,0.00017,29.07927]
[1779973183849,31.4,73422.15,0.0,-0.59056,0.00017,29.08168]
[1779973188883,31.39,73422.06,0.0,-0.59059,0.00017,29.0812]
[1779973194926,31.39,73423.11,0.0,-0.59043,0.00017,29.08437]
[1779973200976,31.38,73423.13,0.0,-0.59044,0.00017,29.08422]
[1779973206011,31.38,73420.59,0.0,-0.59087,0.00017,29.07584]
[1779973211329,31.38,73421.53,0.0,-0.59072,0.00017,29.07876]
[1779973211432,31.38,73431.88,0.0,-0.58901,0.00017,29.11194]
[1779973213072,31.38,73423.13,0.0,-0.59046,0.00017,29.08381]
[1779973218109,31.37,73426.65,0.0,-0.58989,0.00017,29.09494]
[1779973220125,31.37,73433.15,0.0,-0.58881,0.00017,29.11568]
[1779973225158,31.37,73431.63,0.0,-0.58907,0.00017,29.11082]
[1779973230192,31.37,73429.6,0.0,-0.58941,0.00017,29.1043]
[1779973235227,31.37,73430.52,0.0,-0.58926,0.00017,29.10439]
[1779973240262,31.37,73432.9,0.0,-0.58887,0.00017,29.11192]
[1779973242309,31.37,73434.59,0.0,-0.58859,0.00017,29.1173]
[1779973242343,31.37,73441.34,0.0,-0.58747,0.00017,29.13861]
[1779973244290,31.37,73442.59,0.0,-0.58727,0.00017,29.14252]
[1779973247442,31.37,73442.89,0.0,-0.58721,0.00017,29.14355]
[1779973247580,31.37,73448.84,0.0,-0.58622,0.00017,29.16215]
[1779973253360,31.38,73446.65,0.0,-0.58657,0.00017,29.15556]
[1779973257389,31.38,73451.59,0.0,-0.58574,0.00017,29.17101]
[1779973262423,31.38,73449.4,0.0,-0.5861,0.00017,29.16441]
[1779973267459,31.39,73447.39,0.0,-0.58642,0.00017,29.15833]
[1779973272493,31.39,73446.08,0.0,-0.58663,0.00017,29.15441]
[1779973277527,31.39,73442.65,0.0,-0.58719,0.00017,29.14384]
[1779973280732,31.39,73447.53,0.0,-0.58638,0.00017,29.15913]
[1779973280925,31.39,73447.53,0.0,-0.58638,0.00017,29.15913]
[1779973280957,31.39,73447.53,0.0,-0.58638,0.00017,29.15913]
[1779973281092,31.39,73447.53,0.0,-0.58638,0.00017,29.15913]
[1779973281148,31.39,73447.53,0.0,-0.58638,0.00017,29.15913]
[1779973281196,31.39,73447.53,0.0,-0.58638,0.00017,29.15913]
[1779973281503,31.39,73447.53,0.0,-0.58638,0.00017,29.15913]
[1779973281539,31.39,73447.53,0.0,-0.58638,0.00017,29.15913]
[1779973281557,31.39,73449.23,0.0,-0.58609,0.00017,29.16443]
[1779973286590,31.4,73452.48,0.0,-0.58555,0.00017,29.17458]
[1779973290291,31.4,73453.36,0.0,-0.5854,0.00017,29.17731]
[1779973290387,31.4,73453.36,0.0,-0.5854,0.00017,29.17731]
[1779973290618,31.4,73449.51,0.0,-0.58604,0.00017,29.16544]
[1779973295677,31.4,73448.39,0.0,-0.58623,0.00017,29.15921]
[1779973295834,31.4,73446.63,0.0,-0.58652,0.00017,29.15376]
[1779973299682,31.4,73453.54,0.0,-0.58537,0.00017,29.17523]
[1779973303714,31.4,73456.71,0.0,-0.58484,0.00017,29.18497]
[1779973308744,31.4,73452.22,0.0,-0.58558,0.00017,29.17123]
[1779973313779,31.4,73454.36,0.0,-0.58522,0.00017,29.17787]
[1779973317896,31.4,73453.65,0.0,-0.58534,0.00017,29.17572]
[1779973320577,31.4,73451.32,0.0,-0.58572,0.00017,29.16857]
[1779973320678,31.4,73443.44,0.0,-0.58703,0.00017,29.14414]
[1779973320962,31.4,73443.44,0.0,-0.58703,0.00017,29.14414]
[1779973321332,31.4,73433.32,0.0,-0.5887,0.00017,29.11229]
[1779973322847,31.4,73427.42,0.0,-0.58968,0.00017,29.0935]
[1779973324165,31.4,73427.42,0.0,-0.58968,0.00017,29.0935]
[1779973324323,31.4,73427.42,0.0,-0.58968,0.00017,29.0935]
[1779973324338,31.41,73427.82,0.0,-0.58961,0.00017,29.09484]
[1779973326546,31.41,73415.91,0.0,-0.59158,0.00017,29.05635]
[1779973331928,31.4,73414.36,0.0,-0.59185,0.00017,29.05105]
[1779973338529,31.4,73414.84,0.0,-0.59179,0.00017,29.05234]
[1779973344009,31.39,73415.63,0.0,-0.59168,0.00017,29.05452]
[1779973349048,31.38,73414.06,0.0,-0.59195,0.00017,29.04912]
[1779973351060,31.38,73408.53,0.0,-0.59288,0.00017,29.028]
[1779973354083,31.38,73401.46,0.0,-0.59406,0.00017,29.00437]
[1779973355090,31.38,73395.69,0.0,-0.59502,0.00017,28.98495]
[1779973358478,31.38,73393.91,0.0,-0.59532,0.00017,28.97892]
[1779973358819,31.38,73393.91,0.0,-0.59532,0.00017,28.97892]
[1779973358827,31.38,73394.15,0.0,-0.59527,0.00017,28.97983]
[1779973359715,31.38,73388.27,0.0,-0.59624,0.00017,28.95996]
[1779973363721,31.38,73381.64,0.0,-0.59733,0.00016,28.93741]
[1779973368734,31.38,73379.88,0.0,-0.59761,0.00016,28.93141]
[1779973373754,31.38,73379.37,0.0,-0.5977,0.00016,28.9297]
[1779973378803,31.38,73379.37,0.0,-0.59769,0.00016,28.92973]
[1779973383814,31.38,73379.44,0.0,-0.59768,0.00016,28.93]
[1779973383778,31.38,73386.27,0.0,-0.59655,0.00016,28.95341]
[1779973385839,31.39,73389.31,0.0,-0.59605,0.00017,28.96382]
[1779973388828,31.39,73384.05,0.0,-0.59691,0.00016,28.94599]
[1779973391362,31.39,73382.72,0.0,-0.59713,0.00016,28.94148]
[1779973391426,31.39,73382.72,0.0,-0.59713,0.00016,28.94148]
[1779973392712,31.39,73381.0,0.0,-0.59741,0.00016,28.93558]
[1779973395409,31.39,73375.45,0.0,-0.59832,0.00016,28.91649]
[1779973402421,31.39,73373.75,0.0,-0.5986,0.00016,28.91059]
[1779973407456,31.39,73370.7,0.0,-0.59911,0.00016,28.9]
[1779973412492,31.39,73366.64,0.0,-0.59978,0.00016,28.88303]
[1779973417889,31.39,73368.09,0.0,-0.59954,0.00016,28.88819]
[1779973421421,31.39,73370.12,0.0,-0.5992,0.00016,28.8954]
[1779973421432,31.39,73370.12,0.0,-0.5992,0.00016,28.8954]
[1779973422197,31.39,73370.3,0.0,-0.59917,0.00016,28.89602]
[1779973422553,31.39,73370.3,0.0,-0.59917,0.00016,28.89602]
[1779973422618,31.39,73351.33,0.0,-0.60229,0.00016,28.82903]
[1779973423570,31.39,73351.33,0.0,-0.60229,0.00016,28.82909]
[1779973424872,31.39,73351.33,0.0,-0.60229,0.00016,28.82909]
[1779973424575,31.4,73347.48,0.0,-0.60292,0.00016,28.81534]
[1779973425441,31.4,73347.48,0.0,-0.60292,0.00016,28.81534]
[1779973425585,31.4,73347.81,0.0,-0.60286,0.00016,28.81659]
[1779973429615,31.4,73353.18,0.0,-0.60196,0.00016,28.83608]
[1779973434649,31.4,73356.65,0.0,-0.60138,0.00016,28.8487]
[1779973439683,31.41,73359.04,0.0,-0.60097,0.00016,28.85742]
[1779973441699,31.41,73350.22,0.0,-0.60242,0.00016,28.82613]
[1779973446736,31.41,73351.96,0.0,-0.60211,0.00016,28.83269]
[1779973451768,31.42,73353.87,0.0,-0.60178,0.00016,28.83984]
[1779973456804,31.42,73354.98,0.0,-0.60158,0.00016,28.84412]
[1779973460836,31.43,73364.27,0.0,-0.60004,0.00016,28.87718]
[1779973462917,31.43,73366.27,0.0,-0.59971,0.00016,28.88424]
[1779973466849,31.43,73374.29,0.0,-0.59838,0.00016,28.91229]
[1779973468370,31.43,73377.25,0.0,-0.59789,0.00016,28.92256]
[1779973468922,31.43,73378.25,0.0,-0.59773,0.00016,28.92603]
[1779973474663,31.43,73378.16,0.0,-0.59775,0.00016,28.92296]
[1779973478961,31.43,73386.35,0.0,-0.59639,0.00016,28.95109]
[1779973479967,31.43,73385.94,0.0,-0.59646,0.00016,28.9497]
[1779973485001,31.43,73381.92,0.0,-0.59712,0.00016,28.93598]
[1779973487901,31.43,73381.89,0.0,-0.59713,0.00016,28.93588]
[1779973494063,31.43,73382.94,0.0,-0.59696,0.00016,28.93944]
[1779973499099,31.43,73379.03,0.0,-0.5976,0.00016,28.92605]
[1779973504134,31.43,73374.37,0.0,-0.59837,0.00016,28.90999]
[1779973506573,31.43,73369.27,0.0,-0.5992,0.00016,28.8923]
[1779973510177,31.43,73364.33,0.0,-0.60002,0.00016,28.87502]
[1779973516219,31.43,73362.27,0.0,-0.60035,0.00016,28.86782]
[1779973521254,31.44,73363.75,0.0,-0.60011,0.00016,28.87308]
[1779973526288,31.44,73362.4,0.0,-0.60033,0.00016,28.86839]
[1779973531449,31.44,73366.03,0.0,-0.59973,0.00016,28.88118]
[1779973531484,31.44,73372.49,0.0,-0.59867,0.00016,28.90086]
[1779973534069,31.44,73377.14,0.0,-0.59791,0.00016,28.91694]
[1779973539381,31.44,73379.83,0.0,-0.59746,0.00016,28.9262]
[1779973544414,31.44,73380.16,0.0,-0.59741,0.00016,28.92735]
[1779973549450,31.44,73382.37,0.0,-0.59704,0.00016,28.93495]
[1779973554486,31.44,73382.94,0.0,-0.59695,0.00016,28.93694]
[1779973555492,31.44,73376.69,0.0,-0.59798,0.00016,28.9155]
[1779973557654,31.44,73375.07,0.0,-0.59824,0.00016,28.90991]
[1779973561533,31.44,73368.72,0.0,-0.59929,0.00016,28.88785]
[1779973563548,31.44,73367.73,0.0,-0.59945,0.00016,28.88442]
[1779973569741,31.44,73368.13,0.0,-0.59938,0.00016,28.8859]
[1779973575290,31.44,73366.44,0.0,-0.59965,0.00016,28.88012]
[1779973581675,31.45,73364.6,0.0,-0.59994,0.00016,28.87386]
[1779973584588,31.45,73364.31,0.0,-0.59999,0.00016,28.8729]
[1779973585703,31.45,73356.0,0.0,-0.60135,0.00016,28.84362]
[1779973586711,31.45,73352.29,0.0,-0.60196,0.00016,28.8305]
[1779973591749,31.45,73351.61,0.0,-0.60207,0.00016,28.82547]
[1779973596781,31.45,73353.21,0.0,-0.60179,0.00016,28.83139]
[1779973600646,31.46,73354.28,0.0,-0.60161,0.00016,28.83531]
[1779973600809,31.46,73354.25,0.0,-0.60162,0.00016,28.83524]
[1779973605995,31.46,73354.52,0.0,-0.60157,0.00016,28.83628]
[1779973611884,31.46,73354.52,0.0,-0.60155,0.00016,28.83664]
[1779973616920,31.47,73351.97,0.0,-0.60196,0.00016,28.82779]
[1779973621957,31.47,73351.8,0.0,-0.60197,0.00016,28.82742]
[1779973622173,31.47,73351.8,0.0,-0.60197,0.00016,28.82742]
[1779973624979,31.47,73342.43,0.0,-0.6035,0.00016,28.79395]
[1779973626358,31.47,73343.33,0.0,-0.60335,0.00016,28.79726]
[1779973626990,31.47,73340.72,0.0,-0.60378,0.00016,28.78785]
[1779973631028,31.47,73332.53,0.0,-0.60512,0.00016,28.75821]
[1779973632036,31.47,73319.54,0.0,-0.60724,0.00016,28.71034]
[1779973633042,31.47,73318.42,0.0,-0.60743,0.00016,28.70614]
[1779973633794,31.47,73318.42,0.0,-0.60743,0.00016,28.70614]
[1779973633965,31.47,73318.42,0.0,-0.60743,0.00016,28.70614]
[1779973635058,31.47,73313.0,0.0,-0.60832,0.00016,28.68583]
[1779973637072,31.47,73310.02,0.0,-0.60881,0.00016,28.67453]
[1779973638502,31.47,73309.67,0.0,-0.60887,0.00016,28.67316]
[1779973639094,31.47,73309.67,0.0,-0.60887,0.00016,28.67305]
[1779973639815,31.47,73309.67,0.0,-0.60887,0.00016,28.67305]
[1779973640105,31.47,73293.12,0.0,-0.61158,0.00016,28.61011]
[1779973641101,31.47,73297.88,0.0,-0.6108,0.00016,28.6283]
[1779973642689,31.47,73298.43,0.0,-0.61071,0.00016,28.63037]
[1779973643007,31.47,73298.43,0.0,-0.61071,0.00016,28.63037]
[1779973643115,31.47,73297.54,0.0,-0.61086,0.00016,28.62694]
[1779973645320,31.47,73299.58,0.0,-0.61053,0.00016,28.63467]
[1779973651171,31.46,73296.33,0.0,-0.61108,0.00016,28.61927]
[1779973656210,31.46,73296.93,0.0,-0.61098,0.00016,28.62144]
[1779973661241,31.46,73298.81,0.0,-0.61068,0.00016,28.62853]
[1779973662531,31.46,73298.81,0.0,-0.61068,0.00016,28.62853]
[1779973662546,31.46,73300.25,0.0,-0.61045,0.00016,28.63398]
[1779973668958,31.46,73298.04,0.0,-0.61082,0.00016,28.62541]
[1779973671314,31.46,73293.37,0.0,-0.61158,0.00016,28.60749]
[1779973676350,31.46,73297.43,0.0,-0.61092,0.00016,28.62301]
[1779973681386,31.46,73299.04,0.0,-0.61066,0.00016,28.6291]
[1779973686422,31.46,73303.11,0.0,-0.61,0.00016,28.6445]
[1779973691457,31.46,73303.41,0.0,-0.60996,0.00016,28.64551]
[1779973696493,31.45,73306.0,0.0,-0.60954,0.00016,28.65522]
[1779973699175,31.45,73300.92,0.0,-0.61037,0.00016,28.63589]
[1779973702535,31.45,73295.43,0.0,-0.61127,0.00016,28.61487]
[1779973704335,31.45,73295.75,0.0,-0.61122,0.00016,28.61609]
[1779973704548,31.45,73297.11,0.0,-0.611,0.00016,28.62129]
[1779973709585,31.45,73293.74,0.0,-0.61155,0.00016,28.60835]
[1779973714617,31.45,73291.85,0.0,-0.61187,0.00016,28.59821]
[1779973715625,31.45,73286.99,0.0,-0.61266,0.00016,28.57947]
[1779973716632,31.45,73282.03,0.0,-0.61347,0.00016,28.56021]
[1779973721667,31.45,73277.01,0.0,-0.61428,0.00016,28.54068]
[1779973728736,31.46,73276.25,0.0,-0.6144,0.00016,28.53785]
[1779973733750,31.46,73273.36,0.0,-0.61486,0.00016,28.52663]
[1779973736772,31.46,73280.49,0.0,-0.6137,0.00016,28.55466]
[1779973741807,31.46,73288.72,0.0,-0.61234,0.00016,28.58688]
[1779973743820,31.46,73294.11,0.0,-0.61146,0.00016,28.6078]
[1779973747848,31.47,73288.02,0.0,-0.61243,0.00016,28.58466]
[1779973749863,31.47,73282.41,0.0,-0.61334,0.00016,28.56303]
[1779973754350,31.47,73279.94,0.0,-0.61374,0.00016,28.5535]
[1779973755905,31.47,73269.73,0.0,-0.61539,0.00016,28.5136]
[1779973756913,31.47,73264.69,0.0,-0.61621,0.00016,28.49364]
[1779973757301,31.47,73264.69,0.0,-0.61621,0.00016,28.49364]
[1779973757918,31.47,73265.3,0.0,-0.61611,0.00016,28.49609]
[1779973762957,31.47,73267.22,0.0,-0.61579,0.00016,28.50381]
[1779973768002,31.48,73266.87,0.0,-0.61585,0.00016,28.50253]
[1779973773028,31.48,73269.04,0.0,-0.6155,0.00016,28.50835]
[1779973774036,31.48,73259.2,0.0,-0.6171,0.00016,28.46923]
[1779973775049,31.48,73254.33,0.0,-0.61789,0.00016,28.44974]
[1779973780087,31.48,73254.86,0.0,-0.61779,0.00016,28.45212]
[1779973783962,31.48,73254.13,0.0,-0.6179,0.00016,28.44934]
[1779973788137,31.49,73246.66,0.0,-0.6191,0.00016,28.41946]
[1779973793172,31.49,73246.27,0.0,-0.61915,0.00016,28.41826]
[1779973798206,31.49,73250.45,0.0,-0.61845,0.00016,28.43555]
[1779973803241,31.5,73250.85,0.0,-0.61837,0.00016,28.4375]
[1779973808278,31.5,73253.88,0.0,-0.61787,0.00016,28.45004]
[1779973813315,31.5,73252.66,0.0,-0.61805,0.00016,28.44546]
[1779973814320,31.51,73246.52,0.0,-0.61904,0.00016,28.42073]
[1779973820033,31.51,73246.09,0.0,-0.61909,0.00016,28.41949]
[1779973822376,31.51,73251.95,0.0,-0.61813,0.00016,28.44333]
[1779973827412,31.52,73252.13,0.0,-0.61809,0.00016,28.44441]
[1779973832453,31.52,73252.98,0.0,-0.61794,0.00016,28.44539]
[1779973837483,31.53,73253.11,0.0,-0.61791,0.00016,28.44626]
[1779973842517,31.53,73249.83,0.0,-0.61842,0.00016,28.43341]
[1779973847554,31.53,73247.38,0.0,-0.6188,0.00016,28.42392]
[1779973852588,31.54,73249.78,0.0,-0.6184,0.00016,28.43399]
[1779973857623,31.54,73250.38,0.0,-0.61828,0.00016,28.43677]
[1779973862658,31.55,73252.37,0.0,-0.61794,0.00016,28.44513]
[1779973867693,31.55,73250.97,0.0,-0.61816,0.00016,28.43985]
[1779973871885,31.55,73251.89,0.0,-0.618,0.00016,28.44377]
[1779973872019,31.55,73251.89,0.0,-0.618,0.00016,28.44377]
[1779973872221,31.55,73251.89,0.0,-0.618,0.00016,28.44377]
[1779973872314,31.55,73250.69,0.0,-0.61819,0.00016,28.43901]
[1779973872535,31.55,73250.69,0.0,-0.61819,0.00016,28.43901]
[1779973872544,31.55,73250.69,0.0,-0.61819,0.00016,28.43901]
[1779973872747,31.55,73250.69,0.0,-0.61819,0.00016,28.43901]
[1779973873749,31.55,73231.25,0.0,-0.62133,0.00016,28.36001]
[1779973874764,31.55,73229.79,0.0,-0.62156,0.00016,28.35411]
[1779973879790,31.56,73228.86,0.0,-0.62171,0.00016,28.35039]
[1779973884563,31.55,73227.62,0.0,-0.62191,0.00016,28.34521]
[1779973884826,31.55,73226.08,0.0,-0.62216,0.00016,28.33879]
[1779973890871,31.55,73223.39,0.0,-0.62261,0.00016,28.32739]
[1779973893540,31.55,73222.06,0.0,-0.62284,0.00016,28.31896]
[1779973893577,31.55,73222.06,0.0,-0.62284,0.00016,28.31896]
[1779973893849,31.55,73222.06,0.0,-0.62284,0.00016,28.31896]
[1779973893904,31.55,73217.34,0.0,-0.6236,0.00016,28.2993]
[1779973895467,31.55,73217.34,0.0,-0.6236,0.00016,28.29928]
[1779973895949,31.55,73217.34,0.0,-0.6236,0.00016,28.29928]
[1779973897920,31.55,73223.9,0.0,-0.62255,0.00016,28.32635]
[1779973902237,31.55,73225.11,0.0,-0.62236,0.00016,28.33127]
[1779973902299,31.55,73226.55,0.0,-0.62213,0.00016,28.33716]
[1779973903969,31.55,73234.51,0.0,-0.62084,0.00016,28.3699]
[1779973904976,31.55,73243.34,0.0,-0.61941,0.00016,28.40598]
[1779973906989,31.55,73246.85,0.0,-0.61884,0.00016,28.42029]
[1779973908957,31.55,73247.26,0.0,-0.61877,0.00016,28.42199]
[1779973909006,31.55,73247.67,0.0,-0.6187,0.00016,28.42369]
[1779973911069,31.55,73248.65,0.0,-0.61854,0.00016,28.42769]
[1779973911124,31.55,73253.21,0.0,-0.6178,0.00016,28.44612]
[1779973914502,31.55,73257.19,0.0,-0.61715,0.00016,28.46216]
[1779973919075,31.55,73264.55,0.0,-0.61595,0.00016,28.49155]
[1779973924111,31.56,73263.88,0.0,-0.61605,0.00016,28.48906]
[1779973925362,31.56,73251.48,0.0,-0.61806,0.00016,28.43966]
[1779973927133,31.56,73245.89,0.0,-0.61896,0.00016,28.41708]
[1779973927592,31.56,73245.89,0.0,-0.61896,0.00016,28.41708]
[1779973933174,31.56,73248.19,0.0,-0.61858,0.00016,28.42673]
[1779973936224,31.56,73251.18,0.0,-0.61808,0.00016,28.43898]
[1779973937081,31.56,73250.07,0.0,-0.61826,0.00016,28.43452]
[1779973937213,31.56,73250.01,0.0,-0.61827,0.00016,28.43434]
[1779973940023,31.57,73247.61,0.0,-0.61865,0.00016,28.42486]
[1779973940240,31.57,73247.91,0.0,-0.6186,0.00016,28.42613]
[1779973940694,31.57,73247.91,0.0,-0.6186,0.00016,28.42613]
[1779973941242,31.57,73247.89,0.0,-0.6186,0.00016,28.42601]
[1779973941984,31.57,73247.89,0.0,-0.6186,0.00016,28.42601]
[1779973942253,31.56,73248.95,0.0,-0.61843,0.00016,28.43024]
[1779973947284,31.56,73251.67,0.0,-0.618,0.00016,28.44094]
[1779973952320,31.56,73251.42,0.0,-0.61807,0.00016,28.43681]
[1779973958361,31.56,73250.08,0.0,-0.6183,0.00016,28.43112]
[1779973963396,31.55,73250.45,0.0,-0.61825,0.00016,28.43237]
[1779973968523,31.55,73250.74,0.0,-0.61821,0.00016,28.43333]
[1779973969439,31.55,73250.46,0.0,-0.61826,0.00016,28.43219]
[1779973974474,31.55,73248.98,0.0,-0.61849,0.00016,28.42636]
[1779973979508,31.55,73247.04,0.0,-0.61879,0.00016,28.41875]
[1779973979770,31.55,73247.04,0.0,-0.61879,0.00016,28.41875]
[1779973980515,31.56,73247.42,0.0,-0.61873,0.00016,28.42033]
[1779973984788,31.55,73247.91,0.0,-0.61865,0.00016,28.42227]
[1779973984794,31.55,73247.91,0.0,-0.61865,0.00016,28.42227]
[1779973985551,31.56,73246.61,0.0,-0.61886,0.00016,28.41706]
[1779973989219,31.56,73246.8,0.0,-0.61883,0.00016,28.4179]
[1779973989320,31.56,73244.05,0.0,-0.61927,0.00016,28.40686]
[1779973994614,31.56,73243.14,0.0,-0.61941,0.00016,28.4034]
[1779973996838,31.56,73243.68,0.0,-0.61932,0.00016,28.40563]
[1779973998852,31.56,73245.83,0.0,-0.61897,0.00016,28.41442]
[1779974004684,31.56,73239.67,0.0,-0.61995,0.00016,28.38969]
[1779974009718,31.57,73238.43,0.0,-0.62014,0.00016,28.38489]
[1779974014754,31.57,73239.21,0.0,-0.62002,0.00016,28.38544]
[1779974019790,31.57,73240.8,0.0,-0.61975,0.00016,28.39212]
[1779974024824,31.57,73243.65,0.0,-0.61928,0.00016,28.40386]
[1779974029858,31.58,73244.1,0.0,-0.6192,0.00016,28.40585]
[1779974030979,31.58,73244.1,0.0,-0.6192,0.00016,28.40585]
[1779974031530,31.58,73245.06,0.0,-0.61904,0.00016,28.4098]
[1779974036910,31.58,73244.6,0.0,-0.61911,0.00016,28.40814]
[1779974041942,31.58,73248.46,0.0,-0.61847,0.00016,28.42395]
[1779974046978,31.58,73250.44,0.0,-0.61814,0.00016,28.43212]
[1779974052019,31.59,73250.75,0.0,-0.61808,0.00016,28.4336]
[1779974057051,31.59,73252.79,0.0,-0.61774,0.00016,28.44202]
[1779974062086,31.59,73253.3,0.0,-0.61765,0.00016,28.44431]
[1779974069140,31.6,73253.86,0.0,-0.61754,0.00016,28.44692]
[1779974074181,31.6,73254.07,0.0,-0.61751,0.00016,28.44516]
[1779974079206,31.6,73252.99,0.0,-0.61767,0.00016,28.44112]
[1779974084244,31.6,73250.26,0.0,-0.6181,0.00016,28.4305]
[1779974089942,31.61,73248.31,0.0,-0.6184,0.00016,28.42293]
[1779974090286,31.61,73247.4,0.0,-0.61854,0.00016,28.4194]
[1779974091037,31.61,73247.4,0.0,-0.61854,0.00016,28.4194]
[1779974091299,31.61,73241.31,0.0,-0.61952,0.00016,28.39486]
[1779974095319,31.61,73236.76,0.0,-0.62025,0.00016,28.37651]
[1779974099303,31.61,73234.17,0.0,-0.62067,0.00016,28.36586]
[1779974099389,31.61,73234.21,0.0,-0.62067,0.00016,28.366]
[1779974104340,31.61,73231.87,0.0,-0.62105,0.00016,28.35633]
[1779974104395,31.61,73214.81,0.0,-0.6238,0.00016,28.28577]
[1779974104817,31.61,73214.81,0.0,-0.6238,0.00016,28.28577]
[1779974105391,31.61,73214.16,0.0,-0.62391,0.00016,28.28303]
[1779974105695,31.61,73214.16,0.0,-0.62391,0.00016,28.28303]
[1779974106399,31.61,73204.35,0.0,-0.62549,0.00016,28.24184]
[1779974107411,31.61,73199.44,0.0,-0.62628,0.00016,28.22101]
[1779974112449,31.6,73194.28,0.0,-0.62712,0.00016,28.19866]
[1779974113456,31.6,73188.47,0.0,-0.62806,0.00016,28.17373]
[1779974115850,31.6,73186.36,0.0,-0.6284,0.00016,28.16455]
[1779974116478,31.6,73186.63,0.0,-0.62836,0.00016,28.16565]
[1779974120980,31.6,73184.46,0.0,-0.62872,0.00016,28.15611]
[1779974121514,31.6,73184.31,0.0,-0.62874,0.00016,28.15542]
[1779974123954,31.6,73182.6,0.0,-0.62902,0.00016,28.14797]
[1779974124203,31.6,73182.6,0.0,-0.62902,0.00016,28.14797]
[1779974124533,31.6,73181.52,0.0,-0.6292,0.00016,28.14327]
[1779974126548,31.6,73176.49,0.0,-0.63001,0.00016,28.12141]
[1779974131584,31.6,73177.53,0.0,-0.62985,0.00016,28.12299]
[1779974134604,31.6,73168.28,0.0,-0.63133,0.00016,28.08267]
[1779974135613,31.6,73165.7,0.0,-0.63173,0.00016,28.07165]
[1779974140646,31.62,73164.77,0.0,-0.63183,0.00016,28.06898]
[1779974141723,31.62,73163.04,0.0,-0.63209,0.00016,28.0617]
[1779974142661,31.62,73170.7,0.0,-0.63086,0.00016,28.09543]
[1779974143668,31.62,73175.87,0.0,-0.63003,0.00016,28.11796]
[1779974145682,31.62,73177.08,0.0,-0.62984,0.00016,28.12315]
[1779974150717,31.62,73174.12,0.0,-0.63032,0.00016,28.11018]
[1779974152944,31.62,73173.31,0.0,-0.63045,0.00016,28.10661]
[1779974152964,31.62,73167.08,0.0,-0.63145,0.00016,28.07936]
[1779974154760,31.62,73167.08,0.0,-0.63144,0.00016,28.07945]
[1779974154971,31.62,73167.08,0.0,-0.63144,0.00016,28.07945]
[1779974154989,31.62,73150.18,0.0,-0.63415,0.00016,28.00473]
[1779974155783,31.62,73150.18,0.0,-0.63415,0.00016,28.00473]
[1779974155793,31.62,73150.18,0.0,-0.63415,0.00016,28.00473]
[1779974155881,31.62,73147.83,0.0,-0.63451,0.00016,27.99449]
[1779974157502,31.62,73147.83,0.0,-0.63451,0.00016,27.99449]
[1779974157648,31.62,73147.83,0.0,-0.63451,0.00016,27.99449]
[1779974157691,31.62,73139.18,0.0,-0.63589,0.00016,27.95559]
[1779974157748,31.62,73139.18,0.0,-0.63589,0.00016,27.95559]
[1779974157796,31.62,73144.14,0.0,-0.6351,0.00016,27.9779]
[1779974159253,31.62,73144.14,0.0,-0.6351,0.00016,27.9779]
[1779974159255,31.62,73144.14,0.0,-0.6351,0.00016,27.9779]
[1779974159322,31.62,73145.67,0.0,-0.63486,0.00016,27.98484]
[1779974160788,31.62,73151.58,0.0,-0.63391,0.00016,28.01136]
[1779974162505,31.62,73162.41,0.0,-0.63217,0.00016,28.05939]
[1779974163809,31.63,73165.85,0.0,-0.63161,0.00016,28.07485]
[1779974166440,31.63,73165.65,0.0,-0.63164,0.00016,28.07403]
[1779974166540,31.63,73172.15,0.0,-0.6306,0.00016,28.10246]
[1779974166877,31.63,73172.15,0.0,-0.6306,0.00016,28.10246]
[1779974166929,31.63,73175.12,0.0,-0.63012,0.00016,28.1154]
[1779974168863,31.63,73187.22,0.0,-0.62818,0.00016,28.16765]
[1779974169875,31.62,73199.58,0.0,-0.6262,0.00016,28.22034]
[1779974170878,31.62,73202.82,0.0,-0.62568,0.00016,28.234]
[1779974175914,31.62,73203.71,0.0,-0.62555,0.00016,28.23754]
[1779974178934,31.62,73198.53,0.0,-0.62639,0.00016,28.21551]
[1779974180505,31.62,73198.53,0.0,-0.62639,0.00016,28.21551]
[1779974180557,31.62,73194.04,0.0,-0.62711,0.00016,28.19628]
[1779974182645,31.62,73189.32,0.0,-0.62788,0.00016,28.17594]
[1779974184171,31.62,73189.32,0.0,-0.62788,0.00016,28.17594]
[1779974184738,31.62,73189.32,0.0,-0.62788,0.00016,28.17594]
[1779974184195,31.62,73185.79,0.0,-0.62845,0.00016,28.1607]
[1779974184794,31.62,73185.79,0.0,-0.62845,0.00016,28.1607]
[1779974184984,31.62,73185.91,0.0,-0.62843,0.00016,28.16115]
[1779974185992,31.62,73180.64,0.0,-0.62928,0.00016,28.13835]
[1779974186996,31.62,73174.26,0.0,-0.6303,0.00016,28.1106]
[1779974192800,31.62,73196.35,0.0,-0.62677,0.00016,28.20281]
[1779974192834,31.62,73196.35,0.0,-0.62677,0.00016,28.20281]
[1779974193049,31.62,73196.12,0.0,-0.62681,0.00016,28.20183]
[1779974194062,31.61,73200.05,0.0,-0.62618,0.00016,28.21845]
[1779974196069,31.61,73194.8,0.0,-0.62703,0.00016,28.19601]
[1779974200099,31.61,73189.13,0.0,-0.62795,0.00016,28.17145]
[1779974205134,31.61,73190.05,0.0,-0.62782,0.00016,28.17508]
[1779974207150,31.61,73197.86,0.0,-0.62657,0.00016,28.2083]
[1779974210171,31.6,73193.1,0.0,-0.62734,0.00016,28.1878]
[1779974215206,31.6,73191.19,0.0,-0.62766,0.00016,28.17926]
[1779974217221,31.6,73199.11,0.0,-0.62639,0.00016,28.21291]
[1779974218229,31.6,73201.06,0.0,-0.62608,0.00016,28.22115]
[1779974223266,31.6,73199.96,0.0,-0.62627,0.00016,28.2163]
[1779974225092,31.6,73200.64,0.0,-0.62616,0.00016,28.21914]
[1779974225329,31.6,73200.64,0.0,-0.62616,0.00016,28.21914]
[1779974225421,31.6,73168.17,0.0,-0.63138,0.00016,28.07897]
[1779974226288,31.6,73168.86,0.0,-0.63127,0.00016,28.08196]
[1779974227294,31.6,73167.2,0.0,-0.63153,0.00016,28.07468]
[1779974228302,31.6,73160.41,0.0,-0.63262,0.00016,28.04481]
[1779974229307,31.6,73155.55,0.0,-0.6334,0.00016,28.02329]
[1779974230314,31.6,73151.28,0.0,-0.63408,0.00016,28.00431]
[1779974235349,31.6,73149.34,0.0,-0.63438,0.00016,27.99587]
[1779974240384,31.6,73154.35,0.0,-0.63357,0.00016,28.01842]
[1779974241391,31.6,73162.93,0.0,-0.6322,0.00016,28.05646]
[1779974242398,31.6,73163.04,0.0,-0.63218,0.00016,28.05699]
[1779974247433,31.6,73165.24,0.0,-0.63181,0.00016,28.0669]
[1779974248440,31.6,73171.45,0.0,-0.63082,0.00016,28.09414]
[1779974253475,31.6,73166.71,0.0,-0.63159,0.00016,28.07039]
[1779974258511,31.61,73165.71,0.0,-0.63175,0.00016,28.0662]
[1779974263547,31.61,73164.17,0.0,-0.63198,0.00016,28.05979]
[1779974268586,31.61,73156.21,0.0,-0.63324,0.00016,28.02482]
[1779974270604,31.61,73153.93,0.0,-0.63361,0.00016,28.01475]
[1779974275635,31.61,73156.37,0.0,-0.63321,0.00016,28.02575]
[1779974280670,31.61,73159.68,0.0,-0.63267,0.00016,28.0406]
[1779974285708,31.62,73162.81,0.0,-0.63216,0.00016,28.05462]
[1779974289351,31.62,73164.15,0.0,-0.63194,0.00016,28.06066]
[1779974289383,31.62,73164.15,0.0,-0.63194,0.00016,28.06066]
[1779974289736,31.62,73155.45,0.0,-0.63333,0.00016,28.02225]
[1779974290740,31.62,73142.02,0.0,-0.63548,0.00016,27.96228]
[1779974291746,31.62,73140.0,0.0,-0.6358,0.00016,27.95314]
[1779974296791,31.62,73138.83,0.0,-0.63599,0.00016,27.94782]
[1779974298800,31.62,73148.25,0.0,-0.63448,0.00016,27.99032]
[1779974300814,31.62,73141.27,0.0,-0.63559,0.00016,27.95915]
[1779974301822,31.62,73132.13,0.0,-0.63705,0.00016,27.91778]
[1779974302713,31.62,73132.13,0.0,-0.63705,0.00016,27.91778]
[1779974302724,31.62,73132.13,0.0,-0.63705,0.00016,27.91778]
[1779974302828,31.62,73130.11,0.0,-0.63737,0.00016,27.90857]
[1779974306856,31.62,73137.56,0.0,-0.63619,0.00016,27.94227]
[1779974310875,31.62,73138.61,0.0,-0.63602,0.00016,27.94689]
[1779974310885,31.62,73138.82,0.0,-0.63599,0.00016,27.9478]
[1779974312898,31.62,73142.88,0.0,-0.63536,0.00016,27.96309]
[1779974314915,31.62,73138.64,0.0,-0.63604,0.00016,27.94388]
[1779974319948,31.61,73141.05,0.0,-0.63567,0.00016,27.95452]
[1779974322023,31.61,73140.35,0.0,-0.63578,0.00016,27.95132]
[1779974322067,31.61,73140.15,0.0,-0.63581,0.00016,27.95037]
[1779974328004,31.61,73141.0,0.0,-0.63569,0.00016,27.95394]
[1779974333718,31.61,73138.24,0.0,-0.63614,0.00016,27.94122]
[1779974342101,31.61,73140.5,0.0,-0.63579,0.00016,27.95105]
[1779974343957,31.61,73140.5,0.0,-0.63579,0.00016,27.95105]
[1779974344121,31.6,73140.22,0.0,-0.63584,0.00016,27.9497]
[1779974345126,31.6,73146.39,0.0,-0.63486,0.00016,27.97739]
[1779974346134,31.6,73157.54,0.0,-0.63307,0.00016,28.02719]
[1779974347141,31.61,73158.77,0.0,-0.63287,0.00016,28.03269]
[1779974348654,31.61,73158.77,0.0,-0.63287,0.00016,28.03269]
[1779974348749,31.61,73158.77,0.0,-0.63287,0.00016,28.03269]
[1779974348781,31.61,73158.39,0.0,-0.63293,0.00016,28.03111]
[1779974351168,31.61,73163.61,0.0,-0.63209,0.00016,28.05426]
[1779974356205,31.61,73166.84,0.0,-0.63156,0.00016,28.06863]
[1779974358218,31.61,73171.38,0.0,-0.63083,0.00016,28.08858]
[1779974362246,31.61,73166.14,0.0,-0.63167,0.00016,28.06571]
[1779974363929,31.61,73163.26,0.0,-0.63213,0.00016,28.05312]
[1779974369296,31.61,73163.54,0.0,-0.63207,0.00016,28.0546]
[1779974374330,31.61,73162.13,0.0,-0.6323,0.00016,28.04573]
[1779974379366,31.62,73164.06,0.0,-0.63198,0.00016,28.05447]
[1779974384139,31.62,73164.14,0.0,-0.63196,0.00016,28.055]
[1779974384250,31.62,73164.14,0.0,-0.63196,0.00016,28.055]
[1779974384401,31.62,73162.36,0.0,-0.63225,0.00016,28.04721]
[1779974385408,31.62,73155.98,0.0,-0.63327,0.00016,28.01903]
[1779974387422,31.62,73153.77,0.0,-0.63361,0.00016,28.00936]
[1779974390444,31.62,73159.23,0.0,-0.63273,0.00016,28.0338]
[1779974396485,31.63,73155.18,0.0,-0.63336,0.00016,28.01624]
[1779974400126,31.63,73151.87,0.0,-0.63389,0.00016,28.00173]
[1779974400513,31.63,73149.52,0.0,-0.63426,0.00016,27.99133]
[1779974401520,31.63,73139.89,0.0,-0.63579,0.00016,27.9482]
[1779974402527,31.63,73138.4,0.0,-0.63603,0.00016,27.94157]
[1779974403887,31.63,73138.4,0.0,-0.63603,0.00016,27.94157]
[1779974403940,31.63,73145.2,0.0,-0.63494,0.00016,27.97233]
[1779974406554,31.63,73146.89,0.0,-0.63466,0.00016,27.98003]
[1779974411590,31.64,73147.06,0.0,-0.63462,0.00016,27.98114]
[1779974416627,31.64,73150.53,0.0,-0.63405,0.00016,27.99697]
[1779974421660,31.64,73151.99,0.0,-0.63381,0.00016,28.00379]
[1779974426700,31.64,73147.01,0.0,-0.63459,0.00016,27.98188]
[1779974431733,31.65,73143.67,0.0,-0.63512,0.00016,27.96442]
[1779974439790,31.65,73143.09,0.0,-0.63519,0.00016,27.96236]
[1779974444839,31.66,73147.13,0.0,-0.63453,0.00016,27.98077]
[1779974449858,31.66,73148.13,0.0,-0.63436,0.00016,27.98555]
[1779974454893,31.66,73148.94,0.0,-0.63422,0.00016,27.98948]
[1779974459565,31.66,73149.39,0.0,-0.63414,0.00016,27.99174]
[1779974460020,31.66,73149.39,0.0,-0.63414,0.00016,27.99174]
[1779974460088,31.66,73149.39,0.0,-0.63414,0.00016,27.99174]
[1779974460132,31.66,73148.8,0.0,-0.63423,0.00016,27.98918]
[1779974465537,31.67,73149.61,0.0,-0.63409,0.00016,27.99312]
[1779974465974,31.67,73131.07,0.0,-0.63704,0.00016,27.90979]
[1779974466980,31.67,73123.25,0.0,-0.6383,0.00016,27.87403]
[1779974470002,31.66,73120.22,0.0,-0.63878,0.00016,27.86]
[1779974474034,31.66,73113.56,0.0,-0.63985,0.00016,27.82906]
[1779974479069,31.64,73107.57,0.0,-0.64089,0.00016,27.79899]
[1779974485111,31.64,73104.6,0.0,-0.64137,0.00016,27.78517]
[1779974490148,31.64,73101.47,0.0,-0.64186,0.00016,27.77057]
[1779974496189,31.64,73098.49,0.0,-0.64235,0.00016,27.75373]
[1779974501225,31.64,73096.69,0.0,-0.64263,0.00016,27.7453]
[1779974503237,31.64,73103.08,0.0,-0.64162,0.00016,27.77509]
[1779974508274,31.64,73102.48,0.0,-0.64173,0.00016,27.77199]
[1779974513308,31.64,73101.63,0.0,-0.64188,0.00016,27.7677]
[1779974518342,31.63,73103.48,0.0,-0.6416,0.00016,27.77598]
[1779974519351,31.63,73097.66,0.0,-0.64253,0.00016,27.74862]
[1779974522371,31.63,73092.44,0.0,-0.64336,0.00016,27.72393]
[1779974527408,31.63,73089.84,0.0,-0.64378,0.00016,27.7115]
[1779974529419,31.63,73083.68,0.0,-0.64475,0.00016,27.68232]
[1779974535169,31.63,73080.24,0.0,-0.64531,0.00016,27.66578]
[1779974540498,31.62,73070.44,0.0,-0.64687,0.00016,27.61839]
[1779974541505,31.62,73076.09,0.0,-0.64598,0.00016,27.64548]
[1779974543523,31.62,73080.12,0.0,-0.64535,0.00016,27.66458]
[1779974549564,31.62,73079.84,0.0,-0.64541,0.00016,27.66281]
[1779974555607,31.62,73079.44,0.0,-0.6455,0.00016,27.65755]
[1779974560642,31.61,73090.24,0.0,-0.6438,0.00016,27.70846]
[1779974565677,31.61,73086.77,0.0,-0.64435,0.00016,27.69204]
[1779974570711,31.61,73085.84,0.0,-0.64451,0.00016,27.68736]
[1779974575746,31.61,73085.9,0.0,-0.64451,0.00016,27.68738]
[1779974578768,31.61,73076.98,0.0,-0.64593,0.00016,27.6447]
[1779974583803,31.61,73072.13,0.0,-0.64671,0.00016,27.62117]
[1779974588837,31.61,73074.29,0.0,-0.64637,0.00016,27.63133]
[1779974593873,31.6,73076.84,0.0,-0.64598,0.00016,27.64329]
[1779974598908,31.6,73076.58,0.0,-0.64603,0.00016,27.64174]
[1779974603944,31.6,73076.36,0.0,-0.64607,0.00016,27.64041]
[1779974608978,31.6,73073.78,0.0,-0.64649,0.00016,27.62782]
[1779974614013,31.6,73070.54,0.0,-0.64703,0.00016,27.60909]
[1779974615020,31.6,73063.19,0.0,-0.64819,0.00016,27.57355]
[1779974616027,31.6,73052.51,0.0,-0.64988,0.00016,27.52155]
[1779974617035,31.6,73055.99,0.0,-0.64933,0.00016,27.53857]
[1779974622070,31.6,73062.4,0.0,-0.64831,0.00016,27.56976]
[1779974628113,31.59,73065.87,0.0,-0.64777,0.00016,27.58644]
[1779974633148,31.59,73066.69,0.0,-0.64764,0.00016,27.5903]
[1779974640197,31.59,73067.33,0.0,-0.64755,0.00016,27.59324]
[1779974645232,31.59,73064.79,0.0,-0.64795,0.00016,27.58084]
[1779974647249,31.59,73055.28,0.0,-0.64946,0.00016,27.5346]
[1779974648262,31.59,73052.96,0.0,-0.64982,0.00016,27.52326]
[1779974650270,31.59,73045.74,0.0,-0.65096,0.00016,27.48797]
[1779974655304,31.6,73045.54,0.0,-0.65098,0.00016,27.48733]
[1779974660340,31.6,73043.9,0.0,-0.65123,0.00016,27.47954]
[1779974666152,31.6,73048.3,0.0,-0.65052,0.00016,27.50164]
[1779974672424,31.6,73050.68,0.0,-0.65013,0.00016,27.51093]
[1779974677460,31.61,73054.44,0.0,-0.64954,0.00016,27.52946]
[1779974682495,31.61,73051.64,0.0,-0.64998,0.00016,27.51581]
[1779974687529,31.61,73051.46,0.0,-0.65001,0.00016,27.51494]
[1779974691559,31.61,73058.58,0.0,-0.64888,0.00016,27.54962]
[1779974693572,31.61,73066.7,0.0,-0.6476,0.00016,27.5889]
[1779974698607,31.6,73070.54,0.0,-0.647,0.00016,27.60718]
[1779974701638,31.6,73051.23,0.0,-0.65005,0.00016,27.51349]
[1779974702641,31.6,73037.05,0.0,-0.65229,0.00016,27.44367]
[1779974703651,31.6,73032.01,0.0,-0.65308,0.00016,27.41873]
[1779974704659,31.6,73025.26,0.0,-0.65414,0.00016,27.38516]
[1779974707687,31.61,73034.54,0.0,-0.65266,0.00016,27.43184]
[1779974712721,31.61,73036.21,0.0,-0.65238,0.00016,27.44061]
[1779974717757,31.61,73034.07,0.0,-0.6527,0.00016,27.43048]
[1779974721783,31.62,73023.74,0.0,-0.65431,0.00016,27.3795]
[1779974726818,31.62,73022.62,0.0,-0.65446,0.00016,27.3747]
[1779974728866,31.62,72939.84,0.0,-0.66737,0.00015,26.94628]
[1779974729863,31.63,72941.67,0.0,-0.66706,0.00015,26.95683]
[1779974730881,31.63,72906.59,0.0,-0.67248,0.00015,26.76741]
[1779974732885,31.67,72917.48,0.0,-0.67061,0.00015,26.8306]
[1779974734924,31.68,72941.34,0.0,-0.66687,0.00015,26.96041]
[1779974736935,31.68,72938.64,0.0,-0.66728,0.00015,26.9463]
[1779974737944,31.68,72937.47,0.0,-0.66745,0.00015,26.94022]
[1779974742980,31.68,72937.54,0.0,-0.66743,0.00015,26.94097]
[1779974746000,31.68,72930.79,0.0,-0.66846,0.00015,26.90514]
[1779974751040,31.69,72927.86,0.0,-0.6689,0.00015,26.88982]
[1779974756074,31.69,72929.44,0.0,-0.66864,0.00015,26.89885]
[1779974761106,31.69,72931.93,0.0,-0.66824,0.00015,26.91269]
[1779974765163,31.69,72954.61,0.0,-0.66472,0.00016,27.03343]
[1779974766152,31.69,72971.01,0.0,-0.66218,0.00016,27.11919]
[1779974767157,31.69,72977.56,0.0,-0.66116,0.00016,27.15308]
[1779974768166,31.69,72988.83,0.0,-0.65941,0.00016,27.21095]
[1779974769175,31.69,72991.44,0.0,-0.659,0.00016,27.2245]
[1779974770181,31.69,72984.0,0.0,-0.66015,0.00016,27.18652]
[1779974771187,31.69,72985.67,0.0,-0.65989,0.00016,27.19499]
[1779974776222,31.7,72988.69,0.0,-0.65939,0.00016,27.21151]
[1779974781259,31.7,72989.45,0.0,-0.65926,0.00016,27.21586]
[1779974786294,31.7,72990.83,0.0,-0.65905,0.00016,27.22281]
[1779974791331,31.7,72983.05,0.0,-0.66028,0.00016,27.17978]
[1779974796362,31.7,72983.07,0.0,-0.66028,0.00016,27.17981]
[1779974801398,31.7,72983.7,0.0,-0.66018,0.00016,27.18297]
[1779974806437,31.7,72981.83,0.0,-0.66047,0.00016,27.1734]
[1779974809454,31.7,72978.97,0.0,-0.66092,0.00016,27.15862]
[1779974814488,31.7,72998.43,0.0,-0.65788,0.00016,27.25836]
[1779974815496,31.7,73018.81,0.0,-0.65469,0.00016,27.36138]
[1779974816503,31.7,73019.14,0.0,-0.65463,0.00016,27.36317]
[1779974818517,31.71,73013.34,0.0,-0.65553,0.00016,27.33443]
[1779974820531,31.71,73012.67,0.0,-0.65562,0.00016,27.3314]
[1779974821539,31.71,73004.63,0.0,-0.65687,0.00016,27.29104]
[1779974822545,31.71,72998.32,0.0,-0.65786,0.00016,27.25905]
[1779974827580,31.71,73001.69,0.0,-0.65732,0.00016,27.27667]
[1779974830601,31.71,73009.58,0.0,-0.65607,0.00016,27.31686]
[1779974833624,31.72,73029.41,0.0,-0.65296,0.00016,27.41622]
[1779974834630,31.72,73032.27,0.0,-0.65251,0.00016,27.43047]
[1779974838662,31.72,73038.42,0.0,-0.65153,0.00016,27.46112]
[1779974839669,31.72,73049.3,0.0,-0.64982,0.00016,27.51437]
[1779974840678,31.72,73056.37,0.0,-0.64871,0.00016,27.54876]
[1779974842685,31.72,73052.76,0.0,-0.64927,0.00016,27.53144]
[1779974845707,31.72,73070.14,0.0,-0.64653,0.00016,27.61525]
[1779974848728,31.72,73075.99,0.0,-0.64561,0.00016,27.64297]
[1779974852758,31.72,73082.11,0.0,-0.64467,0.00016,27.6688]
[1779974857791,31.71,73077.88,0.0,-0.64535,0.00016,27.64834]
[1779974860812,31.71,73090.99,0.0,-0.64329,0.00016,27.71008]
[1779974865848,31.71,73091.13,0.0,-0.64328,0.00016,27.71037]
[1779974866856,31.71,73097.18,0.0,-0.64232,0.00016,27.73866]
[1779974871891,31.71,73096.13,0.0,-0.6425,0.00016,27.73344]
[1779974876924,31.7,73090.26,0.0,-0.64345,0.00016,27.70546]
[1779974881960,31.7,73087.58,0.0,-0.64388,0.00016,27.69243]
[1779974886995,31.7,73073.78,0.0,-0.64607,0.00016,27.62689]
[1779974889011,31.7,73067.68,0.0,-0.64702,0.00016,27.59805]
[1779974891024,31.71,73061.01,0.0,-0.64806,0.00016,27.56624]
[1779974894049,31.71,73053.06,0.0,-0.6493,0.00016,27.52804]
[1779974899083,31.71,73060.68,0.0,-0.64809,0.00016,27.56537]
[1779974904116,31.72,73058.7,0.0,-0.64837,0.00016,27.55647]
[1779974909149,31.72,73055.46,0.0,-0.64886,0.00016,27.54138]
[1779974914185,31.72,73049.72,0.0,-0.64977,0.00016,27.51102]
[1779974919222,31.73,73052.43,0.0,-0.64932,0.00016,27.52461]
[1779974924255,31.73,73050.35,0.0,-0.64965,0.00016,27.51451]
[1779974929290,31.73,73052.0,0.0,-0.6494,0.00016,27.52241]
[1779974933319,31.72,73041.31,0.0,-0.65108,0.00016,27.47013]
[1779974938354,31.72,73041.81,0.0,-0.651,0.00016,27.47263]
[1779974942381,31.72,73051.12,0.0,-0.64954,0.00016,27.51811]
[1779974944396,31.72,73054.31,0.0,-0.64904,0.00016,27.53355]
[1779974945403,31.72,73060.01,0.0,-0.64814,0.00016,27.56109]
[1779974950440,31.72,73056.1,0.0,-0.64876,0.00016,27.54193]
[1779974955473,31.72,73061.52,0.0,-0.64792,0.00016,27.5679]
[1779974959501,31.72,73067.18,0.0,-0.64704,0.00016,27.59478]
[1779974962522,31.72,73054.18,0.0,-0.64909,0.00016,27.53192]
[1779974963531,31.72,73047.76,0.0,-0.6501,0.00016,27.50064]
[1779974965547,31.72,73056.15,0.0,-0.64878,0.00016,27.5414]
[1779974969572,31.72,73047.68,0.0,-0.6501,0.00016,27.5007]
[1779974974635,31.72,73044.48,0.0,-0.65061,0.00016,27.48241]
[1779974976636,31.72,73037.59,0.0,-0.65169,0.00016,27.44869]
[1779974979656,31.72,73043.39,0.0,-0.65077,0.00016,27.47726]
[1779974982677,31.72,73049.53,0.0,-0.6498,0.00016,27.50741]
[1779974986706,31.73,73056.79,0.0,-0.64865,0.00016,27.54285]
[1779974991742,31.73,73062.64,0.0,-0.6477,0.00016,27.5718]
[1779974997587,31.74,73062.13,0.0,-0.64775,0.00016,27.57022]
[1779975002836,31.74,73029.74,0.0,-0.65282,0.00016,27.41272]
[1779975003829,31.74,73010.01,0.0,-0.65591,0.00016,27.31437]
[1779975004858,31.74,73006.16,0.0,-0.6565,0.00016,27.29516]
[1779975005868,31.74,73013.45,0.0,-0.65536,0.00016,27.33196]
[1779975007662,31.75,73024.79,0.0,-0.65358,0.00016,27.38868]
[1779975007862,31.75,73024.79,0.0,-0.65358,0.00016,27.38882]
[1779975012902,31.75,73024.62,0.0,-0.65358,0.00016,27.38862]
[1779975013904,31.75,73018.84,0.0,-0.65448,0.00016,27.35997]
[1779975014917,31.75,73028.8,0.0,-0.65292,0.00016,27.40953]
[1779975019946,31.76,73016.45,0.0,-0.65483,0.00016,27.34879]
[1779975021958,31.76,73010.42,0.0,-0.65577,0.00016,27.31858]
[1779975022966,31.76,73001.94,0.0,-0.6571,0.00016,27.27583]
[1779975023980,31.76,72993.05,0.0,-0.65848,0.00016,27.23073]
[1779975027069,31.76,72971.51,0.0,-0.66183,0.00016,27.12012]
[1779975029041,31.76,72977.76,0.0,-0.66086,0.00016,27.15242]
[1779975030041,31.76,72983.48,0.0,-0.65997,0.00016,27.18181]
[1779975032052,31.76,72976.8,0.0,-0.66102,0.00016,27.1446]
[1779975036099,31.76,72992.32,0.0,-0.6586,0.00016,27.22437]
[1779975037105,31.76,72997.72,0.0,-0.65776,0.00016,27.25192]
[1779975042152,31.76,72994.9,0.0,-0.65819,0.00016,27.23763]
[1779975044162,31.76,72978.39,0.0,-0.66077,0.00016,27.15295]
[1779975046178,31.76,72986.71,0.0,-0.65945,0.00016,27.19634]
[1779975049198,31.76,72992.38,0.0,-0.65857,0.00016,27.22535]
[1779975054233,31.76,72998.44,0.0,-0.65762,0.00016,27.25622]
[1779975059268,31.76,72996.97,0.0,-0.65785,0.00016,27.24878]
[1779975063297,31.76,73007.61,0.0,-0.65619,0.00016,27.30271]
[1779975064306,31.77,73030.0,0.0,-0.65268,0.00016,27.41442]
[1779975066324,31.77,73035.88,0.0,-0.65176,0.00016,27.44351]
[1779975067339,31.77,73013.19,0.0,-0.6553,0.00016,27.33101]
[1779975068348,31.77,72994.02,0.0,-0.65829,0.00016,27.23427]
[1779975069347,31.77,72988.43,0.0,-0.65916,0.00016,27.2058]
[1779975074383,31.77,72993.12,0.0,-0.65843,0.00016,27.22983]
[1779975076396,31.77,72981.65,0.0,-0.66021,0.00016,27.17118]
[1779975077407,31.77,72971.33,0.0,-0.66182,0.00016,27.11793]
[1779975079417,31.77,72964.07,0.0,-0.66293,0.00016,27.08058]
[1779975081437,31.77,72956.94,0.0,-0.66402,0.00015,27.04383]
[1779975084453,31.77,72974.19,0.0,-0.66134,0.00016,27.13376]
[1779975089489,31.78,72973.86,0.0,-0.66138,0.00016,27.13236]
[1779975092509,31.78,72961.37,0.0,-0.66332,0.00015,27.06498]
[1779975093517,31.78,72951.02,0.0,-0.6649,0.00015,27.0115]
[1779975098598,31.79,72944.93,0.0,-0.66581,0.00015,26.98053]
[1779975099567,31.79,72939.42,0.0,-0.66666,0.00015,26.95149]
[1779975100582,31.79,72925.4,0.0,-0.66881,0.00015,26.87727]
[1779975101586,31.79,72914.35,0.0,-0.6705,0.00015,26.81797]
[1779975102604,31.79,72912.11,0.0,-0.67084,0.00015,26.80617]
[1779975107629,31.81,72911.97,0.0,-0.67076,0.00015,26.80857]
[1779975112662,31.82,72907.07,0.0,-0.67148,0.00015,26.78338]
[1779975113672,31.82,72896.75,0.0,-0.67305,0.00015,26.72756]
[1779975114677,31.82,72895.86,0.0,-0.67318,0.00015,26.72286]
[1779975118706,31.83,72913.73,0.0,-0.67039,0.00015,26.82157]
[1779975119713,31.83,72917.95,0.0,-0.66974,0.00015,26.84433]
[1779975122738,31.83,72911.78,0.0,-0.67068,0.00015,26.81133]
[1779975124751,31.83,72910.67,0.0,-0.67084,0.00015,26.80554]
[1779975127772,31.84,72901.76,0.0,-0.6722,0.00015,26.7576]
[1779975128783,31.84,72902.34,0.0,-0.67207,0.00015,26.76211]
[1779975130793,31.85,72887.16,0.0,-0.67435,0.00015,26.68086]
[1779975131804,31.85,72881.22,0.0,-0.67527,0.00015,26.64781]
[1779975133816,31.85,72861.6,0.0,-0.67826,0.00015,26.53907]
[1779975134826,31.85,72873.05,0.0,-0.67649,0.00015,26.60334]
[1779975136836,31.85,72883.44,0.0,-0.6749,0.00015,26.66091]
[1779975137844,31.86,72880.7,0.0,-0.67531,0.00015,26.64608]
[1779975142880,31.87,72870.33,0.0,-0.67682,0.00015,26.59113]
[1779975143891,31.87,72868.86,0.0,-0.67705,0.00015,26.58301]
[1779975145901,31.88,72875.38,0.0,-0.67597,0.00015,26.62181]
[1779975148923,31.9,72882.78,0.0,-0.67477,0.00015,26.66509]
[1779975150936,31.9,72870.36,0.0,-0.67666,0.00015,26.59688]
[1779975151944,31.9,72868.63,0.0,-0.67693,0.00015,26.58431]
[1779975155975,31.9,72876.74,0.0,-0.67568,0.00015,26.62968]
[1779975158837,31.9,72881.59,0.0,-0.67492,0.00015,26.65696]
[1779975162030,31.9,72876.03,0.0,-0.67577,0.00015,26.62654]
[1779975164044,31.91,72863.76,0.0,-0.67763,0.00015,26.55894]
[1779975165052,31.91,72865.03,0.0,-0.67743,0.00015,26.56629]
[1779975167065,31.91,72870.7,0.0,-0.67655,0.00015,26.59821]
[1779975172107,31.91,72868.82,0.0,-0.67682,0.00015,26.58832]
[1779975177143,31.92,72866.28,0.0,-0.67719,0.00015,26.57484]
[1779975181171,31.92,72850.42,0.0,-0.67956,0.00015,26.48755]
[1779975182179,31.93,72849.73,0.0,-0.67964,0.00015,26.48465]
[1779975187217,31.94,72858.49,0.0,-0.67821,0.00015,26.53706]
[1779975192253,31.95,72853.64,0.0,-0.67893,0.00015,26.5106]
[1779975194268,31.95,72847.94,0.0,-0.67979,0.00015,26.47893]
[1779975196287,31.95,72854.44,0.0,-0.6788,0.00015,26.5154]
[1779975198300,31.95,72861.44,0.0,-0.67773,0.00015,26.55467]
[1779975200314,31.95,72862.96,0.0,-0.67748,0.00015,26.56366]
[1779975202329,31.96,72869.55,0.0,-0.67646,0.00015,26.60061]
[1779975204343,31.96,72871.33,0.0,-0.67618,0.00015,26.61089]
[1779975206356,31.96,72865.24,0.0,-0.67709,0.00015,26.57777]
[1779975210384,31.97,72873.65,0.0,-0.67578,0.00015,26.62515]
[1779975213410,31.97,72875.35,0.0,-0.67552,0.00015,26.63234]
[1779975217463,31.98,72869.64,0.0,-0.67636,0.00015,26.60177]
[1779975222491,31.98,72856.65,0.0,-0.6783,0.00015,26.53086]
[1779975225512,31.98,72862.11,0.0,-0.67746,0.00015,26.56144]
[1779975230547,31.99,72861.79,0.0,-0.67749,0.00015,26.56059]
[1779975235582,31.99,72859.45,0.0,-0.67784,0.00015,26.54767]
[1779975238605,31.99,72845.6,0.0,-0.67993,0.00015,26.47068]
[1779975239610,31.99,72839.07,0.0,-0.68091,0.00015,26.43421]
[1779975240618,31.99,72832.02,0.0,-0.68197,0.00015,26.39468]
[1779975243639,31.99,72838.9,0.0,-0.68093,0.00015,26.43376]
[1779975245654,31.99,72818.58,0.0,-0.68398,0.00015,26.3193]
[1779975247669,32.0,72828.34,0.0,-0.6825,0.00015,26.375]
[1779975251703,32.0,72835.43,0.0,-0.68141,0.00015,26.41556]
[1779975253715,32.0,72857.64,0.0,-0.67804,0.00015,26.54]
[1779975258753,32.01,72859.98,0.0,-0.67765,0.00015,26.55433]
[1779975263786,32.01,72857.92,0.0,-0.67792,0.00015,26.54426]
[1779975264794,32.01,72850.79,0.0,-0.679,0.00015,26.50473]
[1779975266807,32.02,72856.6,0.0,-0.67812,0.00015,26.53705]
[1779975271843,32.02,72856.47,0.0,-0.67812,0.00015,26.53468]
[1779975276878,32.03,72858.83,0.0,-0.67772,0.00015,26.54915]
[1779975280908,32.04,72864.29,0.0,-0.67686,0.00015,26.58038]
[1779975282920,32.04,72856.39,0.0,-0.67804,0.00015,26.53727]
[1779975284938,32.04,72864.23,0.0,-0.67684,0.00015,26.58113]
[1779975285941,32.04,72865.57,0.0,-0.67663,0.00015,26.58876]
[1779975289969,32.05,72855.43,0.0,-0.67813,0.00015,26.53378]
[1779975295018,32.06,72853.43,0.0,-0.67839,0.00015,26.52411]
[1779975297027,32.06,72857.8,0.0,-0.67772,0.00015,26.54885]
[1779975302065,32.06,72845.53,0.0,-0.67954,0.00015,26.48189]
[1779975303072,32.06,72847.37,0.0,-0.67926,0.00015,26.4922]
[1779975308116,32.07,72840.64,0.0,-0.68025,0.00015,26.45553]
[1779975309125,32.07,72837.47,0.0,-0.68072,0.00015,26.43792]
[1779975314159,32.07,72832.0,0.0,-0.68153,0.00015,26.40789]
[1779975320035,32.08,72816.9,0.0,-0.68377,0.00015,26.3237]
[1779975321221,32.08,72814.26,0.0,-0.68416,0.00015,26.3089]
[1779975322229,32.08,72820.4,0.0,-0.68323,0.00015,26.34389]
[1779975324243,32.08,72813.02,0.0,-0.68432,0.00015,26.30267]
[1779975328271,32.09,72820.99,0.0,-0.68311,0.00015,26.3485]
[1779975333307,32.09,72836.18,0.0,-0.68082,0.00015,26.43163]
[1779975334314,32.09,72840.34,0.0,-0.68019,0.00015,26.45509]
[1779975339348,32.09,72847.43,0.0,-0.67911,0.00015,26.49495]
[1779975340356,32.09,72853.38,0.0,-0.67821,0.00015,26.52806]
[1779975343378,32.1,72861.07,0.0,-0.67703,0.00015,26.57085]
[1779975346401,32.1,72854.52,0.0,-0.678,0.00015,26.53546]
[1779975351434,32.11,72857.75,0.0,-0.67748,0.00015,26.55454]
[1779975356473,32.11,72861.78,0.0,-0.67684,0.00015,26.57777]
[1779975361511,32.12,72858.85,0.0,-0.67724,0.00015,26.56294]
[1779975364534,32.12,72852.61,0.0,-0.67816,0.00015,26.52916]
[1779975365539,32.12,72840.66,0.0,-0.67996,0.00015,26.46299]
[1779975366543,32.12,72827.12,0.0,-0.68199,0.00015,26.38731]
[1779975367561,32.12,72816.8,0.0,-0.68354,0.00015,26.32927]
[1779975368604,32.12,72811.33,0.0,-0.68436,0.00015,26.29835]
[1779975370601,32.13,72824.43,0.0,-0.68238,0.00015,26.37265]
[1779975372622,32.13,72834.11,0.0,-0.68092,0.00015,26.42723]
[1779975373623,32.13,72826.4,0.0,-0.68208,0.00015,26.38418]
[1779975378659,32.13,72817.88,0.0,-0.68333,0.00015,26.33684]
[1779975380673,32.13,72811.41,0.0,-0.6843,0.00015,26.30038]
[1779975381680,32.13,72805.32,0.0,-0.68521,0.00015,26.26591]
[1779975386716,32.14,72803.78,0.0,-0.68542,0.00015,26.25779]
[1779975391750,32.14,72803.68,0.0,-0.68544,0.00015,26.25451]
[1779975394771,32.14,72795.28,0.0,-0.68669,0.00015,26.20663]
[1779975399807,32.14,72800.15,0.0,-0.68596,0.00015,26.23465]
[1779975402828,32.14,72809.89,0.0,-0.6845,0.00015,26.29019]
[1779975407865,32.14,72809.71,0.0,-0.68452,0.00015,26.28951]
[1779975410884,32.14,72796.58,0.0,-0.68648,0.00015,26.21481]
[1779975411892,32.14,72786.83,0.0,-0.68793,0.00015,26.15896]
[1779975412899,32.14,72776.84,0.0,-0.68941,0.00015,26.10144]
[1779975413911,32.14,72769.36,0.0,-0.69052,0.00015,26.05821]
[1779975417934,32.15,72761.38,0.0,-0.69168,0.00015,26.01244]
[1779975420957,32.15,72755.52,0.0,-0.69253,0.00015,25.97883]
[1779975422969,32.15,72764.28,0.0,-0.69122,0.00015,26.03042]
[1779975424001,32.15,72776.62,0.0,-0.68939,0.00015,26.10219]
[1779975424995,32.15,72771.17,0.0,-0.69019,0.00015,26.07073]
[1779975426002,32.15,72752.96,0.0,-0.69289,0.00015,25.96473]
[1779975427040,32.15,72739.19,0.0,-0.69491,0.00015,25.88391]
[1779975428018,32.16,72731.42,0.0,-0.69605,0.00015,25.83821]
[1779975429025,32.16,72732.96,0.0,-0.69581,0.00015,25.84771]
[1779975431046,32.16,72717.21,0.0,-0.69812,0.00015,25.75413]
[1779975432046,32.16,72716.69,0.0,-0.69819,0.00015,25.75115]
[1779975437082,32.16,72717.28,0.0,-0.69808,0.00015,25.75561]
[1779975442122,32.18,72715.12,0.0,-0.69832,0.00015,25.74575]
[1779975445153,32.22,72728.82,0.0,-0.69606,0.00015,25.83682]
[1779975446159,32.23,72746.61,0.0,-0.69335,0.00015,25.94497]
[1779975447164,32.23,72749.85,0.0,-0.69287,0.00015,25.96418]
[1779975452200,32.24,72746.86,0.0,-0.6933,0.00015,25.94475]
[1779975454215,32.24,72734.02,0.0,-0.69518,0.00015,25.86975]
[1779975455220,32.24,72734.6,0.0,-0.69509,0.00015,25.87317]
[1779975460254,32.25,72734.34,0.0,-0.69509,0.00015,25.87316]
[1779975463279,32.25,72743.4,0.0,-0.69373,0.00015,25.92733]
[1779975465292,32.25,72748.74,0.0,-0.69293,0.00015,25.95911]
[1779975466301,32.26,72755.21,0.0,-0.69197,0.00015,25.99711]
[1779975467305,32.26,72765.86,0.0,-0.69039,0.00015,26.05917]
[1779975468314,32.26,72767.07,0.0,-0.69021,0.00015,26.06631]
[1779975471199,32.26,72779.1,0.0,-0.68842,0.00015,26.13603]
[1779975473356,32.26,72771.84,0.0,-0.68949,0.00015,26.09438]
[1779975474363,32.26,72753.29,0.0,-0.69223,0.00015,25.98695]
[1779975475370,32.26,72758.28,0.0,-0.69148,0.00015,26.01621]
[1779975476375,32.26,72767.41,0.0,-0.69013,0.00015,26.06934]
[1779975477382,32.26,72770.44,0.0,-0.68968,0.00015,26.08697]
[1779975478388,32.26,72764.78,0.0,-0.69051,0.00015,26.05441]
[1779975479394,32.26,72756.78,0.0,-0.69169,0.00015,26.00811]
[1779975481271,32.27,72751.54,0.0,-0.69245,0.00015,25.97796]
[1779975484444,32.27,72740.96,0.0,-0.69399,0.00015,25.91671]
[1779975486447,32.27,72738.51,0.0,-0.69433,0.00015,25.90315]
[1779975491341,32.28,72756.59,0.0,-0.69164,0.00015,26.00983]
[1779975493496,32.28,72761.37,0.0,-0.69092,0.00015,26.0381]
[1779975497524,32.28,72768.31,0.0,-0.68988,0.00015,26.0788]
[1779975501551,32.29,72775.8,0.0,-0.68875,0.00015,26.12264]
[1779975502560,32.29,72781.49,0.0,-0.6879,0.00015,26.15561]
[1779975505585,32.29,72794.89,0.0,-0.68589,0.00015,26.23292]
[1779975506588,32.29,72803.74,0.0,-0.68457,0.00015,26.28327]
[1779975510616,32.3,72795.08,0.0,-0.68583,0.00015,26.23509]
[1779975512629,32.3,72809.83,0.0,-0.68364,0.00015,26.31588]
[1779975516656,32.3,72803.71,0.0,-0.68453,0.00015,26.28219]
[1779975521691,32.31,72807.18,0.0,-0.68398,0.00015,26.3028]
[1779975525720,32.31,72814.96,0.0,-0.6828,0.00015,26.34731]
[1779975530755,32.32,72816.02,0.0,-0.68262,0.00015,26.35413]
[1779975534785,32.32,72808.14,0.0,-0.68378,0.00015,26.31034]
[1779975535790,32.32,72792.75,0.0,-0.68607,0.00015,26.22333]
[1779975540828,32.32,72790.01,0.0,-0.68647,0.00015,26.20781]
[1779975544857,32.32,72795.32,0.0,-0.68569,0.00015,26.23794]
[1779975549891,32.32,72789.2,0.0,-0.68659,0.00015,26.20312]
[1779975551905,32.32,72783.63,0.0,-0.68742,0.00015,26.17137]
[1779975554927,32.32,72767.69,0.0,-0.68976,0.00015,26.08051]
[1779975559961,32.32,72766.54,0.0,-0.68992,0.00015,26.07448]
[1779975564997,32.33,72765.01,0.0,-0.69013,0.00015,26.0662]
[1779975567017,32.33,72772.99,0.0,-0.68894,0.00015,26.11234]
[1779975568023,32.33,72778.9,0.0,-0.68807,0.00015,26.14626]
[1779975569027,32.33,72784.61,0.0,-0.68722,0.00015,26.17889]
[1779975572048,32.33,72792.9,0.0,-0.68601,0.00015,26.22298]
[1779975577089,32.33,72796.48,0.0,-0.68549,0.00015,26.243]
[1779975578090,32.33,72803.34,0.0,-0.68447,0.00015,26.28178]
[1779975583125,32.33,72803.61,0.0,-0.68443,0.00015,26.28314]
[1779975588162,32.33,72803.07,0.0,-0.68451,0.00015,26.28014]
[1779975593206,32.33,72806.63,0.0,-0.68398,0.00015,26.30044]
[1779975598245,32.33,72807.58,0.0,-0.68383,0.00015,26.306]
[1779975603280,32.33,72808.9,0.0,-0.68362,0.00015,26.31371]
[1779975604288,32.33,72800.16,0.0,-0.68492,0.00015,26.26453]
[1779975605296,32.33,72783.1,0.0,-0.68745,0.00015,26.1676]
[1779975606302,32.33,72785.37,0.0,-0.68712,0.00015,26.18053]
[1779975611337,32.33,72789.12,0.0,-0.68657,0.00015,26.20166]
[1779975614361,32.33,72804.48,0.0,-0.68429,0.00015,26.28849]
[1779975615370,32.33,72805.21,0.0,-0.68418,0.00015,26.29264]
[1779975619432,32.33,72797.1,0.0,-0.68539,0.00015,26.24683]
[1779975620433,32.33,72788.06,0.0,-0.68673,0.00015,26.1956]
[1779975621440,32.33,72779.72,0.0,-0.68796,0.00015,26.14791]
[1779975622452,32.33,72777.36,0.0,-0.68831,0.00015,26.1344]
[1779975624464,32.33,72788.93,0.0,-0.6866,0.00015,26.20049]
[1779975625471,32.33,72789.48,0.0,-0.68652,0.00015,26.20358]
[1779975630507,32.33,72788.52,0.0,-0.68667,0.00015,26.19789]
[1779975635543,32.33,72792.02,0.0,-0.68617,0.00015,26.21459]
[1779975640586,32.33,72785.27,0.0,-0.68718,0.00015,26.17597]
[1779975642438,32.33,72779.4,0.0,-0.68805,0.00015,26.14242]
[1779975647626,32.33,72784.81,0.0,-0.68724,0.00015,26.17339]
[1779975649639,32.33,72792.36,0.0,-0.68612,0.00015,26.21633]
[1779975654674,32.32,72792.86,0.0,-0.68606,0.00015,26.21891]
[1779975657696,32.32,72786.61,0.0,-0.68699,0.00015,26.1832]
[1779975659711,32.32,72784.44,0.0,-0.68731,0.00015,26.17081]
[1779975664745,32.32,72780.11,0.0,-0.68795,0.00015,26.14602]
[1779975666758,32.32,72774.08,0.0,-0.68884,0.00015,26.11151]
[1779975669818,32.32,72767.79,0.0,-0.68977,0.00015,26.07545]
[1779975671797,32.32,72773.8,0.0,-0.68888,0.00015,26.11019]
[1779975672803,32.32,72768.24,0.0,-0.6897,0.00015,26.07824]
[1779975673810,32.33,72762.87,0.0,-0.69049,0.00015,26.04733]
[1779975676832,32.33,72754.96,0.0,-0.69165,0.00015,26.00184]
[1779975678847,32.33,72754.58,0.0,-0.69169,0.00015,25.99995]
[1779975683883,32.33,72754.97,0.0,-0.69161,0.00015,26.00304]
[1779975686903,32.33,72765.05,0.0,-0.69011,0.00015,26.06185]
[1779975687910,32.33,72771.98,0.0,-0.68909,0.00015,26.10188]
[1779975692970,32.34,72772.21,0.0,-0.68906,0.00015,26.10057]
[1779975694964,32.34,72788.84,0.0,-0.68659,0.00015,26.1958]
[1779975695976,32.34,72789.82,0.0,-0.68645,0.00015,26.20136]
[1779975701005,32.34,72795.36,0.0,-0.68563,0.00015,26.2327]
[1779975703024,32.34,72781.87,0.0,-0.68763,0.00015,26.15587]
[1779975705040,32.34,72767.63,0.0,-0.68974,0.00015,26.07415]
[1779975706046,32.34,72763.03,0.0,-0.69042,0.00015,26.04771]
[1779975709073,32.34,72789.2,0.0,-0.68653,0.00015,26.19809]
[1779975710092,32.34,72791.07,0.0,-0.68626,0.00015,26.20872]
[1779975714112,32.34,72798.6,0.0,-0.68514,0.00015,26.25136]
[1779975718151,32.34,72823.81,0.0,-0.68139,0.00015,26.39262]
[1779975719155,32.34,72845.04,0.0,-0.67822,0.00015,26.50988]
[1779975720162,32.34,72845.79,0.0,-0.67811,0.00015,26.51383]
[1779975723183,32.33,72851.17,0.0,-0.67731,0.00015,26.54298]
[1779975724189,32.33,72828.92,0.0,-0.68065,0.00015,26.42033]
[1779975725196,32.33,72819.73,0.0,-0.68203,0.00015,26.36883]
[1779975729225,32.33,72810.52,0.0,-0.68341,0.00015,26.31704]
[1779975734260,32.33,72812.75,0.0,-0.68307,0.00015,26.32978]
[1779975735267,32.33,72804.06,0.0,-0.68436,0.00015,26.28098]
[1779975736274,32.33,72802.38,0.0,-0.68461,0.00015,26.27148]
[1779975739296,32.33,72809.41,0.0,-0.68357,0.00015,26.31103]
[1779975743324,32.33,72815.51,0.0,-0.68265,0.00015,26.34537]
[1779975744333,32.33,72825.55,0.0,-0.68115,0.00015,26.40147]
[1779975746345,32.33,72829.15,0.0,-0.68063,0.00015,26.42116]
[1779975749369,32.33,72839.98,0.0,-0.67902,0.00015,26.48059]
[1779975751384,32.33,72841.93,0.0,-0.67874,0.00015,26.48835]
[1779975754403,32.33,72837.15,0.0,-0.67946,0.00015,26.46203]
[1779975755409,32.33,72828.76,0.0,-0.68072,0.00015,26.4154]
[1779975757424,32.33,72819.64,0.0,-0.68208,0.00015,26.36442]
[1779975758433,32.33,72813.94,0.0,-0.68294,0.00015,26.33244]
[1779975760475,32.33,72791.79,0.0,-0.68623,0.00015,26.20742]
[1779975761464,32.33,72780.96,0.0,-0.68784,0.00015,26.14563]
[1779975762470,32.33,72778.06,0.0,-0.68827,0.00015,26.12905]
[1779975766510,32.33,72755.4,0.0,-0.69161,0.00015,25.99869]
[1779975767513,32.33,72744.84,0.0,-0.69316,0.00015,25.93735]
[1779975768516,32.33,72748.4,0.0,-0.69263,0.00015,25.95834]
[1779975769528,32.33,72755.11,0.0,-0.69164,0.00015,25.99727]
[1779975770535,32.33,72765.11,0.0,-0.69016,0.00015,26.05533]
[1779975771541,32.33,72764.39,0.0,-0.69027,0.00015,26.05128]
[1779975776580,32.33,72763.9,0.0,-0.69032,0.00015,26.04899]
[1779975778594,32.33,72774.57,0.0,-0.68874,0.00015,26.11063]
[1779975779597,32.33,72780.42,0.0,-0.68787,0.00015,26.14414]
[1779975780623,32.33,72792.51,0.0,-0.68608,0.00015,26.2131]
[1779975781630,32.33,72793.41,0.0,-0.68595,0.00015,26.21821]
[1779975786663,32.33,72798.19,0.0,-0.68524,0.00015,26.24512]
[1779975790694,32.33,72781.45,0.0,-0.68773,0.00015,26.14983]
[1779975791702,32.33,72771.6,0.0,-0.68918,0.00015,26.0935]
[1779975792707,32.34,72757.01,0.0,-0.69133,0.00015,26.00942]
[1779975796739,32.34,72750.02,0.0,-0.69234,0.00015,25.96955]
[1779975801770,32.34,72742.07,0.0,-0.69348,0.00015,25.92433]
[1779975804791,32.34,72734.54,0.0,-0.69458,0.00015,25.88036]
[1779975806821,32.34,72719.22,0.0,-0.69683,0.00015,25.79004]
[1779975807832,32.35,72712.12,0.0,-0.69786,0.00015,25.74808]
[1779975810864,32.35,72728.72,0.0,-0.69543,0.00015,25.84645]
[1779975811868,32.35,72742.13,0.0,-0.69347,0.00015,25.92239]
[1779975813771,32.35,72722.53,0.0,-0.69633,0.00015,25.80769]
[1779975814889,32.35,72731.29,0.0,-0.69504,0.00015,25.8596]
[1779975819921,32.35,72742.06,0.0,-0.69345,0.00015,25.9231]
[1779975823949,32.35,72731.1,0.0,-0.69504,0.00015,25.85943]
[1779975828984,32.36,72731.89,0.0,-0.69491,0.00015,25.86474]
[1779975831007,32.36,72741.94,0.0,-0.69343,0.00015,25.92381]
[1779975836041,32.36,72743.99,0.0,-0.6931,0.00015,25.9369]
[1779975841076,32.37,72744.81,0.0,-0.69295,0.00015,25.94278]
[1779975844102,32.37,72739.4,0.0,-0.69373,0.00015,25.91172]
[1779975849136,32.38,72743.18,0.0,-0.69315,0.00015,25.93465]
[1779975854172,32.38,72737.82,0.0,-0.69391,0.00015,25.90423]
[1779975855178,32.38,72721.9,0.0,-0.69625,0.00015,25.81064]
[1779975856196,32.38,72715.53,0.0,-0.69718,0.00015,25.77302]
[1779975857195,32.38,72708.92,0.0,-0.69814,0.00015,25.73399]
[1779975859213,32.38,72700.22,0.0,-0.69942,0.00015,25.68172]
[1779975861227,32.38,72696.99,0.0,-0.6999,0.00015,25.66206]
[1779975862230,32.38,72685.88,0.0,-0.70152,0.00015,25.59522]
[1779975863237,32.38,72683.75,0.0,-0.70183,0.00015,25.58228]
[1779975868272,32.37,72678.67,0.0,-0.70258,0.00015,25.55112]
[1779975873310,32.37,72677.32,0.0,-0.7028,0.00014,25.53958]
[1779975876330,32.37,72683.36,0.0,-0.70193,0.00015,25.57579]
[1779975881366,32.37,72685.03,0.0,-0.7017,0.00015,25.58535]
[1779975886400,32.37,72689.83,0.0,-0.70102,0.00015,25.61366]
[1779975891437,32.36,72693.16,0.0,-0.70055,0.00015,25.63298]
[1779975896472,32.36,72688.86,0.0,-0.70119,0.00015,25.60648]
[1779975901516,32.36,72692.24,0.0,-0.70072,0.00015,25.62616]
[1779975902531,32.36,72699.75,0.0,-0.69963,0.00015,25.67101]
[1779975903545,32.36,72719.41,0.0,-0.69675,0.00015,25.7881]
[1779975904543,32.36,72729.96,0.0,-0.6952,0.00015,25.85069]
[1779975905555,32.36,72734.73,0.0,-0.6945,0.00015,25.87869]
[1779975906556,32.36,72741.42,0.0,-0.69351,0.00015,25.91813]
[1779975909578,32.36,72744.4,0.0,-0.69306,0.00015,25.93621]
[1779975910585,32.36,72750.63,0.0,-0.69213,0.00015,25.9727]
[1779975911592,32.37,72736.97,0.0,-0.69414,0.00015,25.89319]
[1779975912599,32.37,72734.81,0.0,-0.69445,0.00015,25.88079]
[1779975914634,32.37,72740.88,0.0,-0.69354,0.00015,25.91684]
[1779975915636,32.37,72735.4,0.0,-0.69434,0.00015,25.88494]
[1779975917645,32.37,72741.86,0.0,-0.69338,0.00015,25.92307]
[1779975921675,32.37,72749.24,0.0,-0.69228,0.00015,25.96664]
[1779975923689,32.38,72759.15,0.0,-0.69081,0.00015,26.02441]
[1779975924694,32.38,72767.89,0.0,-0.68952,0.00015,26.07493]
[1779975925701,32.38,72766.51,0.0,-0.68972,0.00015,26.06709]
[1779975930738,32.38,72767.07,0.0,-0.68963,0.00015,26.0708]
[1779975935776,32.38,72769.24,0.0,-0.68931,0.00015,26.08072]
[1779975938800,32.38,72776.69,0.0,-0.6882,0.00015,26.12369]
[1779975940815,32.38,72790.71,0.0,-0.68612,0.00015,26.20362]
[1779975941818,32.38,72789.89,0.0,-0.68625,0.00015,26.19895]
[1779975944839,32.38,72779.13,0.0,-0.68784,0.00015,26.13773]
[1779975945874,32.38,72770.74,0.0,-0.68908,0.00015,26.08973]
[1779975946861,32.38,72770.74,0.0,-0.68907,0.00015,26.08985]
[1779975948869,32.38,72764.99,0.0,-0.68992,0.00015,26.0569]
[1779975951890,32.39,72772.39,0.0,-0.68882,0.00015,26.09979]
[1779975955921,32.39,72755.21,0.0,-0.69135,0.00015,26.00104]
[1779975956927,32.39,72757.39,0.0,-0.69102,0.00015,26.0138]
[1779975961968,32.39,72760.4,0.0,-0.69056,0.00015,26.03181]
[1779975962968,32.39,72754.95,0.0,-0.69136,0.00015,26.00043]
[1779975964983,32.39,72750.4,0.0,-0.69202,0.00015,25.97438]
[1779975970055,32.4,72747.11,0.0,-0.69248,0.00015,25.95621]
[1779975972151,32.4,72753.38,0.0,-0.69154,0.00015,25.99314]
[1779975973102,32.4,72742.44,0.0,-0.69315,0.00015,25.92958]
[1779975974953,32.4,72733.21,0.0,-0.69449,0.00015,25.87625]
[1779975979139,32.4,72719.53,0.0,-0.69648,0.00015,25.79629]
[1779975985022,32.41,72723.22,0.0,-0.69593,0.00015,25.81819]
[1779975987197,32.41,72731.34,0.0,-0.69475,0.00015,25.86586]
[1779975991237,32.41,72738.5,0.0,-0.69369,0.00015,25.90549]
[1779975992244,32.41,72746.18,0.0,-0.69256,0.00015,25.95042]
[1779975993248,32.41,72760.87,0.0,-0.6904,0.00015,26.03557]
[1779975998284,32.41,72765.0,0.0,-0.68978,0.00015,26.0598]
[1779976003318,32.41,72765.72,0.0,-0.68966,0.00015,26.06442]
[1779976006340,32.42,72759.03,0.0,-0.69063,0.00015,26.02622]
[1779976011377,32.42,72753.87,0.0,-0.69137,0.00015,25.99716]
[1779976013392,32.42,72746.83,0.0,-0.6924,0.00015,25.9567]
[1779976017426,32.42,72755.22,0.0,-0.69115,0.00015,26.00603]
[1779976021457,32.43,72743.64,0.0,-0.69283,0.00015,25.9396]
[1779976024479,32.43,72733.88,0.0,-0.69424,0.00015,25.88324]
[1779976027501,32.43,72748.45,0.0,-0.6921,0.00015,25.96838]
[1779976031529,32.43,72756.04,0.0,-0.69098,0.00015,26.01242]
[1779976036567,32.43,72749.65,0.0,-0.69192,0.00015,25.97557]
[1779976037574,32.43,72740.61,0.0,-0.69324,0.00015,25.92328]
[1779976039597,32.43,72746.34,0.0,-0.69239,0.00015,25.95677]
[1779976040596,32.44,72744.97,0.0,-0.69259,0.00015,25.94901]
[1779976043617,32.44,72754.02,0.0,-0.69124,0.00015,26.00205]
[1779976044623,32.44,72752.8,0.0,-0.69142,0.00015,25.99516]
[1779976049657,32.44,72757.64,0.0,-0.69068,0.00015,26.02389]
[1779976051670,32.44,72764.93,0.0,-0.68962,0.00015,26.06306]
[1779976054692,32.45,72758.55,0.0,-0.69055,0.00015,26.02665]
[1779976056707,32.45,72754.16,0.0,-0.69119,0.00015,26.0016]
[1779976061742,32.45,72756.3,0.0,-0.69085,0.00015,26.01471]
[1779976063756,32.45,72767.35,0.0,-0.68922,0.00015,26.07851]
[1779976064774,32.45,72773.34,0.0,-0.68834,0.00015,26.11286]
[1779976066780,32.45,72765.7,0.0,-0.68946,0.00015,26.06923]
[1779976067787,32.45,72765.4,0.0,-0.6895,0.00015,26.0676]
[1779976069802,32.45,72775.02,0.0,-0.68808,0.00015,26.12278]
[1779976071817,32.45,72780.26,0.0,-0.6873,0.00015,26.15268]
[1779976073830,32.45,72787.38,0.0,-0.68625,0.00015,26.19308]
[1779976078865,32.45,72784.44,0.0,-0.68669,0.00015,26.17629]
[1779976079873,32.45,72792.37,0.0,-0.68552,0.00015,26.22114]
[1779976080879,32.45,72791.89,0.0,-0.68559,0.00015,26.21837]
[1779976081889,32.45,72785.93,0.0,-0.68647,0.00015,26.1846]
[1779976083900,32.45,72774.8,0.0,-0.68812,0.00015,26.12126]
[1779976084908,32.45,72777.74,0.0,-0.68768,0.00015,26.13805]
[1779976088935,32.45,72769.41,0.0,-0.68891,0.00015,26.09067]
[1779976089944,32.45,72762.54,0.0,-0.68992,0.00015,26.05136]
[1779976091957,32.45,72755.29,0.0,-0.69098,0.00015,26.00979]
[1779976094980,32.46,72748.86,0.0,-0.69191,0.00015,25.97301]
[1779976100015,32.46,72752.45,0.0,-0.69136,0.00015,25.99466]
[1779976105053,32.46,72755.43,0.0,-0.69091,0.00015,26.01245]
[1779976110089,32.47,72749.64,0.0,-0.69174,0.00015,25.9798]
[1779976115133,32.47,72751.43,0.0,-0.69147,0.00015,25.98773]
[1779976118146,32.47,72735.92,0.0,-0.69374,0.00015,25.89809]
[1779976123188,32.47,72746.46,0.0,-0.69219,0.00015,25.95963]
[1779976126015,32.47,72752.52,0.0,-0.69129,0.00015,25.99499]
[1779976128221,32.48,72764.81,0.0,-0.68947,0.00015,26.06606]
[1779976129227,32.48,72770.2,0.0,-0.68868,0.00015,26.09696]
[1779976133257,32.48,72780.74,0.0,-0.68712,0.00015,26.15711]
[1779976134268,32.48,72790.34,0.0,-0.6857,0.00015,26.21142]
[1779976136086,32.48,72784.83,0.0,-0.68652,0.00015,26.18022]
[1779976141314,32.48,72784.51,0.0,-0.68657,0.00015,26.17827]
[1779976146156,32.48,72776.84,0.0,-0.6877,0.00015,26.13469]
[1779976147358,32.48,72771.57,0.0,-0.68847,0.00015,26.10473]
[1779976148364,32.48,72765.42,0.0,-0.68938,0.00015,26.06962]
[1779976152395,32.48,72759.31,0.0,-0.69027,0.00015,26.03487]
[1779976157434,32.48,72758.31,0.0,-0.6904,0.00015,26.02961]
[1779976159478,32.48,72765.37,0.0,-0.68936,0.00015,26.07029]
[1779976161492,32.48,72773.47,0.0,-0.68817,0.00015,26.11663]
[1779976163500,32.48,72775.58,0.0,-0.68785,0.00015,26.12869]
[1779976165512,32.48,72788.32,0.0,-0.68597,0.00015,26.20097]
[1779976166520,32.48,72806.36,0.0,-0.6833,0.00015,26.30231]
[1779976167526,32.48,72814.6,0.0,-0.68208,0.00015,26.34811]
[1779976168534,32.48,72817.8,0.0,-0.68161,0.00015,26.36572]
[1779976172563,32.48,72825.49,0.0,-0.6805,0.00015,26.40453]
[1779976174584,32.47,72829.41,0.0,-0.67993,0.00015,26.42572]
[1779976176669,32.47,72841.45,0.0,-0.67815,0.00015,26.49137]
[1779976177657,32.47,72838.24,0.0,-0.67864,0.00015,26.47356]
[1779976182692,32.46,72836.93,0.0,-0.67887,0.00015,26.4651]
[1779976187725,32.45,72837.97,0.0,-0.67876,0.00015,26.46925]
[1779976190748,32.45,72844.31,0.0,-0.67783,0.00015,26.50321]
[1779976193766,32.45,72836.86,0.0,-0.67896,0.00015,26.46178]
[1779976195782,32.44,72826.16,0.0,-0.68058,0.00015,26.40229]
[1779976196789,32.44,72824.43,0.0,-0.68084,0.00015,26.3925]
[1779976200843,32.44,72805.92,0.0,-0.68361,0.00015,26.28877]
[1779976201842,32.44,72801.43,0.0,-0.68428,0.00015,26.26332]
[1779976205871,32.44,72808.37,0.0,-0.68326,0.00015,26.30188]
[1779976209903,32.43,72814.02,0.0,-0.68244,0.00015,26.33286]
[1779976210907,32.43,72800.54,0.0,-0.68444,0.00015,26.2574]
[1779976211921,32.43,72800.89,0.0,-0.68439,0.00015,26.25927]
[1779976212920,32.43,72807.5,0.0,-0.68341,0.00015,26.29627]
[1779976215942,32.43,72801.65,0.0,-0.68429,0.00015,26.26314]
[1779976216949,32.43,72786.32,0.0,-0.68657,0.00015,26.17647]
[1779976217956,32.43,72779.17,0.0,-0.68763,0.00015,26.13579]
[1779976218968,32.43,72777.47,0.0,-0.68788,0.00015,26.12611]
[1779976220979,32.43,72771.98,0.0,-0.68869,0.00015,26.09479]
[1779976226018,32.43,72779.77,0.0,-0.68753,0.00015,26.13944]
[1779976227022,32.43,72786.59,0.0,-0.68652,0.00015,26.1782]
[1779976229037,32.43,72788.69,0.0,-0.68621,0.00015,26.19004]
[1779976233063,32.43,72796.12,0.0,-0.68513,0.00015,26.22885]
[1779976234071,32.43,72799.23,0.0,-0.68467,0.00015,26.24629]
[1779976236091,32.43,72810.05,0.0,-0.68307,0.00015,26.30691]
[1779976237105,32.43,72849.95,0.0,-0.67712,0.00015,26.52702]
[1779976238111,32.43,72887.1,0.0,-0.67154,0.00015,26.72707]
[1779976239113,32.43,72894.02,0.0,-0.6705,0.00015,26.76378]
[1779976240124,32.42,72903.95,0.0,-0.66907,0.00015,26.81388]
[1779976241140,32.37,72890.45,0.0,-0.67133,0.00015,26.73521]
[1779976243150,32.37,72877.66,0.0,-0.67327,0.00015,26.66664]
[1779976244154,32.37,72881.94,0.0,-0.67263,0.00015,26.68925]
[1779976248197,32.37,72872.73,0.0,-0.67401,0.00015,26.64006]
[1779976250214,32.37,72891.93,0.0,-0.67113,0.00015,26.74221]
[1779976251208,32.37,72904.04,0.0,-0.6693,0.00015,26.80637]
[1779976252214,32.37,72901.54,0.0,-0.66968,0.00015,26.79316]
[1779976254239,32.37,72908.61,0.0,-0.66861,0.00015,26.8304]
[1779976256250,32.37,72925.08,0.0,-0.66611,0.00015,26.91636]
[1779976257257,32.37,72943.84,0.0,-0.66326,0.00015,27.01302]
[1779976258281,32.37,72943.39,0.0,-0.66333,0.00015,27.01054]
[1779976259280,32.37,72968.46,0.0,-0.65951,0.00015,27.13766]
[1779976260311,32.36,72976.94,0.0,-0.65822,0.00015,27.17991]
[1779976261303,32.36,72969.2,0.0,-0.65942,0.00015,27.14084]
[1779976262314,32.36,72965.2,0.0,-0.66004,0.00015,27.12044]
[1779976263316,32.36,72947.11,0.0,-0.6628,0.00015,27.02859]
[1779976265332,32.36,72943.98,0.0,-0.6633,0.00015,27.01198]
[1779976270380,32.35,72950.47,0.0,-0.66233,0.00015,27.04432]
[1779976271384,32.35,72944.79,0.0,-0.6632,0.00015,27.0151]
[1779976274410,32.35,72931.43,0.0,-0.66526,0.00015,26.94581]
[1779976275415,32.35,72928.14,0.0,-0.66576,0.00015,26.92864]
[1779976277241,32.35,72944.45,0.0,-0.66328,0.00015,27.01266]
[1779976277427,32.34,72944.67,0.0,-0.66325,0.00015,27.01351]
[1779976282463,32.34,72946.38,0.0,-0.66301,0.00015,27.02167]
[1779976287312,32.34,72926.88,0.0,-0.66601,0.00015,26.92033]
[1779976287500,32.34,72924.6,0.0,-0.66636,0.00015,26.90839]
[1779976289512,32.33,72917.39,0.0,-0.66746,0.00015,26.87064]
[1779976293539,32.33,72924.8,0.0,-0.66635,0.00015,26.90607]
[1779976294547,32.33,72934.14,0.0,-0.66494,0.00015,26.9544]
[1779976297396,32.33,72942.73,0.0,-0.66363,0.00015,26.99842]
[1779976298614,32.33,72945.03,0.0,-0.66329,0.00015,27.00992]
[1779976300591,32.33,72936.98,0.0,-0.66453,0.00015,26.96824]
[1779976302605,32.33,72928.26,0.0,-0.66586,0.00015,26.92288]
[1779976307639,32.32,72927.22,0.0,-0.66604,0.00015,26.91701]
[1779976311671,32.32,72933.92,0.0,-0.66503,0.00015,26.95137]
[1779976315716,32.32,72943.79,0.0,-0.66354,0.00015,27.00177]
[1779976317728,32.32,72934.09,0.0,-0.66503,0.00015,26.95151]
[1779976322761,32.31,72941.53,0.0,-0.66391,0.00015,26.9893]
[1779976324775,32.31,72947.25,0.0,-0.66305,0.00015,27.01841]
[1779976326790,32.31,72937.83,0.0,-0.66449,0.00015,26.96968]
[1779976330843,32.31,72912.31,0.0,-0.66839,0.00015,26.83625]
[1779976335890,32.3,72919.27,0.0,-0.66735,0.00015,26.87217]
[1779976339921,32.3,72907.22,0.0,-0.66919,0.00015,26.80845]
[1779976343949,32.3,72900.79,0.0,-0.67018,0.00015,26.77406]
[1779976348992,32.3,72900.9,0.0,-0.67018,0.00015,26.77429]
[1779976354027,32.29,72897.99,0.0,-0.67064,0.00015,26.75556]
[1779976357047,32.3,72907.98,0.0,-0.66912,0.00015,26.80851]
[1779976359061,32.29,72899.44,0.0,-0.67043,0.00015,26.76314]
[1779976364101,32.29,72902.67,0.0,-0.66995,0.00015,26.77963]
[1779976369142,32.29,72899.03,0.0,-0.67052,0.00015,26.75979]
[1779976371158,32.29,72891.77,0.0,-0.67163,0.00015,26.7208]
[1779976376195,32.28,72894.84,0.0,-0.67118,0.00015,26.73661]
[1779976381229,32.28,72901.98,0.0,-0.67012,0.00015,26.77412]
[1779976386263,32.28,72906.3,0.0,-0.66946,0.00015,26.79708]
[1779976389288,32.28,72896.78,0.0,-0.67091,0.00015,26.74632]
[1779976390290,32.28,72890.81,0.0,-0.67182,0.00015,26.7143]
[1779976393324,32.28,72904.9,0.0,-0.66969,0.00015,26.78909]
[1779976394334,32.28,72903.43,0.0,-0.66991,0.00015,26.78133]
[1779976399368,32.28,72898.61,0.0,-0.67064,0.00015,26.7557]
[1779976401382,32.27,72894.31,0.0,-0.67131,0.00015,26.73247]
[1779976406417,32.27,72883.83,0.0,-0.67292,0.00015,26.67556]
[1779976407425,32.27,72875.92,0.0,-0.67411,0.00015,26.63281]
[1779976408432,32.27,72870.88,0.0,-0.67488,0.00015,26.60545]
[1779976409438,32.27,72865.35,0.0,-0.67571,0.00015,26.57534]
[1779976411454,32.27,72851.21,0.0,-0.67788,0.00015,26.49441]
[1779976412459,32.26,72849.31,0.0,-0.67817,0.00015,26.48373]
[1779976417495,32.26,72849.5,0.0,-0.67817,0.00015,26.48378]
[1779976422570,32.25,72860.39,0.0,-0.67655,0.00015,26.5427]
[1779976423575,32.25,72869.31,0.0,-0.67523,0.00015,26.59078]
[1779976424587,32.25,72867.29,0.0,-0.67554,0.00015,26.57947]
[1779976425592,32.25,72857.2,0.0,-0.67707,0.00015,26.52405]
[1779976426603,32.25,72843.38,0.0,-0.67915,0.00015,26.44803]
[1779976427606,32.25,72838.06,0.0,-0.67995,0.00015,26.41847]
[1779976433369,32.24,72838.56,0.0,-0.67995,0.00015,26.41879]
[1779976435661,32.23,72831.98,0.0,-0.68095,0.00015,26.38171]
[1779976437676,32.23,72809.42,0.0,-0.68433,0.00015,26.2549]
[1779976438680,32.24,72791.82,0.0,-0.68693,0.00015,26.15567]
[1779976439688,32.24,72794.07,0.0,-0.68659,0.00015,26.16875]
[1779976441703,32.24,72799.99,0.0,-0.68571,0.00015,26.20248]
[1779976443447,32.24,72816.7,0.0,-0.68321,0.00015,26.29692]
[1779976445734,32.24,72826.31,0.0,-0.68178,0.00015,26.35054]
[1779976449773,32.23,72832.35,0.0,-0.68089,0.00015,26.3837]
[1779976450777,32.23,72841.59,0.0,-0.67951,0.00015,26.43504]
[1779976451784,32.23,72848.6,0.0,-0.67846,0.00015,26.47339]
[1779976456818,32.22,72851.5,0.0,-0.67806,0.00015,26.48822]
[1779976461862,32.22,72854.87,0.0,-0.67759,0.00015,26.50555]
[1779976463584,32.22,72847.0,0.0,-0.67877,0.00015,26.46219]
[1779976468904,32.22,72849.17,0.0,-0.67846,0.00015,26.47386]
[1779976473940,32.21,72854.3,0.0,-0.67772,0.00015,26.49836]
[1779976478975,32.21,72854.04,0.0,-0.6778,0.00015,26.49572]
[1779976481997,32.2,72860.66,0.0,-0.67682,0.00015,26.53132]
[1779976486024,32.2,72869.07,0.0,-0.67558,0.00015,26.57615]
[1779976488046,32.19,72878.81,0.0,-0.67413,0.00015,26.62856]
[1779976493079,32.19,72871.91,0.0,-0.67521,0.00015,26.58973]
[1779976496104,32.18,72878.03,0.0,-0.67431,0.00015,26.62224]
[1779976498114,32.18,72885.82,0.0,-0.67315,0.00015,26.66374]
[1779976502143,32.17,72891.62,0.0,-0.67231,0.00015,26.69365]
[1779976507177,32.16,72899.0,0.0,-0.67122,0.00015,26.73197]
[1779976511207,32.14,72888.13,0.0,-0.673,0.00015,26.66957]
[1779976512213,32.14,72894.32,0.0,-0.67206,0.00015,26.70279]
[1779976517248,32.13,72896.87,0.0,-0.67171,0.00015,26.71507]
[1779976520269,32.13,72879.7,0.0,-0.67435,0.00015,26.62145]
[1779976525310,32.12,72878.56,0.0,-0.67456,0.00015,26.61386]
[1779976528336,32.11,72891.49,0.0,-0.67262,0.00015,26.68311]
[1779976533371,32.11,72891.5,0.0,-0.67268,0.00015,26.67876]
[1779976538421,32.1,72889.64,0.0,-0.673,0.00015,26.66764]
[1779976539437,32.1,72877.52,0.0,-0.67484,0.00015,26.60187]
[1779976541450,32.1,72876.41,0.0,-0.67503,0.00015,26.59515]
[1779976546480,32.09,72872.14,0.0,-0.67571,0.00015,26.57049]
[1779976548503,32.09,72864.73,0.0,-0.67685,0.00015,26.52932]
[1779976549509,32.09,72850.95,0.0,-0.67894,0.00015,26.45296]
[1779976550515,32.09,72848.39,0.0,-0.67933,0.00015,26.43856]
[1779976555551,32.08,72858.18,0.0,-0.67788,0.00015,26.492]
[1779976556557,32.08,72858.68,0.0,-0.67781,0.00015,26.49455]
[1779976558571,32.08,72869.54,0.0,-0.67618,0.00015,26.55389]
[1779976559579,32.06,72876.38,0.0,-0.67521,0.00015,26.58881]
[1779976561591,32.06,72886.9,0.0,-0.67363,0.00015,26.64557]
[1779976562600,32.06,72892.49,0.0,-0.67279,0.00015,26.67553]
[1779976564617,32.06,72902.01,0.0,-0.67135,0.00015,26.72626]
[1779976565622,32.06,72904.19,0.0,-0.67102,0.00015,26.73795]
[1779976570658,32.05,72907.29,0.0,-0.67057,0.00015,26.75378]
[1779976573680,32.05,72912.77,0.0,-0.66975,0.00015,26.78262]
[1779976575694,32.05,72904.81,0.0,-0.67097,0.00015,26.73977]
[1779976580732,32.04,72902.6,0.0,-0.67133,0.00015,26.72735]
[1779976583753,32.04,72909.07,0.0,-0.67035,0.00015,26.76171]
[1779976586773,32.04,72907.63,0.0,-0.67058,0.00015,26.7536]
[1779976588789,32.04,72901.51,0.0,-0.67152,0.00015,26.72052]
[1779976593837,32.04,72901.61,0.0,-0.67154,0.00015,26.71756]
[1779976597865,32.03,72889.97,0.0,-0.67333,0.00015,26.65437]
[1779976599654,32.03,72887.47,0.0,-0.67371,0.00015,26.64052]
[1779976604914,32.03,72886.42,0.0,-0.6739,0.00015,26.63387]
[1779976609949,32.02,72888.12,0.0,-0.67368,0.00015,26.64181]
[1779976612971,32.02,72895.89,0.0,-0.67252,0.00015,26.68311]
[1779976618004,32.01,72898.36,0.0,-0.67217,0.00015,26.69565]
[1779976623045,32.01,72896.02,0.0,-0.67255,0.00015,26.68234]
[1779976626066,32.01,72903.82,0.0,-0.67136,0.00015,26.72416]
[1779976631101,32.0,72902.41,0.0,-0.67159,0.00015,26.71623]
[1779976636137,32.01,72906.47,0.0,-0.67096,0.00015,26.73829]
[1779976641171,32.01,72905.27,0.0,-0.67113,0.00015,26.73242]
[1779976646209,32.01,72902.39,0.0,-0.67158,0.00015,26.71668]
[1779976651243,32.0,72903.82,0.0,-0.67139,0.00015,26.72095]
[1779976656277,32.0,72905.86,0.0,-0.67109,0.00015,26.73143]
[1779976661312,32.0,72912.29,0.0,-0.67012,0.00015,26.7654]
[1779976666351,32.0,72915.16,0.0,-0.6697,0.00015,26.78014]
[1779976671383,31.99,72916.52,0.0,-0.66951,0.00015,26.78674]
[1779976676416,31.99,72914.49,0.0,-0.66984,0.00015,26.77529]
[1779976681452,31.98,72916.02,0.0,-0.66963,0.00015,26.78279]
[1779976686486,31.98,72912.51,0.0,-0.67018,0.00015,26.76342]
[1779976691522,31.98,72915.93,0.0,-0.66965,0.00015,26.78192]
[1779976696559,31.98,72915.44,0.0,-0.66972,0.00015,26.77962]
[1779976698570,31.98,72911.84,0.0,-0.67027,0.00015,26.7604]
[1779976703605,31.98,72914.98,0.0,-0.66979,0.00015,26.77729]
[1779976708641,31.98,72922.82,0.0,-0.66858,0.00015,26.81906]
[1779976713678,31.98,72927.69,0.0,-0.66786,0.00015,26.84173]
[1779976718712,31.98,72926.45,0.0,-0.66805,0.00015,26.83501]
[1779976723749,31.98,72924.2,0.0,-0.6684,0.00015,26.82296]
[1779976728787,31.98,72923.91,0.0,-0.66844,0.00015,26.82144]
[1779976733816,31.98,72925.71,0.0,-0.66816,0.00015,26.83121]
[1779976738852,31.98,72926.77,0.0,-0.66799,0.00015,26.83702]
[1779976743886,31.99,72925.52,0.0,-0.66818,0.00015,26.83059]
[1779976748922,31.99,72925.25,0.0,-0.66821,0.00015,26.82935]
[1779976753961,31.99,72923.19,0.0,-0.66852,0.00015,26.81861]
[1779976758995,31.99,72927.22,0.0,-0.6679,0.00015,26.84014]
[1779976764027,31.99,72929.54,0.0,-0.66754,0.00015,26.8525]
[1779976769067,31.99,72925.95,0.0,-0.66809,0.00015,26.83356]
[1779976774099,31.99,72925.39,0.0,-0.66819,0.00015,26.82777]
[1779976779136,31.99,72925.34,0.0,-0.66819,0.00015,26.8277]
[1779976784169,31.99,72926.99,0.0,-0.66793,0.00015,26.83663]
[1779976787190,31.99,72920.87,0.0,-0.66886,0.00015,26.80431]
[1779976792226,32.0,72920.29,0.0,-0.66894,0.00015,26.80156]
[1779976797262,32.0,72920.05,0.0,-0.66897,0.00015,26.8006]
[1779976803084,32.0,72924.72,0.0,-0.66824,0.00015,26.82572]
[1779976808339,32.0,72930.76,0.0,-0.66731,0.00015,26.85785]
[1779976810356,32.0,72933.36,0.0,-0.66691,0.00015,26.87155]
[1779976815387,32.0,72928.98,0.0,-0.66759,0.00015,26.8484]
[1779976820423,32.0,72929.66,0.0,-0.66748,0.00015,26.85202]
[1779976825458,32.0,72930.03,0.0,-0.66742,0.00015,26.85398]
[1779976830492,32.0,72929.36,0.0,-0.66753,0.00015,26.85045]
[1779976835528,32.0,72925.83,0.0,-0.66808,0.00015,26.82882]
[1779976837542,32.0,72910.63,0.0,-0.67041,0.00015,26.74794]
[1779976838554,32.0,72904.01,0.0,-0.67142,0.00015,26.7125]
[1779976841570,32.0,72895.8,0.0,-0.67268,0.00015,26.66806]
[1779976846609,32.0,72901.24,0.0,-0.67186,0.00015,26.69705]
[1779976847613,32.0,72907.45,0.0,-0.67091,0.00015,26.73035]
[1779976848622,32.0,72919.37,0.0,-0.66909,0.00015,26.79398]
[1779976853654,32.0,72920.66,0.0,-0.66889,0.00015,26.80105]
[1779976858690,32.0,72919.31,0.0,-0.66909,0.00015,26.79404]
[1779976862726,32.0,72903.35,0.0,-0.67153,0.00015,26.70869]
[1779976863728,32.0,72885.34,0.0,-0.67428,0.00015,26.611]
[1779976864734,32.0,72884.13,0.0,-0.67447,0.00015,26.60434]
[1779976866749,32.0,72875.87,0.0,-0.67573,0.00015,26.55905]
[1779976867755,32.0,72876.93,0.0,-0.67557,0.00015,26.56485]
[1779976872791,32.0,72880.1,0.0,-0.67509,0.00015,26.58209]
[1779976875817,32.0,72872.98,0.0,-0.67618,0.00015,26.54261]
[1779976880847,31.99,72871.79,0.0,-0.6764,0.00015,26.53494]
[1779976885887,31.98,72869.75,0.0,-0.67674,0.00015,26.5227]
[1779976888908,31.98,72851.68,0.0,-0.6795,0.00015,26.42181]
[1779976889915,31.98,72846.61,0.0,-0.68027,0.00015,26.39332]
[1779976891944,31.98,72837.01,0.0,-0.68175,0.00015,26.33625]
[1779976896964,31.98,72824.24,0.0,-0.68368,0.00015,26.26373]
[1779976897971,31.98,72817.74,0.0,-0.68466,0.00015,26.22671]
[1779976900992,31.98,72814.93,0.0,-0.68508,0.00015,26.2107]
[1779976906030,31.98,72811.79,0.0,-0.68555,0.00015,26.19284]
[1779976910065,31.98,72819.47,0.0,-0.68439,0.00015,26.23681]
[1779976912070,31.98,72816.79,0.0,-0.6848,0.00015,26.22151]
[1779976915110,31.98,72803.99,0.0,-0.68672,0.00015,26.14821]
[1779976916110,31.98,72798.39,0.0,-0.68756,0.00015,26.11594]
[1779976918219,31.98,72789.08,0.0,-0.68896,0.00015,26.06187]
[1779976920196,31.98,72790.15,0.0,-0.68881,0.00015,26.06775]
[1779976921224,31.98,72781.48,0.0,-0.69011,0.00015,26.01717]
[1779976923243,31.97,72752.69,0.0,-0.69442,0.00015,25.84762]
[1779976924238,31.97,72742.47,0.0,-0.69593,0.00015,25.78684]
[1779976925266,31.97,72731.71,0.0,-0.69758,0.00015,25.72045]
[1779976926257,31.95,72727.33,0.0,-0.69832,0.00015,25.69085]
[1779976927264,31.95,72735.89,0.0,-0.69705,0.00015,25.74227]
[1779976929008,31.94,72751.65,0.0,-0.69476,0.00015,25.83417]
[1779976934317,31.94,72742.42,0.0,-0.69618,0.00015,25.77763]
[1779976935350,31.94,72733.15,0.0,-0.69755,0.00015,25.72209]
[1779976936339,31.93,72723.97,0.0,-0.69892,0.00015,25.66664]
[1779976937348,31.93,72711.82,0.0,-0.70072,0.00015,25.59285]
[1779976941371,31.93,72705.02,0.0,-0.70173,0.00015,25.55111]
[1779976945401,31.93,72726.32,0.0,-0.69859,0.00015,25.68]
[1779976946409,31.93,72725.74,0.0,-0.69868,0.00015,25.67626]
[1779976947416,31.93,72708.92,0.0,-0.70117,0.00015,25.57429]
[1779976950437,31.93,72702.77,0.0,-0.70207,0.00015,25.53684]
[1779976955487,31.93,72701.84,0.0,-0.70222,0.00015,25.5284]
[1779976956478,31.93,72691.66,0.0,-0.70372,0.00015,25.46604]
[1779976957487,31.93,72690.87,0.0,-0.70381,0.00015,25.46194]
[1779976959245,31.94,72705.38,0.0,-0.70164,0.00015,25.55218]
[1779976960506,31.94,72700.85,0.0,-0.7023,0.00015,25.52476]
[1779976965541,31.94,72699.25,0.0,-0.70254,0.00015,25.51511]
[1779976970577,31.94,72700.43,0.0,-0.70236,0.00015,25.52239]
[1779976971584,31.94,72727.94,0.0,-0.6983,0.00015,25.68928]
[1779976972595,31.94,72728.26,0.0,-0.69826,0.00015,25.69107]
[1779976977628,31.94,72727.97,0.0,-0.69832,0.00015,25.68873]
[1779976982666,31.94,72731.08,0.0,-0.69787,0.00015,25.70685]
[1779976987699,31.93,72735.05,0.0,-0.6973,0.00015,25.73013]
[1779976988707,31.93,72740.5,0.0,-0.69649,0.00015,25.76278]
[1779976989718,31.93,72748.1,0.0,-0.69536,0.00015,25.80794]
[1779976990721,31.93,72754.4,0.0,-0.69443,0.00015,25.84515]
[1779976991736,31.93,72749.02,0.0,-0.69524,0.00015,25.81293]
[1779976993747,31.93,72740.47,0.0,-0.69652,0.00015,25.76149]
[1779976997772,31.93,72734.87,0.0,-0.69737,0.00015,25.72734]
[1779977002807,31.92,72736.01,0.0,-0.69721,0.00015,25.73366]
[1779977004821,31.92,72742.81,0.0,-0.69621,0.00015,25.77414]
[1779977005829,31.92,72750.09,0.0,-0.69513,0.00015,25.81735]
[1779977010866,31.92,72762.2,0.0,-0.69336,0.00015,25.88805]
[1779977015900,31.91,72763.4,0.0,-0.69324,0.00015,25.89071]
[1779977019929,31.91,72756.1,0.0,-0.69435,0.00015,25.84634]
[1779977021943,31.9,72746.76,0.0,-0.69576,0.00015,25.79022]
[1779977022949,31.9,72740.59,0.0,-0.69668,0.00015,25.7531]
[1779977024968,31.9,72746.14,0.0,-0.69585,0.00015,25.78638]
[1779977030000,31.9,72749.3,0.0,-0.6954,0.00015,25.80448]
[1779977035035,31.89,72751.71,0.0,-0.69507,0.00015,25.81772]
[1779977040070,31.89,72751.31,0.0,-0.69516,0.00015,25.81429]
[1779977042083,31.89,72740.78,0.0,-0.69674,0.00015,25.75088]
[1779977043091,31.89,72727.3,0.0,-0.69875,0.00015,25.66956]
[1779977044114,31.89,72728.76,0.0,-0.69853,0.00015,25.67828]
[1779977046124,31.89,72734.49,0.0,-0.69769,0.00015,25.7126]
[1779977050151,31.88,72746.37,0.0,-0.69593,0.00015,25.78343]
[1779977051161,31.88,72755.67,0.0,-0.69455,0.00015,25.83871]
[1779977052165,31.88,72760.1,0.0,-0.6939,0.00015,25.86479]
[1779977057202,31.88,72760.93,0.0,-0.69381,0.00015,25.86843]
[1779977062236,31.87,72762.23,0.0,-0.69365,0.00015,25.87494]
[1779977063243,31.87,72768.29,0.0,-0.69275,0.00015,25.91061]
[1779977064249,31.87,72785.38,0.0,-0.69019,0.00015,26.01087]
[1779977065257,31.87,72785.86,0.0,-0.69012,0.00015,26.01364]
[1779977068277,31.87,72791.8,0.0,-0.68923,0.00015,26.0482]
[1779977070293,31.87,72795.26,0.0,-0.6887,0.00015,26.06872]
[1779977071304,31.87,72801.92,0.0,-0.68771,0.00015,26.10452]
[1779977073317,31.87,72806.31,0.0,-0.68704,0.00015,26.1302]
[1779977078352,31.87,72806.57,0.0,-0.68699,0.00015,26.13226]
[1779977083386,31.88,72807.27,0.0,-0.68687,0.00015,26.13689]
[1779977085402,31.88,72800.69,0.0,-0.68785,0.00015,26.09909]
[1779977090435,31.88,72796.18,0.0,-0.68852,0.00015,26.07332]
[1779977095470,31.88,72796.97,0.0,-0.6884,0.00015,26.07793]
[1779977100511,31.88,72793.3,0.0,-0.68895,0.00015,26.05673]
[1779977105572,31.88,72790.98,0.0,-0.68929,0.00015,26.04338]
[1779977107604,31.88,72777.51,0.0,-0.69131,0.00015,25.9646]
[1779977108597,31.88,72771.74,0.0,-0.69218,0.00015,25.93049]
[1779977111621,31.88,72761.36,0.0,-0.69374,0.00015,25.86887]
[1779977113669,31.88,72740.18,0.0,-0.69691,0.00015,25.74194]
[1779977115683,31.88,72721.62,0.0,-0.69967,0.00015,25.62951]
[1779977116685,31.88,72720.26,0.0,-0.69988,0.00015,25.62118]
[1779977121720,31.87,72720.11,0.0,-0.69991,0.00015,25.61999]
[1779977122727,31.87,72713.73,0.0,-0.70085,0.00015,25.58114]
[1779977123733,31.87,72702.51,0.0,-0.70251,0.00015,25.51258]
[1779977124743,31.87,72696.54,0.0,-0.70339,0.00015,25.47598]
[1779977128769,31.88,72688.99,0.0,-0.70449,0.00015,25.42974]
[1779977129777,31.88,72683.01,0.0,-0.70537,0.00015,25.39289]
[1779977131790,31.88,72680.7,0.0,-0.70572,0.00015,25.37577]
[1779977133814,31.88,72675.02,0.0,-0.70655,0.00015,25.34082]
[1779977135829,31.88,72658.71,0.0,-0.70893,0.00015,25.23939]
[1779977136840,31.88,72598.55,0.0,-0.71765,0.00014,24.85719]
[1779977137844,31.89,72579.91,0.0,-0.72027,0.00014,24.73926]
[1779977138854,31.9,72570.5,0.0,-0.72153,0.00014,24.68194]
[1779977139859,31.92,72558.01,0.0,-0.72321,0.00014,24.60484]
[1779977140867,31.94,72536.72,0.0,-0.72611,0.00014,24.47014]
[1779977142893,31.98,72572.13,0.0,-0.72077,0.00014,24.71515]
[1779977143894,32.0,72604.15,0.0,-0.71608,0.00014,24.92548]
[1779977144903,32.0,72602.21,0.0,-0.71635,0.00014,24.91326]
[1779977146920,32.0,72615.0,0.0,-0.71451,0.00014,24.99489]
[1779977147920,32.0,72611.71,0.0,-0.71499,0.00014,24.97368]
[1779977148929,32.0,72593.88,0.0,-0.71755,0.00014,24.85976]
[1779977149935,31.99,72607.04,0.0,-0.71569,0.00014,24.94263]
[1779977151952,31.99,72611.29,0.0,-0.71509,0.00014,24.96937]
[1779977152957,31.99,72602.42,0.0,-0.71637,0.00014,24.91247]
[1779977153979,31.99,72603.03,0.0,-0.71629,0.00014,24.91618]
[1779977154976,31.99,72593.35,0.0,-0.71769,0.00014,24.85375]
[1779977155982,31.99,72604.35,0.0,-0.71611,0.00014,24.92407]
[1779977156992,31.99,72613.56,0.0,-0.71479,0.00014,24.98285]
[1779977157998,31.99,72620.92,0.0,-0.71371,0.00014,25.03015]
[1779977160015,32.04,72615.58,0.0,-0.71415,0.00014,25.01013]
[1779977161016,32.04,72598.83,0.0,-0.71656,0.00014,24.90344]
[1779977162091,32.06,72616.36,0.0,-0.71392,0.00014,25.01993]
[1779977163138,32.06,72644.33,0.0,-0.70987,0.00015,25.19599]
[1779977164114,32.06,72644.18,0.0,-0.70989,0.00015,25.19534]
[1779977165120,32.06,72634.19,0.0,-0.71133,0.00014,25.13302]
[1779977166129,32.06,72632.24,0.0,-0.71161,0.00014,25.12073]
[1779977168142,32.07,72641.91,0.0,-0.71019,0.00015,25.18212]
[1779977169158,32.07,72648.56,0.0,-0.70922,0.00015,25.22396]
[1779977170160,32.07,72635.47,0.0,-0.71111,0.00014,25.14231]
[1779977171168,32.07,72628.86,0.0,-0.71206,0.00014,25.10108]
[1779977172177,32.07,72620.35,0.0,-0.71328,0.00014,25.04777]
[1779977173190,32.07,72621.47,0.0,-0.71311,0.00014,25.05528]
[1779977178255,32.08,72615.77,0.0,-0.71388,0.00014,25.02137]
[1779977179242,32.09,72608.59,0.0,-0.71489,0.00014,24.97671]
[1779977184279,32.09,72602.69,0.0,-0.71571,0.00014,24.9405]
[1779977189324,32.09,72596.02,0.0,-0.71664,0.00014,24.89902]
[1779977190321,32.09,72589.24,0.0,-0.71762,0.00014,24.85543]
[1779977191330,32.09,72590.54,0.0,-0.71745,0.00014,24.86048]
[1779977195380,32.09,72575.5,0.0,-0.71963,0.00014,24.76298]
[1779977199410,32.09,72558.52,0.0,-0.72205,0.00014,24.65284]
[1779977200410,32.09,72549.08,0.0,-0.72339,0.00014,24.5915]
[1779977202426,32.09,72554.3,0.0,-0.72264,0.00014,24.62567]
[1779977203431,32.09,72560.93,0.0,-0.7217,0.00014,24.66876]
[1779977207468,32.09,72567.56,0.0,-0.72076,0.00014,24.71167]
[1779977212505,32.09,72562.96,0.0,-0.72142,0.00014,24.68174]
[1779977213514,32.09,72543.86,0.0,-0.72413,0.00014,24.55739]
[1779977214528,32.09,72528.76,0.0,-0.72627,0.00014,24.45837]
[1779977215528,32.09,72516.63,0.0,-0.72797,0.00014,24.37851]
[1779977216533,32.09,72522.71,0.0,-0.72711,0.00014,24.41917]
[1779977218549,32.09,72532.82,0.0,-0.72567,0.00014,24.48617]
[1779977222581,32.1,72520.18,0.0,-0.72743,0.00014,24.40371]
[1779977224619,32.1,72504.57,0.0,-0.72962,0.00014,24.30092]
[1779977225622,32.1,72515.18,0.0,-0.72812,0.00014,24.37159]
[1779977226639,32.1,72511.16,0.0,-0.72868,0.00014,24.34529]
[1779977227643,32.1,72516.81,0.0,-0.72788,0.00014,24.38266]
[1779977228648,32.1,72530.68,0.0,-0.72592,0.00014,24.47436]
[1779977229665,32.1,72543.67,0.0,-0.72407,0.00014,24.55993]
[1779977231420,32.1,72546.23,0.0,-0.72371,0.00014,24.57675]
[1779977233688,32.1,72560.39,0.0,-0.72169,0.00014,24.66904]
[1779977234696,32.1,72560.38,0.0,-0.72169,0.00014,24.66904]
[1779977236710,32.1,72567.23,0.0,-0.72072,0.00014,24.71339]
[1779977237717,32.1,72573.24,0.0,-0.71986,0.00014,24.75216]
[1779977241500,32.1,72579.41,0.0,-0.71898,0.00014,24.79168]
[1779977242752,32.1,72591.05,0.0,-0.71732,0.00014,24.86619]
[1779977243760,32.1,72600.34,0.0,-0.71599,0.00014,24.92535]
[1779977244766,32.1,72591.95,0.0,-0.7172,0.00014,24.87157]
[1779977245783,32.1,72582.68,0.0,-0.71853,0.00014,24.81215]
[1779977246780,32.1,72567.49,0.0,-0.72071,0.00014,24.71395]
[1779977247788,32.1,72552.44,0.0,-0.72285,0.00014,24.61627]
[1779977248794,32.1,72547.58,0.0,-0.72353,0.00014,24.58467]
[1779977251571,32.1,72546.09,0.0,-0.72373,0.00014,24.57315]
[1779977252821,32.11,72557.1,0.0,-0.72217,0.00014,24.64506]
[1779977253834,32.11,72555.72,0.0,-0.72236,0.00014,24.63612]
[1779977255842,32.11,72549.14,0.0,-0.72329,0.00014,24.5934]
[1779977259927,32.11,72562.45,0.0,-0.7214,0.00014,24.68021]
[1779977261656,32.11,72565.26,0.0,-0.721,0.00014,24.69843]
[1779977265966,32.11,72551.34,0.0,-0.72298,0.00014,24.60798]
[1779977266977,32.11,72545.98,0.0,-0.72373,0.00014,24.5732]
[1779977272017,32.11,72553.59,0.0,-0.72264,0.00014,24.62319]
[1779977273022,32.11,72561.73,0.0,-0.72149,0.00014,24.67604]
[1779977274032,32.11,72562.5,0.0,-0.72138,0.00014,24.68103]
[1779977276050,32.11,72571.3,0.0,-0.72012,0.00014,24.73791]
[1779977277054,32.11,72587.1,0.0,-0.71787,0.00014,24.83952]
[1779977282091,32.11,72592.63,0.0,-0.71708,0.00014,24.8749]
[1779977283096,32.11,72599.67,0.0,-0.71607,0.00014,24.91976]
[1779977284103,32.11,72605.24,0.0,-0.71527,0.00014,24.95511]
[1779977286125,32.11,72612.85,0.0,-0.71417,0.00014,25.00356]
[1779977287131,32.11,72624.56,0.0,-0.71247,0.00014,25.07789]
[1779977288139,32.11,72642.27,0.0,-0.70991,0.00014,25.18921]
[1779977289151,32.11,72650.33,0.0,-0.70873,0.00015,25.23964]
[1779977290152,32.11,72658.08,0.0,-0.7076,0.00015,25.2879]
[1779977291158,32.11,72663.78,0.0,-0.70677,0.00015,25.32329]
[1779977294229,32.11,72671.23,0.0,-0.70568,0.00015,25.36942]
[1779977295236,32.11,72681.22,0.0,-0.70422,0.00015,25.43074]
[1779977296231,32.11,72687.13,0.0,-0.70336,0.00015,25.46693]
[1779977297224,32.11,72694.31,0.0,-0.7023,0.00015,25.51067]
[1779977299231,32.11,72696.59,0.0,-0.70197,0.00015,25.52449]
[1779977303260,32.11,72706.06,0.0,-0.70059,0.00015,25.58154]
[1779977305274,32.11,72715.86,0.0,-0.69915,0.00015,25.64038]
[1779977306285,32.11,72718.01,0.0,-0.69884,0.00015,25.65314]
[1779977310307,32.11,72711.84,0.0,-0.69977,0.00015,25.61532]
[1779977311315,32.11,72710.76,0.0,-0.69995,0.00015,25.6056]
[1779977315357,32.1,72693.86,0.0,-0.70244,0.00015,25.50267]
[1779977316363,32.1,72693.85,0.0,-0.70245,0.00015,25.50256]
[1779977317369,32.1,72707.48,0.0,-0.70045,0.00015,25.58516]
[1779977318377,32.1,72716.54,0.0,-0.69912,0.00015,25.63964]
[1779977319383,32.1,72719.74,0.0,-0.69865,0.00015,25.6587]
[1779977321403,32.1,72706.59,0.0,-0.70059,0.00015,25.57917]
[1779977322405,32.1,72704.06,0.0,-0.70097,0.00015,25.56376]
[1779977324420,32.1,72712.23,0.0,-0.69977,0.00015,25.61291]
[1779977326443,32.1,72717.94,0.0,-0.69894,0.00015,25.647]
[1779977329458,32.1,72709.16,0.0,-0.70024,0.00015,25.59362]
[1779977330472,32.1,72704.33,0.0,-0.70096,0.00015,25.56431]
[1779977331474,32.1,72710.37,0.0,-0.70007,0.00015,25.60074]
[1779977333488,32.1,72719.68,0.0,-0.69871,0.00015,25.65653]
[1779977335503,32.09,72712.25,0.0,-0.69981,0.00015,25.61153]
[1779977336509,32.09,72717.96,0.0,-0.69897,0.00015,25.64578]
[1779977339531,32.09,72721.38,0.0,-0.69848,0.00015,25.66588]
[1779977344564,32.09,72724.29,0.0,-0.69807,0.00015,25.68252]
[1779977347588,32.09,72713.49,0.0,-0.69967,0.00015,25.61713]
[1779977348593,32.09,72715.56,0.0,-0.69937,0.00015,25.62949]
[1779977350608,32.08,72721.97,0.0,-0.69843,0.00015,25.66776]
[1779977352623,32.08,72713.37,0.0,-0.69971,0.00015,25.61576]
[1779977357671,32.08,72709.87,0.0,-0.70024,0.00015,25.59405]
[1779977358682,32.08,72702.57,0.0,-0.70131,0.00015,25.54978]
[1779977359685,32.08,72682.36,0.0,-0.70428,0.00015,25.42652]
[1779977360694,32.08,72679.4,0.0,-0.70471,0.00015,25.40842]
[1779977365733,32.08,72678.41,0.0,-0.70485,0.00015,25.40265]
[1779977368749,32.08,72689.6,0.0,-0.7032,0.00015,25.47134]
[1779977369755,32.08,72700.19,0.0,-0.70165,0.00015,25.53583]
[1779977370771,32.08,72703.22,0.0,-0.70121,0.00015,25.55415]
[1779977372777,32.08,72692.45,0.0,-0.70281,0.00015,25.48548]
[1779977376806,32.08,72697.94,0.0,-0.70201,0.00015,25.5188]
[1779977379828,32.08,72683.58,0.0,-0.70411,0.00015,25.43109]
[1779977380835,32.08,72690.25,0.0,-0.70314,0.00015,25.47193]
[1779977381845,32.08,72690.77,0.0,-0.70306,0.00015,25.47514]
[1779977382879,32.08,72698.66,0.0,-0.7019,0.00015,25.52319]
[1779977384870,32.08,72705.62,0.0,-0.70088,0.00015,25.56538]
[1779977385877,32.08,72719.94,0.0,-0.69877,0.00015,25.65168]
[1779977386884,32.08,72748.24,0.0,-0.69459,0.00015,25.82027]
[1779977387901,32.08,72754.23,0.0,-0.69371,0.00015,25.85536]
[1779977388908,32.08,72761.5,0.0,-0.69264,0.00015,25.89782]
[1779977389916,32.08,72764.45,0.0,-0.69221,0.00015,25.91479]
[1779977391927,32.08,72773.25,0.0,-0.6909,0.00015,25.96613]
[1779977393941,32.07,72766.5,0.0,-0.69191,0.00015,25.92643]
[1779977395956,32.07,72759.99,0.0,-0.69289,0.00015,25.88785]
[1779977397968,32.07,72752.38,0.0,-0.69404,0.00015,25.84238]
[1779977398975,32.07,72757.9,0.0,-0.69323,0.00015,25.87459]
[1779977400991,32.07,72764.26,0.0,-0.69229,0.00015,25.9116]
[1779977406033,32.06,72762.63,0.0,-0.69257,0.00015,25.90092]
[1779977407045,32.06,72753.91,0.0,-0.69387,0.00015,25.84922]
[1779977408050,32.06,72746.89,0.0,-0.69492,0.00015,25.80737]
[1779977409056,32.06,72734.48,0.0,-0.69677,0.00015,25.73327]
[1779977410063,32.06,72733.54,0.0,-0.69691,0.00015,25.72743]
[1779977412867,32.05,72723.88,0.0,-0.69836,0.00015,25.66898]
[1779977418121,32.05,72723.98,0.0,-0.69836,0.00015,25.66876]
[1779977422936,32.05,72712.29,0.0,-0.70011,0.00015,25.59763]
[1779977424164,32.05,72705.94,0.0,-0.70104,0.00015,25.55909]
[1779977426177,32.05,72683.49,0.0,-0.70434,0.00015,25.42203]
[1779977427185,32.05,72678.15,0.0,-0.70512,0.00015,25.38929]
[1779977431230,32.05,72665.4,0.0,-0.70699,0.00015,25.30786]
[1779977433016,32.05,72627.22,0.0,-0.71253,0.00014,25.06953]
[1779977434254,32.05,72625.09,0.0,-0.71284,0.00014,25.05611]
[1779977439278,32.05,72625.05,0.0,-0.71287,0.00014,25.05494]
[1779977440291,32.05,72634.23,0.0,-0.71153,0.00014,25.11316]
[1779977442299,32.05,72639.62,0.0,-0.71073,0.00015,25.14765]
[1779977444318,32.05,72627.07,0.0,-0.71256,0.00014,25.06827]
[1779977446330,32.05,72621.52,0.0,-0.71336,0.00014,25.03318]
[1779977450357,32.05,72609.35,0.0,-0.71513,0.00014,24.95524]
[1779977455392,32.04,72607.43,0.0,-0.71544,0.00014,24.94176]
[1779977458414,32.04,72592.68,0.0,-0.71758,0.00014,24.8467]
[1779977459433,32.04,72591.94,0.0,-0.71769,0.00014,24.84177]
[1779977460427,32.04,72581.74,0.0,-0.71916,0.00014,24.77599]
[1779977461439,32.04,72579.59,0.0,-0.71947,0.00014,24.76203]
[1779977462450,32.04,72572.27,0.0,-0.72051,0.00014,24.71461]
[1779977463449,32.04,72565.22,0.0,-0.72152,0.00014,24.66884]
[1779977464459,32.04,72581.89,0.0,-0.71914,0.00014,24.77673]
[1779977465467,32.04,72590.67,0.0,-0.71788,0.00014,24.83312]
[1779977466470,32.03,72591.85,0.0,-0.71772,0.00014,24.84055]
[1779977468485,32.03,72599.01,0.0,-0.7167,0.00014,24.88611]
[1779977469491,32.03,72589.91,0.0,-0.71801,0.00014,24.82756]
[1779977470509,32.03,72592.8,0.0,-0.7176,0.00014,24.84597]
[1779977472522,32.03,72600.16,0.0,-0.71655,0.00014,24.8928]
[1779977473528,32.03,72607.42,0.0,-0.71551,0.00014,24.93897]
[1779977474530,32.03,72612.57,0.0,-0.71477,0.00014,24.97153]
[1779977477552,32.03,72608.32,0.0,-0.7154,0.00014,24.94366]
[1779977482589,32.02,72610.42,0.0,-0.71513,0.00014,24.95581]
[1779977484603,32.02,72602.84,0.0,-0.71623,0.00014,24.90719]
[1779977486619,32.02,72601.01,0.0,-0.71651,0.00014,24.8948]
[1779977488631,32.02,72606.31,0.0,-0.71575,0.00014,24.92826]
[1779977489639,32.02,72612.26,0.0,-0.7149,0.00014,24.96596]
[1779977490651,32.01,72602.7,0.0,-0.71629,0.00014,24.9047]
[1779977491655,32.01,72590.78,0.0,-0.71802,0.00014,24.82495]
[1779977492661,32.01,72589.45,0.0,-0.71822,0.00014,24.81626]
[1779977494674,32.01,72594.98,0.0,-0.71743,0.00014,24.85152]
[1779977497694,32.01,72585.84,0.0,-0.71875,0.00014,24.79227]
[1779977498704,32.01,72582.23,0.0,-0.71927,0.00014,24.76889]
[1779977500717,32.01,72576.9,0.0,-0.72004,0.00014,24.73436]
[1779977501722,32.01,72559.46,0.0,-0.72253,0.00014,24.62097]
[1779977502730,32.01,72553.61,0.0,-0.72336,0.00014,24.58285]
[1779977505761,32.01,72565.77,0.0,-0.72162,0.00014,24.66233]
[1779977506766,32.01,72581.32,0.0,-0.7194,0.00014,24.76321]
[1779977507774,32.01,72595.42,0.0,-0.71738,0.00014,24.8539]
[1779977508781,32.01,72595.42,0.0,-0.71738,0.00014,24.85365]
[1779977513817,32.01,72598.15,0.0,-0.71701,0.00014,24.87032]
[1779977518853,32.0,72600.61,0.0,-0.71667,0.00014,24.88543]
[1779977519860,32.0,72594.62,0.0,-0.71754,0.00014,24.84685]
[1779977521878,32.0,72576.99,0.0,-0.72007,0.00014,24.73293]
[1779977522892,32.0,72555.72,0.0,-0.72311,0.00014,24.59459]
[1779977523888,32.0,72545.21,0.0,-0.7246,0.00014,24.52588]
[1779977524897,32.0,72539.27,0.0,-0.72544,0.00014,24.48703]
[1779977526913,32.0,72522.93,0.0,-0.72776,0.00014,24.37878]
[1779977527915,32.0,72520.28,0.0,-0.72814,0.00014,24.36111]
[1779977529932,32.0,72526.82,0.0,-0.72722,0.00014,24.40422]
[1779977532950,32.0,72534.29,0.0,-0.72616,0.00014,24.45357]
[1779977533962,32.0,72539.81,0.0,-0.72537,0.00014,24.49016]
[1779977536983,32.0,72544.55,0.0,-0.72469,0.00014,24.52185]
[1779977540027,32.0,72533.55,0.0,-0.72625,0.00014,24.44959]
[1779977541014,32.0,72534.54,0.0,-0.72611,0.00014,24.45607]
[1779977543027,32.0,72518.67,0.0,-0.72835,0.00014,24.35104]
[1779977546055,32.0,72525.23,0.0,-0.72743,0.00014,24.39436]
[1779977547061,32.0,72535.85,0.0,-0.72592,0.00014,24.46452]
[1779977548067,32.0,72543.69,0.0,-0.72481,0.00014,24.51605]
[1779977549071,32.0,72555.43,0.0,-0.72314,0.00014,24.59314]
[1779977550077,32.0,72561.2,0.0,-0.72231,0.00014,24.63096]
[1779977555135,32.01,72565.54,0.0,-0.72171,0.00014,24.6564]
[1779977556126,32.01,72572.84,0.0,-0.72066,0.00014,24.70385]
[1779977557147,32.01,72575.03,0.0,-0.72035,0.00014,24.71803]
[1779977559150,32.01,72551.27,0.0,-0.72374,0.00014,24.56327]
[1779977560164,32.01,72549.69,0.0,-0.72396,0.00014,24.55305]
[1779977561174,32.01,72538.79,0.0,-0.72551,0.00014,24.48163]
[1779977562179,32.01,72536.63,0.0,-0.72581,0.00014,24.46761]
[1779977563185,32.01,72547.64,0.0,-0.72424,0.00014,24.54016]
[1779977564192,32.01,72546.85,0.0,-0.72435,0.00014,24.53512]
[1779977569227,32.01,72544.53,0.0,-0.72466,0.00014,24.52064]
[1779977572350,32.01,72634.99,0.0,-0.71167,0.00015,25.10296]
[1779977574131,31.99,72693.14,0.0,-0.70334,0.00015,25.45778]
[1779977574322,31.96,72693.14,0.0,-0.70351,0.00015,25.45103]
[1779977575325,31.93,72723.96,0.0,-0.69916,0.00015,25.63105]
[1779977576327,31.93,72760.82,0.0,-0.69368,0.00015,25.85158]
[1779977577467,31.9,72760.82,0.0,-0.69386,0.00015,25.84511]
[1779977578368,31.9,72778.29,0.0,-0.69125,0.00015,25.94789]
[1779977579378,31.9,72820.7,0.0,-0.68486,0.00015,26.19391]
[1779977580386,31.9,72824.53,0.0,-0.68428,0.00015,26.21578]
[1779977581401,31.9,72838.44,0.0,-0.68218,0.00015,26.29483]
[1779977582494,31.9,72818.58,0.0,-0.68518,0.00015,26.18174]
[1779977585462,31.89,72817.93,0.0,-0.6853,0.00015,26.17733]
[1779977586456,31.89,72831.41,0.0,-0.68327,0.00015,26.25402]
[1779977587461,31.89,72850.02,0.0,-0.68045,0.00015,26.35903]
[1779977588482,31.89,72873.2,0.0,-0.67692,0.00015,26.48818]
[1779977589481,31.89,72885.07,0.0,-0.67511,0.00015,26.55346]
[1779977590488,31.89,72868.71,0.0,-0.67761,0.00015,26.46317]
[1779977591492,31.89,72871.43,0.0,-0.6772,0.00015,26.47806]
[1779977592504,31.89,72889.58,0.0,-0.67444,0.00015,26.5778]
[1779977594329,31.89,72906.01,0.0,-0.67193,0.00015,26.66668]
[1779977595542,31.88,72914.31,0.0,-0.67067,0.00015,26.71115]
[1779977596553,31.88,72901.82,0.0,-0.67259,0.00015,26.64367]
[1779977597560,31.88,72898.25,0.0,-0.67313,0.00015,26.6242]
[1779977598565,31.88,72915.24,0.0,-0.67054,0.00015,26.71572]
[1779977599572,31.88,72897.64,0.0,-0.67324,0.00015,26.62036]
[1779977600594,31.88,72910.95,0.0,-0.67121,0.00015,26.69219]
[1779977602602,31.88,72911.03,0.0,-0.67122,0.00015,26.69203]
[1779977604620,31.87,72900.21,0.0,-0.67289,0.00015,26.63311]
[1779977606640,31.87,72900.07,0.0,-0.67293,0.00015,26.63177]
[1779977608647,31.87,72892.63,0.0,-0.67408,0.00015,26.59062]
[1779977612679,31.86,72904.38,0.0,-0.67233,0.00015,26.65055]
[1779977613683,31.86,72888.29,0.0,-0.67481,0.00015,26.56245]
[1779977614718,31.86,72899.83,0.0,-0.67304,0.00015,26.6254]
[1779977615750,31.86,72922.22,0.0,-0.66961,0.00015,26.74602]
[1779977616739,31.85,72926.45,0.0,-0.669,0.00015,26.76733]
[1779977621776,31.85,72929.91,0.0,-0.66848,0.00015,26.78511]
[1779977622780,31.84,72937.66,0.0,-0.66729,0.00015,26.82612]
[1779977623788,31.84,72943.53,0.0,-0.66639,0.00015,26.85698]
[1779977625800,31.84,72935.29,0.0,-0.66767,0.00015,26.8133]
[1779977627818,31.84,72929.16,0.0,-0.66862,0.00015,26.78039]
[1779977628822,31.84,72940.66,0.0,-0.66685,0.00015,26.8413]
[1779977630842,31.84,72948.09,0.0,-0.66571,0.00015,26.88032]
[1779977632858,31.84,72953.79,0.0,-0.66483,0.00015,26.91022]
[1779977635897,31.84,72960.06,0.0,-0.66386,0.00016,26.9429]
[1779977638918,31.84,72951.25,0.0,-0.66523,0.00015,26.89644]
[1779977643986,31.84,72961.93,0.0,-0.66358,0.00016,26.95225]
[1779977645003,31.84,73011.97,0.0,-0.65578,0.00016,27.2079]
[1779977646007,31.83,73038.64,0.0,-0.65161,0.00016,27.33983]
[1779977647014,31.83,73038.34,0.0,-0.65169,0.00016,27.3373]
[1779977648046,31.83,73059.87,0.0,-0.64831,0.00016,27.44182]
[1779977650075,31.82,73053.12,0.0,-0.64938,0.00016,27.40898]
[1779977651089,31.82,73098.91,0.0,-0.64215,0.00016,27.62637]
[1779977652089,31.81,73133.37,0.0,-0.63672,0.00016,27.78287]
[1779977652983,31.81,73133.37,0.0,-0.63672,0.00016,27.78287]
[1779977653093,31.81,73154.04,0.0,-0.63343,0.00016,27.87479]
[1779977654109,31.81,73158.7,0.0,-0.63269,0.00016,27.8952]
[1779977654648,31.81,73158.7,0.0,-0.63269,0.00016,27.8952]
[1779977654783,31.81,73158.7,0.0,-0.63269,0.00016,27.8952]
[1779977655110,31.81,73163.3,0.0,-0.63196,0.00016,27.91525]
[1779977656183,31.81,73163.3,0.0,-0.63196,0.00016,27.91525]
[1779977656207,31.81,73155.7,0.0,-0.63318,0.00016,27.88174]
[1779977656609,31.81,73155.7,0.0,-0.63318,0.00016,27.88174]
[1779977657122,31.81,73155.21,0.0,-0.63326,0.00016,27.87941]
[1779977658135,31.81,73148.91,0.0,-0.63427,0.00016,27.85141]
[1779977658765,31.81,73148.91,0.0,-0.63427,0.00016,27.85141]
[1779977658955,31.81,73148.91,0.0,-0.63427,0.00016,27.85141]
[1779977659164,31.81,73121.72,0.0,-0.63861,0.00016,27.72909]
[1779977660433,31.81,73121.72,0.0,-0.63861,0.00016,27.72909]
[1779977660161,31.8,73102.21,0.0,-0.64172,0.00016,27.63907]
[1779977660587,31.8,73102.21,0.0,-0.64172,0.00016,27.63907]
[1779977661186,31.8,73104.15,0.0,-0.64142,0.00016,27.64788]
[1779977662188,31.8,73086.73,0.0,-0.64419,0.00016,27.56637]
[1779977664194,31.8,73091.43,0.0,-0.64345,0.00016,27.58823]
[1779977666216,31.8,73125.59,0.0,-0.63803,0.00016,27.74564]
[1779977666563,31.8,73125.59,0.0,-0.63803,0.00016,27.74564]
[1779977667231,31.8,73125.59,0.0,-0.63803,0.00016,27.74564]
[1779977667247,31.8,73125.59,0.0,-0.63803,0.00016,27.74564]
[1779977667266,31.8,73148.41,0.0,-0.6344,0.00016,27.84806]
[1779977667724,31.8,73148.41,0.0,-0.6344,0.00016,27.84806]
[1779977667745,31.8,73148.41,0.0,-0.6344,0.00016,27.84806]
[1779977668413,31.8,73148.41,0.0,-0.6344,0.00016,27.84806]
[1779977668489,31.79,73144.29,0.0,-0.63506,0.00016,27.82968]
[1779977669309,31.79,73144.29,0.0,-0.63506,0.00016,27.82968]
[1779977669450,31.79,73119.6,0.0,-0.639,0.00016,27.71807]
[1779977670429,31.79,73119.6,0.0,-0.639,0.00016,27.71807]
[1779977670515,31.79,73108.66,0.0,-0.64074,0.00016,27.66782]
[1779977672297,31.79,73108.66,0.0,-0.64076,0.00016,27.66464]
[1779977672545,31.79,73108.66,0.0,-0.64076,0.00016,27.66464]
[1779977672376,31.79,73114.94,0.0,-0.63976,0.00016,27.69355]
[1779977673359,31.79,73109.79,0.0,-0.64058,0.00016,27.66985]
[1779977674383,31.79,73102.07,0.0,-0.64181,0.00016,27.63411]
[1779977675383,31.79,73096.29,0.0,-0.64274,0.00016,27.60683]
[1779977677556,31.79,73109.39,0.0,-0.64066,0.00016,27.66766]
[1779977678508,31.79,73115.33,0.0,-0.63971,0.00016,27.695]
[1779977679467,31.79,73125.22,0.0,-0.63814,0.00016,27.74018]
[1779977679852,31.79,73125.22,0.0,-0.63814,0.00016,27.74018]
[1779977680462,31.79,73150.87,0.0,-0.63406,0.00016,27.85511]
[1779977681019,31.79,73150.87,0.0,-0.63406,0.00016,27.85511]
[1779977681141,31.79,73150.87,0.0,-0.63406,0.00016,27.85511]
[1779977681456,31.79,73165.41,0.0,-0.63173,0.00016,27.91914]
[1779977682474,31.79,73165.79,0.0,-0.63167,0.00016,27.92076]
[1779977683475,31.79,73178.43,0.0,-0.62965,0.00016,27.9756]
[1779977683679,31.79,73178.43,0.0,-0.62965,0.00016,27.9756]
[1779977684059,31.79,73178.43,0.0,-0.62965,0.00016,27.9756]
[1779977684487,31.79,73184.1,0.0,-0.62874,0.00016,27.99994]
[1779977684861,31.79,73184.1,0.0,-0.62874,0.00016,27.99994]
[1779977684868,31.79,73184.1,0.0,-0.62874,0.00016,27.99994]
[1779977685549,31.79,73185.87,0.0,-0.62845,0.00016,28.00753]
[1779977687278,31.78,73188.43,0.0,-0.62807,0.00016,28.01791]
[1779977687524,31.77,73198.59,0.0,-0.62646,0.00016,28.06047]
[1779977687959,31.77,73198.59,0.0,-0.62646,0.00016,28.06047]
[1779977688512,31.78,73196.11,0.0,-0.62685,0.00016,28.05016]
[1779977689520,31.77,73206.26,0.0,-0.62525,0.00016,28.09217]
[1779977690538,31.76,73207.5,0.0,-0.62509,0.00016,28.09634]
[1779977693235,31.74,73204.84,0.0,-0.62561,0.00016,28.08311]
[1779977693291,31.74,73204.84,0.0,-0.62561,0.00016,28.08311]
[1779977693562,31.73,73197.86,0.0,-0.62677,0.00016,28.05268]
[1779977694015,31.73,73197.86,0.0,-0.62677,0.00016,28.05268]
[1779977694121,31.73,73197.86,0.0,-0.62677,0.00016,28.05268]
[1779977694558,31.73,73197.77,0.0,-0.62679,0.00016,28.05227]
[1779977694666,31.73,73197.77,0.0,-0.62679,0.00016,28.05227]
[1779977695571,31.73,73210.54,0.0,-0.62473,0.00016,28.10602]
[1779977696061,31.73,73210.54,0.0,-0.62473,0.00016,28.10602]
[1779977696583,31.72,73218.12,0.0,-0.62355,0.00016,28.13658]
[1779977697290,31.72,73218.12,0.0,-0.62355,0.00016,28.13658]
[1779977697586,31.7,73212.27,0.0,-0.62455,0.00016,28.11088]
[1779977697754,31.7,73212.27,0.0,-0.62455,0.00016,28.11088]
[1779977698596,31.69,73216.17,0.0,-0.62397,0.00016,28.12602]
[1779977701615,31.69,73209.65,0.0,-0.62503,0.00016,28.09854]
[1779977702637,31.69,73225.54,0.0,-0.62247,0.00016,28.16458]
[1779977703635,31.69,73226.37,0.0,-0.62234,0.00016,28.16792]
[1779977704003,31.69,73226.37,0.0,-0.62234,0.00016,28.16792]
[1779977704266,31.69,73226.37,0.0,-0.62234,0.00016,28.16792]
[1779977704641,31.69,73236.43,0.0,-0.62072,0.00016,28.209]
[1779977706658,31.68,73229.2,0.0,-0.62189,0.00016,28.17926]
[1779977706816,31.68,73229.2,0.0,-0.62189,0.00016,28.17926]
[1779977707182,31.68,73229.2,0.0,-0.62189,0.00016,28.17926]
[1779977707538,31.68,73229.2,0.0,-0.62189,0.00016,28.17926]
[1779977707662,31.68,73225.73,0.0,-0.62246,0.00016,28.16483]
[1779977708670,31.68,73212.94,0.0,-0.62454,0.00016,28.11145]
[1779977709688,31.68,73206.15,0.0,-0.62564,0.00016,28.08285]
[1779977710047,31.68,73206.15,0.0,-0.62564,0.00016,28.08285]
[1779977710536,31.68,73206.15,0.0,-0.62564,0.00016,28.08285]
[1779977710689,31.68,73206.55,0.0,-0.62558,0.00016,28.08453]
[1779977711220,31.68,73206.55,0.0,-0.62558,0.00016,28.08453]
[1779977711696,31.68,73215.21,0.0,-0.62418,0.00016,28.12067]
[1779977712043,31.68,73215.21,0.0,-0.62418,0.00016,28.12067]
[1779977712130,31.68,73213.79,0.0,-0.62441,0.00016,28.11474]
[1779977713710,31.68,73205.79,0.0,-0.62571,0.00016,28.08096]
[1779977715417,31.67,73190.11,0.0,-0.62825,0.00016,28.01418]
[1779977716734,31.67,73185.64,0.0,-0.62897,0.00016,27.99493]
[1779977717739,31.67,73191.93,0.0,-0.62796,0.00016,28.0219]
[1779977718725,31.67,73191.93,0.0,-0.62796,0.00016,28.0219]
[1779977718858,31.67,73191.93,0.0,-0.62796,0.00016,28.0219]
[1779977719164,31.67,73191.93,0.0,-0.62796,0.00016,28.0219]
[1779977719335,31.67,73191.93,0.0,-0.62796,0.00016,28.0219]
[1779977719422,31.67,73182.42,0.0,-0.62949,0.00016,27.98092]
[1779977720764,31.67,73174.66,0.0,-0.63074,0.00016,27.94724]
[1779977721770,31.67,73168.65,0.0,-0.63171,0.00016,27.92098]
[1779977722843,31.67,73168.65,0.0,-0.63171,0.00016,27.92098]
[1779977722875,31.67,73168.65,0.0,-0.63171,0.00016,27.92098]
[1779977723870,31.67,73181.54,0.0,-0.62964,0.00016,27.97703]
[1779977723939,31.67,73181.54,0.0,-0.62964,0.00016,27.97703]
[1779977723986,31.67,73194.37,0.0,-0.62757,0.00016,28.03217]
[1779977725097,31.67,73194.37,0.0,-0.62757,0.00016,28.03217]
[1779977725547,31.67,73194.37,0.0,-0.62757,0.00016,28.03217]
[1779977725638,31.67,73198.29,0.0,-0.62694,0.00016,28.04883]
[1779977727819,31.67,73191.11,0.0,-0.6281,0.00016,28.01805]
[1779977729836,31.67,73196.23,0.0,-0.62728,0.00016,28.0398]
[1779977730910,31.67,73196.23,0.0,-0.62728,0.00016,28.0398]
[1779977731028,31.67,73196.23,0.0,-0.62728,0.00016,28.0398]
[1779977731076,31.67,73169.16,0.0,-0.63165,0.00016,27.91984]
[1779977732856,31.67,73160.53,0.0,-0.63305,0.00016,27.88173]
[1779977733938,31.67,73160.53,0.0,-0.63305,0.00016,27.88173]
[1779977734025,31.67,73160.53,0.0,-0.63305,0.00016,27.88173]
[1779977734126,31.67,73180.84,0.0,-0.62978,0.00016,27.97068]
[1779977735600,31.67,73187.84,0.0,-0.62865,0.00016,28.0009]
[1779977737893,31.67,73191.88,0.0,-0.628,0.00016,28.01817]
[1779977740241,31.67,73190.58,0.0,-0.62821,0.00016,28.01255]
[1779977740302,31.67,73200.77,0.0,-0.62657,0.00016,28.05598]
[1779977741684,31.67,73200.77,0.0,-0.62657,0.00016,28.05598]
[1779977741747,31.67,73207.01,0.0,-0.62557,0.00016,28.08227]
[1779977742931,31.67,73220.22,0.0,-0.62344,0.00016,28.13748]
[1779977744287,31.67,73220.22,0.0,-0.62344,0.00016,28.13748]
[1779977744294,31.66,73226.74,0.0,-0.62239,0.00016,28.16437]
[1779977744861,31.66,73226.74,0.0,-0.62239,0.00016,28.16437]
[1779977745259,31.66,73226.74,0.0,-0.62239,0.00016,28.16437]
[1779977745779,31.65,73236.02,0.0,-0.62094,0.00016,28.20113]
[1779977745953,31.65,73235.77,0.0,-0.62098,0.00016,28.20011]
[1779977746856,31.65,73235.77,0.0,-0.62098,0.00016,28.20011]
[1779977747114,31.65,73235.77,0.0,-0.62098,0.00016,28.20011]
[1779977747645,31.65,73235.77,0.0,-0.62098,0.00016,28.20011]
[1779977747661,31.65,73214.04,0.0,-0.62451,0.00016,28.11003]
[1779977748977,31.65,73207.09,0.0,-0.62564,0.00016,28.08071]
[1779977750976,31.65,73204.02,0.0,-0.62614,0.00016,28.06765]
[1779977751035,31.65,73210.07,0.0,-0.62516,0.00016,28.0931]
[1779977753009,31.64,73221.27,0.0,-0.62336,0.00016,28.13977]
[1779977753957,31.64,73221.27,0.0,-0.62336,0.00016,28.13977]
[1779977754011,31.64,73220.9,0.0,-0.62342,0.00016,28.13812]
[1779977754978,31.64,73220.9,0.0,-0.62342,0.00016,28.13812]
[1779977755055,31.64,73222.54,0.0,-0.62316,0.00016,28.14482]
[1779977756028,31.64,73222.76,0.0,-0.62313,0.00016,28.14559]
[1779977758038,31.64,73220.84,0.0,-0.62345,0.00016,28.13739]
[1779977760499,31.64,73219.05,0.0,-0.62375,0.00016,28.12982]
[1779977760555,31.64,73219.05,0.0,-0.62375,0.00016,28.12982]
[1779977760614,31.64,73225.43,0.0,-0.62272,0.00016,28.15621]
[1779977761136,31.64,73225.43,0.0,-0.62272,0.00016,28.15621]
[1779977761177,31.64,73225.43,0.0,-0.62272,0.00016,28.15621]
[1779977761252,31.63,73225.78,0.0,-0.62266,0.00016,28.15757]
[1779977762075,31.63,73225.38,0.0,-0.62273,0.00016,28.15579]
[1779977763040,31.63,73225.38,0.0,-0.62273,0.00016,28.15579]
[1779977763057,31.63,73225.38,0.0,-0.62273,0.00016,28.15579]
[1779977763146,31.63,73198.48,0.0,-0.62709,0.00016,28.04266]
[1779977764197,31.63,73198.48,0.0,-0.62709,0.00016,28.04266]
[1779977764240,31.63,73198.48,0.0,-0.62709,0.00016,28.04266]
[1779977764339,31.63,73199.68,0.0,-0.6269,0.00016,28.04771]
[1779977765829,31.63,73199.35,0.0,-0.62696,0.00016,28.04625]
[1779977766078,31.63,73199.35,0.0,-0.62696,0.00016,28.04625]
[1779977766138,31.63,73175.55,0.0,-0.6308,0.00016,27.94356]
[1779977767718,31.63,73175.55,0.0,-0.6308,0.00016,27.94356]
[1779977767731,31.63,73183.11,0.0,-0.62958,0.00016,27.97644]
[1779977767840,31.63,73183.11,0.0,-0.62958,0.00016,27.97644]
[1779977768122,31.63,73183.32,0.0,-0.62955,0.00016,27.97735]
[1779977769130,31.63,73191.62,0.0,-0.62821,0.00016,28.01313]
[1779977770109,31.63,73191.62,0.0,-0.62821,0.00016,28.01313]
[1779977770116,31.63,73191.62,0.0,-0.62821,0.00016,28.01313]
[1779977770157,31.63,73179.07,0.0,-0.63023,0.00016,27.95885]
[1779977772028,31.63,73179.07,0.0,-0.63023,0.00016,27.95882]
[1779977772158,31.63,73177.37,0.0,-0.63051,0.00016,27.95141]
[1779977772942,31.63,73177.37,0.0,-0.63051,0.00016,27.95141]
[1779977773165,31.63,73184.56,0.0,-0.62935,0.00016,27.98262]
[1779977774300,31.63,73184.56,0.0,-0.62935,0.00016,27.98262]
[1779977774398,31.63,73206.89,0.0,-0.62574,0.00016,28.07806]
[1779977775580,31.63,73206.89,0.0,-0.62574,0.00016,28.07806]
[1779977775655,31.63,73207.38,0.0,-0.62567,0.00016,28.08007]
[1779977777192,31.63,73214.96,0.0,-0.62445,0.00016,28.11179]
[1779977778200,31.63,73225.67,0.0,-0.62272,0.00016,28.15629]
[1779977779209,31.62,73224.03,0.0,-0.62299,0.00016,28.14937]
[1779977779894,31.62,73224.03,0.0,-0.62299,0.00016,28.14937]
[1779977780222,31.62,73227.02,0.0,-0.62251,0.00016,28.16164]
[1779977781171,31.62,73227.02,0.0,-0.62251,0.00016,28.16164]
[1779977781222,31.62,73243.02,0.0,-0.61992,0.00016,28.22709]
[1779977782232,31.62,73254.82,0.0,-0.61801,0.00016,28.27454]
[1779977783003,31.62,73254.82,0.0,-0.61801,0.00016,28.27454]
[1779977783235,31.62,73254.82,0.0,-0.61801,0.00016,28.27448]
[1779977785332,31.62,73253.43,0.0,-0.61824,0.00016,28.26884]
[1779977785395,31.62,73282.16,0.0,-0.61356,0.00016,28.38218]
[1779977786012,31.62,73282.16,0.0,-0.61356,0.00016,28.38218]
[1779977786262,31.62,73281.38,0.0,-0.61369,0.00016,28.37916]
[1779977787309,31.62,73281.38,0.0,-0.61369,0.00016,28.37916]
[1779977787392,31.62,73268.94,0.0,-0.61572,0.00016,28.33047]
[1779977788162,31.62,73268.94,0.0,-0.61572,0.00016,28.33047]
[1779977788288,31.62,73267.93,0.0,-0.61588,0.00016,28.32649]
[1779977788975,31.62,73267.93,0.0,-0.61588,0.00016,28.32649]
[1779977788983,31.62,73267.93,0.0,-0.61588,0.00016,28.32649]
[1779977789299,31.62,73240.39,0.0,-0.62036,0.00016,28.21593]
[1779977790306,31.62,73233.38,0.0,-0.6215,0.00016,28.18722]
[1779977791314,31.62,73239.56,0.0,-0.62051,0.00016,28.20964]
[1779977792218,31.62,73239.56,0.0,-0.62051,0.00016,28.20964]
[1779977792660,31.62,73239.56,0.0,-0.62051,0.00016,28.20964]
[1779977792732,31.62,73251.78,0.0,-0.61852,0.00016,28.25917]
[1779977794344,31.62,73268.12,0.0,-0.61587,0.00016,28.32424]
[1779977795356,31.62,73279.42,0.0,-0.61402,0.00016,28.36861]
[1779977796358,31.62,73283.4,0.0,-0.61337,0.00016,28.38406]
[1779977798371,31.62,73276.33,0.0,-0.61453,0.00016,28.35652]
[1779977799075,31.62,73276.33,0.0,-0.61453,0.00016,28.35652]
[1779977799377,31.62,73280.02,0.0,-0.61392,0.00016,28.37091]
[1779977800385,31.62,73284.81,0.0,-0.61314,0.00016,28.38948]
[1779977802503,31.62,73279.77,0.0,-0.61397,0.00016,28.36989]
[1779977805453,31.62,73278.57,0.0,-0.61416,0.00016,28.36521]
[1779977810477,31.62,73282.49,0.0,-0.61352,0.00016,28.38046]
[1779977810547,31.62,73269.59,0.0,-0.61563,0.00016,28.33002]
[1779977812477,31.62,73269.23,0.0,-0.61569,0.00016,28.32862]
[1779977813547,31.62,73269.23,0.0,-0.61569,0.00016,28.32862]
[1779977813590,31.62,73280.52,0.0,-0.61384,0.00016,28.37284]
[1779977814122,31.62,73280.52,0.0,-0.61384,0.00016,28.37284]
[1779977814503,31.62,73281.32,0.0,-0.61371,0.00016,28.37597]
[1779977815509,31.62,73303.64,0.0,-0.61007,0.00016,28.46146]
[1779977816530,31.62,73319.36,0.0,-0.6075,0.00016,28.52021]
[1779977817025,31.62,73319.36,0.0,-0.6075,0.00016,28.52021]
[1779977817518,31.62,73316.81,0.0,-0.60792,0.00016,28.51075]
[1779977818829,31.62,73316.81,0.0,-0.60792,0.00016,28.51075]
[1779977819266,31.61,73319.74,0.0,-0.60744,0.00016,28.52154]
[1779977820546,31.61,73332.74,0.0,-0.60531,0.00016,28.5692]
[1779977821554,31.61,73332.79,0.0,-0.60531,0.00016,28.56936]
[1779977822766,31.61,73332.79,0.0,-0.60531,0.00016,28.56936]
[1779977822814,31.61,73351.28,0.0,-0.60227,0.00016,28.63586]
[1779977823568,31.61,73352.08,0.0,-0.60214,0.00016,28.63875]
[1779977826603,31.61,73361.13,0.0,-0.60064,0.00016,28.67075]
[1779977828619,31.62,73351.04,0.0,-0.6023,0.00016,28.63518]
[1779977828959,31.62,73351.04,0.0,-0.6023,0.00016,28.63518]
[1779977829590,31.62,73351.04,0.0,-0.6023,0.00016,28.63518]
[1779977829671,31.61,73335.43,0.0,-0.60487,0.00016,28.57901]
[1779977831215,31.61,73335.42,0.0,-0.60488,0.00016,28.57887]
[1779977831635,31.61,73339.11,0.0,-0.60427,0.00016,28.59221]
[1779977832226,31.61,73339.11,0.0,-0.60427,0.00016,28.59221]
[1779977832427,31.61,73339.11,0.0,-0.60427,0.00016,28.59221]
[1779977832883,31.61,73337.94,0.0,-0.60446,0.00016,28.58798]
[1779977833667,31.61,73337.94,0.0,-0.60446,0.00016,28.58796]
[1779977838690,31.61,73342.96,0.0,-0.60365,0.00016,28.60596]
[1779977839904,31.61,73363.39,0.0,-0.60028,0.00016,28.67842]
[1779977840704,31.61,73363.02,0.0,-0.60034,0.00016,28.67715]
[1779977843588,31.61,73366.83,0.0,-0.59972,0.00016,28.69047]
[1779977843736,31.61,73366.83,0.0,-0.59972,0.00016,28.69047]
[1779977843810,31.61,73371.81,0.0,-0.5989,0.00016,28.70774]
[1779977846759,31.61,73365.02,0.0,-0.60001,0.00016,28.68422]
[1779977847762,31.61,73353.39,0.0,-0.60192,0.00016,28.64335]
[1779977848817,31.61,73363.11,0.0,-0.60032,0.00016,28.6776]
[1779977850782,31.61,73366.67,0.0,-0.59973,0.00016,28.69005]
[1779977852596,31.61,73364.72,0.0,-0.60006,0.00016,28.68042]
[1779977852796,31.61,73367.2,0.0,-0.59966,0.00016,28.68907]
[1779977852988,31.61,73367.2,0.0,-0.59966,0.00016,28.68907]
[1779977853242,31.61,73367.2,0.0,-0.59966,0.00016,28.68907]
[1779977853804,31.61,73374.65,0.0,-0.59843,0.00016,28.71484]
[1779977854812,31.61,73381.87,0.0,-0.59724,0.00016,28.73954]
[1779977855057,31.61,73381.87,0.0,-0.59724,0.00016,28.73954]
[1779977858839,31.61,73376.73,0.0,-0.59809,0.00016,28.72194]
[1779977859664,31.61,73376.73,0.0,-0.59809,0.00016,28.72194]
[1779977859847,31.61,73381.45,0.0,-0.59731,0.00016,28.73807]
[1779977864196,31.61,73385.16,0.0,-0.5967,0.00016,28.75064]
[1779977864895,31.61,73381.22,0.0,-0.59735,0.00016,28.73723]
[1779977865900,31.61,73371.4,0.0,-0.59897,0.00016,28.70351]
[1779977866902,31.61,73374.12,0.0,-0.59852,0.00016,28.7129]
[1779977869924,31.61,73379.77,0.0,-0.59759,0.00016,28.73229]
[1779977870151,31.61,73379.77,0.0,-0.59759,0.00016,28.73229]
[1779977870930,31.61,73385.71,0.0,-0.59661,0.00016,28.75249]
[1779977871230,31.61,73385.71,0.0,-0.59661,0.00016,28.75249]
[1779977872945,31.61,73382.92,0.0,-0.59708,0.00016,28.74282]
[1779977873650,31.61,73382.92,0.0,-0.59708,0.00016,28.74282]
[1779977876743,31.61,73383.92,0.0,-0.59693,0.00016,28.74605]
[1779977877847,31.61,73384.92,0.0,-0.59676,0.00016,28.74945]
[1779977877980,31.61,73386.82,0.0,-0.59645,0.00016,28.7559]
[1779977883016,31.61,73387.25,0.0,-0.59637,0.00016,28.75753]
[1779977884028,31.61,73382.02,0.0,-0.59722,0.00016,28.73992]
[1779977885547,31.61,73382.01,0.0,-0.59722,0.00016,28.73994]
[1779977886040,31.61,73380.72,0.0,-0.59743,0.00016,28.73554]
[1779977887046,31.61,73375.81,0.0,-0.59824,0.00016,28.71873]
[1779977888034,31.61,73375.81,0.0,-0.59824,0.00016,28.71873]
[1779977889060,31.61,73351.47,0.0,-0.60225,0.00016,28.63369]
[1779977890073,31.61,73342.85,0.0,-0.60366,0.00016,28.60294]
[1779977891082,31.61,73342.94,0.0,-0.60365,0.00016,28.60325]
[1779977893505,31.61,73343.7,0.0,-0.60353,0.00016,28.60594]
[1779977894101,31.61,73342.14,0.0,-0.60378,0.00016,28.60038]
[1779977899138,31.61,73339.24,0.0,-0.60426,0.00016,28.58988]
[1779977900153,31.61,73334.1,0.0,-0.6051,0.00016,28.57125]
[1779977902165,31.61,73341.42,0.0,-0.6039,0.00016,28.59777]
[1779977903204,31.61,73327.47,0.0,-0.60618,0.00016,28.54714]
[1779977906702,31.61,73326.95,0.0,-0.60627,0.00016,28.54518]
[1779977909303,31.61,73319.9,0.0,-0.60743,0.00016,28.51921]
[1779977911599,31.61,73319.12,0.0,-0.60757,0.00016,28.51336]
[1779977912238,31.61,73340.66,0.0,-0.60404,0.00016,28.59213]
[1779977913243,31.61,73351.74,0.0,-0.60222,0.00016,28.63176]
[1779977914254,31.61,73366.95,0.0,-0.59971,0.00016,28.68527]
[1779977915259,31.61,73370.88,0.0,-0.59906,0.00016,28.69891]
[1779977916811,31.61,73366.51,0.0,-0.59978,0.00016,28.68377]
[1779977918183,31.61,73369.91,0.0,-0.59922,0.00016,28.69558]
[1779977918553,31.61,73371.35,0.0,-0.59898,0.00016,28.70056]
[1779977918581,31.61,73371.35,0.0,-0.59898,0.00016,28.70056]
[1779977918887,31.61,73371.35,0.0,-0.59898,0.00016,28.70056]
[1779977918889,31.61,73371.35,0.0,-0.59898,0.00016,28.70056]
[1779977918986,31.61,73375.74,0.0,-0.59826,0.00016,28.7157]
[1779977919518,31.61,73375.74,0.0,-0.59826,0.00016,28.7157]
[1779977919643,31.61,73375.74,0.0,-0.59826,0.00016,28.7157]
[1779977919779,31.61,73388.64,0.0,-0.59613,0.00016,28.75962]
[1779977920606,31.61,73388.64,0.0,-0.59613,0.00016,28.75962]
[1779977921263,31.61,73388.64,0.0,-0.59613,0.00016,28.75962]
[1779977920675,31.61,73394.1,0.0,-0.59523,0.00017,28.77794]
[1779977921380,31.61,73394.1,0.0,-0.59523,0.00017,28.77794]
[1779977922131,31.61,73394.1,0.0,-0.59523,0.00017,28.77794]
[1779977922281,31.61,73394.1,0.0,-0.59523,0.00017,28.77794]
[1779977922383,31.61,73402.89,0.0,-0.59379,0.00017,28.80711]
[1779977923642,31.61,73402.89,0.0,-0.59379,0.00017,28.80711]
[1779977923733,31.61,73411.63,0.0,-0.59234,0.00017,28.83576]
[1779977925338,31.61,73412.96,0.0,-0.59213,0.00017,28.83999]
[1779977926763,31.61,73412.96,0.0,-0.59213,0.00017,28.83999]
[1779977926850,31.61,73412.96,0.0,-0.59213,0.00017,28.83999]
[1779977926949,31.61,73399.3,0.0,-0.59439,0.00017,28.79501]
[1779977928142,31.61,73395.69,0.0,-0.59499,0.00017,28.78295]
[1779977929362,31.61,73403.29,0.0,-0.59374,0.00017,28.80816]
[1779977931147,31.61,73403.29,0.0,-0.59374,0.00017,28.80816]
[1779977931236,31.61,73403.29,0.0,-0.59374,0.00017,28.80816]
[1779977931209,31.61,73410.25,0.0,-0.59259,0.00017,28.83094]
[1779977933497,31.6,73402.21,0.0,-0.59393,0.00017,28.80436]
[1779977939433,31.6,73399.72,0.0,-0.59435,0.00017,28.79588]
[1779977941455,31.6,73406.5,0.0,-0.59323,0.00017,28.81823]
[1779977942473,31.6,73406.83,0.0,-0.59318,0.00017,28.81927]
[1779977943382,31.6,73406.83,0.0,-0.59318,0.00017,28.81927]
[1779977943480,31.6,73413.1,0.0,-0.59214,0.00017,28.83979]
[1779977944944,31.6,73444.73,0.0,-0.58691,0.00017,28.94029]
[1779977945822,31.6,73444.73,0.0,-0.58691,0.00017,28.94029]
[1779977945935,31.6,73444.73,0.0,-0.58691,0.00017,28.94029]
[1779977946677,31.6,73440.85,0.0,-0.58755,0.00017,28.92823]
[1779977947324,31.6,73418.33,0.0,-0.59129,0.00017,28.85662]
[1779977947468,31.6,73418.33,0.0,-0.59129,0.00017,28.85662]
[1779977948008,31.6,73418.33,0.0,-0.59129,0.00017,28.85662]
[1779977948076,31.6,73418.33,0.0,-0.59129,0.00017,28.85662]
[1779977948095,31.6,73419.16,0.0,-0.59115,0.00017,28.85926]
[1779977948989,31.6,73419.16,0.0,-0.59115,0.00017,28.85926]
[1779977949145,31.6,73419.16,0.0,-0.59115,0.00017,28.85926]
[1779977949148,31.6,73424.78,0.0,-0.59022,0.00017,28.87732]
[1779977949421,31.6,73424.78,0.0,-0.59022,0.00017,28.87732]
[1779977950068,31.6,73424.78,0.0,-0.59022,0.00017,28.87732]
[1779977950138,31.59,73432.21,0.0,-0.58899,0.00017,28.90093]
[1779977950744,31.59,73432.21,0.0,-0.58899,0.00017,28.90093]
[1779977950786,31.59,73432.21,0.0,-0.58899,0.00017,28.90093]
[1779977950969,31.59,73432.21,0.0,-0.58899,0.00017,28.90093]
[1779977950972,31.59,73448.57,0.0,-0.58628,0.00017,28.952]
[1779977951989,31.59,73448.57,0.0,-0.58628,0.00017,28.952]
[1779977952119,31.59,73448.57,0.0,-0.58628,0.00017,28.952]
[1779977952208,31.59,73461.93,0.0,-0.58406,0.00017,28.99275]
[1779977952628,31.59,73461.93,0.0,-0.58406,0.00017,28.99275]
[1779977952639,31.59,73461.93,0.0,-0.58406,0.00017,28.99275]
[1779977952886,31.59,73461.93,0.0,-0.58406,0.00017,28.99275]
[1779977952901,31.6,73452.18,0.0,-0.58568,0.00017,28.96312]
[1779977953434,31.6,73452.18,0.0,-0.58568,0.00017,28.96312]
[1779977953870,31.6,73452.18,0.0,-0.58568,0.00017,28.96312]
[1779977953900,31.59,73451.67,0.0,-0.58577,0.00017,28.96153]
[1779977955405,31.59,73451.91,0.0,-0.58573,0.00017,28.96226]
[1779977956235,31.59,73444.18,0.0,-0.58701,0.00017,28.93837]
[1779977957197,31.59,73444.18,0.0,-0.58701,0.00017,28.93837]
[1779977957270,31.59,73444.18,0.0,-0.58701,0.00017,28.93837]
[1779977957282,31.59,73436.95,0.0,-0.58821,0.00017,28.9158]
[1779977957620,31.59,73425.52,0.0,-0.59011,0.00017,28.87959]
[1779977960198,31.59,73410.03,0.0,-0.59267,0.00017,28.8294]
[1779977961052,31.59,73412.4,0.0,-0.59228,0.00017,28.83709]
[1779977962242,31.59,73412.4,0.0,-0.59228,0.00017,28.83709]
[1779977962251,31.59,73406.61,0.0,-0.59325,0.00017,28.81807]
[1779977962361,31.59,73406.61,0.0,-0.59325,0.00017,28.81807]
[1779977962640,31.59,73406.61,0.0,-0.59325,0.00017,28.81807]
[1779977964089,31.59,73406.61,0.0,-0.59325,0.00017,28.81807]
[1779977964126,31.59,73406.61,0.0,-0.59325,0.00017,28.81807]
[1779977964197,31.59,73411.16,0.0,-0.5925,0.00017,28.83289]
[1779977966668,31.59,73411.97,0.0,-0.59237,0.00017,28.83544]
[1779977970708,31.58,73405.98,0.0,-0.59337,0.00017,28.8156]
[1779977972697,31.58,73405.98,0.0,-0.59338,0.00017,28.81271]
[1779977972718,31.58,73405.64,0.0,-0.59344,0.00017,28.81153]
[1779977973738,31.58,73416.64,0.0,-0.59163,0.00017,28.84745]
[1779977975368,31.58,73416.64,0.0,-0.59163,0.00017,28.84745]
[1779977974729,31.58,73423.36,0.0,-0.59052,0.00017,28.86909]
[1779977975482,31.58,73423.36,0.0,-0.59052,0.00017,28.86909]
[1779977975571,31.58,73423.36,0.0,-0.59052,0.00017,28.86909]
[1779977975737,31.58,73432.6,0.0,-0.58899,0.00017,28.89852]
[1779977976602,31.58,73432.6,0.0,-0.58899,0.00017,28.89852]
[1779977976690,31.58,73432.6,0.0,-0.58899,0.00017,28.89852]
[1779977976764,31.58,73444.85,0.0,-0.58695,0.00017,28.93689]
[1779977977763,31.58,73451.22,0.0,-0.58589,0.00017,28.95661]
[1779977978623,31.58,73451.22,0.0,-0.58589,0.00017,28.95661]
[1779977978786,31.58,73449.19,0.0,-0.58623,0.00017,28.95039]
[1779977980279,31.58,73449.19,0.0,-0.58623,0.00017,28.95039]
[1779977980321,31.58,73437.9,0.0,-0.5881,0.00017,28.9153]
[1779977980899,31.58,73437.9,0.0,-0.5881,0.00017,28.9153]
[1779977984814,31.58,73433.05,0.0,-0.58892,0.00017,28.89981]
[1779977986285,31.58,73433.05,0.0,-0.58892,0.00017,28.89981]
[1779977989895,31.57,73425.85,0.0,-0.59012,0.00017,28.87674]
[1779977989952,31.57,73423.48,0.0,-0.59052,0.00017,28.86907]
[1779977991865,31.57,73418.42,0.0,-0.59137,0.00017,28.85261]
[1779977993878,31.57,73399.69,0.0,-0.59448,0.00017,28.79099]
[1779977994885,31.57,73397.69,0.0,-0.59481,0.00017,28.78428]
[1779977997056,31.57,73399.55,0.0,-0.5945,0.00017,28.79044]
[1779977997115,31.57,73378.86,0.0,-0.59792,0.00017,28.72047]
[1779977998914,31.56,73375.58,0.0,-0.59847,0.00017,28.70916]
[1779978000934,31.56,73375.54,0.0,-0.59847,0.00017,28.70903]
[1779978001052,31.56,73375.54,0.0,-0.59847,0.00017,28.70903]
[1779978001182,31.56,73375.54,0.0,-0.59847,0.00017,28.70903]
[1779978001203,31.56,73375.54,0.0,-0.59847,0.00017,28.70903]
[1779978001399,31.56,73362.13,0.0,-0.60068,0.00016,28.66237]
[1779978003114,31.57,73362.27,0.0,-0.60066,0.00016,28.6629]
[1779978003969,31.57,73362.8,0.0,-0.60057,0.00016,28.66481]
[1779978004691,31.57,73362.8,0.0,-0.60057,0.00016,28.66481]
[1779978005207,31.57,73371.18,0.0,-0.59919,0.00016,28.69406]
[1779978005984,31.57,73371.18,0.0,-0.59919,0.00016,28.69403]
[1779978006863,31.57,73371.18,0.0,-0.59919,0.00016,28.69403]
[1779978010310,31.57,73364.05,0.0,-0.60037,0.00016,28.66914]
[1779978011321,31.57,73358.43,0.0,-0.60129,0.00016,28.64935]
[1779978013030,31.56,73362.56,0.0,-0.60061,0.00016,28.66387]
[1779978015289,31.56,73360.37,0.0,-0.60098,0.00016,28.65616]
[1779978015382,31.56,73360.93,0.0,-0.60088,0.00016,28.65812]
[1779978016061,31.56,73351.43,0.0,-0.60245,0.00016,28.62449]
[1779978016642,31.56,73351.43,0.0,-0.60245,0.00016,28.62449]
[1779978018067,31.56,73342.06,0.0,-0.60399,0.00016,28.59089]
[1779978019074,31.56,73337.64,0.0,-0.60472,0.00016,28.57484]
[1779978020339,31.56,73337.64,0.0,-0.60472,0.00016,28.57484]
[1779978020398,31.56,73332.91,0.0,-0.6055,0.00016,28.55756]
[1779978022383,31.56,73345.47,0.0,-0.60344,0.00016,28.60289]
[1779978024110,31.56,73342.4,0.0,-0.60395,0.00016,28.59186]
[1779978025128,31.56,73332.19,0.0,-0.60563,0.00016,28.55478]
[1779978026142,31.56,73318.36,0.0,-0.6079,0.00016,28.50376]
[1779978027257,31.56,73318.36,0.0,-0.6079,0.00016,28.50376]
[1779978027266,31.56,73318.36,0.0,-0.6079,0.00016,28.50376]
[1779978027322,31.56,73304.52,0.0,-0.61018,0.00016,28.45161]
[1779978027800,31.56,73304.52,0.0,-0.61018,0.00016,28.45161]
[1779978028378,31.56,73291.16,0.0,-0.61237,0.00016,28.4005]
[1779978029344,31.56,73284.66,0.0,-0.61343,0.00016,28.37532]
[1779978029881,31.56,73284.66,0.0,-0.61343,0.00016,28.37532]
[1779978030165,31.56,73284.49,0.0,-0.61346,0.00016,28.37465]
[1779978031263,31.56,73269.16,0.0,-0.61598,0.00016,28.31167]
[1779978032170,31.56,73269.52,0.0,-0.61592,0.00016,28.31312]
[1779978033636,31.56,73273.48,0.0,-0.61527,0.00016,28.32878]
[1779978034183,31.56,73273.94,0.0,-0.61519,0.00016,28.33062]
[1779978036199,31.56,73264.53,0.0,-0.61673,0.00016,28.29345]
[1779978037206,31.56,73264.65,0.0,-0.61671,0.00016,28.29397]
[1779978039228,31.56,73269.67,0.0,-0.61588,0.00016,28.31394]
[1779978041233,31.56,73274.43,0.0,-0.6151,0.00016,28.33276]
[1779978043253,31.56,73268.31,0.0,-0.6161,0.00016,28.30866]
[1779978045272,31.56,73250.1,0.0,-0.61907,0.00016,28.23582]
[1779978045782,31.56,73250.1,0.0,-0.61907,0.00016,28.23582]
[1779978046353,31.56,73250.1,0.0,-0.61907,0.00016,28.23582]
[1779978046386,31.56,73250.1,0.0,-0.61907,0.00016,28.23582]
[1779978046402,31.56,73278.26,0.0,-0.61447,0.00016,28.34785]
[1779978047147,31.56,73278.26,0.0,-0.61447,0.00016,28.34785]
[1779978047405,31.56,73278.26,0.0,-0.61447,0.00016,28.34785]
[1779978047447,31.56,73273.49,0.0,-0.61525,0.00016,28.32913]
[1779978047973,31.56,73273.49,0.0,-0.61525,0.00016,28.32913]
[1779978048226,31.56,73273.49,0.0,-0.61525,0.00016,28.32913]
[1779978048386,31.56,73254.88,0.0,-0.6183,0.00016,28.25486]
[1779978050701,31.56,73257.79,0.0,-0.61783,0.00016,28.26645]
[1779978051411,31.56,73250.67,0.0,-0.619,0.00016,28.23769]
[1779978052045,31.56,73250.67,0.0,-0.619,0.00016,28.23769]
[1779978052330,31.56,73250.74,0.0,-0.61898,0.00016,28.23798]
[1779978053377,31.56,73230.62,0.0,-0.62226,0.00016,28.15571]
[1779978053595,31.56,73230.62,0.0,-0.62226,0.00016,28.15571]
[1779978054361,31.56,73217.19,0.0,-0.62445,0.00016,28.09954]
[1779978055408,31.56,73209.58,0.0,-0.62568,0.00016,28.06747]
[1779978055659,31.56,73209.58,0.0,-0.62568,0.00016,28.06747]
[1779978055974,31.56,73209.58,0.0,-0.62568,0.00016,28.06747]
[1779978056369,31.56,73189.85,0.0,-0.62888,0.00016,27.98309]
[1779978057383,31.55,73180.88,0.0,-0.63034,0.00016,27.94401]
[1779978058389,31.55,73188.92,0.0,-0.62904,0.00016,27.97895]
[1779978059391,31.55,73192.51,0.0,-0.62845,0.00016,27.99445]
[1779978060748,31.55,73190.75,0.0,-0.62874,0.00016,27.98684]
[1779978061410,31.55,73191.44,0.0,-0.62863,0.00016,27.98981]
[1779978061822,31.55,73191.44,0.0,-0.62863,0.00016,27.98981]
[1779978062417,31.55,73202.5,0.0,-0.62684,0.00016,28.03726]
[1779978063512,31.55,73209.26,0.0,-0.62574,0.00016,28.06597]
[1779978063695,31.55,73209.26,0.0,-0.62574,0.00016,28.06597]
[1779978064576,31.55,73209.26,0.0,-0.62574,0.00016,28.06597]
[1779978064434,31.55,73209.77,0.0,-0.62566,0.00016,28.06803]
[1779978065441,31.55,73205.95,0.0,-0.62629,0.00016,28.05177]
[1779978065771,31.55,73205.95,0.0,-0.62629,0.00016,28.05177]
[1779978066459,31.55,73206.67,0.0,-0.62617,0.00016,28.05478]
[1779978067452,31.55,73215.87,0.0,-0.62468,0.00016,28.0936]
[1779978068460,31.55,73219.56,0.0,-0.62409,0.00016,28.10901]
[1779978071849,31.55,73221.48,0.0,-0.62378,0.00016,28.11677]
[1779978072488,31.55,73214.45,0.0,-0.62493,0.00016,28.08719]
[1779978073496,31.55,73209.77,0.0,-0.62569,0.00016,28.06736]
[1779978074505,31.55,73198.82,0.0,-0.62747,0.00016,28.02067]
[1779978075280,31.55,73198.82,0.0,-0.62747,0.00016,28.02067]
[1779978075511,31.54,73198.86,0.0,-0.62747,0.00016,28.02078]
[1779978075926,31.54,73198.86,0.0,-0.62747,0.00016,28.02078]
[1779978076516,31.54,73191.47,0.0,-0.62866,0.00016,27.98897]
[1779978077012,31.54,73191.47,0.0,-0.62866,0.00016,27.98897]
[1779978077525,31.54,73185.13,0.0,-0.62969,0.00016,27.9615]
[1779978079251,31.54,73187.77,0.0,-0.62926,0.00016,27.97296]
[1779978079537,31.54,73189.9,0.0,-0.62892,0.00016,27.98217]
[1779978080546,31.54,73198.85,0.0,-0.62747,0.00016,28.02068]
[1779978081553,31.54,73198.82,0.0,-0.62748,0.00016,28.02052]
[1779978084614,31.54,73202.32,0.0,-0.62691,0.00016,28.03539]
[1779978084778,31.54,73202.32,0.0,-0.62691,0.00016,28.03539]
[1779978085589,31.54,73196.32,0.0,-0.62789,0.00016,28.00966]
[1779978085876,31.54,73196.32,0.0,-0.62789,0.00016,28.00966]
[1779978086258,31.54,73196.32,0.0,-0.62789,0.00016,28.00966]
[1779978086593,31.54,73193.79,0.0,-0.6283,0.00016,27.99876]
[1779978087598,31.54,73199.72,0.0,-0.62734,0.00016,28.02421]
[1779978088612,31.54,73206.67,0.0,-0.62621,0.00016,28.05382]
[1779978088884,31.54,73206.67,0.0,-0.62621,0.00016,28.05382]
[1779978089614,31.54,73217.05,0.0,-0.62453,0.00016,28.09763]
[1779978090618,31.54,73216.88,0.0,-0.62456,0.00016,28.09685]
[1779978095656,31.54,73218.92,0.0,-0.62426,0.00016,28.10214]
[1779978100125,31.53,73220.85,0.0,-0.62395,0.00016,28.11001]
[1779978100210,31.53,73220.85,0.0,-0.62395,0.00016,28.11001]
[1779978100265,31.53,73220.85,0.0,-0.62395,0.00016,28.11001]
[1779978100327,31.53,73221.15,0.0,-0.62391,0.00016,28.11111]
[1779978102557,31.53,73221.19,0.0,-0.6239,0.00016,28.11128]
[1779978102570,31.53,73227.73,0.0,-0.62285,0.00016,28.13838]
[1779978104721,31.53,73215.12,0.0,-0.6249,0.00016,28.08543]
[1779978106480,31.53,73215.12,0.0,-0.6249,0.00016,28.08543]
[1779978106581,31.53,73213.44,0.0,-0.62518,0.00016,28.07821]
[1779978107437,31.53,73213.44,0.0,-0.62518,0.00016,28.07821]
[1779978107476,31.53,73203.0,0.0,-0.62688,0.00016,28.03383]
[1779978108575,31.53,73196.0,0.0,-0.62802,0.00016,28.0038]
[1779978110592,31.53,73196.0,0.0,-0.62802,0.00016,28.0038]
[1779978110644,31.53,73198.19,0.0,-0.62766,0.00016,28.01318]
[1779978111934,31.53,73198.19,0.0,-0.62766,0.00016,28.01318]
[1779978112108,31.53,73198.19,0.0,-0.62766,0.00016,28.01318]
[1779978112187,31.53,73208.12,0.0,-0.62605,0.00016,28.05554]
[1779978113792,31.53,73187.27,0.0,-0.62944,0.00016,27.96595]
[1779978114797,31.53,73181.08,0.0,-0.63044,0.00016,27.939]
[1779978118646,31.53,73174.27,0.0,-0.63153,0.00016,27.90923]
[1779978118876,31.53,73174.27,0.0,-0.63153,0.00016,27.90923]
[1779978119586,31.53,73174.27,0.0,-0.63153,0.00016,27.90923]
[1779978119609,31.53,73171.23,0.0,-0.63202,0.00016,27.89587]
[1779978120840,31.53,73155.61,0.0,-0.63454,0.00016,27.82645]
[1779978122600,31.53,73155.61,0.0,-0.63454,0.00016,27.82645]
[1779978122604,31.53,73155.61,0.0,-0.63454,0.00016,27.82645]
[1779978122616,31.53,73142.91,0.0,-0.6366,0.00016,27.76891]
[1779978123596,31.53,73142.91,0.0,-0.6366,0.00016,27.76891]
[1779978123625,31.52,73137.47,0.0,-0.63748,0.00016,27.74404]
[1779978123880,31.52,73137.47,0.0,-0.63748,0.00016,27.74404]
[1779978123902,31.52,73137.47,0.0,-0.63748,0.00016,27.74404]
[1779978123947,31.52,73132.42,0.0,-0.63829,0.00016,27.72094]
[1779978125877,31.52,73130.44,0.0,-0.63862,0.00016,27.71155]
[1779978126760,31.52,73130.44,0.0,-0.63862,0.00016,27.71155]
[1779978126888,31.52,73129.72,0.0,-0.63874,0.00016,27.7081]
[1779978128899,31.52,73119.91,0.0,-0.64032,0.00016,27.66251]
[1779978131064,31.52,73116.37,0.0,-0.6409,0.00016,27.64593]
[1779978131088,31.52,73116.37,0.0,-0.6409,0.00016,27.64593]
[1779978131134,31.52,73119.4,0.0,-0.64041,0.00016,27.65992]
[1779978131748,31.52,73119.4,0.0,-0.64041,0.00016,27.65992]
[1779978131751,31.52,73119.4,0.0,-0.64041,0.00016,27.65992]
[1779978131920,31.52,73119.4,0.0,-0.64042,0.00016,27.65983]
[1779978136066,31.51,73114.57,0.0,-0.6412,0.00016,27.63701]
[1779978136075,31.51,73114.57,0.0,-0.6412,0.00016,27.63701]
[1779978136127,31.51,73116.59,0.0,-0.64088,0.00016,27.64633]
[1779978137248,31.51,73116.59,0.0,-0.64088,0.00016,27.64633]
[1779978137298,31.51,73116.59,0.0,-0.64088,0.00016,27.64633]
[1779978137401,31.51,73127.72,0.0,-0.63911,0.00016,27.6977]
[1779978138309,31.51,73127.72,0.0,-0.63911,0.00016,27.6977]
[1779978138339,31.51,73127.72,0.0,-0.63911,0.00016,27.6977]
[1779978138425,31.51,73131.06,0.0,-0.63857,0.00016,27.71293]
[1779978139085,31.51,73131.06,0.0,-0.63857,0.00016,27.71293]
[1779978139184,31.51,73125.71,0.0,-0.63943,0.00016,27.68828]
[1779978140986,31.51,73105.72,0.0,-0.64265,0.00016,27.59478]
[1779978141990,31.51,73099.65,0.0,-0.64363,0.00016,27.56604]
[1779978144564,31.51,73099.94,0.0,-0.64358,0.00016,27.56736]
[1779978144567,31.51,73099.94,0.0,-0.64358,0.00016,27.56736]
[1779978144615,31.5,73110.81,0.0,-0.64186,0.00016,27.61789]
[1779978144870,31.5,73110.81,0.0,-0.64186,0.00016,27.61789]
[1779978144931,31.5,73110.81,0.0,-0.64186,0.00016,27.61789]
[1779978145019,31.5,73118.06,0.0,-0.6407,0.00016,27.65175]
[1779978147026,31.5,73123.98,0.0,-0.63976,0.00016,27.67902]
[1779978149181,31.5,73124.57,0.0,-0.63967,0.00016,27.68162]
[1779978149198,31.5,73115.44,0.0,-0.64114,0.00016,27.63906]
[1779978150060,31.5,73098.16,0.0,-0.64391,0.00016,27.55762]
[1779978151058,31.5,73098.02,0.0,-0.64395,0.00016,27.5539]
[1779978152063,31.49,73085.66,0.0,-0.64595,0.00016,27.49436]
[1779978153070,31.49,73087.45,0.0,-0.64567,0.00016,27.50293]
[1779978155084,31.49,73095.83,0.0,-0.64433,0.00016,27.54287]
[1779978158105,31.49,73085.14,0.0,-0.64604,0.00016,27.49168]
[1779978159114,31.49,73079.51,0.0,-0.64694,0.00016,27.46458]
[1779978165166,31.49,73065.03,0.0,-0.64925,0.00016,27.39439]
[1779978169199,31.49,73059.27,0.0,-0.65015,0.00016,27.36641]
[1779978170236,31.49,73048.06,0.0,-0.65193,0.00016,27.31118]
[1779978171211,31.49,73045.66,0.0,-0.65232,0.00016,27.29906]
[1779978172221,31.49,73060.66,0.0,-0.64994,0.00016,27.37292]
[1779978174265,31.49,73074.61,0.0,-0.64772,0.00016,27.44082]
[1779978175242,31.49,73077.61,0.0,-0.64725,0.00016,27.45537]
[1779978177256,31.49,73076.02,0.0,-0.6475,0.00016,27.44771]
[1779978179270,31.49,73067.47,0.0,-0.64884,0.00016,27.40665]
[1779978183300,31.51,73069.19,0.0,-0.6485,0.00016,27.41693]
[1779978185317,31.51,73051.41,0.0,-0.65133,0.00016,27.32988]
[1779978186324,31.51,73048.44,0.0,-0.6518,0.00016,27.31518]
[1779978188335,31.51,73041.39,0.0,-0.65292,0.00016,27.28]
[1779978193373,31.5,73050.05,0.0,-0.65158,0.00016,27.32219]
[1779978194380,31.5,73051.33,0.0,-0.65138,0.00016,27.3283]
[1779978197399,31.5,73065.51,0.0,-0.64912,0.00016,27.39811]
[1779978200420,31.5,73071.84,0.0,-0.64811,0.00016,27.42907]
[1779978205456,31.5,73076.28,0.0,-0.6474,0.00016,27.45067]
[1779978208476,31.5,73068.52,0.0,-0.64863,0.00016,27.41305]
[1779978209484,31.5,73053.49,0.0,-0.65102,0.00016,27.33944]
[1779978210490,31.5,73049.53,0.0,-0.65165,0.00016,27.31987]
[1779978211521,31.5,73023.5,0.0,-0.65579,0.00016,27.18666]
[1779978213538,31.5,73012.3,0.0,-0.65756,0.00016,27.1298]
[1779978214532,31.5,73004.58,0.0,-0.65879,0.00016,27.09009]
[1779978215547,31.5,72998.57,0.0,-0.65974,0.00016,27.059]
[1779978216546,31.5,72994.06,0.0,-0.66046,0.00016,27.03549]
[1779978219570,31.5,72982.63,0.0,-0.66226,0.00016,26.97588]
[1779978220575,31.5,72971.62,0.0,-0.66399,0.00016,26.91802]
[1779978221585,31.5,72965.51,0.0,-0.66495,0.00016,26.88572]
[1779978222595,31.5,72962.39,0.0,-0.66544,0.00016,26.86921]
[1779978224604,31.51,72956.81,0.0,-0.66626,0.00016,26.84099]
[1779978226629,31.51,72945.6,0.0,-0.66799,0.00016,26.78184]
[1779978228637,31.51,72948.45,0.0,-0.66754,0.00016,26.79734]
[1779978231662,31.52,72942.78,0.0,-0.66841,0.00016,26.76733]
[1779978232662,31.52,72949.33,0.0,-0.66735,0.00016,26.80369]
[1779978233669,31.52,72958.23,0.0,-0.66596,0.00016,26.85126]
[1779978234676,31.52,72957.91,0.0,-0.666,0.00016,26.84961]
[1779978235691,31.52,72950.89,0.0,-0.6671,0.00016,26.81218]
[1779978237698,31.53,72929.35,0.0,-0.67045,0.00016,26.69634]
[1779978238703,31.53,72904.72,0.0,-0.67427,0.00015,26.56158]
[1779978239711,31.53,72892.53,0.0,-0.67615,0.00015,26.49437]
[1779978240734,31.53,72880.69,0.0,-0.67798,0.00015,26.42812]
[1779978241837,31.52,72879.18,0.0,-0.67826,0.00015,26.41804]
[1779978242847,31.52,72890.52,0.0,-0.6765,0.00015,26.48159]
[1779978243827,31.52,72919.11,0.0,-0.67207,0.00016,26.63962]
[1779978244816,31.52,72924.44,0.0,-0.67123,0.00016,26.66926]
[1779978246806,31.52,72923.64,0.0,-0.67135,0.00016,26.66486]
[1779978250851,31.53,72929.98,0.0,-0.67034,0.00016,26.70018]
[1779978251862,31.53,72943.06,0.0,-0.6683,0.00016,26.77101]
[1779978252867,31.53,72950.27,0.0,-0.66717,0.00016,26.80979]
[1779978254883,31.53,72946.35,0.0,-0.66778,0.00016,26.78898]
[1779978255889,31.53,72937.47,0.0,-0.66916,0.00016,26.74131]
[1779978256896,31.54,72940.14,0.0,-0.6687,0.00016,26.75712]
[1779978258916,31.54,72930.97,0.0,-0.67012,0.00016,26.70784]
[1779978259919,31.55,72933.25,0.0,-0.66971,0.00016,26.7218]
[1779978264953,31.56,72932.39,0.0,-0.66978,0.00016,26.7194]
[1779978269988,31.57,72943.36,0.0,-0.66805,0.00016,26.77918]
[1779978272011,31.57,72940.62,0.0,-0.66848,0.00016,26.76166]
[1779978274027,31.57,72923.13,0.0,-0.6712,0.00016,26.66728]
[1779978275032,31.57,72918.04,0.0,-0.67198,0.00016,26.63994]
[1779978279882,31.58,72927.01,0.0,-0.67056,0.00016,26.68964]
[1779978281073,31.58,72934.91,0.0,-0.66932,0.00016,26.7327]
[1779978285102,31.58,72927.09,0.0,-0.67052,0.00016,26.69083]
[1779978290139,31.59,72927.67,0.0,-0.6704,0.00016,26.69482]
[1779978295177,31.59,72927.08,0.0,-0.67047,0.00016,26.69239]
[1779978300057,31.59,72933.4,0.0,-0.66947,0.00016,26.72732]
[1779978302227,31.6,72918.18,0.0,-0.67182,0.00016,26.64499]
[1779978303241,31.6,72918.51,0.0,-0.67176,0.00016,26.64713]
[1779978304246,31.6,72924.51,0.0,-0.67083,0.00016,26.67978]
[1779978305252,31.6,72935.31,0.0,-0.66914,0.00016,26.73852]
[1779978306259,31.6,72936.8,0.0,-0.66891,0.00016,26.74665]
[1779978311295,31.6,72937.19,0.0,-0.66883,0.00016,26.74923]
[1779978313310,31.6,72925.08,0.0,-0.67071,0.00016,26.68404]
[1779978314343,31.6,72923.32,0.0,-0.67098,0.00016,26.67465]
[1779978316335,31.61,72914.62,0.0,-0.67231,0.00015,26.62759]
[1779978317342,31.61,72914.62,0.0,-0.67231,0.00015,26.62781]
[1779978320362,31.61,72903.89,0.0,-0.67395,0.00015,26.5696]
[1779978321370,31.61,72897.6,0.0,-0.67491,0.00015,26.53518]
[1779978323387,31.61,72895.36,0.0,-0.67526,0.00015,26.52287]
[1779978326413,31.61,72912.58,0.0,-0.67259,0.00015,26.61774]
[1779978327418,31.62,72926.74,0.0,-0.67038,0.00016,26.69533]
[1779978328424,31.62,72926.23,0.0,-0.67045,0.00016,26.69274]
[1779978333458,31.62,72929.47,0.0,-0.66994,0.00016,26.70814]
[1779978334466,31.62,72937.5,0.0,-0.66869,0.00016,26.75155]
[1779978335472,31.62,72946.13,0.0,-0.66734,0.00016,26.79788]
[1779978336481,31.62,72960.9,0.0,-0.66503,0.00016,26.87636]
[1779978337497,31.62,72967.3,0.0,-0.66403,0.00016,26.91009]
[1779978342523,31.63,72967.04,0.0,-0.66407,0.00016,26.90876]
[1779978347563,31.63,72972.02,0.0,-0.66329,0.00016,26.93489]
[1779978349572,31.63,72979.98,0.0,-0.66205,0.00016,26.97642]
[1779978351589,31.62,72973.63,0.0,-0.66304,0.00016,26.94326]
[1779978353600,31.62,72980.09,0.0,-0.66203,0.00016,26.97695]
[1779978355635,31.62,72990.51,0.0,-0.6604,0.00016,27.03089]
[1779978357629,31.62,73004.06,0.0,-0.65827,0.00016,27.1003]
[1779978358636,31.62,73004.9,0.0,-0.65815,0.00016,27.10449]
[1779978361743,31.62,72995.21,0.0,-0.65968,0.00016,27.05451]
[1779978362724,31.62,72998.29,0.0,-0.6592,0.00016,27.07026]
[1779978364768,31.62,72992.26,0.0,-0.66015,0.00016,27.03911]
[1779978369783,31.62,72991.19,0.0,-0.66033,0.00016,27.03326]
[1779978371799,31.62,72983.78,0.0,-0.66149,0.00016,26.99484]
[1779978374818,31.62,72989.98,0.0,-0.66052,0.00016,27.02684]
[1779978379854,31.62,72993.58,0.0,-0.65997,0.00016,27.0452]
[1779978381867,31.61,73000.54,0.0,-0.65888,0.00016,27.08084]
[1779978384890,31.61,72994.09,0.0,-0.6599,0.00016,27.04747]
[1779978389924,31.61,73000.6,0.0,-0.65888,0.00016,27.0806]
[1779978391937,31.61,73008.71,0.0,-0.65763,0.00016,27.11885]
[1779978393952,31.61,73017.1,0.0,-0.65632,0.00016,27.16117]
[1779978398988,31.6,73019.85,0.0,-0.65591,0.00016,27.17432]
[1779978404023,31.6,73019.04,0.0,-0.65606,0.00016,27.16941]
[1779978406038,31.6,73008.41,0.0,-0.65775,0.00016,27.11515]
[1779978407045,31.59,73004.03,0.0,-0.65844,0.00016,27.09266]
[1779978408057,31.59,72994.46,0.0,-0.65995,0.00016,27.04342]
[1779978409059,31.59,72992.19,0.0,-0.66031,0.00016,27.03163]
[1779978413087,31.59,72983.81,0.0,-0.66164,0.00016,26.98795]
[1779978414094,31.59,72976.12,0.0,-0.66284,0.00016,26.94783]
[1779978415110,31.59,72974.23,0.0,-0.66314,0.00016,26.93794]
[1779978420148,31.59,72972.3,0.0,-0.66344,0.00016,26.92786]
[1779978421175,31.59,72965.26,0.0,-0.66454,0.00016,26.89086]
[1779978422183,31.59,72954.41,0.0,-0.66624,0.00016,26.83347]
[1779978423185,31.59,72945.0,0.0,-0.6677,0.00016,26.78338]
[1779978424193,31.59,72930.91,0.0,-0.66989,0.00016,26.70771]
[1779978425202,31.59,72927.11,0.0,-0.67048,0.00016,26.6871]
[1779978426223,31.59,72932.75,0.0,-0.66961,0.00016,26.71759]
[1779978428222,31.59,72934.85,0.0,-0.66931,0.00016,26.72793]
[1779978433279,31.57,72937.63,0.0,-0.66895,0.00016,26.74075]
[1779978435283,31.57,72947.35,0.0,-0.66744,0.00016,26.79269]
[1779978439307,31.57,72941.84,0.0,-0.66831,0.00016,26.76281]
[1779978442329,31.57,72955.93,0.0,-0.66612,0.00016,26.83783]
[1779978447368,31.57,72962.8,0.0,-0.66503,0.00016,26.8745]
[1779978452402,31.57,72962.72,0.0,-0.66505,0.00016,26.87137]
[1779978455422,31.57,72955.86,0.0,-0.66612,0.00016,26.83531]
[1779978461215,31.58,72918.29,0.0,-0.67195,0.00016,26.63348]
[1779978462475,31.57,72901.02,0.0,-0.67465,0.00015,26.53776]
[1779978463485,31.57,72900.61,0.0,-0.67471,0.00015,26.53549]
[1779978464486,31.57,72908.2,0.0,-0.67354,0.00015,26.57744]
[1779978465494,31.57,72912.81,0.0,-0.67283,0.00016,26.60256]
[1779978469522,31.57,72924.98,0.0,-0.67096,0.00016,26.66816]
[1779978471285,31.56,72932.53,0.0,-0.66981,0.00016,26.70857]
[1779978473551,31.56,72940.83,0.0,-0.66852,0.00016,26.75297]
[1779978478585,31.56,72942.07,0.0,-0.66834,0.00016,26.75925]
[1779978482615,31.56,72930.52,0.0,-0.67015,0.00016,26.6966]
[1779978483622,31.56,72920.13,0.0,-0.67178,0.00016,26.63982]
[1779978484630,31.56,72918.02,0.0,-0.67211,0.00016,26.62807]
[1779978489679,31.55,72919.94,0.0,-0.67185,0.00016,26.63741]
[1779978490681,31.55,72907.34,0.0,-0.67381,0.00016,26.56805]
[1779978491691,31.55,72897.0,0.0,-0.67542,0.00015,26.51067]
[1779978492736,31.55,72896.37,0.0,-0.67552,0.00015,26.50703]
[1779978495717,31.54,72888.67,0.0,-0.67672,0.00015,26.46374]
[1779978496721,31.54,72882.22,0.0,-0.67772,0.00015,26.42754]
[1779978501757,31.54,72882.92,0.0,-0.67762,0.00015,26.43105]
[1779978502784,31.54,72876.15,0.0,-0.67867,0.00015,26.39292]
[1779978504790,31.54,72838.76,0.0,-0.68442,0.00015,26.1796]
[1779978505800,31.54,72819.96,0.0,-0.68729,0.00015,26.07059]
[1779978506815,31.54,72826.9,0.0,-0.68622,0.00015,26.11125]
[1779978507810,31.54,72825.36,0.0,-0.68645,0.00015,26.10249]
[1779978508819,31.54,72811.41,0.0,-0.68859,0.00015,26.02067]
[1779978509826,31.54,72808.08,0.0,-0.6891,0.00015,26.00088]
[1779978513859,31.54,72798.61,0.0,-0.69058,0.00015,25.94116]
[1779978515867,31.53,72803.96,0.0,-0.68978,0.00015,25.97221]
[1779978519895,31.53,72790.78,0.0,-0.69182,0.00015,25.89294]
[1779978520901,31.53,72797.5,0.0,-0.6908,0.00015,25.9326]
[1779978521915,31.53,72813.17,0.0,-0.68843,0.00015,26.02473]
[1779978522916,31.53,72818.38,0.0,-0.68763,0.00015,26.05533]
[1779978524930,31.53,72811.44,0.0,-0.68869,0.00015,26.01442]
[1779978525942,31.52,72805.05,0.0,-0.68967,0.00015,25.97648]
[1779978526944,31.52,72811.56,0.0,-0.68869,0.00015,26.01461]
[1779978528965,31.52,72805.52,0.0,-0.68962,0.00015,25.97863]
[1779978530972,31.52,72797.05,0.0,-0.69092,0.00015,25.92805]
[1779978531987,31.52,72793.32,0.0,-0.69149,0.00015,25.90566]
[1779978536031,31.51,72800.87,0.0,-0.69038,0.00015,25.94922]
[1779978538033,31.5,72808.14,0.0,-0.68936,0.00015,25.98919]
[1779978543082,31.49,72833.58,0.0,-0.68549,0.00015,26.13726]
[1779978544126,31.49,72850.52,0.0,-0.6829,0.00015,26.23495]
[1779978545091,31.5,72856.73,0.0,-0.68192,0.00015,26.27138]
[1779978547106,31.5,72840.18,0.0,-0.68445,0.00015,26.17649]
[1779978552140,31.51,72846.1,0.0,-0.68347,0.00015,26.21342]
[1779978554185,31.51,72852.9,0.0,-0.68242,0.00015,26.25253]
[1779978555163,31.51,72862.28,0.0,-0.68098,0.00015,26.30617]
[1779978557177,31.51,72868.56,0.0,-0.68001,0.00015,26.34185]
[1779978558183,31.51,72880.24,0.0,-0.67821,0.00015,26.40774]
[1779978559195,31.51,72887.32,0.0,-0.67712,0.00015,26.44738]
[1779978561203,31.51,72892.91,0.0,-0.67626,0.00015,26.47841]
[1779978565232,31.51,72898.88,0.0,-0.67535,0.00015,26.51115]
[1779978570268,31.51,72896.01,0.0,-0.67581,0.00015,26.49457]
[1779978572289,31.51,72884.61,0.0,-0.6776,0.00015,26.42766]
[1779978576312,31.5,72877.98,0.0,-0.67863,0.00015,26.39018]
[1779978577320,31.5,72863.96,0.0,-0.68079,0.00015,26.31081]
[1779978582358,31.51,72863.34,0.0,-0.68088,0.00015,26.30746]
[1779978585379,31.51,72871.41,0.0,-0.67963,0.00015,26.35333]
[1779978586384,31.51,72880.86,0.0,-0.67818,0.00015,26.40661]
[1779978591419,31.5,72882.16,0.0,-0.67798,0.00015,26.41365]
[1779978593435,31.5,72872.61,0.0,-0.67946,0.00015,26.35978]
[1779978594441,31.5,72865.91,0.0,-0.68049,0.00015,26.32183]
[1779978599478,31.51,72872.31,0.0,-0.6795,0.00015,26.35822]
[1779978602280,31.51,72844.03,0.0,-0.68385,0.00015,26.19675]
[1779978602529,31.51,72844.03,0.0,-0.68384,0.00015,26.19688]
[1779978603524,31.51,72838.27,0.0,-0.68472,0.00015,26.1638]
[1779978608559,31.51,72835.07,0.0,-0.68519,0.00015,26.14593]
[1779978613595,31.51,72838.15,0.0,-0.6847,0.00015,26.16446]
[1779978617625,31.52,72844.8,0.0,-0.68362,0.00015,26.20494]
[1779978618635,31.52,72856.22,0.0,-0.68187,0.00015,26.2705]
[1779978620653,31.52,72870.79,0.0,-0.67962,0.00015,26.35341]
[1779978622434,31.52,72880.93,0.0,-0.67806,0.00015,26.41058]
[1779978627698,31.52,72882.45,0.0,-0.67783,0.00015,26.41896]
[1779978632734,31.52,72882.01,0.0,-0.67792,0.00015,26.41326]
[1779978636767,31.52,72895.43,0.0,-0.67585,0.00015,26.48816]
[1779978637772,31.52,72899.34,0.0,-0.67525,0.00015,26.5098]
[1779978640802,31.52,72907.62,0.0,-0.67397,0.00016,26.55526]
[1779978641804,31.52,72919.58,0.0,-0.67212,0.00016,26.62085]
[1779978642810,31.52,72923.1,0.0,-0.67158,0.00016,26.6399]
[1779978647840,31.51,72921.56,0.0,-0.67185,0.00016,26.63054]
[1779978650880,31.51,72929.16,0.0,-0.67068,0.00016,26.67161]
[1779978651869,31.51,72939.8,0.0,-0.66903,0.00016,26.72902]
[1779978652877,31.51,72945.69,0.0,-0.66811,0.00016,26.76045]
[1779978654899,31.5,72947.85,0.0,-0.6678,0.00016,26.77144]
[1779978659932,31.5,72952.53,0.0,-0.66711,0.00016,26.79513]
[1779978660934,31.49,72941.44,0.0,-0.66885,0.00016,26.73521]
[1779978661942,31.49,72941.7,0.0,-0.66882,0.00016,26.73633]
[1779978665968,31.49,72935.21,0.0,-0.66987,0.00016,26.70009]
[1779978671004,31.48,72934.55,0.0,-0.67,0.00016,26.69546]
[1779978676041,31.47,72930.44,0.0,-0.67068,0.00016,26.67211]
[1779978681079,31.47,72933.12,0.0,-0.67028,0.00016,26.68601]
[1779978686114,31.47,72908.74,0.0,-0.6741,0.00016,26.55165]
[1779978687122,31.46,72898.05,0.0,-0.67576,0.00016,26.49209]
[1779978692157,31.46,72891.83,0.0,-0.67676,0.00015,26.45382]
[1779978697192,31.46,72890.42,0.0,-0.67699,0.00015,26.44547]
[1779978702229,31.46,72888.81,0.0,-0.67724,0.00015,26.4363]
[1779978703235,31.46,72878.02,0.0,-0.67891,0.00015,26.37561]
[1779978708273,31.46,72877.25,0.0,-0.67902,0.00015,26.37148]
[1779978709278,31.46,72888.56,0.0,-0.67728,0.00015,26.43509]
[1779978711292,31.46,72881.93,0.0,-0.67831,0.00015,26.39766]
[1779978712299,31.46,72875.01,0.0,-0.67937,0.00015,26.35862]
[1779978717335,31.46,72871.77,0.0,-0.67987,0.00015,26.34041]
[1779978722379,31.47,72836.8,0.0,-0.68521,0.00015,26.14128]
[1779978724392,31.47,72844.17,0.0,-0.68407,0.00015,26.1842]
[1779978725398,31.47,72855.42,0.0,-0.68234,0.00015,26.24899]
[1779978727422,31.47,72844.95,0.0,-0.68394,0.00015,26.18895]
[1779978732454,31.47,72844.88,0.0,-0.68393,0.00015,26.18915]
[1779978734468,31.47,72834.77,0.0,-0.68548,0.00015,26.1309]
[1779978735477,31.48,72828.75,0.0,-0.68639,0.00015,26.09607]
[1779978736490,31.48,72814.39,0.0,-0.68858,0.00015,26.01226]
[1779978739509,31.48,72825.08,0.0,-0.68693,0.00015,26.07565]
[1779978744543,31.49,72823.28,0.0,-0.68717,0.00015,26.06622]
[1779978749579,31.49,72821.97,0.0,-0.68736,0.00015,26.05906]
[1779978754622,31.49,72831.61,0.0,-0.68589,0.00015,26.11252]
[1779978755626,31.49,72834.31,0.0,-0.68548,0.00015,26.12838]
[1779978758651,31.49,72842.82,0.0,-0.68416,0.00015,26.17803]
[1779978763682,31.5,72844.12,0.0,-0.68394,0.00015,26.18612]
[1779978765696,31.5,72833.97,0.0,-0.68549,0.00015,26.12767]
[1779978766702,31.5,72823.99,0.0,-0.68701,0.00015,26.06978]
[1779978767711,31.5,72817.69,0.0,-0.68797,0.00015,26.03303]
[1779978770730,31.5,72823.94,0.0,-0.687,0.00015,26.07016]
[1779978771738,31.5,72830.61,0.0,-0.68598,0.00015,26.1092]
[1779978776773,31.51,72834.34,0.0,-0.68538,0.00015,26.13163]
[1779978780802,31.51,72825.03,0.0,-0.68679,0.00015,26.07802]
[1779978781808,31.51,72820.33,0.0,-0.68751,0.00015,26.05075]
[1779978783625,31.51,72831.05,0.0,-0.68586,0.00015,26.11364]
[1779978786845,31.51,72824.15,0.0,-0.6869,0.00015,26.07392]
[1779978787852,31.51,72812.52,0.0,-0.68867,0.00015,26.00586]
[1779978788858,31.51,72815.8,0.0,-0.68817,0.00015,26.02522]
[1779978793895,31.52,72819.19,0.0,-0.68764,0.00015,26.04548]
[1779978794922,31.52,72840.32,0.0,-0.68441,0.00015,26.16838]
[1779978795917,31.52,72858.97,0.0,-0.68154,0.00015,26.27544]
[1779978796918,31.52,72859.44,0.0,-0.68147,0.00015,26.27811]
[1779978797925,31.52,72852.13,0.0,-0.6826,0.00015,26.23633]
[1779978798932,31.52,72847.39,0.0,-0.68332,0.00015,26.20917]
[1779978801954,31.52,72859.03,0.0,-0.68153,0.00015,26.27605]
[1779978802961,31.52,72865.46,0.0,-0.68054,0.00015,26.31268]
[1779978804975,31.52,72868.58,0.0,-0.68006,0.00015,26.33036]
[1779978810014,31.52,72865.26,0.0,-0.68057,0.00015,26.31149]
[1779978813042,31.52,72877.05,0.0,-0.67877,0.00015,26.3752]
[1779978814050,31.52,72900.66,0.0,-0.67512,0.00016,26.50725]
[1779978816113,31.52,72908.21,0.0,-0.67395,0.00016,26.54903]
[1779978817113,31.52,72933.41,0.0,-0.67003,0.00016,26.68674]
[1779978818134,31.51,72933.5,0.0,-0.67003,0.00016,26.68689]
[1779978823160,31.51,72929.87,0.0,-0.67059,0.00016,26.66711]
[1779978824165,31.51,72921.01,0.0,-0.67198,0.00016,26.61865]
[1779978825169,31.51,72917.63,0.0,-0.67251,0.00016,26.60003]
[1779978829202,31.51,72932.98,0.0,-0.67012,0.00016,26.68363]
[1779978830212,31.51,72931.16,0.0,-0.67041,0.00016,26.67371]
[1779978833240,31.51,72923.51,0.0,-0.67158,0.00016,26.63246]
[1779978835255,31.51,72918.39,0.0,-0.6724,0.00016,26.60398]
[1779978838275,31.51,72926.48,0.0,-0.67116,0.00016,26.64754]
[1779978840290,31.5,72926.19,0.0,-0.67122,0.00016,26.64543]
[1779978845330,31.5,72924.4,0.0,-0.67153,0.00016,26.63443]
[1779978846339,31.5,72907.61,0.0,-0.67415,0.00016,26.54191]
[1779978847345,31.5,72899.92,0.0,-0.67535,0.00016,26.49911]
[1779978848353,31.49,72893.79,0.0,-0.67631,0.00015,26.46482]
[1779978849361,31.49,72887.14,0.0,-0.67734,0.00015,26.4275]
[1779978851376,31.49,72883.61,0.0,-0.67789,0.00015,26.40752]
[1779978853386,31.49,72877.86,0.0,-0.67878,0.00015,26.37501]
[1779978855404,31.49,72875.32,0.0,-0.67918,0.00015,26.36061]
[1779978858423,31.49,72867.48,0.0,-0.68039,0.00015,26.31614]
[1779978860439,31.49,72863.83,0.0,-0.68095,0.00015,26.29543]
[1779978865479,31.49,72872.0,0.0,-0.67968,0.00015,26.342]
[1779978866483,31.49,72864.81,0.0,-0.68079,0.00015,26.30117]
[1779978871521,31.49,72867.3,0.0,-0.68042,0.00015,26.31243]
[1779978874542,31.49,72873.44,0.0,-0.67947,0.00015,26.34726]
[1779978878567,31.49,72884.02,0.0,-0.67784,0.00015,26.40686]
[1779978879575,31.49,72877.12,0.0,-0.67891,0.00015,26.36792]
[1779978880582,31.49,72871.49,0.0,-0.67978,0.00015,26.33608]
[1779978885619,31.49,72873.82,0.0,-0.67942,0.00015,26.34931]
[1779978890663,31.49,72876.0,0.0,-0.67908,0.00015,26.36163]
[1779978892675,31.49,72870.09,0.0,-0.67999,0.00015,26.3282]
[1779978895702,31.49,72857.65,0.0,-0.6819,0.00015,26.25753]
[1779978898717,31.5,72847.78,0.0,-0.68341,0.00015,26.20124]
[1779978899725,31.5,72839.56,0.0,-0.68467,0.00015,26.154]
[1779978903769,31.5,72809.24,0.0,-0.68929,0.00015,25.97753]
[1779978904778,31.5,72809.24,0.0,-0.68928,0.00015,25.97787]
[1779978907794,31.5,72823.89,0.0,-0.68703,0.00015,26.06411]
[1779978912829,31.51,72819.2,0.0,-0.68773,0.00015,26.03759]
[1779978913837,31.51,72806.41,0.0,-0.68967,0.00015,25.96245]
[1779978915850,31.5,72797.78,0.0,-0.691,0.00015,25.9109]
[1779978916858,31.5,72789.05,0.0,-0.69233,0.00015,25.85878]
[1779978917864,31.5,72800.45,0.0,-0.69061,0.00015,25.9263]
[1779978922909,31.5,72792.6,0.0,-0.69183,0.00015,25.87857]
[1779978925928,31.5,72808.1,0.0,-0.68948,0.00015,25.97006]
[1779978926935,31.5,72821.78,0.0,-0.68739,0.00015,26.05042]
[1779978931972,31.49,72824.99,0.0,-0.68693,0.00015,26.06594]
[1779978934776,31.49,72846.16,0.0,-0.68368,0.00015,26.18866]
[1779978936000,31.49,72855.74,0.0,-0.68221,0.00015,26.24376]
[1779978937005,31.5,72863.43,0.0,-0.68102,0.00015,26.28772]
[1779978940038,31.5,72871.71,0.0,-0.67975,0.00015,26.33482]
[1779978941045,31.5,72865.83,0.0,-0.68065,0.00015,26.30145]
[1779978944846,31.5,72865.2,0.0,-0.68075,0.00015,26.29803]
[1779978950112,31.5,72867.08,0.0,-0.68045,0.00015,26.30895]
[1779978955144,31.5,72870.04,0.0,-0.67999,0.00015,26.32599]
[1779978960182,31.5,72865.92,0.0,-0.68062,0.00015,26.30279]
[1779978964993,31.5,72838.82,0.0,-0.68477,0.00015,26.14767]
[1779978966241,31.5,72838.54,0.0,-0.68481,0.00015,26.14625]
[1779978969261,31.51,72830.05,0.0,-0.68609,0.00015,26.09759]
[1779978971276,31.51,72827.0,0.0,-0.68654,0.00015,26.08034]
[1779978973292,31.51,72821.03,0.0,-0.68746,0.00015,26.04544]
[1779978978327,31.51,72810.68,0.0,-0.68903,0.00015,25.98498]
[1779978979333,31.51,72812.55,0.0,-0.68874,0.00015,25.99602]
[1779978981349,31.51,72821.58,0.0,-0.68736,0.00015,26.04902]
[1779978982355,31.51,72821.91,0.0,-0.68731,0.00015,26.05093]
[1779978984374,31.51,72797.84,0.0,-0.69098,0.00015,25.90917]
[1779978985381,31.51,72789.26,0.0,-0.69229,0.00015,25.85793]
[1779978986393,31.51,72784.7,0.0,-0.69299,0.00015,25.83054]
[1779978988404,31.51,72778.79,0.0,-0.69389,0.00015,25.79511]
[1779978989412,31.51,72770.28,0.0,-0.69518,0.00015,25.74381]
[1779978990419,31.51,72769.37,0.0,-0.69532,0.00015,25.73825]
[1779978992434,31.51,72786.28,0.0,-0.69278,0.00015,25.83653]
[1779978993439,31.5,72790.7,0.0,-0.69211,0.00015,25.86275]
[1779978996460,31.5,72797.3,0.0,-0.69112,0.00015,25.90149]
[1779978997467,31.5,72795.09,0.0,-0.69145,0.00015,25.88846]
[1779979002521,31.51,72799.04,0.0,-0.69084,0.00015,25.91241]
[1779979003535,31.51,72806.72,0.0,-0.68967,0.00015,25.95784]
[1779979005543,31.51,72812.43,0.0,-0.6888,0.00015,25.99165]
[1779979009572,31.51,72821.2,0.0,-0.68746,0.00015,26.04305]
[1779979014608,31.51,72823.96,0.0,-0.68703,0.00015,26.05958]
[1779979016623,31.51,72830.2,0.0,-0.68606,0.00015,26.09639]
[1779979018637,31.51,72837.23,0.0,-0.68497,0.00015,26.13754]
[1779979023672,31.52,72834.19,0.0,-0.68541,0.00015,26.12082]
[1779979024679,31.52,72846.26,0.0,-0.68356,0.00015,26.19066]
[1779979025685,31.52,72852.73,0.0,-0.68256,0.00015,26.22793]
[1779979029714,31.52,72846.52,0.0,-0.68351,0.00015,26.19263]
[1779979033742,31.52,72854.04,0.0,-0.68234,0.00015,26.23616]
[1779979034756,31.52,72869.0,0.0,-0.68004,0.00015,26.32144]
[1779979035766,31.52,72875.15,0.0,-0.67909,0.00015,26.35623]
[1779979037771,31.52,72867.07,0.0,-0.68033,0.00015,26.31049]
[1779979039790,31.52,72849.02,0.0,-0.68311,0.00015,26.20746]
[1779979040796,31.52,72849.6,0.0,-0.68302,0.00015,26.21089]
[1779979043816,31.52,72843.22,0.0,-0.68399,0.00015,26.17448]
[1779979048852,31.53,72845.48,0.0,-0.68362,0.00015,26.18807]
[1779979050864,31.53,72850.91,0.0,-0.68279,0.00015,26.21948]
[1779979055902,31.53,72847.89,0.0,-0.68325,0.00015,26.19959]
[1779979058922,31.53,72855.98,0.0,-0.682,0.00015,26.24624]
[1779979059933,31.53,72853.82,0.0,-0.68233,0.00015,26.23395]
[1779979064966,31.53,72852.03,0.0,-0.6826,0.00015,26.22408]
[1779979066977,31.53,72864.95,0.0,-0.6806,0.00015,26.29791]
[1779979067991,31.53,72876.64,0.0,-0.6788,0.00015,26.36406]
[1779979068995,31.53,72877.34,0.0,-0.6787,0.00015,26.36797]
[1779979071018,31.53,72866.95,0.0,-0.6803,0.00015,26.30919]
[1779979072016,31.53,72865.49,0.0,-0.68052,0.00015,26.30091]
[1779979077051,31.53,72869.63,0.0,-0.67988,0.00015,26.32445]
[1779979078061,31.53,72863.98,0.0,-0.68075,0.00015,26.29239]
[1779979080079,31.53,72859.07,0.0,-0.68151,0.00015,26.26451]
[1779979082088,31.53,72850.65,0.0,-0.6828,0.00015,26.21647]
[1779979083095,31.54,72843.72,0.0,-0.68386,0.00015,26.17674]
[1779979088130,31.54,72844.78,0.0,-0.68368,0.00015,26.18341]
[1779979092157,31.54,72837.74,0.0,-0.68475,0.00015,26.14324]
[1779979093165,31.54,72829.67,0.0,-0.68598,0.00015,26.09664]
[1779979094171,31.54,72828.39,0.0,-0.68617,0.00015,26.08939]
[1779979098200,31.54,72820.45,0.0,-0.68737,0.00015,26.04362]
[1779979103235,31.55,72819.78,0.0,-0.68746,0.00015,26.03997]
[1779979108297,31.54,72817.46,0.0,-0.68782,0.00015,26.02623]
[1779979109289,31.54,72810.93,0.0,-0.68882,0.00015,25.98791]
[1779979110294,31.54,72794.47,0.0,-0.69132,0.00015,25.89073]
[1779979111299,31.54,72792.99,0.0,-0.69156,0.00015,25.87898]
[1779979114320,31.55,72800.43,0.0,-0.69042,0.00015,25.9233]
[1779979119356,31.54,72800.28,0.0,-0.69048,0.00015,25.92123]
[1779979120362,31.54,72809.09,0.0,-0.68914,0.00015,25.97324]
[1779979121375,31.54,72809.74,0.0,-0.68904,0.00015,25.97707]
[1779979122382,31.54,72800.94,0.0,-0.69038,0.00015,25.92518]
[1779979123390,31.54,72802.97,0.0,-0.69007,0.00015,25.93722]
[1779979127419,31.54,72811.18,0.0,-0.68882,0.00015,25.98568]
[1779979130439,31.54,72816.52,0.0,-0.688,0.00015,26.01693]
[1779979134472,31.54,72822.64,0.0,-0.68707,0.00015,26.05255]
[1779979135479,31.54,72828.22,0.0,-0.68622,0.00015,26.08499]
[1779979137493,31.54,72837.4,0.0,-0.68482,0.00015,26.13804]
[1779979138500,31.54,72839.81,0.0,-0.68446,0.00015,26.15184]
[1779979142540,31.54,72863.23,0.0,-0.68087,0.00015,26.28574]
[1779979143546,31.54,72875.32,0.0,-0.679,0.00015,26.35424]
[1779979144553,31.54,72879.6,0.0,-0.67834,0.00015,26.37833]
[1779979145560,31.54,72871.96,0.0,-0.67952,0.00015,26.33521]
[1779979146566,31.54,72870.69,0.0,-0.67972,0.00015,26.32802]
[1779979147574,31.54,72876.08,0.0,-0.67889,0.00015,26.35844]
[1779979152614,31.54,72877.12,0.0,-0.67873,0.00015,26.36428]
[1779979153618,31.54,72871.17,0.0,-0.67965,0.00015,26.33067]
[1779979154623,31.54,72869.27,0.0,-0.67994,0.00015,26.31993]
[1779979159660,31.54,72866.45,0.0,-0.68037,0.00015,26.30406]
[1779979163687,31.54,72859.96,0.0,-0.68136,0.00015,26.26733]
[1779979165701,31.54,72851.79,0.0,-0.68262,0.00015,26.22074]
[1779979166707,31.54,72841.95,0.0,-0.68412,0.00015,26.16445]
[1779979171743,31.54,72844.48,0.0,-0.68373,0.00015,26.17675]
[1779979175771,31.55,72833.67,0.0,-0.68537,0.00015,26.11493]
[1779979176777,31.55,72827.75,0.0,-0.68627,0.00015,26.08079]
[1779979181813,31.55,72829.33,0.0,-0.68604,0.00015,26.08957]
[1779979186847,31.54,72833.3,0.0,-0.68544,0.00015,26.11214]
[1779979191891,31.54,72835.46,0.0,-0.68513,0.00015,26.12409]
[1779979195914,31.54,72821.64,0.0,-0.68722,0.00015,26.04449]
[1779979196923,31.54,72807.28,0.0,-0.68941,0.00015,25.96032]
[1779979201955,31.54,72808.92,0.0,-0.68917,0.00015,25.96969]
[1779979205989,31.54,72795.93,0.0,-0.69117,0.00015,25.89187]
[1779979206996,31.54,72787.36,0.0,-0.69248,0.00015,25.84069]
[1779979208000,31.54,72787.47,0.0,-0.69247,0.00015,25.84116]
[1779979213034,31.53,72791.47,0.0,-0.69189,0.00015,25.86403]
[1779979214041,31.53,72798.0,0.0,-0.6909,0.00015,25.90261]
[1779979216058,31.53,72799.04,0.0,-0.69075,0.00015,25.9083]
[1779979219084,31.53,72807.97,0.0,-0.68941,0.00015,25.96054]
[1779979220090,31.53,72818.98,0.0,-0.68773,0.00015,26.02511]
[1779979221094,31.52,72835.58,0.0,-0.6852,0.00015,26.12147]
[1779979222116,31.53,72840.45,0.0,-0.68445,0.00015,26.14981]
[1779979224128,31.53,72833.23,0.0,-0.68556,0.00015,26.10804]
[1779979225132,31.52,72834.2,0.0,-0.68541,0.00015,26.11356]
[1779979228153,31.52,72841.78,0.0,-0.68426,0.00015,26.1571]
[1779979230168,31.52,72846.9,0.0,-0.68348,0.00015,26.18633]
[1779979232182,31.52,72863.4,0.0,-0.68096,0.00015,26.2778]
[1779979233189,31.52,72875.94,0.0,-0.67902,0.00015,26.34901]
[1779979235227,31.52,72879.2,0.0,-0.67852,0.00015,26.36737]
[1779979236217,31.52,72885.08,0.0,-0.67761,0.00015,26.40038]
[1779979238229,31.52,72886.57,0.0,-0.67738,0.00015,26.40862]
[1779979241249,31.52,72895.96,0.0,-0.67593,0.00015,26.46089]
[1779979242256,31.52,72903.61,0.0,-0.67475,0.00016,26.50328]
[1779979243263,31.52,72909.56,0.0,-0.67383,0.00016,26.53604]
[1779979246288,31.52,72911.52,0.0,-0.67354,0.00016,26.54622]
[1779979249312,31.52,72933.05,0.0,-0.6702,0.00016,26.66362]
[1779979250316,31.51,72922.57,0.0,-0.67184,0.00016,26.60628]
[1779979251323,31.51,72918.52,0.0,-0.67248,0.00016,26.58389]
[1779979255355,31.51,72911.29,0.0,-0.67362,0.00016,26.54369]
[1779979260391,31.51,72914.32,0.0,-0.67317,0.00016,26.55971]
[1779979263410,31.5,72903.64,0.0,-0.67484,0.00016,26.50035]
[1779979265435,31.5,72901.79,0.0,-0.67514,0.00016,26.48966]
[1779979269465,31.5,72894.46,0.0,-0.67629,0.00015,26.44845]
[1779979270470,31.5,72887.46,0.0,-0.67738,0.00015,26.40911]
[1779979272483,31.5,72880.35,0.0,-0.67848,0.00015,26.36903]
[1779979277403,31.5,72886.01,0.0,-0.67761,0.00015,26.40077]
[1779979278526,31.5,72891.3,0.0,-0.67679,0.00015,26.43035]
[1779979280539,31.5,72880.34,0.0,-0.67849,0.00015,26.36867]
[1779979281548,31.5,72878.83,0.0,-0.67872,0.00015,26.36012]
[1779979286583,31.5,72881.8,0.0,-0.67827,0.00015,26.37676]
[1779979291623,31.5,72881.19,0.0,-0.67838,0.00015,26.37019]
[1779979293632,31.49,72887.77,0.0,-0.67737,0.00015,26.407]
[1779979298667,31.49,72890.76,0.0,-0.67691,0.00015,26.42347]
[1779979300700,31.49,72882.96,0.0,-0.67813,0.00015,26.37948]
[1779979301698,31.49,72873.71,0.0,-0.67956,0.00015,26.32728]
[1779979302704,31.49,72866.38,0.0,-0.68069,0.00015,26.28571]
[1779979306737,31.49,72847.52,0.0,-0.68359,0.00015,26.17789]
[1779979307746,31.49,72828.62,0.0,-0.68648,0.00015,26.06851]
[1779979308749,31.49,72815.74,0.0,-0.68845,0.00015,25.99336]
[1779979309756,31.49,72814.95,0.0,-0.68857,0.00015,25.98871]
[1779979310816,31.5,72820.69,0.0,-0.68768,0.00015,26.02266]
[1779979314844,31.5,72825.12,0.0,-0.687,0.00015,26.04876]
[1779979315856,31.5,72831.08,0.0,-0.68609,0.00015,26.08341]
[1779979317871,31.5,72820.7,0.0,-0.68768,0.00015,26.02271]
[1779979318880,31.5,72808.49,0.0,-0.68954,0.00015,25.95097]
[1779979323918,31.5,72804.43,0.0,-0.69016,0.00015,25.92715]
[1779979328952,31.5,72804.98,0.0,-0.69007,0.00015,25.93062]
[1779979329960,31.5,72816.29,0.0,-0.68835,0.00015,25.99722]
[1779979332981,31.5,72808.94,0.0,-0.68947,0.00015,25.95396]
[1779979338016,31.5,72809.22,0.0,-0.68942,0.00015,25.95562]
[1779979339024,31.5,72814.67,0.0,-0.68859,0.00015,25.98798]
[1779979344057,31.5,72825.01,0.0,-0.68699,0.00015,26.04904]
[1779979345066,31.5,72814.2,0.0,-0.68864,0.00015,25.9857]
[1779979346072,31.5,72807.75,0.0,-0.68964,0.00015,25.94743]
[1779979348106,31.5,72771.77,0.0,-0.6951,0.00015,25.73267]
[1779979349115,31.5,72759.32,0.0,-0.69699,0.00015,25.65711]
[1779979350118,31.5,72759.69,0.0,-0.69694,0.00015,25.65931]
[1779979353135,31.5,72765.29,0.0,-0.69611,0.00015,25.69]
[1779979358166,31.5,72765.26,0.0,-0.69613,0.00015,25.68952]
[1779979363240,31.49,72764.31,0.0,-0.69628,0.00015,25.68346]
[1779979364218,31.49,72745.53,0.0,-0.69911,0.00015,25.56908]
[1779979365223,31.49,72749.07,0.0,-0.69858,0.00015,25.59078]
[1779979368240,31.49,72763.73,0.0,-0.69636,0.00015,25.68007]
[1779979369246,31.49,72764.64,0.0,-0.69623,0.00015,25.68554]
[1779979374287,31.49,72760.4,0.0,-0.69687,0.00015,25.65967]
[1779979376302,31.49,72773.7,0.0,-0.69486,0.00015,25.74008]
[1779979377310,31.49,72781.67,0.0,-0.69365,0.00015,25.78794]
[1779979379329,31.49,72783.23,0.0,-0.69342,0.00015,25.7971]
[1779979382353,31.49,72759.39,0.0,-0.69704,0.00015,25.65299]
[1779979383357,31.49,72751.6,0.0,-0.69821,0.00015,25.60557]
[1779979384360,31.49,72754.14,0.0,-0.69783,0.00015,25.62109]
[1779979385373,31.49,72742.96,0.0,-0.69951,0.00015,25.55279]
[1779979386374,31.49,72738.81,0.0,-0.70013,0.00015,25.52741]
[1779979387382,31.49,72749.23,0.0,-0.69856,0.00015,25.59134]
[1779979388389,31.49,72748.61,0.0,-0.69866,0.00015,25.5876]
[1779979390418,31.49,72758.17,0.0,-0.69721,0.00015,25.64596]
[1779979391419,31.49,72751.99,0.0,-0.69814,0.00015,25.60833]
[1779979392422,31.49,72742.25,0.0,-0.69961,0.00015,25.54881]
[1779979393429,31.49,72745.57,0.0,-0.69911,0.00015,25.56923]
[1779979394434,31.49,72755.94,0.0,-0.69754,0.00015,25.63259]
[1779979395443,31.49,72762.85,0.0,-0.6965,0.00015,25.67457]
[1779979396449,31.49,72762.3,0.0,-0.69658,0.00015,25.67121]
[1779979398462,31.49,72756.69,0.0,-0.69743,0.00015,25.63708]
[1779979399470,31.49,72754.46,0.0,-0.69777,0.00015,25.62352]
[1779979402489,31.49,72761.38,0.0,-0.69672,0.00015,25.66565]
[1779979403498,31.49,72763.42,0.0,-0.69641,0.00015,25.67799]
[1779979408533,31.49,72765.95,0.0,-0.69604,0.00015,25.69315]
[1779979413571,31.49,72760.61,0.0,-0.69687,0.00015,25.6575]
[1779979415604,31.49,72766.65,0.0,-0.69595,0.00015,25.69407]
[1779979416619,31.49,72779.39,0.0,-0.69403,0.00015,25.77085]
[1779979418523,31.49,72777.23,0.0,-0.69436,0.00015,25.75775]
[1779979419635,31.49,72782.89,0.0,-0.6935,0.00015,25.79172]
[1779979424669,31.49,72780.53,0.0,-0.69387,0.00015,25.77701]
[1779979429704,31.49,72781.25,0.0,-0.69377,0.00015,25.78095]
[1779979434741,31.49,72779.78,0.0,-0.694,0.00015,25.77193]
[1779979439775,31.48,72782.74,0.0,-0.69356,0.00015,25.78923]
[1779979444821,31.48,72781.39,0.0,-0.69379,0.00015,25.78037]
[1779979445827,31.48,72773.4,0.0,-0.695,0.00015,25.73216]
[1779979446833,31.48,72766.87,0.0,-0.69599,0.00015,25.69277]
[1779979448849,31.48,72761.51,0.0,-0.6968,0.00015,25.6602]
[1779979453883,31.48,72762.97,0.0,-0.69659,0.00015,25.66885]
[1779979456908,31.48,72768.67,0.0,-0.69573,0.00015,25.70322]
[1779979461939,31.48,72768.3,0.0,-0.69579,0.00015,25.7007]
[1779979466973,31.48,72769.26,0.0,-0.69566,0.00015,25.7062]
[1779979468988,31.48,72761.11,0.0,-0.69689,0.00015,25.65671]
[1779979469996,31.48,72757.13,0.0,-0.69749,0.00015,25.63249]
[1779979473037,31.48,72739.59,0.0,-0.70015,0.00015,25.52217]
[1779979474039,31.48,72731.09,0.0,-0.70143,0.00015,25.46979]
[1779979475041,31.48,72729.17,0.0,-0.70172,0.00015,25.45804]
[1779979476078,31.48,72727.39,0.0,-0.70198,0.00015,25.44735]
[1779979478082,31.48,72709.88,0.0,-0.70459,0.00015,25.33885]
[1779979479080,31.48,72704.87,0.0,-0.70533,0.00015,25.3078]
[1779979481101,31.48,72704.27,0.0,-0.7054,0.00015,25.30466]
[1779979482098,31.48,72710.08,0.0,-0.70453,0.00015,25.34129]
[1779979485134,31.49,72723.76,0.0,-0.70246,0.00015,25.42716]
[1779979486123,31.49,72723.14,0.0,-0.70255,0.00015,25.42352]
[1779979488138,31.49,72728.9,0.0,-0.70168,0.00015,25.4595]
[1779979493180,31.49,72725.5,0.0,-0.70217,0.00015,25.43922]
[1779979494179,31.49,72738.65,0.0,-0.70019,0.00015,25.52046]
[1779979495195,31.49,72756.98,0.0,-0.69743,0.00015,25.63258]
[1779979496193,31.49,72761.27,0.0,-0.69678,0.00015,25.65861]
[1779979501232,31.49,72760.06,0.0,-0.69697,0.00015,25.651]
[1779979506267,31.49,72760.21,0.0,-0.69695,0.00015,25.65164]
[1779979509289,31.49,72771.65,0.0,-0.69523,0.00015,25.72073]
[1779979510297,31.49,72768.04,0.0,-0.69578,0.00015,25.69883]
[1779979512318,31.49,72762.06,0.0,-0.69669,0.00015,25.66248]
[1779979517354,31.49,72773.62,0.0,-0.69494,0.00015,25.73214]
[1779979518358,31.49,72774.61,0.0,-0.6948,0.00015,25.738]
[1779979520370,31.49,72782.44,0.0,-0.69362,0.00015,25.7848]
[1779979522384,31.48,72791.09,0.0,-0.69231,0.00015,25.83622]
[1779979524404,31.48,72777.07,0.0,-0.69445,0.00015,25.75184]
[1779979525414,31.48,72762.44,0.0,-0.69666,0.00015,25.66356]
[1779979526415,31.48,72757.64,0.0,-0.69739,0.00015,25.63435]
[1779979528428,31.48,72755.73,0.0,-0.69768,0.00015,25.62269]
[1779979529437,31.48,72761.82,0.0,-0.69676,0.00015,25.6597]
[1779979531450,31.48,72764.08,0.0,-0.69644,0.00015,25.67024]
[1779979534480,31.48,72756.7,0.0,-0.69755,0.00015,25.6253]
[1779979538505,31.48,72736.82,0.0,-0.70055,0.00015,25.50361]
[1779979539511,31.48,72736.82,0.0,-0.70055,0.00015,25.50368]
[1779979540516,31.48,72733.24,0.0,-0.70108,0.00015,25.48173]
[1779979541527,31.48,72707.59,0.0,-0.70492,0.00015,25.32259]
[1779979542531,31.48,72697.93,0.0,-0.70635,0.00015,25.26232]
[1779979543539,31.49,72697.37,0.0,-0.70643,0.00015,25.25914]
[1779979547570,31.49,72707.61,0.0,-0.70487,0.00015,25.32458]
[1779979549586,31.49,72714.0,0.0,-0.7039,0.00015,25.36494]
[1779979550592,31.49,72719.96,0.0,-0.703,0.00015,25.40222]
[1779979552608,31.5,72725.19,0.0,-0.70221,0.00015,25.435]
[1779979553617,31.5,72734.15,0.0,-0.70086,0.00015,25.49047]
[1779979554625,31.5,72737.7,0.0,-0.70033,0.00015,25.51242]
[1779979558650,31.5,72744.92,0.0,-0.69924,0.00015,25.55697]
[1779979563685,31.5,72748.21,0.0,-0.69874,0.00015,25.57727]
[1779979568766,31.5,72747.97,0.0,-0.69877,0.00015,25.57593]
[1779979570766,31.5,72739.88,0.0,-0.69998,0.00015,25.52644]
[1779979571833,31.5,72737.72,0.0,-0.70031,0.00015,25.51325]
[1779979573787,31.5,72728.41,0.0,-0.7017,0.00015,25.45618]
[1779979575801,31.5,72722.19,0.0,-0.70262,0.00015,25.41801]
[1779979578822,31.5,72727.55,0.0,-0.70181,0.00015,25.45157]
[1779979580841,31.5,72739.59,0.0,-0.7,0.00015,25.52587]
[1779979581843,31.5,72746.12,0.0,-0.69901,0.00015,25.5659]
[1779979586875,31.5,72753.23,0.0,-0.69794,0.00015,25.60933]
[1779979589796,31.5,72760.03,0.0,-0.69692,0.00015,25.65058]
[1779979590919,31.5,72767.91,0.0,-0.69573,0.00015,25.6982]
[1779979591927,31.5,72778.12,0.0,-0.69421,0.00015,25.7565]
[1779979594945,31.5,72768.69,0.0,-0.69564,0.00015,25.69945]
[1779979599868,31.5,72757.9,0.0,-0.69727,0.00015,25.63393]
[1779979601069,31.5,72746.41,0.0,-0.69901,0.00015,25.56387]
[1779979602143,31.5,72704.18,0.0,-0.70533,0.00015,25.30262]
[1779979603069,31.5,72674.07,0.0,-0.70981,0.00015,25.11274]
[1779979604078,31.51,72612.88,0.0,-0.71879,0.00015,24.7194]
[1779979605124,31.52,72613.73,0.0,-0.71855,0.00015,24.72981]
[1779979606088,31.52,72657.74,0.0,-0.71208,0.00015,25.01442]
[1779979608106,31.54,72658.51,0.0,-0.71187,0.00015,25.0235]
[1779979609112,31.54,72668.52,0.0,-0.7104,0.00015,25.08712]
[1779979611124,31.54,72653.68,0.0,-0.71257,0.00015,24.993]
[1779979612135,31.54,72656.84,0.0,-0.71211,0.00015,25.01305]
[1779979613140,31.54,72645.34,0.0,-0.71381,0.00015,24.93908]
[1779979614163,31.54,72636.77,0.0,-0.71507,0.00015,24.88372]
[1779979615167,31.54,72632.69,0.0,-0.71567,0.00015,24.85727]
[1779979620202,31.54,72633.64,0.0,-0.71553,0.00015,24.8635]
[1779979621211,31.54,72644.97,0.0,-0.71387,0.00015,24.93659]
[1779979622220,31.54,72645.21,0.0,-0.71381,0.00015,24.93901]
[1779979627253,31.56,72647.79,0.0,-0.7133,0.00015,24.96109]
[1779979632288,31.61,72640.87,0.0,-0.71404,0.00015,24.92784]
[1779979635330,31.62,72632.03,0.0,-0.71523,0.00015,24.87557]
[1779979636325,31.65,72623.71,0.0,-0.71629,0.00015,24.82821]
[1779979637342,31.66,72615.51,0.0,-0.7174,0.00015,24.77895]
[1779979639412,31.68,72630.0,0.0,-0.71519,0.00015,24.87654]
[1779979640419,31.68,72637.88,0.0,-0.71397,0.00015,24.92975]
[1779979641427,31.69,72645.77,0.0,-0.71281,0.00015,24.98042]
[1779979643440,31.69,72644.81,0.0,-0.71295,0.00015,24.97461]
[1779979647471,31.69,72656.67,0.0,-0.71119,0.00015,25.05073]
[1779979648486,31.69,72671.58,0.0,-0.70898,0.00015,25.14548]
[1779979649488,31.69,72675.46,0.0,-0.7084,0.00015,25.17026]
[1779979651507,31.69,72684.77,0.0,-0.70703,0.00015,25.22622]
[1779979652511,31.7,72695.46,0.0,-0.70544,0.00015,25.29321]
[1779979653516,31.7,72698.22,0.0,-0.70502,0.00015,25.31059]
[1779979657543,31.7,72688.08,0.0,-0.7065,0.00015,25.24825]
[1779979658549,31.7,72685.05,0.0,-0.70694,0.00015,25.22959]
[1779979663585,31.71,72690.53,0.0,-0.7061,0.00015,25.26525]
[1779979667627,31.71,72674.25,0.0,-0.70848,0.00015,25.16441]
[1779979668637,31.71,72669.82,0.0,-0.70911,0.00015,25.13727]
[1779979672666,31.72,72676.12,0.0,-0.70816,0.00015,25.17798]
[1779979674676,31.72,72669.79,0.0,-0.70908,0.00015,25.13852]
[1779979679723,31.73,72669.22,0.0,-0.70911,0.00015,25.13716]
[1779979683758,31.73,72688.04,0.0,-0.7063,0.00015,25.25624]
[1779979684767,31.73,72694.22,0.0,-0.70538,0.00015,25.29496]
[1779979689817,31.74,72694.57,0.0,-0.7053,0.00015,25.2983]
[1779979690829,31.74,72701.01,0.0,-0.70435,0.00015,25.33825]
[1779979691826,31.74,72720.99,0.0,-0.70136,0.00015,25.4617]
[1779979692825,31.74,72725.94,0.0,-0.70063,0.00015,25.49205]
[1779979696860,31.74,72731.47,0.0,-0.6998,0.00015,25.52592]
[1779979698868,31.74,72742.66,0.0,-0.69812,0.00015,25.59414]
[1779979699875,31.74,72744.82,0.0,-0.69779,0.00015,25.60742]
[1779979700883,31.74,72752.82,0.0,-0.69658,0.00015,25.65588]
[1779979701888,31.75,72756.27,0.0,-0.69606,0.00015,25.67679]
[1779979703904,31.75,72765.27,0.0,-0.6947,0.00015,25.73098]
[1779979705919,31.75,72757.55,0.0,-0.69586,0.00015,25.68497]
[1779979706924,31.75,72759.93,0.0,-0.6955,0.00015,25.69938]
[1779979709946,31.75,72747.79,0.0,-0.69731,0.00015,25.6268]
[1779979710954,31.75,72749.16,0.0,-0.69709,0.00015,25.63526]
[1779979715991,31.75,72753.85,0.0,-0.69639,0.00015,25.66132]
[1779979721026,31.76,72761.79,0.0,-0.69518,0.00015,25.70965]
[1779979726060,31.76,72760.1,0.0,-0.69541,0.00015,25.70012]
[1779979731099,31.76,72752.41,0.0,-0.69655,0.00015,25.65462]
[1779979733115,31.77,72747.38,0.0,-0.69729,0.00015,25.62466]
[1779979738151,31.77,72747.79,0.0,-0.69721,0.00015,25.62807]
[1779979740955,31.77,72744.26,0.0,-0.69774,0.00015,25.60657]
[1779979746202,31.77,72741.85,0.0,-0.6981,0.00015,25.59196]
[1779979751238,31.77,72740.8,0.0,-0.69826,0.00015,25.58552]
[1779979753253,31.77,72733.28,0.0,-0.69939,0.00015,25.53981]
[1779979756272,31.77,72728.12,0.0,-0.70016,0.00015,25.50838]
[1779979758289,31.77,72722.3,0.0,-0.70103,0.00015,25.47286]
[1779979759301,31.77,72715.24,0.0,-0.70208,0.00015,25.42962]
[1779979760306,31.77,72701.02,0.0,-0.70419,0.00015,25.34203]
[1779979761326,31.77,72697.56,0.0,-0.70471,0.00015,25.32037]
[1779979762320,31.76,72698.77,0.0,-0.70454,0.00015,25.32748]
[1779979765342,31.76,72687.0,0.0,-0.70629,0.00015,25.25384]
[1779979767356,31.76,72682.79,0.0,-0.70692,0.00015,25.22746]
[1779979770379,31.76,72688.65,0.0,-0.70606,0.00015,25.26369]
[1779979773399,31.76,72695.86,0.0,-0.70502,0.00015,25.305]
[1779979778436,31.75,72699.97,0.0,-0.70444,0.00015,25.32945]
[1779979782467,31.76,72709.17,0.0,-0.70306,0.00015,25.3869]
[1779979784511,31.76,72718.78,0.0,-0.70162,0.00015,25.44615]
[1779979785509,31.76,72712.65,0.0,-0.70253,0.00015,25.40853]
[1779979786515,31.76,72704.2,0.0,-0.70379,0.00015,25.3566]
[1779979787522,31.76,72699.46,0.0,-0.70448,0.00015,25.3276]
[1779979792555,31.76,72698.6,0.0,-0.70459,0.00015,25.32301]
[1779979797591,31.76,72708.34,0.0,-0.70315,0.00015,25.38316]
[1779979802627,31.76,72713.39,0.0,-0.70238,0.00015,25.41464]
[1779979805653,31.77,72721.58,0.0,-0.70116,0.00015,25.46503]
[1779979806655,31.77,72727.75,0.0,-0.70024,0.00015,25.50283]
[1779979808671,31.77,72730.7,0.0,-0.6998,0.00015,25.52078]
[1779979811690,31.77,72719.1,0.0,-0.70153,0.00015,25.44995]
[1779979812697,31.77,72713.19,0.0,-0.70241,0.00015,25.4137]
[1779979814710,31.77,72714.02,0.0,-0.70228,0.00015,25.41895]
[1779979816725,31.77,72720.44,0.0,-0.70132,0.00015,25.45848]
[1779979817733,31.77,72728.92,0.0,-0.70006,0.00015,25.51025]
[1779979818744,31.77,72737.91,0.0,-0.69871,0.00015,25.56487]
[1779979819747,31.77,72743.48,0.0,-0.69788,0.00015,25.59876]
[1779979821759,31.77,72742.53,0.0,-0.69802,0.00015,25.59307]
[1779979822767,31.77,72736.29,0.0,-0.69895,0.00015,25.55519]
[1779979825800,31.77,72743.79,0.0,-0.69783,0.00015,25.6007]
[1779979826800,31.77,72750.91,0.0,-0.69675,0.00015,25.64404]
[1779979827802,31.77,72764.39,0.0,-0.69473,0.00015,25.72484]
[1779979828811,31.77,72766.22,0.0,-0.69445,0.00015,25.73584]
[1779979831831,31.77,72773.28,0.0,-0.69341,0.00015,25.77487]
[1779979834856,31.77,72767.93,0.0,-0.69421,0.00015,25.74307]
[1779979837880,31.77,72774.37,0.0,-0.69324,0.00015,25.78146]
[1779979839891,31.77,72765.37,0.0,-0.69459,0.00015,25.72798]
[1779979844931,31.77,72750.26,0.0,-0.69685,0.00015,25.63789]
[1779979847951,31.77,72744.62,0.0,-0.6977,0.00015,25.60366]
[1779979850973,31.77,72751.35,0.0,-0.69668,0.00015,25.64445]
[1779979856015,31.78,72756.08,0.0,-0.69595,0.00015,25.67356]
[1779979858030,31.78,72763.9,0.0,-0.69478,0.00015,25.72055]
[1779979863072,31.78,72762.34,0.0,-0.695,0.00015,25.71178]
[1779979868114,31.78,72780.97,0.0,-0.69218,0.00015,25.82294]
[1779979869117,31.78,72789.81,0.0,-0.69085,0.00015,25.87478]
[1779979872136,31.78,72783.4,0.0,-0.69182,0.00015,25.83717]
[1779979877173,31.78,72784.35,0.0,-0.69167,0.00015,25.84306]
[1779979879185,31.78,72778.23,0.0,-0.69258,0.00015,25.80704]
[1779979880195,31.78,72772.08,0.0,-0.69351,0.00015,25.77069]
[1779979881202,31.78,72765.98,0.0,-0.69442,0.00015,25.73453]
[1779979884223,31.79,72775.7,0.0,-0.69295,0.00015,25.79266]
[1779979889256,31.79,72780.96,0.0,-0.69214,0.00015,25.82425]
[1779979894296,31.79,72786.71,0.0,-0.69129,0.00015,25.85536]
[1779979897315,31.79,72795.76,0.0,-0.68992,0.00015,25.90853]
[1779979902354,31.79,72799.89,0.0,-0.6893,0.00015,25.93246]
[1779979909412,31.79,72795.12,0.0,-0.69003,0.00015,25.90435]
[1779979913438,31.79,72801.13,0.0,-0.68913,0.00015,25.93933]
[1779979914442,31.79,72807.03,0.0,-0.68823,0.00015,25.97364]
[1779979915449,31.79,72815.54,0.0,-0.68695,0.00015,26.02293]
[1779979917461,31.79,72819.14,0.0,-0.68641,0.00015,26.04349]
[1779979920487,31.78,72807.03,0.0,-0.68825,0.00015,25.97291]
[1779979922276,31.78,72799.11,0.0,-0.68946,0.00015,25.9266]
[1779979923512,31.78,72788.14,0.0,-0.69112,0.00015,25.86221]
[1779979924515,31.78,72783.25,0.0,-0.69185,0.00015,25.83341]
[1779979928543,31.78,72790.05,0.0,-0.69082,0.00015,25.87365]
[1779979930556,31.78,72797.55,0.0,-0.68969,0.00015,25.91764]
[1779979932570,31.78,72801.05,0.0,-0.68916,0.00015,25.93801]
[1779979935591,31.78,72809.14,0.0,-0.68794,0.00015,25.98499]
[1779979937605,31.78,72812.01,0.0,-0.68751,0.00015,26.00148]
[1779979940636,31.78,72828.85,0.0,-0.68496,0.00015,26.09837]
[1779979941640,31.78,72845.37,0.0,-0.68245,0.00015,26.19258]
[1779979942646,31.78,72844.98,0.0,-0.68251,0.00015,26.19039]
[1779979947699,31.78,72842.21,0.0,-0.68292,0.00015,26.17484]
[1779979948748,31.78,72831.91,0.0,-0.68449,0.00015,26.1161]
[1779979949718,31.78,72824.83,0.0,-0.68557,0.00015,26.07544]
[1779979950721,31.78,72817.52,0.0,-0.68668,0.00015,26.03322]
[1779979951728,31.78,72816.8,0.0,-0.68681,0.00015,26.02589]
[1779979953753,31.78,72811.39,0.0,-0.68763,0.00015,25.99434]
[1779979958786,31.78,72810.43,0.0,-0.68779,0.00015,25.98838]
[1779979962817,31.78,72816.12,0.0,-0.68694,0.00015,26.02107]
[1779979966842,31.77,72825.34,0.0,-0.68555,0.00015,26.07389]
[1779979967849,31.77,72831.02,0.0,-0.68469,0.00015,26.10639]
[1779979969863,31.77,72834.64,0.0,-0.68413,0.00015,26.12736]
[1779979971881,31.78,72841.08,0.0,-0.68314,0.00015,26.16434]
[1779979973893,31.78,72851.94,0.0,-0.68148,0.00015,26.22614]
[1779979976915,31.78,72854.18,0.0,-0.68114,0.00015,26.23886]
[1779979981955,31.78,72859.75,0.0,-0.68028,0.00015,26.27028]
[1779979983964,31.78,72853.57,0.0,-0.68123,0.00015,26.23538]
[1779979988999,31.78,72852.3,0.0,-0.68142,0.00015,26.22823]
[1779979992022,31.78,72858.31,0.0,-0.6805,0.00015,26.26218]
[1779979995043,31.78,72846.25,0.0,-0.68235,0.00015,26.19385]
[1779979996062,31.78,72842.33,0.0,-0.68295,0.00015,26.17159]
[1779979999073,31.78,72834.37,0.0,-0.68416,0.00015,26.1263]
[1779980001086,31.78,72833.17,0.0,-0.68433,0.00015,26.11961]
[1779980006123,31.78,72842.18,0.0,-0.68295,0.00015,26.17148]
[1779980008135,31.78,72835.42,0.0,-0.68398,0.00015,26.13272]
[1779980009142,31.78,72832.79,0.0,-0.68439,0.00015,26.11747]
[1779980015185,31.77,72833.06,0.0,-0.6844,0.00015,26.11485]
[1779980018208,31.77,72841.95,0.0,-0.68306,0.00015,26.1651]
[1779980020219,31.77,72846.18,0.0,-0.68241,0.00015,26.18927]
[1779980022300,31.77,72869.71,0.0,-0.67881,0.00015,26.32203]
[1779980023275,31.77,72901.19,0.0,-0.67396,0.00015,26.49636]
[1779980024287,31.77,72900.96,0.0,-0.674,0.00015,26.49503]
[1779980025288,31.75,72908.77,0.0,-0.67293,0.00015,26.53337]
[1779980026304,31.75,72896.63,0.0,-0.6748,0.00015,26.46685]
[1779980027302,31.74,72894.64,0.0,-0.67516,0.00015,26.45411]
[1779980029322,31.73,72902.29,0.0,-0.67399,0.00015,26.49582]
[1779980034350,31.73,72901.16,0.0,-0.67418,0.00015,26.48931]
[1779980036365,31.73,72893.94,0.0,-0.67529,0.00015,26.44945]
[1779980039385,31.73,72884.94,0.0,-0.67668,0.00015,26.39954]
[1779980040392,31.73,72877.82,0.0,-0.67778,0.00015,26.35992]
[1779980041400,31.73,72876.64,0.0,-0.67796,0.00015,26.35331]
[1779980046436,31.73,72873.04,0.0,-0.67852,0.00015,26.33286]
[1779980051474,31.73,72875.05,0.0,-0.67823,0.00015,26.34374]
[1779980054495,31.73,72868.6,0.0,-0.67922,0.00015,26.3074]
[1779980059529,31.72,72875.16,0.0,-0.67823,0.00015,26.34379]
[1779980064570,31.72,72872.55,0.0,-0.67863,0.00015,26.32896]
[1779980069598,31.72,72867.86,0.0,-0.67936,0.00015,26.30229]
[1779980074633,31.72,72871.26,0.0,-0.67887,0.00015,26.31808]
[1779980079668,31.72,72867.31,0.0,-0.67948,0.00015,26.29558]
[1779980084704,31.72,72866.8,0.0,-0.67957,0.00015,26.29235]
[1779980086718,31.72,72859.69,0.0,-0.68067,0.00015,26.25213]
[1779980087724,31.72,72849.27,0.0,-0.68226,0.00015,26.19301]
[1779980088735,31.72,72845.55,0.0,-0.68283,0.00015,26.17183]
[1779980092764,31.72,72839.86,0.0,-0.6837,0.00015,26.13941]
[1779980093768,31.72,72853.96,0.0,-0.68154,0.00015,26.21984]
[1779980094777,31.72,72856.86,0.0,-0.6811,0.00015,26.23626]
[1779980099808,31.72,72852.21,0.0,-0.68181,0.00015,26.20982]
[1779980104843,31.72,72855.16,0.0,-0.68136,0.00015,26.22646]
[1779980109879,31.71,72856.7,0.0,-0.68113,0.00015,26.23508]
[1779980114914,31.71,72860.11,0.0,-0.68061,0.00015,26.25417]
[1779980117935,31.71,72869.07,0.0,-0.67924,0.00015,26.30448]
[1779980122969,31.71,72872.11,0.0,-0.67878,0.00015,26.32135]
[1779980128013,31.71,72877.01,0.0,-0.67803,0.00015,26.34855]
[1779980132037,31.71,72883.77,0.0,-0.67702,0.00015,26.38281]
[1779980134053,31.71,72889.58,0.0,-0.67613,0.00015,26.4148]
[1779980136066,31.71,72896.55,0.0,-0.67506,0.00015,26.45326]
[1779980139090,31.71,72903.18,0.0,-0.67403,0.00015,26.48986]
[1779980140096,31.71,72906.48,0.0,-0.67352,0.00015,26.50803]
[1779980143117,31.71,72900.12,0.0,-0.6745,0.00015,26.4732]
[1779980148155,31.71,72905.07,0.0,-0.67373,0.00015,26.50055]
[1779980153187,31.71,72906.51,0.0,-0.6735,0.00015,26.50856]
[1779980158223,31.71,72904.03,0.0,-0.67388,0.00015,26.49513]
[1779980163257,31.71,72907.98,0.0,-0.67327,0.00015,26.5169]
[1779980164264,31.71,72913.4,0.0,-0.67243,0.00015,26.54648]
[1779980169299,31.71,72912.14,0.0,-0.67262,0.00015,26.53962]
[1779980172319,31.71,72918.03,0.0,-0.67171,0.00015,26.57162]
[1779980177355,31.71,72917.58,0.0,-0.67179,0.00015,26.56902]
[1779980182392,31.71,72920.0,0.0,-0.67142,0.00016,26.582]
[1779980187425,31.71,72926.86,0.0,-0.67036,0.00016,26.61891]
[1779980192460,31.71,72927.25,0.0,-0.67032,0.00016,26.61772]
[1779980197497,31.71,72927.77,0.0,-0.67025,0.00016,26.62025]
[1779980200570,31.7,72934.8,0.0,-0.66917,0.00016,26.65787]
[1779980201531,31.7,72942.09,0.0,-0.66803,0.00016,26.6968]
[1779980206565,31.7,72938.47,0.0,-0.66861,0.00016,26.67693]
[1779980209588,31.7,72932.95,0.0,-0.66948,0.00016,26.64702]
[1779980214625,31.7,72925.5,0.0,-0.67065,0.00016,26.60649]
[1779980219658,31.7,72923.13,0.0,-0.67103,0.00016,26.59338]
[1779980222687,31.69,72905.54,0.0,-0.67376,0.00015,26.49719]
[1779980227722,31.69,72908.75,0.0,-0.67328,0.00015,26.51421]
[1779980228728,31.69,72915.58,0.0,-0.67223,0.00016,26.55143]
[1779980234544,31.69,72916.08,0.0,-0.67216,0.00016,26.55369]
[1779980239805,31.68,72916.98,0.0,-0.67204,0.00016,26.55817]
[1779980244839,31.68,72915.84,0.0,-0.67223,0.00016,26.55156]
[1779980249874,31.68,72913.14,0.0,-0.67266,0.00015,26.53644]
[1779980254911,31.68,72916.47,0.0,-0.67217,0.00016,26.5512]
[1779980259945,31.68,72916.87,0.0,-0.67212,0.00016,26.553]
[1779980263021,31.67,72902.06,0.0,-0.67442,0.00015,26.47166]
[1779980264024,31.68,72882.45,0.0,-0.67744,0.00015,26.36325]
[1779980265028,31.68,72873.52,0.0,-0.67881,0.00015,26.31335]
[1779980266035,31.68,72873.38,0.0,-0.67884,0.00015,26.31253]
[1779980271069,31.68,72875.2,0.0,-0.67856,0.00015,26.32257]
[1779980276110,31.67,72876.79,0.0,-0.67832,0.00015,26.33132]
[1779980278124,31.67,72882.89,0.0,-0.67738,0.00015,26.36526]
[1779980282153,31.67,72888.7,0.0,-0.6765,0.00015,26.39722]
[1779980287187,31.67,72892.66,0.0,-0.6759,0.00015,26.41867]
[1779980292222,31.67,72890.26,0.0,-0.67629,0.00015,26.40482]
[1779980296263,31.66,72881.36,0.0,-0.67768,0.00015,26.35481]
[1779980297271,31.66,72888.67,0.0,-0.67655,0.00015,26.39548]
[1779980298277,31.66,72903.11,0.0,-0.67432,0.00015,26.47526]
[1779980299295,31.66,72905.35,0.0,-0.67398,0.00015,26.48755]
[1779980304327,31.66,72904.82,0.0,-0.67408,0.00015,26.48397]
[1779980308356,31.66,72906.89,0.0,-0.67376,0.00015,26.49511]
[1779980313392,31.66,72909.51,0.0,-0.67339,0.00016,26.50606]
[1779980318427,31.65,72907.92,0.0,-0.67364,0.00015,26.49703]
[1779980323466,31.65,72911.36,0.0,-0.67312,0.00016,26.51548]
[1779980326487,31.65,72905.51,0.0,-0.67404,0.00015,26.48312]
[1779980330516,31.65,72911.63,0.0,-0.6731,0.00016,26.51638]
[1779980335560,31.65,72913.99,0.0,-0.67275,0.00016,26.52882]
[1779980340586,31.64,72916.16,0.0,-0.67242,0.00016,26.54019]
[1779980345629,31.64,72915.36,0.0,-0.67256,0.00016,26.53531]
[1779980350665,31.64,72913.38,0.0,-0.67289,0.00016,26.524]
[1779980355702,31.64,72910.56,0.0,-0.67333,0.00016,26.50816]
[1779980360734,31.63,72914.43,0.0,-0.67275,0.00016,26.52892]
[1779980365770,31.63,72914.82,0.0,-0.6727,0.00016,26.53058]
[1779980370805,31.63,72914.03,0.0,-0.67284,0.00016,26.52581]
[1779980375840,31.63,72915.66,0.0,-0.67261,0.00016,26.53128]
[1779980376848,31.62,72925.44,0.0,-0.6711,0.00016,26.58444]
[1779980378861,31.62,72930.97,0.0,-0.67025,0.00016,26.61411]
[1779980383896,31.62,72927.03,0.0,-0.67088,0.00016,26.59207]
[1779980388933,31.62,72927.57,0.0,-0.67082,0.00016,26.59432]
[1779980390947,31.61,72933.29,0.0,-0.66994,0.00016,26.62499]
[1779980395982,31.61,72928.47,0.0,-0.67071,0.00016,26.59813]
[1779980401023,31.61,72928.78,0.0,-0.67068,0.00016,26.59926]
[1779980404047,31.6,72915.95,0.0,-0.67269,0.00016,26.52892]
[1779980405766,31.6,72898.72,0.0,-0.67537,0.00015,26.43386]
[1779980407068,31.6,72896.37,0.0,-0.67574,0.00015,26.42052]
[1779980408086,31.6,72890.08,0.0,-0.67671,0.00015,26.38554]
[1779980409086,31.6,72900.51,0.0,-0.67511,0.00015,26.44323]
[1779980410093,31.6,72921.9,0.0,-0.67179,0.00016,26.56072]
[1779980411102,31.6,72919.74,0.0,-0.67213,0.00016,26.5488]
[1779980412121,31.6,72907.63,0.0,-0.67401,0.00016,26.48219]
[1779980413120,31.6,72912.57,0.0,-0.67325,0.00016,26.50918]
[1779980415840,31.6,72906.85,0.0,-0.67413,0.00016,26.47792]
[1779980419161,31.6,72900.74,0.0,-0.67509,0.00016,26.44396]
[1779980422177,31.59,72886.28,0.0,-0.67734,0.00015,26.36312]
[1779980423184,31.59,72886.31,0.0,-0.67734,0.00015,26.3632]
[1779980428220,31.59,72886.44,0.0,-0.67733,0.00015,26.36358]
[1779980429231,31.59,72897.32,0.0,-0.67564,0.00015,26.4241]
[1779980430243,31.59,72900.46,0.0,-0.67516,0.00016,26.44139]
[1779980431245,31.59,72912.03,0.0,-0.67338,0.00016,26.50226]
[1779980432251,31.59,72916.86,0.0,-0.67263,0.00016,26.52878]
[1779980435278,31.59,72922.75,0.0,-0.67171,0.00016,26.56097]
[1779980440314,31.59,72921.45,0.0,-0.67192,0.00016,26.55378]
[1779980444349,31.59,72910.44,0.0,-0.67363,0.00016,26.49347]
[1779980445349,31.59,72910.24,0.0,-0.67366,0.00016,26.4924]
[1779980449377,31.59,72915.86,0.0,-0.67278,0.00016,26.52336]
[1779980455419,31.59,72914.43,0.0,-0.673,0.00016,26.5156]
[1779980457434,31.59,72931.03,0.0,-0.67042,0.00016,26.60612]
[1779980458440,31.59,72937.73,0.0,-0.66937,0.00016,26.64232]
[1779980460459,31.59,72937.62,0.0,-0.66939,0.00016,26.64163]
[1779980465492,31.59,72937.65,0.0,-0.6694,0.00016,26.64152]
[1779980470528,31.59,72935.16,0.0,-0.66979,0.00016,26.62782]
[1779980472548,31.59,72924.66,0.0,-0.67143,0.00016,26.57074]
[1779980473549,31.59,72920.63,0.0,-0.67206,0.00016,26.54874]
[1779980476570,31.59,72914.25,0.0,-0.67305,0.00016,26.51388]
[1779980481606,31.59,72917.09,0.0,-0.67263,0.00016,26.52886]
[1779980486642,31.58,72920.08,0.0,-0.67218,0.00016,26.54466]
[1779980487651,31.58,72928.33,0.0,-0.6709,0.00016,26.58944]
[1779980492684,31.58,72930.16,0.0,-0.67065,0.00016,26.59572]
[1779980493692,31.58,72924.71,0.0,-0.67151,0.00016,26.56578]
[1779980497721,31.57,72931.12,0.0,-0.67053,0.00016,26.60004]
[1779980502768,31.57,72936.25,0.0,-0.66976,0.00016,26.62692]
[1779980505790,31.56,72930.6,0.0,-0.67065,0.00016,26.59582]
[1779980510827,31.56,72930.53,0.0,-0.67069,0.00016,26.59462]
[1779980515863,31.56,72931.61,0.0,-0.67055,0.00016,26.59965]
[1779980518883,31.55,72938.54,0.0,-0.66948,0.00016,26.63663]
[1779980522911,31.55,72944.71,0.0,-0.66854,0.00016,26.66911]
[1779980527958,31.54,72932.53,0.0,-0.67046,0.00016,26.60271]
[1779980528963,31.54,72926.67,0.0,-0.67138,0.00016,26.5707]
[1779980534000,31.54,72927.23,0.0,-0.67131,0.00016,26.57305]
[1779980537024,31.54,72939.67,0.0,-0.66938,0.00016,26.6402]
[1779980538031,31.54,72947.31,0.0,-0.66819,0.00016,26.68127]
[1779980543066,31.53,72946.04,0.0,-0.6684,0.00016,26.67395]
[1779980545080,31.53,72940.37,0.0,-0.6693,0.00016,26.64301]
[1779980546808,31.53,72933.44,0.0,-0.67039,0.00016,26.6053]
[1779980548100,31.53,72928.89,0.0,-0.67111,0.00016,26.58026]
[1779980553142,31.52,72931.46,0.0,-0.67075,0.00016,26.59048]
[1779980558173,31.52,72933.15,0.0,-0.67051,0.00016,26.59887]
[1779980563208,31.52,72931.98,0.0,-0.67072,0.00016,26.59171]
[1779980568246,31.51,72929.31,0.0,-0.67116,0.00016,26.57643]
[1779980570285,31.51,72905.7,0.0,-0.67484,0.00016,26.44641]
[1779980571265,31.51,72905.34,0.0,-0.67491,0.00016,26.44426]
[1779980572276,31.51,72898.92,0.0,-0.67591,0.00016,26.40847]
[1779980577047,31.51,72907.78,0.0,-0.67455,0.00016,26.45713]
[1779980578316,31.5,72911.02,0.0,-0.67405,0.00016,26.47488]
[1779980583362,31.5,72901.31,0.0,-0.67557,0.00016,26.42061]
[1779980584370,31.5,72896.58,0.0,-0.67631,0.00016,26.39414]
[1779980589404,31.5,72897.06,0.0,-0.67625,0.00016,26.39625]
[1779980593438,31.5,72880.25,0.0,-0.67887,0.00015,26.30148]
[1779980594445,31.5,72875.07,0.0,-0.67967,0.00015,26.27216]
[1779980599486,31.5,72875.36,0.0,-0.67962,0.00015,26.27396]
[1779980604515,31.5,72876.74,0.0,-0.67941,0.00015,26.28168]
[1779980609549,31.5,72868.73,0.0,-0.68065,0.00015,26.23625]
[1779980614585,31.5,72866.62,0.0,-0.68099,0.00015,26.22143]
[1779980619620,31.5,72866.22,0.0,-0.68104,0.00015,26.21941]
[1779980623649,31.5,72873.39,0.0,-0.67993,0.00015,26.26034]
[1779980625663,31.5,72876.1,0.0,-0.67951,0.00015,26.27571]
[1779980627677,31.5,72883.44,0.0,-0.67837,0.00015,26.31712]
[1779980630701,31.5,72892.47,0.0,-0.67698,0.00016,26.36769]
[1779980632711,31.5,72892.82,0.0,-0.67693,0.00016,26.36949]
[1779980637747,31.5,72894.58,0.0,-0.67667,0.00016,26.37892]
[1779980642782,31.49,72902.81,0.0,-0.6754,0.00016,26.42435]
[1779980647817,31.49,72902.86,0.0,-0.67541,0.00016,26.42405]
[1779980652851,31.49,72904.72,0.0,-0.67514,0.00016,26.43384]
[1779980657888,31.48,72904.41,0.0,-0.6752,0.00016,26.43158]
[1779980662936,31.48,72906.06,0.0,-0.67496,0.00016,26.44021]
[1779980666953,31.48,72911.68,0.0,-0.67409,0.00016,26.47113]
[1779980671989,31.48,72910.83,0.0,-0.67423,0.00016,26.4636]
[1779980677028,31.48,72913.31,0.0,-0.67384,0.00016,26.47753]
[1779980682063,31.48,72913.6,0.0,-0.67379,0.00016,26.47935]
[1779980688106,31.49,72913.44,0.0,-0.67381,0.00016,26.47874]
[1779980693141,31.49,72916.26,0.0,-0.67336,0.00016,26.49446]
[1779980698176,31.49,72912.92,0.0,-0.67388,0.00016,26.47623]
[1779980702218,31.49,72925.74,0.0,-0.67187,0.00016,26.54679]
[1779980704244,31.49,72928.64,0.0,-0.67142,0.00016,26.56264]
[1779980707981,31.49,72935.7,0.0,-0.67032,0.00016,26.601]
[1779980709284,31.49,72953.65,0.0,-0.66751,0.00016,26.69777]
[1779980710294,31.49,72973.9,0.0,-0.66433,0.00016,26.80546]
[1779980711307,31.49,72977.49,0.0,-0.66376,0.00016,26.82447]
[1779980712307,31.49,73000.58,0.0,-0.66011,0.00016,26.94498]
[1779980713317,31.49,73010.21,0.0,-0.65859,0.00016,26.99457]
[1779980714326,31.49,73013.56,0.0,-0.65806,0.00016,27.01168]
[1779980715330,31.49,73019.4,0.0,-0.65714,0.00016,27.04143]
[1779980718060,31.48,73032.13,0.0,-0.65512,0.00016,27.10568]
[1779980719361,31.48,73039.4,0.0,-0.65397,0.00016,27.14209]
[1779980720369,31.48,73032.37,0.0,-0.6551,0.00016,27.1066]
[1779980722392,31.48,73036.69,0.0,-0.65441,0.00016,27.12822]
[1779980723398,31.48,73053.49,0.0,-0.65174,0.00016,27.21188]
[1779980724410,31.48,73065.27,0.0,-0.64987,0.00016,27.26973]
[1779980725408,31.48,73070.8,0.0,-0.64899,0.00016,27.29664]
[1779980728139,31.48,73078.81,0.0,-0.64771,0.00016,27.33537]
[1779980730448,31.48,73072.09,0.0,-0.64879,0.00016,27.30253]
[1779980731455,31.47,73064.45,0.0,-0.65003,0.00016,27.26211]
[1779980732461,31.47,73059.73,0.0,-0.65079,0.00016,27.23885]
[1779980734474,31.47,73037.86,0.0,-0.65429,0.00016,27.1298]
[1779980735484,31.47,73033.16,0.0,-0.65503,0.00016,27.1062]
[1779980738210,31.47,73053.84,0.0,-0.65174,0.00016,27.20944]
[1779980741525,31.46,73045.62,0.0,-0.65312,0.00016,27.16661]
[1779980742532,31.46,73037.37,0.0,-0.65444,0.00016,27.1251]
[1779980743542,31.46,73035.71,0.0,-0.6547,0.00016,27.1168]
[1779980745553,31.46,73041.62,0.0,-0.65377,0.00016,27.14629]
[1779980750588,31.45,73034.92,0.0,-0.65485,0.00016,27.11227]
[1779980753611,31.45,73043.23,0.0,-0.65353,0.00016,27.15369]
[1779980755622,31.45,73050.9,0.0,-0.65232,0.00016,27.19183]
[1779980759650,31.45,73066.67,0.0,-0.64981,0.00016,27.26936]
[1779980760658,31.45,73068.77,0.0,-0.64948,0.00016,27.27952]
[1779980762672,31.44,73062.19,0.0,-0.65054,0.00016,27.2468]
[1779980763679,31.44,73054.72,0.0,-0.65174,0.00016,27.20988]
[1779980765693,31.44,73052.75,0.0,-0.65206,0.00016,27.19991]
[1779980766700,31.44,73046.31,0.0,-0.65309,0.00016,27.16774]
[1779980768724,31.44,73040.39,0.0,-0.65404,0.00016,27.13799]
[1779980773774,31.44,73037.6,0.0,-0.6545,0.00016,27.12359]
[1779980778809,31.44,73038.6,0.0,-0.65434,0.00016,27.12843]
[1779980779806,31.44,73031.47,0.0,-0.65548,0.00016,27.09255]
[1779980781820,31.44,73029.35,0.0,-0.65581,0.00016,27.08184]
[1779980784841,31.44,73022.24,0.0,-0.65694,0.00016,27.04569]
[1779980789896,31.44,73022.53,0.0,-0.65691,0.00016,27.04685]
[1779980791911,31.44,73028.59,0.0,-0.65596,0.00016,27.07458]
[1779980796944,31.44,73027.04,0.0,-0.65621,0.00016,27.0666]
[1779980799966,31.43,73035.97,0.0,-0.6548,0.00016,27.11164]
[1779980802987,31.43,73026.75,0.0,-0.65626,0.00016,27.065]
[1779980805003,31.43,73025.79,0.0,-0.65644,0.00016,27.05929]
[1779980810039,31.42,73014.95,0.0,-0.65823,0.00016,27.00218]
[1779980811044,31.42,73011.81,0.0,-0.65873,0.00016,26.986]
[1779980813058,31.42,73020.75,0.0,-0.65731,0.00016,27.03179]
[1779980814068,31.42,73023.48,0.0,-0.65688,0.00016,27.04567]
[1779980819101,31.41,73018.29,0.0,-0.65771,0.00016,27.01883]
[1779980824141,31.41,73021.15,0.0,-0.65726,0.00016,27.03322]
[1779980829186,31.41,73017.44,0.0,-0.65786,0.00016,27.01401]
[1779980834213,31.41,73017.22,0.0,-0.6579,0.00016,27.01269]
[1779980839249,31.41,73014.85,0.0,-0.65829,0.00016,27.00037]
[1779980842268,31.41,73020.79,0.0,-0.65734,0.00016,27.0307]
[1779980844282,31.4,73031.27,0.0,-0.6557,0.00016,27.08345]
[1779980845289,31.4,73032.79,0.0,-0.65548,0.00016,27.09027]
[1779980846297,31.4,73038.37,0.0,-0.6546,0.00016,27.11837]
[1779980852338,31.39,73037.07,0.0,-0.65484,0.00016,27.10819]
[1779980857374,31.39,73041.5,0.0,-0.65416,0.00016,27.12983]
[1779980861402,31.39,73047.37,0.0,-0.65324,0.00016,27.15874]
[1779980866437,31.38,73046.51,0.0,-0.6534,0.00016,27.15371]
[1779980869459,31.38,73063.41,0.0,-0.65071,0.00016,27.23751]
[1779980871475,31.38,73067.13,0.0,-0.65012,0.00016,27.2556]
[1779980874502,31.37,73056.8,0.0,-0.65182,0.00016,27.2033]
[1779980875504,31.36,73049.34,0.0,-0.65307,0.00016,27.16427]
[1779980876510,31.36,73038.66,0.0,-0.65478,0.00016,27.11055]
[1779980877516,31.34,73039.08,0.0,-0.65477,0.00016,27.11101]
[1779980882553,31.32,73039.91,0.0,-0.65477,0.00016,27.11144]
[1779980887586,31.31,73037.14,0.0,-0.65523,0.00016,27.09685]
[1779980892623,31.31,73038.9,0.0,-0.65497,0.00016,27.10523]
[1779980897657,31.31,73038.85,0.0,-0.65499,0.00016,27.10443]
[1779980902693,31.3,73038.48,0.0,-0.65507,0.00016,27.10201]
[1779980903700,31.3,73032.85,0.0,-0.65597,0.00016,27.07331]
[1779980904706,31.3,73026.35,0.0,-0.65701,0.00016,27.04004]
[1779980907729,31.3,73020.46,0.0,-0.65796,0.00016,27.00971]
[1779980912763,31.3,73015.64,0.0,-0.65875,0.00016,26.98177]
[1779980917797,31.3,73010.97,0.0,-0.65949,0.00016,26.95752]
[1779980919816,31.29,73001.73,0.0,-0.66104,0.00016,26.90711]
[1779980920819,31.28,72992.61,0.0,-0.6625,0.00016,26.85908]
[1779980921830,31.28,72982.02,0.0,-0.66423,0.00016,26.80159]
[1779980922832,31.28,72973.12,0.0,-0.66564,0.00016,26.75405]
[1779980923842,31.27,72951.22,0.0,-0.66912,0.00016,26.63523]
[1779980924849,31.27,72945.02,0.0,-0.67011,0.00016,26.60129]
[1779980925855,31.27,72935.45,0.0,-0.67162,0.00016,26.54863]
[1779980926862,31.27,72928.81,0.0,-0.67267,0.00016,26.51186]
[1779980927875,31.27,72921.87,0.0,-0.67376,0.00016,26.47354]
[1779980929886,31.27,72918.16,0.0,-0.67432,0.00016,26.45334]
[1779980934918,31.26,72920.87,0.0,-0.67398,0.00016,26.46577]
[1779980939953,31.23,72918.32,0.0,-0.67452,0.00016,26.44684]
[1779980941967,31.22,72924.91,0.0,-0.67354,0.00016,26.48177]
[1779980947005,31.2,72930.89,0.0,-0.67272,0.00016,26.51111]
[1779980948021,31.2,72929.9,0.0,-0.67288,0.00016,26.5055]
[1779980950025,31.2,72919.67,0.0,-0.67449,0.00016,26.44835]
[1779980951032,31.2,72914.17,0.0,-0.67536,0.00016,26.4175]
[1779980954054,31.19,72925.57,0.0,-0.67359,0.00016,26.48032]
[1779980958105,31.19,72929.2,0.0,-0.67303,0.00016,26.50008]
[1779980959112,31.19,72918.02,0.0,-0.67479,0.00016,26.43767]
[1779980960122,31.19,72913.69,0.0,-0.67548,0.00016,26.41335]
[1779980965159,31.19,72907.27,0.0,-0.67649,0.00016,26.37699]
[1779980970198,31.19,72902.91,0.0,-0.67718,0.00016,26.35236]
[1779980971201,31.19,72894.32,0.0,-0.67854,0.00016,26.30062]
[1779980972211,31.19,72889.95,0.0,-0.67922,0.00016,26.27578]
[1779980974220,31.2,72886.08,0.0,-0.67978,0.00016,26.25515]
[1779980975229,31.2,72880.72,0.0,-0.68059,0.00016,26.22532]
[1779980977242,31.21,72879.13,0.0,-0.68078,0.00016,26.2185]
[1779980979261,31.2,72870.33,0.0,-0.68224,0.00016,26.16473]
[1779980980266,31.19,72864.44,0.0,-0.68319,0.00016,26.12953]
[1779980982279,31.19,72861.01,0.0,-0.68372,0.00016,26.10946]
[1779980986306,31.19,72855.61,0.0,-0.68457,0.00016,26.07773]
[1779980989337,31.19,72875.64,0.0,-0.68146,0.00016,26.1937]
[1779980991350,31.2,72888.72,0.0,-0.67938,0.00016,26.27003]
[1779980992365,31.2,72894.92,0.0,-0.6784,0.00016,26.30542]
[1779980997392,31.2,72896.57,0.0,-0.67814,0.00016,26.31503]
[1779981002428,31.2,72901.62,0.0,-0.67734,0.00016,26.3438]
[1779981004442,31.2,72915.17,0.0,-0.67522,0.00016,26.42008]
[1779981005449,31.2,72918.47,0.0,-0.6747,0.00016,26.4385]
[1779981010489,31.2,72923.19,0.0,-0.67397,0.00016,26.4645]
[1779981013512,31.19,72930.79,0.0,-0.67278,0.00016,26.50646]
[1779981017543,31.19,72924.84,0.0,-0.67373,0.00016,26.47298]
[1779981022572,31.19,72923.12,0.0,-0.67402,0.00016,26.46289]
[1779981025595,31.19,72930.15,0.0,-0.67291,0.00016,26.50181]
[1779981027607,31.19,72928.53,0.0,-0.67318,0.00016,26.49259]
[1779981032642,31.18,72928.01,0.0,-0.67329,0.00016,26.48609]
[1779981037677,31.18,72925.69,0.0,-0.67367,0.00016,26.47266]
[1779981042714,31.18,72921.77,0.0,-0.67431,0.00016,26.45033]
[1779981047768,31.18,72919.81,0.0,-0.67463,0.00016,26.43894]
[1779981050464,31.18,72885.41,0.0,-0.68003,0.00016,26.24413]
[1779981050777,31.18,72885.41,0.0,-0.68002,0.00016,26.24416]
[1779981051784,31.18,72882.17,0.0,-0.68053,0.00016,26.22567]
[1779981056819,31.18,72882.22,0.0,-0.68051,0.00016,26.22643]
[1779981061861,31.18,72884.31,0.0,-0.68017,0.00016,26.23887]
[1779981062866,31.18,72872.61,0.0,-0.68199,0.00016,26.17168]
[1779981063872,31.18,72859.54,0.0,-0.68404,0.00016,26.09549]
[1779981064879,31.18,72857.43,0.0,-0.68438,0.00016,26.08283]
[1779981067904,31.17,72843.19,0.0,-0.68661,0.00016,25.99838]
[1779981068912,31.17,72833.54,0.0,-0.68812,0.00015,25.94112]
[1779981070615,31.17,72828.62,0.0,-0.68888,0.00015,25.9117]
[1779981075970,31.16,72818.44,0.0,-0.69049,0.00015,25.84969]
[1779981076966,31.16,72812.94,0.0,-0.69135,0.00015,25.81657]
[1779981078981,31.16,72809.84,0.0,-0.69186,0.00015,25.79669]
[1779981082014,31.16,72816.07,0.0,-0.6909,0.00015,25.83397]
[1779981083021,31.16,72824.23,0.0,-0.68965,0.00015,25.88247]
[1779981084035,31.15,72824.96,0.0,-0.68955,0.00015,25.88644]
[1779981088063,31.15,72818.33,0.0,-0.69059,0.00015,25.84612]
[1779981092092,31.15,72811.37,0.0,-0.6917,0.00015,25.80079]
[1779981098134,31.14,72809.87,0.0,-0.69197,0.00015,25.7903]
[1779981102170,31.14,72803.24,0.0,-0.69299,0.00015,25.75007]
[1779981104184,31.14,72808.85,0.0,-0.69214,0.00015,25.78371]
[1779981109220,31.14,72806.97,0.0,-0.69244,0.00015,25.77198]
[1779981112251,31.14,72814.95,0.0,-0.69122,0.00015,25.8196]
[1779981113257,31.14,72821.67,0.0,-0.69018,0.00015,25.85972]
[1779981118292,31.13,72822.03,0.0,-0.69014,0.00015,25.86125]
[1779981122320,31.13,72814.76,0.0,-0.69129,0.00015,25.81696]
[1779981123326,31.13,72820.76,0.0,-0.69036,0.00015,25.85281]
[1779981125341,31.13,72822.76,0.0,-0.69006,0.00015,25.86446]
[1779981127355,31.13,72830.38,0.0,-0.68889,0.00015,25.90958]
[1779981128362,31.12,72841.65,0.0,-0.68715,0.00016,25.97621]
[1779981129368,31.12,72845.82,0.0,-0.68651,0.00016,26.00057]
[1779981134408,31.12,72848.07,0.0,-0.68618,0.00016,26.01319]
[1779981139441,31.12,72848.47,0.0,-0.68613,0.00016,26.01513]
[1779981144477,31.12,72845.3,0.0,-0.68663,0.00016,25.99617]
[1779981149509,31.12,72848.1,0.0,-0.68621,0.00016,26.01229]
[1779981154547,31.11,72845.38,0.0,-0.68666,0.00016,25.99274]
[1779981156559,31.11,72836.45,0.0,-0.68805,0.00016,25.93957]
[1779981161595,31.11,72834.94,0.0,-0.68831,0.00016,25.92976]
[1779981164616,31.1,72827.06,0.0,-0.68955,0.00015,25.88222]
[1779981165623,31.1,72824.76,0.0,-0.68992,0.00015,25.86812]
[1779981170661,31.1,72825.0,0.0,-0.6899,0.00015,25.86867]
[1779981175695,31.1,72824.95,0.0,-0.68993,0.00015,25.8677]
[1779981180730,31.09,72825.03,0.0,-0.68994,0.00015,25.86717]
[1779981185765,31.09,72825.7,0.0,-0.68986,0.00015,25.8705]
[1779981188789,31.09,72835.24,0.0,-0.6884,0.00016,25.92668]
[1779981192829,31.08,72841.48,0.0,-0.68746,0.00016,25.96282]
[1779981193844,31.08,72833.27,0.0,-0.68874,0.00016,25.91388]
[1779981194832,31.08,72824.89,0.0,-0.69004,0.00015,25.8637]
[1779981196846,31.08,72831.53,0.0,-0.68902,0.00016,25.90299]
[1779981201587,31.07,72809.03,0.0,-0.69252,0.00015,25.76717]
[1779981201886,31.07,72809.03,0.0,-0.69252,0.00015,25.7671]
[1779981202887,31.07,72800.96,0.0,-0.69377,0.00015,25.71817]
[1779981206924,31.07,72793.64,0.0,-0.6949,0.00015,25.67354]
[1779981207963,31.07,72777.29,0.0,-0.69741,0.00015,25.57336]
[1779981208957,31.06,72777.3,0.0,-0.69747,0.00015,25.57108]
[1779981211662,31.05,72786.45,0.0,-0.69614,0.00015,25.62194]
[1779981212983,31.06,72792.99,0.0,-0.69512,0.00015,25.66251]
[1779981213998,31.06,72800.82,0.0,-0.69392,0.00015,25.7102]
[1779981217012,31.06,72806.11,0.0,-0.6931,0.00015,25.74219]
[1779981221733,31.05,72816.07,0.0,-0.69158,0.00015,25.80197]
[1779981227094,31.05,72810.53,0.0,-0.69245,0.00015,25.76798]
[1779981228101,31.05,72804.97,0.0,-0.69331,0.00015,25.73426]
[1779981231804,31.05,72793.7,0.0,-0.69504,0.00015,25.6657]
[1779981234147,31.05,72787.88,0.0,-0.69594,0.00015,25.63018]
[1779981239180,31.05,72787.99,0.0,-0.69591,0.00015,25.6311]
[1779981244214,31.05,72791.26,0.0,-0.69541,0.00015,25.65124]
[1779981249251,31.05,72791.51,0.0,-0.69537,0.00015,25.65282]
[1779981254286,31.05,72791.85,0.0,-0.69531,0.00015,25.65493]
[1779981260328,31.05,72789.54,0.0,-0.69567,0.00015,25.64086]
[1779981265367,31.05,72789.04,0.0,-0.69574,0.00015,25.63783]
[1779981270410,31.05,72791.64,0.0,-0.69534,0.00015,25.6538]
[1779981275438,31.05,72787.44,0.0,-0.69601,0.00015,25.625]
[1779981278465,31.05,72780.64,0.0,-0.69705,0.00015,25.58329]
[1779981279467,31.05,72776.91,0.0,-0.69762,0.00015,25.56038]
[1779981282490,31.05,72771.62,0.0,-0.69843,0.00015,25.52768]
[1779981287525,31.05,72764.01,0.0,-0.69962,0.00015,25.47948]
[1779981288533,31.05,72764.46,0.0,-0.69956,0.00015,25.48211]
[1779981293565,31.05,72765.92,0.0,-0.69936,0.00015,25.4904]
[1779981298601,31.04,72769.44,0.0,-0.69884,0.00015,25.51122]
[1779981303635,31.04,72769.93,0.0,-0.69878,0.00015,25.51376]
[1779981308672,31.04,72769.24,0.0,-0.69891,0.00015,25.50869]
[1779981312701,31.04,72780.55,0.0,-0.69717,0.00015,25.57859]
[1779981317743,31.04,72777.68,0.0,-0.6976,0.00015,25.56122]
[1779981322781,31.04,72776.23,0.0,-0.69783,0.00015,25.55219]
[1779981327813,31.04,72776.75,0.0,-0.69776,0.00015,25.55518]
[1779981332850,31.04,72780.03,0.0,-0.69727,0.00015,25.57238]
[1779981337884,31.04,72782.46,0.0,-0.69688,0.00015,25.588]
[1779981342921,31.04,72779.31,0.0,-0.69735,0.00015,25.56908]
[1779981347953,31.04,72769.91,0.0,-0.69879,0.00015,25.51094]
[1779981352687,31.04,72764.1,0.0,-0.6997,0.00015,25.47402]
[1779981353996,31.04,72760.63,0.0,-0.70024,0.00015,25.45216]
[1779981359032,31.03,72757.1,0.0,-0.7008,0.00015,25.42962]
[1779981364068,31.03,72754.65,0.0,-0.70118,0.00015,25.41395]
[1779981366091,31.03,72743.4,0.0,-0.7029,0.00015,25.3432]
[1779981367090,31.03,72731.88,0.0,-0.70465,0.00015,25.27053]
[1779981372837,31.03,72730.74,0.0,-0.70482,0.00015,25.26361]
[1779981375145,31.03,72724.18,0.0,-0.70582,0.00015,25.22176]
[1779981380181,31.03,72734.36,0.0,-0.7043,0.00015,25.28507]
[1779981381198,31.03,72741.71,0.0,-0.70319,0.00015,25.33129]
[1779981382911,31.03,72735.72,0.0,-0.70411,0.00015,25.29321]
[1779981388240,31.02,72734.81,0.0,-0.70429,0.00015,25.28576]
[1779981393275,31.01,72731.02,0.0,-0.70493,0.00015,25.25698]
[1779981398312,31.01,72729.22,0.0,-0.70524,0.00015,25.24397]
[1779981403353,31.0,72734.29,0.0,-0.70451,0.00015,25.27477]
[1779981404352,31.0,72740.87,0.0,-0.70351,0.00015,25.31621]
[1779981406366,31.0,72747.73,0.0,-0.70247,0.00015,25.35903]
[1779981408381,31.0,72741.93,0.0,-0.70337,0.00015,25.32213]
[1779981409388,31.0,72731.17,0.0,-0.70501,0.00015,25.25374]
[1779981414449,30.99,72730.9,0.0,-0.70509,0.00015,25.25061]
[1779981416437,30.99,72740.83,0.0,-0.70358,0.00015,25.31317]
[1779981419459,30.99,72746.69,0.0,-0.70269,0.00015,25.34997]
[1779981422480,30.99,72754.87,0.0,-0.70145,0.00015,25.40114]
[1779981423489,30.99,72760.15,0.0,-0.70064,0.00015,25.4341]
[1779981424495,30.99,72765.78,0.0,-0.69978,0.00015,25.46923]
[1779981425502,30.99,72768.96,0.0,-0.6993,0.00015,25.48877]
[1779981430536,30.98,72771.18,0.0,-0.69898,0.00015,25.50189]
[1779981435571,30.98,72771.36,0.0,-0.69896,0.00015,25.50248]
[1779981440608,30.98,72775.82,0.0,-0.69828,0.00015,25.5303]
[1779981441620,30.98,72785.89,0.0,-0.69672,0.00015,25.59267]
[1779981442624,30.98,72789.75,0.0,-0.69612,0.00015,25.61654]
[1779981447662,30.98,72793.73,0.0,-0.6955,0.00015,25.64143]
[1779981450679,30.98,72777.75,0.0,-0.69796,0.00015,25.54291]
[1779981451685,30.98,72768.66,0.0,-0.69938,0.00015,25.48326]
[1779981452694,30.98,72768.96,0.0,-0.69934,0.00015,25.485]
[1779981457727,30.98,72767.39,0.0,-0.69959,0.00015,25.47464]
[1779981461769,30.98,72773.88,0.0,-0.69861,0.00015,25.51444]
[1779981463783,30.98,72778.17,0.0,-0.69796,0.00015,25.54068]
[1779981468818,30.97,72776.91,0.0,-0.69818,0.00015,25.53192]
[1779981473855,30.97,72778.69,0.0,-0.69793,0.00015,25.54204]
[1779981475876,30.97,72771.31,0.0,-0.69907,0.00015,25.49591]
[1779981480912,30.96,72773.49,0.0,-0.69876,0.00015,25.50869]
[1779981485943,30.96,72777.41,0.0,-0.69818,0.00015,25.53213]
[1779981489971,30.96,72771.57,0.0,-0.6991,0.00015,25.49514]
[1779981493005,30.96,72749.29,0.0,-0.70252,0.00015,25.35522]
[1779981494013,30.95,72728.01,0.0,-0.70577,0.00015,25.22034]
[1779981495018,30.95,72725.53,0.0,-0.70615,0.00015,25.20425]
[1779981499051,30.95,72719.43,0.0,-0.70711,0.00015,25.16425]
[1779981501060,30.95,72712.4,0.0,-0.70818,0.00015,25.11874]
[1779981504079,30.95,72706.33,0.0,-0.70912,0.00015,25.07912]
[1779981507102,30.94,72692.77,0.0,-0.71118,0.00015,24.99096]
[1779981508133,30.94,72692.93,0.0,-0.71116,0.00015,24.99193]
[1779981510127,30.94,72699.09,0.0,-0.71023,0.00015,25.03172]
[1779981512138,30.94,72692.26,0.0,-0.71128,0.00015,24.9841]
[1779981514159,30.94,72687.56,0.0,-0.712,0.00015,24.95343]
[1779981518181,30.94,72682.01,0.0,-0.71284,0.00015,24.91708]
[1779981519190,30.94,72676.52,0.0,-0.71366,0.00015,24.88117]
[1779981521208,30.94,72675.05,0.0,-0.71388,0.00015,24.87164]
[1779981526243,30.94,72678.45,0.0,-0.71337,0.00015,24.89402]
[1779981531279,30.94,72681.63,0.0,-0.71289,0.00015,24.91489]
[1779981536317,30.94,72680.39,0.0,-0.71307,0.00015,24.9069]
[1779981541353,30.94,72682.85,0.0,-0.7127,0.00015,24.9231]
[1779981546388,30.94,72687.64,0.0,-0.71197,0.00015,24.95439]
[1779981551422,30.94,72691.02,0.0,-0.71147,0.00015,24.97627]
[1779981556463,30.94,72691.54,0.0,-0.71139,0.00015,24.97955]
[1779981557479,30.94,72679.5,0.0,-0.7132,0.00015,24.90111]
[1779981558476,30.94,72668.78,0.0,-0.71481,0.00015,24.83098]
[1779981563510,30.95,72666.8,0.0,-0.71509,0.00015,24.81859]
[1779981568556,30.95,72679.57,0.0,-0.71316,0.00015,24.90289]
[1779981569556,30.95,72679.84,0.0,-0.71312,0.00015,24.9047]
[1779981570563,30.95,72690.99,0.0,-0.71144,0.00015,24.97731]
[1779981573594,30.95,72697.78,0.0,-0.71044,0.00015,25.01808]
[1779981578633,30.95,72698.56,0.0,-0.71033,0.00015,25.02267]
[1779981580647,30.95,72691.5,0.0,-0.7114,0.00015,24.9768]
[1779981585683,30.94,72687.12,0.0,-0.71206,0.00015,24.94818]
[1779981587698,30.95,72671.3,0.0,-0.71444,0.00015,24.84486]
[1779981592733,30.95,72671.25,0.0,-0.71444,0.00015,24.84501]
[1779981597769,30.95,72670.69,0.0,-0.71451,0.00015,24.84174]
[1779981602805,30.95,72659.4,0.0,-0.71619,0.00015,24.76789]
[1779981603814,30.95,72653.46,0.0,-0.71708,0.00015,24.7288]
[1779981605826,30.95,72652.65,0.0,-0.71719,0.00015,24.72384]
[1779981606834,30.95,72647.36,0.0,-0.71798,0.00015,24.68899]
[1779981607841,30.95,72629.43,0.0,-0.72065,0.00015,24.56935]
[1779981608845,30.95,72616.32,0.0,-0.7226,0.00015,24.48131]
[1779981609852,30.95,72616.41,0.0,-0.72259,0.00015,24.48195]
[1779981612877,30.95,72632.44,0.0,-0.72019,0.00015,24.58991]
[1779981613884,30.95,72636.19,0.0,-0.71964,0.00015,24.61487]
[1779981616907,30.95,72630.46,0.0,-0.7205,0.00015,24.57629]
[1779981617913,30.95,72625.63,0.0,-0.72122,0.00015,24.54389]
[1779981619930,30.95,72620.84,0.0,-0.72193,0.00015,24.51169]
[1779981624961,30.95,72632.6,0.0,-0.72018,0.00015,24.59046]
[1779981625970,30.95,72634.42,0.0,-0.71991,0.00015,24.60254]
[1779981627982,30.95,72627.27,0.0,-0.72098,0.00015,24.55456]
[1779981629997,30.95,72618.68,0.0,-0.72226,0.00015,24.49684]
[1779981632030,30.95,72620.18,0.0,-0.72205,0.00015,24.50383]
[1779981633021,30.95,72642.12,0.0,-0.71878,0.00015,24.65095]
[1779981635035,30.95,72640.95,0.0,-0.71895,0.00015,24.64344]
[1779981639068,30.96,72632.69,0.0,-0.72015,0.00015,24.5894]
[1779981640074,30.96,72626.94,0.0,-0.72101,0.00015,24.55087]
[1779981642091,30.96,72616.27,0.0,-0.72259,0.00015,24.4792]
[1779981644129,30.96,72615.31,0.0,-0.72273,0.00015,24.47282]
[1779981649147,30.96,72616.06,0.0,-0.72262,0.00015,24.47804]
[1779981653196,30.96,72609.95,0.0,-0.72352,0.00015,24.43711]
[1779981654182,30.96,72607.4,0.0,-0.72389,0.00015,24.41998]
[1779981656192,30.96,72615.78,0.0,-0.72265,0.00015,24.47667]
[1779981661233,30.96,72615.89,0.0,-0.72263,0.00015,24.47765]
[1779981663243,30.96,72622.43,0.0,-0.72166,0.00015,24.52171]
[1779981664254,30.96,72628.9,0.0,-0.72069,0.00015,24.56507]
[1779981665261,30.96,72643.18,0.0,-0.71857,0.00015,24.66027]
[1779981666268,30.96,72653.21,0.0,-0.71706,0.00015,24.72706]
[1779981667275,30.96,72656.54,0.0,-0.71656,0.00015,24.74931]
[1779981672313,30.97,72656.25,0.0,-0.71658,0.00015,24.74844]
[1779981677345,30.97,72659.88,0.0,-0.71601,0.00015,24.77344]
[1779981678353,30.97,72652.75,0.0,-0.71707,0.00015,24.72657]
[1779981679366,30.97,72648.21,0.0,-0.71775,0.00015,24.69636]
[1779981683387,30.97,72640.54,0.0,-0.71891,0.00015,24.64494]
[1779981687417,30.97,72632.19,0.0,-0.72016,0.00015,24.58896]
[1779981689428,30.97,72628.82,0.0,-0.72066,0.00015,24.56638]
[1779981691445,30.97,72643.87,0.0,-0.71844,0.00015,24.66352]
[1779981692451,30.97,72653.08,0.0,-0.71706,0.00015,24.72481]
[1779981693471,30.97,72656.5,0.0,-0.71654,0.00015,24.74783]
[1779981696480,30.97,72643.63,0.0,-0.71847,0.00015,24.66223]
[1779981697486,30.97,72630.08,0.0,-0.72049,0.00015,24.57181]
[1779981698496,30.97,72621.99,0.0,-0.72169,0.00015,24.51759]
[1779981699501,30.97,72622.23,0.0,-0.72166,0.00015,24.51919]
[1779981701516,30.97,72614.9,0.0,-0.72275,0.00015,24.46993]
[1779981703531,30.97,72608.59,0.0,-0.72368,0.00015,24.42749]
[1779981708564,30.97,72608.94,0.0,-0.72362,0.00015,24.43017]
[1779981713601,30.97,72610.36,0.0,-0.7234,0.00015,24.44015]
[1779981716627,30.97,72618.95,0.0,-0.72212,0.00015,24.49813]
[1779981718648,30.97,72622.82,0.0,-0.72155,0.00015,24.5241]
[1779981723682,30.97,72628.26,0.0,-0.72075,0.00015,24.56034]
[1779981724690,30.97,72637.06,0.0,-0.71944,0.00015,24.619]
[1779981725693,30.97,72639.05,0.0,-0.71915,0.00015,24.63211]
[1779981727708,30.97,72644.26,0.0,-0.71838,0.00015,24.66642]
[1779981732744,30.96,72650.63,0.0,-0.71745,0.00015,24.70764]
[1779981733752,30.97,72660.15,0.0,-0.71602,0.00015,24.77072]
[1779981734757,30.97,72664.18,0.0,-0.71541,0.00015,24.79739]
[1779981739794,30.97,72666.92,0.0,-0.71499,0.00015,24.81593]
[1779981742820,30.97,72696.43,0.0,-0.71054,0.00015,25.00863]
[1779981743823,30.97,72691.19,0.0,-0.71134,0.00015,24.97459]
[1779981745841,30.97,72699.14,0.0,-0.71013,0.00015,25.02629]
[1779981748865,30.97,72699.39,0.0,-0.71008,0.00015,25.02854]
[1779981750882,30.97,72711.34,0.0,-0.70826,0.00015,25.10593]
[1779981751885,30.97,72715.56,0.0,-0.70763,0.00015,25.13002]
[1779981756921,30.98,72714.73,0.0,-0.70774,0.00015,25.12531]
[1779981758934,30.98,72720.3,0.0,-0.7069,0.00015,25.16106]
[1779981759941,30.98,72727.53,0.0,-0.7058,0.00015,25.20725]
[1779981760949,30.98,72731.81,0.0,-0.70514,0.00015,25.23449]
[1779981761956,30.98,72737.97,0.0,-0.70421,0.00015,25.27353]
[1779981762966,30.98,72743.23,0.0,-0.70341,0.00015,25.30672]
[1779981765983,30.98,72733.24,0.0,-0.70493,0.00015,25.24341]
[1779981771019,30.98,72731.25,0.0,-0.70523,0.00015,25.2308]
[1779981774041,30.98,72737.92,0.0,-0.70422,0.00015,25.27314]
[1779981775047,30.98,72730.47,0.0,-0.70535,0.00015,25.22588]
[1779981780083,30.98,72726.48,0.0,-0.70595,0.00015,25.20073]
[1779981783105,30.98,72737.06,0.0,-0.70434,0.00015,25.268]
[1779981785121,30.98,72742.84,0.0,-0.70346,0.00015,25.30448]
[1779981787131,30.98,72749.0,0.0,-0.70252,0.00015,25.34318]
[1779981792167,30.97,72745.06,0.0,-0.70314,0.00015,25.31789]
[1779981795190,30.97,72737.03,0.0,-0.70436,0.00015,25.26702]
[1779981800224,30.97,72746.02,0.0,-0.70299,0.00015,25.32375]
[1779981805260,30.97,72740.55,0.0,-0.70383,0.00015,25.28905]
[1779981810298,30.97,72734.39,0.0,-0.70478,0.00015,25.2499]
[1779981815331,30.97,72734.57,0.0,-0.70477,0.00015,25.24793]
[1779981820370,30.97,72742.6,0.0,-0.70354,0.00015,25.29877]
[1779981822384,30.97,72749.5,0.0,-0.70249,0.00015,25.34228]
[1779981824402,30.97,72759.72,0.0,-0.70093,0.00015,25.40636]
[1779981825407,30.97,72762.16,0.0,-0.70055,0.00015,25.42154]
[1779981829439,30.97,72752.57,0.0,-0.70204,0.00015,25.36097]
[1779981830449,30.97,72726.16,0.0,-0.70607,0.00015,25.19372]
[1779981831454,30.97,72726.43,0.0,-0.70602,0.00015,25.19545]
[1779981836491,30.97,72729.22,0.0,-0.7056,0.00015,25.21335]
[1779981838503,30.97,72735.14,0.0,-0.70469,0.00015,25.25104]
[1779981839510,30.97,72741.15,0.0,-0.70378,0.00015,25.2891]
[1779981841525,30.97,72749.48,0.0,-0.7025,0.00015,25.3417]
[1779981846559,30.97,72748.54,0.0,-0.70265,0.00015,25.33573]
[1779981849580,30.97,72755.17,0.0,-0.70164,0.00015,25.37736]
[1779981851598,30.97,72749.83,0.0,-0.70246,0.00015,25.34352]
[1779981852602,30.97,72742.9,0.0,-0.70352,0.00015,25.29983]
[1779981854616,30.97,72746.51,0.0,-0.70298,0.00015,25.32229]
[1779981856631,30.97,72757.67,0.0,-0.70127,0.00015,25.39242]
[1779981857637,30.97,72760.9,0.0,-0.70078,0.00015,25.41257]
[1779981862672,30.97,72769.64,0.0,-0.69945,0.00015,25.46664]
[1779981863681,30.97,72776.11,0.0,-0.69846,0.00015,25.50671]
[1779981864685,30.96,72779.31,0.0,-0.69797,0.00015,25.52637]
[1779981867709,30.96,72790.92,0.0,-0.69619,0.00015,25.59747]
[1779981868714,30.96,72795.15,0.0,-0.69554,0.00015,25.62354]
[1779981870732,30.96,72780.85,0.0,-0.69776,0.00015,25.53501]
[1779981871740,30.96,72773.65,0.0,-0.69888,0.00015,25.48728]
[1779981872746,30.96,72773.48,0.0,-0.69891,0.00015,25.48607]
[1779981877794,30.96,72763.02,0.0,-0.70054,0.00015,25.41994]
[1779981878794,30.96,72747.94,0.0,-0.70285,0.00015,25.32526]
[1779981879799,30.96,72746.48,0.0,-0.70307,0.00015,25.31602]
[1779981880807,30.96,72756.25,0.0,-0.70158,0.00015,25.3775]
[1779981881815,30.96,72757.82,0.0,-0.70134,0.00015,25.38729]
[1779981886672,30.95,72769.95,0.0,-0.69949,0.00015,25.46266]
[1779981890882,30.95,72759.82,0.0,-0.70106,0.00015,25.39884]
[1779981892895,30.95,72756.64,0.0,-0.70155,0.00015,25.37866]
[1779981897930,30.95,72755.52,0.0,-0.70173,0.00015,25.37137]
[1779981902966,30.95,72757.34,0.0,-0.70146,0.00015,25.38252]
[1779981903971,30.95,72748.63,0.0,-0.7028,0.00015,25.32767]
[1779981905985,30.95,72750.08,0.0,-0.70258,0.00015,25.33675]
[1779981911020,30.95,72754.51,0.0,-0.7019,0.00015,25.3644]
[1779981916058,30.95,72754.35,0.0,-0.70193,0.00015,25.36315]
[1779981921092,30.94,72751.41,0.0,-0.70239,0.00015,25.34443]
[1779981926127,30.94,72751.47,0.0,-0.70238,0.00015,25.34463]
[1779981931172,30.94,72750.36,0.0,-0.70258,0.00015,25.33435]
[1779981932177,30.94,72756.33,0.0,-0.70167,0.00015,25.3718]
[1779981933181,30.94,72770.43,0.0,-0.69951,0.00015,25.45985]
[1779981937209,30.94,72775.95,0.0,-0.69867,0.00015,25.49371]
[1779981940231,30.94,72763.29,0.0,-0.70061,0.00015,25.41492]
[1779981941237,30.94,72759.61,0.0,-0.70118,0.00015,25.39176]
[1779981946272,30.94,72768.3,0.0,-0.69986,0.00015,25.44566]
[1779981951307,30.94,72770.61,0.0,-0.69952,0.00015,25.45951]
[1779981953329,30.94,72778.03,0.0,-0.69838,0.00015,25.50538]
[1779981958357,30.93,72781.58,0.0,-0.69784,0.00015,25.5272]
[1779981963393,30.94,72784.2,0.0,-0.69742,0.00015,25.54409]
[1779981964400,30.94,72777.49,0.0,-0.69846,0.00015,25.50233]
[1779981966414,30.94,72775.88,0.0,-0.69871,0.00015,25.49203]
[1779981971450,30.93,72777.89,0.0,-0.69842,0.00015,25.50376]
[1779981976488,30.93,72780.57,0.0,-0.69803,0.00015,25.51961]
[1779981980515,30.93,72769.78,0.0,-0.69971,0.00015,25.45183]
[1779981982525,30.92,72766.85,0.0,-0.70017,0.00015,25.43325]
[1779981987561,30.92,72765.43,0.0,-0.7004,0.00015,25.42393]
[1779981992596,30.92,72766.58,0.0,-0.70025,0.00015,25.42765]
[1779981994622,30.92,72773.19,0.0,-0.69924,0.00015,25.46866]
[1779981996627,30.92,72772.69,0.0,-0.69932,0.00015,25.46531]
[1779982000657,30.92,72766.05,0.0,-0.70035,0.00015,25.42346]
[1779982005701,30.92,72770.61,0.0,-0.69966,0.00015,25.45159]
[1779982010737,30.91,72770.85,0.0,-0.69963,0.00015,25.45274]
[1779982014765,30.91,72778.72,0.0,-0.69843,0.00015,25.50137]
[1779982018794,30.91,72782.77,0.0,-0.69782,0.00015,25.526]
[1779982023831,30.91,72779.13,0.0,-0.6984,0.00015,25.50279]
[1779982025863,30.91,72786.14,0.0,-0.69732,0.00015,25.54613]
[1779982026872,30.91,72792.15,0.0,-0.69639,0.00015,25.58328]
[1779982029878,30.91,72797.53,0.0,-0.69555,0.00015,25.61673]
[1779982032900,30.91,72813.16,0.0,-0.69312,0.00016,25.71262]
[1779982033908,30.91,72817.07,0.0,-0.69251,0.00016,25.7364]
[1779982038944,30.91,72810.99,0.0,-0.69346,0.00016,25.6993]
[1779982039950,30.91,72801.97,0.0,-0.69486,0.00015,25.64418]
[1779982040961,30.91,72802.19,0.0,-0.69482,0.00015,25.64562]
[1779982043985,30.91,72814.43,0.0,-0.69292,0.00016,25.72057]
[1779982044991,30.91,72820.53,0.0,-0.69197,0.00016,25.7576]
[1779982049018,30.91,72826.07,0.0,-0.69111,0.00016,25.79093]
[1779982054055,30.91,72826.96,0.0,-0.691,0.00016,25.79282]
[1779982059090,30.91,72822.32,0.0,-0.69173,0.00016,25.76447]
[1779982062111,30.91,72816.77,0.0,-0.6926,0.00016,25.73071]
[1779982067146,30.91,72818.36,0.0,-0.69236,0.00016,25.74024]
[1779982072187,30.91,72817.56,0.0,-0.69248,0.00016,25.73531]
[1779982077217,30.91,72821.29,0.0,-0.69191,0.00016,25.75783]
[1779982081253,30.9,72826.96,0.0,-0.69103,0.00016,25.79197]
[1779982084268,30.9,72818.39,0.0,-0.69237,0.00016,25.7399]
[1779982089303,30.9,72810.73,0.0,-0.69356,0.00016,25.6932]
[1779982090312,30.9,72804.6,0.0,-0.69451,0.00015,25.65579]
[1779982095346,30.91,72806.57,0.0,-0.6942,0.00016,25.66808]
[1779982100381,30.91,72807.96,0.0,-0.69398,0.00016,25.67674]
[1779982103402,30.91,72801.75,0.0,-0.69493,0.00015,25.63892]
[1779982108441,30.91,72804.39,0.0,-0.69452,0.00015,25.65537]
[1779982113476,30.91,72806.38,0.0,-0.69422,0.00016,25.66468]
[1779982118509,30.91,72808.14,0.0,-0.69394,0.00016,25.6756]
[1779982123545,30.91,72810.58,0.0,-0.69356,0.00016,25.69059]
[1779982124553,30.91,72816.57,0.0,-0.69263,0.00016,25.72704]
[1779982125561,30.91,72824.69,0.0,-0.69137,0.00016,25.77621]
[1779982130594,30.91,72826.36,0.0,-0.69112,0.00016,25.78597]
[1779982135630,30.91,72824.23,0.0,-0.69146,0.00016,25.77279]
[1779982138650,30.91,72818.38,0.0,-0.69237,0.00016,25.73719]
[1779982143685,30.91,72817.75,0.0,-0.69247,0.00016,25.73329]
[1779982148727,30.91,72817.43,0.0,-0.69253,0.00016,25.73124]
[1779982153756,30.9,72815.97,0.0,-0.69275,0.00016,25.7223]
[1779982158791,30.9,72820.03,0.0,-0.69213,0.00016,25.74686]
[1779982163828,30.9,72818.41,0.0,-0.69238,0.00016,25.7369]
[1779982168861,30.9,72817.47,0.0,-0.69253,0.00016,25.73111]
[1779982170874,30.9,72824.02,0.0,-0.69151,0.00016,25.77075]
[1779982174903,30.9,72831.71,0.0,-0.69033,0.00016,25.81424]
[1779982179938,30.91,72839.3,0.0,-0.68913,0.00016,25.86038]
[1779982183967,30.91,72854.18,0.0,-0.6868,0.00016,25.9494]
[1779982184974,30.91,72854.78,0.0,-0.6867,0.00016,25.95297]
[1779982189005,30.91,72860.8,0.0,-0.68576,0.00016,25.98865]
[1779982192026,30.91,72859.76,0.0,-0.68592,0.00016,25.98242]
[1779982197061,30.91,72861.24,0.0,-0.6857,0.00016,25.99107]
[1779982198073,30.91,72866.85,0.0,-0.68482,0.00016,26.02414]
[1779982200084,30.91,72867.19,0.0,-0.68477,0.00016,26.02601]
[1779982201088,30.91,72861.57,0.0,-0.68565,0.00016,25.99279]
[1779982204110,30.9,72868.2,0.0,-0.68461,0.00016,26.03175]
[1779982207137,30.9,72861.8,0.0,-0.68562,0.00016,25.99378]
[1779982212171,30.9,72872.33,0.0,-0.68398,0.00016,26.05554]
[1779982213226,30.9,72880.41,0.0,-0.68271,0.00016,26.10276]
[1779982214186,30.9,72873.89,0.0,-0.68374,0.00016,26.06461]
[1779982215217,30.9,72862.35,0.0,-0.68555,0.00016,25.99669]
[1779982216232,30.9,72866.83,0.0,-0.68485,0.00016,26.02286]
[1779982217210,30.9,72869.96,0.0,-0.68437,0.00016,26.04114]
[1779982219125,30.9,72862.05,0.0,-0.68561,0.00016,25.99433]
[1779982222246,30.9,72852.17,0.0,-0.68718,0.00016,25.93497]
[1779982223253,30.9,72849.02,0.0,-0.68768,0.00016,25.9162]
[1779982226287,30.9,72858.92,0.0,-0.68613,0.00016,25.975]
[1779982227284,30.9,72864.59,0.0,-0.68524,0.00016,26.00847]
[1779982232317,30.89,72860.55,0.0,-0.6859,0.00016,25.98125]
[1779982234331,30.89,72870.08,0.0,-0.6844,0.00016,26.03736]
[1779982237355,30.89,72872.92,0.0,-0.68397,0.00016,26.05376]
[1779982242391,30.89,72875.77,0.0,-0.68353,0.00016,26.06992]
[1779982245412,30.89,72870.16,0.0,-0.68442,0.00016,26.03665]
[1779982248434,30.89,72864.19,0.0,-0.68537,0.00016,26.00122]
[1779982249445,30.89,72855.44,0.0,-0.68674,0.00016,25.94934]
[1779982250470,30.89,72853.91,0.0,-0.68698,0.00016,25.94024]
[1779982251473,30.89,72845.82,0.0,-0.68825,0.00016,25.89201]
[1779982252470,30.89,72835.6,0.0,-0.68985,0.00016,25.83077]
[1779982253471,30.89,72831.36,0.0,-0.69051,0.00016,25.80515]
[1779982258505,30.88,72829.62,0.0,-0.69079,0.00016,25.79427]
[1779982262533,30.88,72841.29,0.0,-0.68898,0.00016,25.86417]
[1779982263541,30.88,72841.87,0.0,-0.68889,0.00016,25.86761]
[1779982265554,30.88,72836.38,0.0,-0.68975,0.00016,25.83443]
[1779982266561,30.88,72829.22,0.0,-0.69087,0.00016,25.79118]
[1779982267568,30.88,72824.0,0.0,-0.69169,0.00016,25.75954]
[1779982272605,30.88,72826.47,0.0,-0.69131,0.00016,25.77432]
[1779982277640,30.88,72826.02,0.0,-0.69138,0.00016,25.77135]
[1779982282677,30.88,72824.24,0.0,-0.69167,0.00016,25.76037]
[1779982287710,30.88,72820.88,0.0,-0.69219,0.00016,25.73983]
[1779982289724,30.88,72810.89,0.0,-0.69375,0.00016,25.679]
[1779982294760,30.88,72816.77,0.0,-0.69285,0.00016,25.71187]
[1779982299793,30.88,72812.27,0.0,-0.69354,0.00016,25.68454]
[1779982304831,30.88,72812.53,0.0,-0.6935,0.00016,25.68626]
[1779982305837,30.88,72802.35,0.0,-0.69509,0.00016,25.6237]
[1779982306843,30.88,72793.71,0.0,-0.69643,0.00015,25.57031]
[1779982307851,30.88,72779.19,0.0,-0.69868,0.00015,25.48019]
[1779982308858,30.88,72771.7,0.0,-0.69983,0.00015,25.43338]
[1779982313892,30.87,72766.62,0.0,-0.70063,0.00015,25.40118]
[1779982318929,30.87,72765.02,0.0,-0.70088,0.00015,25.3909]
[1779982321952,30.87,72772.14,0.0,-0.69979,0.00015,25.43526]
[1779982322956,30.87,72764.43,0.0,-0.70098,0.00015,25.38691]
[1779982323964,30.87,72754.98,0.0,-0.70243,0.00015,25.32741]
[1779982328999,30.87,72752.8,0.0,-0.70276,0.00015,25.31369]
[1779982334042,30.87,72743.55,0.0,-0.70416,0.00015,25.25574]
[1779982336057,30.88,72751.16,0.0,-0.70299,0.00015,25.30445]
[1779982341093,30.88,72756.18,0.0,-0.70222,0.00015,25.33614]
[1779982346130,30.88,72757.1,0.0,-0.70208,0.00015,25.34182]
[1779982351164,30.88,72757.52,0.0,-0.70203,0.00015,25.34124]
[1779982356199,30.88,72754.32,0.0,-0.70253,0.00015,25.321]
[1779982358213,30.88,72762.29,0.0,-0.70131,0.00015,25.37113]
[1779982363248,30.87,72763.01,0.0,-0.7012,0.00015,25.37537]
[1779982367277,30.87,72742.02,0.0,-0.70443,0.00015,25.24254]
[1779982368285,30.88,72737.71,0.0,-0.70507,0.00015,25.21581]
[1779982372321,30.89,72736.67,0.0,-0.70513,0.00015,25.21307]
[1779982377353,30.91,72738.71,0.0,-0.70469,0.00015,25.23118]
[1779982380304,30.91,72746.9,0.0,-0.70343,0.00015,25.28334]
[1779982382387,30.91,72748.88,0.0,-0.70312,0.00015,25.29593]
[1779982387425,30.91,72751.93,0.0,-0.70265,0.00015,25.31534]
[1779982390443,30.91,72744.25,0.0,-0.70383,0.00015,25.26685]
[1779982395480,30.91,72750.3,0.0,-0.7029,0.00015,25.30527]
[1779982399507,30.92,72756.1,0.0,-0.70201,0.00015,25.34187]
[1779982403544,30.91,72749.95,0.0,-0.70295,0.00015,25.30302]
[1779982405558,30.91,72746.24,0.0,-0.70352,0.00015,25.2796]
[1779982410592,30.92,72747.43,0.0,-0.70333,0.00015,25.28731]
[1779982415629,30.92,72747.59,0.0,-0.70332,0.00015,25.28539]
[1779982418649,30.92,72754.01,0.0,-0.70234,0.00015,25.32597]
[1779982423685,30.92,72755.77,0.0,-0.70207,0.00015,25.33702]
[1779982428722,30.92,72759.61,0.0,-0.70148,0.00015,25.36099]
[1779982433756,30.91,72756.77,0.0,-0.70192,0.00015,25.3429]
[1779982438790,30.91,72757.52,0.0,-0.70181,0.00015,25.34748]
[1779982443876,30.91,72777.15,0.0,-0.6988,0.00015,25.47011]
[1779982444855,30.92,72776.62,0.0,-0.69887,0.00015,25.46724]
[1779982445863,30.91,72770.37,0.0,-0.69983,0.00015,25.42818]
[1779982447877,30.91,72763.27,0.0,-0.70093,0.00015,25.3836]
[1779982449890,30.91,72757.57,0.0,-0.70181,0.00015,25.34773]
[1779982450898,30.91,72763.41,0.0,-0.70091,0.00015,25.38433]
[1779982455933,30.91,72760.75,0.0,-0.70133,0.00015,25.36723]
[1779982460968,30.91,72761.61,0.0,-0.70121,0.00015,25.37232]
[1779982466003,30.91,72763.99,0.0,-0.70085,0.00015,25.38691]
[1779982469026,30.91,72771.62,0.0,-0.69968,0.00015,25.43434]
[1779982474061,30.91,72770.46,0.0,-0.6999,0.00015,25.42344]
[1779982479097,30.9,72769.8,0.0,-0.70001,0.00015,25.41875]
[1779982484131,30.9,72770.13,0.0,-0.69997,0.00015,25.42027]
[1779982489175,30.9,72767.53,0.0,-0.70039,0.00015,25.4035]
[1779982492195,30.9,72774.48,0.0,-0.69933,0.00015,25.44658]
[1779982496231,30.9,72781.01,0.0,-0.69832,0.00015,25.48736]
[1779982498244,30.9,72774.07,0.0,-0.69938,0.00015,25.44458]
[1779982499247,30.9,72765.33,0.0,-0.70072,0.00015,25.38987]
[1779982500256,30.9,72757.52,0.0,-0.70192,0.00015,25.3408]
[1779982505295,30.9,72757.88,0.0,-0.70187,0.00015,25.34291]
[1779982510328,30.9,72763.97,0.0,-0.70093,0.00015,25.3813]
[1779982515359,30.9,72761.99,0.0,-0.70124,0.00015,25.36861]
[1779982520396,30.9,72766.56,0.0,-0.70055,0.00015,25.39692]
[1779982525432,30.89,72769.65,0.0,-0.70009,0.00015,25.41579]
[1779982528450,30.89,72763.7,0.0,-0.70101,0.00015,25.37822]
[1779982533486,30.89,72765.42,0.0,-0.70077,0.00015,25.38553]
[1779982538521,30.89,72766.34,0.0,-0.70064,0.00015,25.39092]
[1779982542549,30.89,72780.28,0.0,-0.69849,0.00015,25.47795]
[1779982543560,30.89,72786.59,0.0,-0.69751,0.00015,25.51729]
[1779982544564,30.89,72787.96,0.0,-0.6973,0.00015,25.52592]
[1779982549598,30.89,72791.0,0.0,-0.69681,0.00015,25.5454]
[1779982551612,30.9,72802.91,0.0,-0.69496,0.00016,25.61894]
[1779982552619,30.9,72805.75,0.0,-0.69452,0.00016,25.6364]
[1779982557658,30.9,72809.91,0.0,-0.69387,0.00016,25.66199]
[1779982562692,30.9,72811.86,0.0,-0.69357,0.00016,25.67396]
[1779982567728,30.9,72815.6,0.0,-0.69298,0.00016,25.69681]
[1779982572762,30.9,72814.01,0.0,-0.69323,0.00016,25.6872]
[1779982577798,30.9,72819.29,0.0,-0.6924,0.00016,25.71945]
[1779982579816,30.9,72823.89,0.0,-0.69169,0.00016,25.74732]
[1779982580824,30.9,72832.55,0.0,-0.69034,0.00016,25.7996]
[1779982581830,30.9,72839.2,0.0,-0.6893,0.00016,25.83951]
[1779982582837,30.9,72835.01,0.0,-0.68996,0.00016,25.81425]
[1779982587879,30.9,72839.65,0.0,-0.68925,0.00016,25.84168]
[1779982591920,30.89,72830.32,0.0,-0.69073,0.00016,25.78223]
[1779982593930,30.89,72821.8,0.0,-0.69206,0.00016,25.73056]
[1779982594931,30.89,72816.11,0.0,-0.69294,0.00016,25.69598]
[1779982599967,30.89,72811.44,0.0,-0.69367,0.00016,25.66761]
[1779982605001,30.89,72807.03,0.0,-0.69435,0.00016,25.64083]
[1779982610041,30.9,72804.05,0.0,-0.6948,0.00016,25.6228]
[1779982615078,30.9,72797.26,0.0,-0.69585,0.00015,25.58144]
[1779982620117,30.9,72805.59,0.0,-0.69455,0.00016,25.63294]
[1779982625147,30.9,72810.56,0.0,-0.69377,0.00016,25.66347]
[1779982628179,30.9,72823.81,0.0,-0.69171,0.00016,25.74402]
[1779982630203,30.9,72817.86,0.0,-0.69264,0.00016,25.70788]
[1779982635237,30.9,72824.39,0.0,-0.69162,0.00016,25.74738]
[1779982638259,30.9,72830.38,0.0,-0.6907,0.00016,25.78338]
[1779982643299,30.9,72831.68,0.0,-0.69051,0.00016,25.7908]
[1779982644304,30.9,72818.91,0.0,-0.6925,0.00016,25.71343]
[1779982645313,30.9,72814.41,0.0,-0.6932,0.00016,25.68603]
[1779982649339,30.9,72824.42,0.0,-0.69164,0.00016,25.74681]
[1779982650346,30.9,72831.43,0.0,-0.69055,0.00016,25.78912]
[1779982655383,30.89,72830.38,0.0,-0.69074,0.00016,25.77938]
[1779982657396,30.89,72824.64,0.0,-0.69164,0.00016,25.74457]
[1779982659411,30.89,72818.82,0.0,-0.69255,0.00016,25.70921]
[1779982664445,30.89,72817.81,0.0,-0.6927,0.00016,25.70313]
[1779982669485,30.89,72818.79,0.0,-0.69255,0.00016,25.70911]
[1779982670492,30.89,72811.74,0.0,-0.69364,0.00016,25.66618]
[1779982672505,30.89,72807.12,0.0,-0.69436,0.00016,25.63805]
[1779982678549,30.9,72808.16,0.0,-0.69419,0.00016,25.6448]
[1779982683582,30.9,72807.35,0.0,-0.6943,0.00016,25.64014]
[1779982688620,30.9,72812.9,0.0,-0.69343,0.00016,25.67431]
[1779982692649,30.9,72804.75,0.0,-0.6947,0.00016,25.62464]
[1779982693656,30.9,72801.99,0.0,-0.69512,0.00016,25.6078]
[1779982696677,30.9,72807.37,0.0,-0.69428,0.00016,25.64103]
[1779982701712,30.9,72811.86,0.0,-0.69357,0.00016,25.66877]
[1779982705741,30.9,72817.83,0.0,-0.69264,0.00016,25.70524]
[1779982710776,30.9,72817.54,0.0,-0.69269,0.00016,25.70349]
[1779982715813,30.9,72818.9,0.0,-0.69249,0.00016,25.7087]
[1779982721852,30.9,72817.18,0.0,-0.69276,0.00016,25.69828]
[1779982726889,30.9,72816.68,0.0,-0.69284,0.00016,25.69526]
[1779982727895,30.9,72831.08,0.0,-0.6906,0.00016,25.78247]
[1779982728901,30.9,72840.71,0.0,-0.68909,0.00016,25.84029]
[1779982729908,30.9,72843.69,0.0,-0.68863,0.00016,25.85789]
[1779982734947,30.9,72840.16,0.0,-0.6892,0.00016,25.8362]
[1779982735953,30.9,72832.73,0.0,-0.69036,0.00016,25.79147]
[1779982739984,30.9,72822.84,0.0,-0.69191,0.00016,25.73154]
[1779982740988,30.9,72814.53,0.0,-0.6932,0.00016,25.68106]
[1779982746023,30.9,72811.44,0.0,-0.69368,0.00016,25.66244]
[1779982751058,30.9,72809.66,0.0,-0.69395,0.00016,25.6518]
[1779982756092,30.9,72810.18,0.0,-0.69386,0.00016,25.65522]
[1779982761129,30.9,72809.79,0.0,-0.69391,0.00016,25.65304]
[1779982766164,30.9,72810.73,0.0,-0.69376,0.00016,25.65893]
[1779982771200,30.9,72810.94,0.0,-0.69375,0.00016,25.65727]
[1779982772206,30.9,72802.35,0.0,-0.69508,0.00016,25.60478]
[1779982773217,30.9,72793.82,0.0,-0.69639,0.00015,25.55245]
[1779982777241,30.91,72786.61,0.0,-0.69749,0.00015,25.50846]
[1779982782277,30.91,72786.09,0.0,-0.69755,0.00015,25.50601]
[1779982783286,30.91,72779.17,0.0,-0.69862,0.00015,25.46304]
[1779982784291,30.91,72768.6,0.0,-0.70025,0.00015,25.39715]
[1779982789334,30.9,72769.76,0.0,-0.70012,0.00015,25.40258]
[1779982794364,30.9,72770.81,0.0,-0.69998,0.00015,25.40821]
[1779982799401,30.89,72769.43,0.0,-0.70022,0.00015,25.39869]
[1779982804445,30.89,72766.91,0.0,-0.70063,0.00015,25.38203]
[1779982805470,30.89,72761.65,0.0,-0.70144,0.00015,25.34885]
[1779982809492,30.89,72767.23,0.0,-0.7006,0.00015,25.38325]
[1779982814530,30.88,72773.78,0.0,-0.69961,0.00015,25.42368]
[1779982815536,30.88,72781.24,0.0,-0.69846,0.00015,25.47005]
[1779982817549,30.88,72783.18,0.0,-0.69817,0.00015,25.4818]
[1779982822586,30.88,72786.15,0.0,-0.69773,0.00015,25.49941]
[1779982827619,30.88,72779.77,0.0,-0.69874,0.00015,25.459]
[1779982832654,30.87,72778.67,0.0,-0.69894,0.00015,25.44844]
[1779982837689,30.87,72779.95,0.0,-0.69876,0.00015,25.45582]
[1779982839713,30.87,72783.76,0.0,-0.69818,0.00015,25.47922]
[1779982841719,30.87,72795.71,0.0,-0.69634,0.00015,25.5529]
[1779982842727,30.87,72800.26,0.0,-0.69564,0.00016,25.58073]
[1779982844740,30.87,72811.51,0.0,-0.6939,0.00016,25.64926]
[1779982845746,30.86,72815.88,0.0,-0.69323,0.00016,25.67566]
[1779982850780,30.86,72816.93,0.0,-0.69311,0.00016,25.68048]
[1779982855816,30.84,72818.09,0.0,-0.69305,0.00016,25.68311]
[1779982860854,30.83,72817.12,0.0,-0.69324,0.00016,25.67564]
[1779982865885,30.82,72816.48,0.0,-0.69338,0.00016,25.67019]
[1779982870929,30.82,72818.28,0.0,-0.69313,0.00016,25.68028]
[1779982871940,30.82,72806.96,0.0,-0.69489,0.00016,25.61093]
[1779982873919,30.82,72800.62,0.0,-0.69587,0.00016,25.57199]
[1779982878994,30.82,72805.53,0.0,-0.6951,0.00016,25.6025]
[1779982882014,30.82,72799.39,0.0,-0.69605,0.00016,25.56482]
[1779982883022,30.82,72794.06,0.0,-0.69688,0.00016,25.53194]
[1779982885036,30.82,72792.31,0.0,-0.69714,0.00015,25.52132]
[1779982890070,30.83,72797.5,0.0,-0.69632,0.00016,25.55395]
[1779982896112,30.83,72797.02,0.0,-0.6964,0.00016,25.54847]
[1779982900140,30.83,72791.28,0.0,-0.69728,0.00015,25.51331]
[1779982905175,30.83,72790.73,0.0,-0.69739,0.00015,25.50894]
[1779982907189,30.82,72796.58,0.0,-0.6965,0.00016,25.54477]
[1779982909205,30.82,72801.39,0.0,-0.69575,0.00016,25.57462]
[1779982914240,30.83,72800.84,0.0,-0.69582,0.00016,25.57149]
[1779982919274,30.83,72793.54,0.0,-0.69695,0.00016,25.52675]
[1779982924309,30.83,72797.84,0.0,-0.69627,0.00016,25.55368]
[1779982927335,30.83,72805.55,0.0,-0.69507,0.00016,25.60132]
[1779982928341,30.83,72821.71,0.0,-0.69255,0.00016,25.70022]
[1779982929346,30.83,72829.91,0.0,-0.69128,0.00016,25.74984]
[1779982934381,30.83,72826.1,0.0,-0.69189,0.00016,25.72627]
[1779982936398,30.83,72832.31,0.0,-0.69092,0.00016,25.76373]
[1779982941430,30.82,72834.11,0.0,-0.69065,0.00016,25.77409]
[1779982946465,30.82,72834.78,0.0,-0.69056,0.00016,25.77768]
[1779982951501,30.82,72835.85,0.0,-0.69043,0.00016,25.78059]
[1779982956536,30.82,72836.15,0.0,-0.69039,0.00016,25.782]
[1779982961574,30.82,72833.14,0.0,-0.69087,0.00016,25.76349]
[1779982966613,30.81,72834.19,0.0,-0.69071,0.00016,25.76957]
[1779982971641,30.81,72832.43,0.0,-0.69099,0.00016,25.75868]
[1779982976677,30.81,72834.52,0.0,-0.69067,0.00016,25.77112]
[1779982980712,30.81,72827.73,0.0,-0.69174,0.00016,25.72983]
[1779982985744,30.81,72831.93,0.0,-0.69108,0.00016,25.75528]
[1779982990781,30.81,72844.19,0.0,-0.68917,0.00016,25.82914]
[1779982991787,30.81,72845.66,0.0,-0.68894,0.00016,25.8379]
[1779982996822,30.81,72843.93,0.0,-0.68922,0.00016,25.82707]
[1779983000850,30.81,72837.97,0.0,-0.69016,0.00016,25.79089]
[1779983005886,30.81,72836.97,0.0,-0.69033,0.00016,25.78461]
[1779983010922,30.8,72838.91,0.0,-0.69003,0.00016,25.79608]
[1779983015955,30.8,72844.49,0.0,-0.68918,0.00016,25.82636]
[1779983020992,30.8,72845.2,0.0,-0.68908,0.00016,25.8302]
[1779983026028,30.8,72847.2,0.0,-0.68878,0.00016,25.84178]
[1779983031064,30.8,72848.27,0.0,-0.68862,0.00016,25.84772]
[1779983036099,30.79,72854.53,0.0,-0.68766,0.00016,25.88466]
[1779983040133,30.79,72859.57,0.0,-0.68688,0.00016,25.91416]
[1779983043157,30.79,72845.94,0.0,-0.68903,0.00016,25.8321]
[1779983044159,30.79,72841.45,0.0,-0.68974,0.00016,25.80498]
[1779983045167,30.79,72846.91,0.0,-0.68889,0.00016,25.83779]
[1779983048187,30.79,72867.44,0.0,-0.68566,0.00016,25.9601]
[1779983049193,30.79,72869.44,0.0,-0.68535,0.00016,25.97177]
[1779983051214,30.79,72863.48,0.0,-0.6863,0.00016,25.93602]
[1779983053221,30.78,72872.17,0.0,-0.68494,0.00016,25.9872]
[1779983054263,30.78,72881.77,0.0,-0.68343,0.00016,26.04359]
[1779983055238,30.78,72885.38,0.0,-0.68287,0.00016,26.06453]
[1779983057251,30.78,72890.0,0.0,-0.68216,0.00016,26.09102]
[1779983062292,30.77,72893.7,0.0,-0.68161,0.00016,26.1112]
[1779983066320,30.77,72883.19,0.0,-0.68331,0.00016,26.04842]
[1779983071364,30.76,72882.34,0.0,-0.6835,0.00016,26.03905]
[1779983076396,30.75,72884.6,0.0,-0.68318,0.00016,26.05095]
[1779983078412,30.75,72878.52,0.0,-0.68416,0.00016,26.0146]
[1779983083447,30.74,72867.63,0.0,-0.68592,0.00016,25.94884]
[1779983086478,30.74,72868.69,0.0,-0.68576,0.00016,25.95457]
[1779983091510,30.74,72870.82,0.0,-0.68546,0.00016,25.96615]
[1779983096545,30.73,72878.57,0.0,-0.68426,0.00016,26.01118]
[1779983098555,30.73,72891.12,0.0,-0.68228,0.00016,26.08475]
[1779983099564,30.73,72900.17,0.0,-0.68085,0.00016,26.13727]
[1779983100569,30.73,72907.0,0.0,-0.67976,0.00016,26.17695]
[1779983101576,30.73,72910.15,0.0,-0.67927,0.00016,26.19501]
[1779983103592,30.73,72904.38,0.0,-0.6802,0.00016,26.16114]
[1779983105603,30.73,72909.8,0.0,-0.67934,0.00016,26.19249]
[1779983106613,30.72,72913.78,0.0,-0.67871,0.00016,26.21529]
[1779983107618,30.72,72903.45,0.0,-0.68036,0.00016,26.15512]
[1779983108626,30.72,72893.41,0.0,-0.68197,0.00016,26.09627]
[1779983111647,30.72,72898.8,0.0,-0.68113,0.00016,26.12713]
[1779983113661,30.72,72906.54,0.0,-0.6799,0.00016,26.17202]
[1779983116682,30.72,72915.82,0.0,-0.67843,0.00016,26.2254]
[1779983121716,30.71,72919.79,0.0,-0.67781,0.00016,26.24785]
[1779983122723,30.71,72925.5,0.0,-0.6769,0.00016,26.28073]
[1779983124739,30.72,72931.07,0.0,-0.676,0.00016,26.31276]
[1779983128768,30.72,72924.83,0.0,-0.67699,0.00016,26.27755]
[1779983131791,30.72,72915.59,0.0,-0.67847,0.00016,26.2216]
[1779983132794,30.72,72902.79,0.0,-0.68051,0.00016,26.14745]
[1779983133801,30.72,72891.93,0.0,-0.68224,0.00016,26.08379]
[1779983138838,30.71,72894.05,0.0,-0.68194,0.00016,26.09488]
[1779983142866,30.71,72887.13,0.0,-0.68307,0.00016,26.0532]
[1779983147902,30.7,72891.01,0.0,-0.6825,0.00016,26.07466]
[1779983152939,30.69,72894.85,0.0,-0.68193,0.00016,26.09578]
[1779983155976,30.69,72900.59,0.0,-0.68104,0.00016,26.12842]
[1779983161003,30.68,72894.91,0.0,-0.68199,0.00016,26.09362]
[1779983164023,30.68,72900.92,0.0,-0.68105,0.00016,26.12815]
[1779983166036,30.68,72905.6,0.0,-0.68031,0.00016,26.15532]
[1779983169058,30.68,72911.36,0.0,-0.6794,0.00016,26.18856]
[1779983171071,30.67,72920.67,0.0,-0.67792,0.00016,26.24223]
[1779983173092,30.67,72924.84,0.0,-0.67725,0.00016,26.26606]
[1779983178146,30.67,72923.49,0.0,-0.67748,0.00016,26.25792]
[1779983181168,30.68,72929.99,0.0,-0.6764,0.00016,26.29651]
[1779983185194,30.7,72937.07,0.0,-0.67515,0.00016,26.34073]
[1779983190231,30.7,72941.89,0.0,-0.67435,0.00016,26.36905]
[1779983194276,30.71,72948.26,0.0,-0.67334,0.00016,26.40225]
[1779983196276,30.71,72952.61,0.0,-0.67264,0.00016,26.4268]
[1779983201311,30.71,72951.63,0.0,-0.67277,0.00016,26.42223]
[1779983206344,30.71,72951.81,0.0,-0.67274,0.00016,26.42336]
[1779983208358,30.71,72945.16,0.0,-0.6738,0.00016,26.38594]
[1779983209365,30.71,72940.89,0.0,-0.67448,0.00016,26.36185]
[1779983213392,30.71,72951.67,0.0,-0.67275,0.00016,26.42299]
[1779983214403,30.71,72959.23,0.0,-0.67153,0.00016,26.4654]
[1779983216380,30.71,72959.18,0.0,-0.67154,0.00016,26.46512]
[1779983221479,30.71,72960.82,0.0,-0.67128,0.00016,26.47419]
[1779983227499,30.71,72955.91,0.0,-0.67207,0.00016,26.44661]
[1779983230520,30.71,72935.8,0.0,-0.67529,0.00016,26.33314]
[1779983231527,30.71,72934.11,0.0,-0.67556,0.00016,26.32362]
[1779983236561,30.72,72935.24,0.0,-0.67536,0.00016,26.33061]
[1779983239582,30.72,72940.93,0.0,-0.67444,0.00016,26.3632]
[1779983243611,30.72,72932.63,0.0,-0.67576,0.00016,26.31637]
[1779983244620,30.72,72924.08,0.0,-0.67713,0.00016,26.26763]
[1779983246632,30.72,72924.15,0.0,-0.6771,0.00016,26.26836]
[1779983251668,30.73,72925.44,0.0,-0.67689,0.00016,26.27352]
[1779983252674,30.73,72931.1,0.0,-0.67598,0.00016,26.306]
[1779983255695,30.73,72932.21,0.0,-0.67579,0.00016,26.3127]
[1779983260731,30.73,72932.44,0.0,-0.67574,0.00016,26.3146]
[1779983264759,30.73,72938.39,0.0,-0.67477,0.00016,26.34886]
[1779983269796,30.74,72939.93,0.0,-0.67452,0.00016,26.35795]
[1779983274832,30.74,72942.11,0.0,-0.67416,0.00016,26.37058]
[1779983279872,30.74,72939.26,0.0,-0.6746,0.00016,26.35481]
[1779983285926,30.74,72934.58,0.0,-0.67534,0.00016,26.32879]
[1779983287929,30.74,72947.7,0.0,-0.67323,0.00016,26.40309]
[1779983292963,30.74,72939.79,0.0,-0.67449,0.00016,26.35865]
[1779983298000,30.75,72939.39,0.0,-0.67455,0.00016,26.35677]
[1779983303037,30.75,72937.55,0.0,-0.67483,0.00016,26.34667]
[1779983306059,30.75,72928.72,0.0,-0.67623,0.00016,26.2967]
[1779983308074,30.75,72927.32,0.0,-0.67645,0.00016,26.28895]
[1779983313111,30.75,72930.39,0.0,-0.67596,0.00016,26.30398]
[1779983318142,30.76,72929.94,0.0,-0.67602,0.00016,26.30193]
[1779983322178,30.76,72919.68,0.0,-0.67764,0.00016,26.2437]
[1779983323184,30.76,72905.54,0.0,-0.6799,0.00016,26.16178]
[1779983324192,30.75,72903.3,0.0,-0.68027,0.00016,26.14846]
[1779983329227,30.75,72899.75,0.0,-0.68088,0.00016,26.12624]
[1779983333258,30.74,72893.94,0.0,-0.68184,0.00016,26.09112]
[1779983334262,30.74,72886.7,0.0,-0.68298,0.00016,26.04875]
[1779983336277,30.74,72881.12,0.0,-0.68387,0.00016,26.01585]
[1779983341316,30.74,72878.14,0.0,-0.68435,0.00016,25.9979]
[1779983344338,30.74,72870.76,0.0,-0.68553,0.00016,25.95392]
[1779983346351,30.74,72863.64,0.0,-0.68665,0.00016,25.91139]
[1779983348367,30.73,72857.84,0.0,-0.68758,0.00016,25.87623]
[1779983352390,30.73,72850.16,0.0,-0.68881,0.00016,25.82953]
[1779983357428,30.73,72852.69,0.0,-0.68843,0.00016,25.84421]
[1779983359444,30.73,72845.92,0.0,-0.68949,0.00016,25.80327]
[1779983360450,30.73,72838.56,0.0,-0.69065,0.00016,25.75871]
[1779983362465,30.73,72829.58,0.0,-0.69206,0.00016,25.70411]
[1779983366494,30.73,72821.89,0.0,-0.69326,0.00016,25.65719]
[1779983371527,30.73,72820.66,0.0,-0.69346,0.00016,25.64691]
[1779983376563,30.73,72823.98,0.0,-0.69294,0.00016,25.66753]
[1779983381598,30.73,72815.12,0.0,-0.69431,0.00016,25.6136]
[1779983382610,30.73,72808.78,0.0,-0.6953,0.00016,25.57469]
[1779983383615,30.73,72799.79,0.0,-0.69669,0.00016,25.51924]
[1779983388646,30.73,72794.84,0.0,-0.69747,0.00016,25.48812]
[1779983393683,30.73,72789.11,0.0,-0.69837,0.00016,25.45196]
[1779983399725,30.73,72789.86,0.0,-0.69826,0.00016,25.45647]
[1779983400737,30.73,72800.93,0.0,-0.69654,0.00016,25.52534]
[1779983401739,30.73,72809.89,0.0,-0.69514,0.00016,25.58103]
[1779983402746,30.73,72816.78,0.0,-0.69406,0.00016,25.62352]
[1779983407780,30.73,72817.45,0.0,-0.69394,0.00016,25.62806]
[1779983412824,30.74,72818.67,0.0,-0.69374,0.00016,25.63593]
[1779983417858,30.74,72820.21,0.0,-0.69349,0.00016,25.64576]
[1779983422897,30.74,72820.8,0.0,-0.69339,0.00016,25.64975]
[1779983423906,30.74,72826.73,0.0,-0.69246,0.00016,25.68605]
[1779983425917,30.74,72832.47,0.0,-0.69156,0.00016,25.72105]
[1779983430952,30.74,72829.51,0.0,-0.69202,0.00016,25.70309]
[1779983435988,30.74,72832.24,0.0,-0.69161,0.00016,25.71672]
[1779983441030,30.74,72813.61,0.0,-0.69452,0.00016,25.60297]
[1779983446062,30.74,72802.35,0.0,-0.69626,0.00016,25.53403]
[1779983447068,30.74,72794.0,0.0,-0.69756,0.00016,25.48222]
[1779983449083,30.74,72801.6,0.0,-0.69637,0.00016,25.52962]
[1779983450092,30.74,72818.96,0.0,-0.69366,0.00016,25.6367]
[1779983451100,30.74,72825.33,0.0,-0.69266,0.00016,25.67572]
[1779983456133,30.75,72825.89,0.0,-0.69257,0.00016,25.67943]
[1779983457144,30.75,72831.4,0.0,-0.6917,0.00016,25.71303]
[1779983462177,30.75,72837.31,0.0,-0.69077,0.00016,25.74896]
[1779983467211,30.75,72839.45,0.0,-0.69044,0.00016,25.76194]
[1779983471239,30.75,72845.85,0.0,-0.68943,0.00016,25.80062]
[1779983475274,30.75,72856.58,0.0,-0.68775,0.00016,25.86498]
[1779983480302,30.74,72856.31,0.0,-0.6878,0.00016,25.86297]
[1779983485337,30.74,72856.81,0.0,-0.68773,0.00016,25.86553]
[1779983489367,30.74,72862.58,0.0,-0.68684,0.00016,25.89961]
[1779983494400,30.74,72863.62,0.0,-0.68671,0.00016,25.90206]
[1779983499436,30.73,72861.9,0.0,-0.687,0.00016,25.89113]
[1779983504470,30.73,72861.44,0.0,-0.68709,0.00016,25.8877]
[1779983509507,30.73,72861.15,0.0,-0.68716,0.00016,25.88527]
[1779983514541,30.72,72864.75,0.0,-0.68661,0.00016,25.90604]
[1779983519576,30.72,72871.55,0.0,-0.68556,0.00016,25.9457]
[1779983522600,30.72,72855.98,0.0,-0.68803,0.00016,25.85215]
[1779983523606,30.72,72848.07,0.0,-0.68928,0.00016,25.80443]
[1779983524611,30.72,72848.59,0.0,-0.6892,0.00016,25.80749]
[1779983526624,30.72,72841.69,0.0,-0.69029,0.00016,25.76565]
[1779983529646,30.72,72835.31,0.0,-0.69129,0.00016,25.72685]
[1779983534726,30.72,72836.01,0.0,-0.69118,0.00016,25.73111]
[1779983539758,30.71,72840.5,0.0,-0.69048,0.00016,25.75824]
[1779983544799,30.71,72837.27,0.0,-0.69099,0.00016,25.73848]
[1779983549837,30.71,72839.21,0.0,-0.69069,0.00016,25.75016]
[1779983554873,30.71,72841.09,0.0,-0.69042,0.00016,25.75835]
[1779983556889,30.71,72833.62,0.0,-0.69159,0.00016,25.71293]
[1779983558903,30.71,72829.4,0.0,-0.69225,0.00016,25.68725]
[1779983563938,30.71,72830.27,0.0,-0.69211,0.00016,25.69276]
[1779983571993,30.72,72831.94,0.0,-0.69184,0.00016,25.70336]
[1779983577027,30.72,72828.22,0.0,-0.69241,0.00016,25.68102]
[1779983582071,30.72,72821.13,0.0,-0.69351,0.00016,25.6381]
[1779983584084,30.72,72823.7,0.0,-0.6931,0.00016,25.65411]
[1779983586099,30.72,72825.56,0.0,-0.6928,0.00016,25.6657]
[1779983588113,30.72,72817.3,0.0,-0.69409,0.00016,25.61528]
[1779983593149,30.73,72820.03,0.0,-0.69364,0.00016,25.63275]
[1779983597176,30.73,72824.76,0.0,-0.69289,0.00016,25.66215]
[1779983603217,30.73,72826.54,0.0,-0.6926,0.00016,25.67351]
[1779983607246,30.73,72815.83,0.0,-0.69427,0.00016,25.60818]
[1779983609262,30.73,72810.2,0.0,-0.69514,0.00016,25.5738]
[1779983614295,30.74,72809.79,0.0,-0.6952,0.00016,25.56897]
[1779983616310,30.74,72802.24,0.0,-0.69637,0.00016,25.52264]
[1779983621344,30.74,72799.86,0.0,-0.69671,0.00016,25.50888]
[1779983626380,30.75,72801.33,0.0,-0.69646,0.00016,25.51886]
[1779983631416,30.75,72798.79,0.0,-0.69683,0.00016,25.50412]
[1779983634437,30.75,72804.85,0.0,-0.69587,0.00016,25.5421]
[1779983637458,30.75,72797.13,0.0,-0.69706,0.00016,25.49469]
[1779983642492,30.76,72797.35,0.0,-0.69701,0.00016,25.49685]
[1779983647529,30.76,72795.68,0.0,-0.69725,0.00016,25.48727]
[1779983652565,30.76,72796.69,0.0,-0.69707,0.00016,25.49435]
[1779983657600,30.77,72797.1,0.0,-0.69699,0.00016,25.49758]
[1779983662634,30.77,72795.22,0.0,-0.69726,0.00016,25.48656]
[1779983667670,30.77,72793.63,0.0,-0.69749,0.00016,25.47733]
[1779983672704,30.77,72793.66,0.0,-0.69749,0.00016,25.47507]
[1779983677740,30.78,72794.75,0.0,-0.6973,0.00016,25.48246]
[1779983683781,30.78,72795.9,0.0,-0.6971,0.00016,25.4903]
[1779983688820,30.78,72795.17,0.0,-0.6972,0.00016,25.48635]
[1779983693864,30.79,72795.78,0.0,-0.69709,0.00016,25.49069]
[1779983696873,30.79,72787.86,0.0,-0.69831,0.00016,25.4418]
[1779983701909,30.79,72789.06,0.0,-0.69811,0.00016,25.44997]
[1779983704930,30.79,72778.68,0.0,-0.69971,0.00015,25.38526]
[1779983706942,30.79,72777.44,0.0,-0.69991,0.00015,25.37722]
[1779983710975,30.79,72787.36,0.0,-0.69839,0.00016,25.43869]
[1779983712986,30.79,72793.62,0.0,-0.69741,0.00016,25.47793]
[1779983718021,30.79,72791.38,0.0,-0.69774,0.00016,25.46467]
[1779983723063,30.79,72790.87,0.0,-0.6978,0.00016,25.46215]
[1779983728100,30.8,72784.76,0.0,-0.69873,0.00015,25.42478]
[1779983729107,30.8,72778.99,0.0,-0.69963,0.00015,25.38859]
[1779983731120,30.8,72776.82,0.0,-0.69999,0.00015,25.37172]
[1779983736158,30.79,72781.08,0.0,-0.69933,0.00015,25.39821]
[1779983741189,30.8,72779.73,0.0,-0.69952,0.00015,25.39068]
[1779983746225,30.8,72780.09,0.0,-0.69944,0.00015,25.39392]
[1779983751260,30.81,72780.29,0.0,-0.69938,0.00015,25.39615]
[1779983756295,30.81,72777.93,0.0,-0.69974,0.00015,25.38144]
[1779983762337,30.81,72780.88,0.0,-0.69929,0.00015,25.39988]
[1779983767371,30.81,72781.63,0.0,-0.69917,0.00015,25.40453]
[1779983772407,30.81,72790.65,0.0,-0.69776,0.00016,25.46128]
[1779983773414,30.81,72798.13,0.0,-0.6966,0.00016,25.50781]
[1779983774421,30.81,72799.83,0.0,-0.69633,0.00016,25.51842]
[1779983777442,30.81,72811.51,0.0,-0.6945,0.00016,25.59067]
[1779983778451,30.81,72815.42,0.0,-0.69389,0.00016,25.61469]
[1779983782480,30.81,72822.62,0.0,-0.69277,0.00016,25.65877]
[1779983783489,30.81,72829.22,0.0,-0.69173,0.00016,25.69893]
[1779983788524,30.81,72838.32,0.0,-0.69031,0.00016,25.75387]
[1779983791549,30.81,72846.06,0.0,-0.68912,0.00016,25.79723]
[1779983794563,30.81,72849.67,0.0,-0.68856,0.00016,25.81859]
[1779983797584,30.81,72855.97,0.0,-0.68758,0.00016,25.85597]
[1779983802630,30.8,72852.77,0.0,-0.68811,0.00016,25.8361]
[1779983807665,30.8,72851.68,0.0,-0.6883,0.00016,25.82895]
[1779983812700,30.8,72853.05,0.0,-0.6881,0.00016,25.83656]
[1779983817742,30.8,72846.34,0.0,-0.68917,0.00016,25.79568]
[1779983820764,30.79,72839.0,0.0,-0.69033,0.00016,25.75116]
[1779983825799,30.79,72843.65,0.0,-0.68961,0.00016,25.77893]
[1779983830834,30.79,72845.96,0.0,-0.68926,0.00016,25.79241]
[1779983835869,30.79,72851.07,0.0,-0.68847,0.00016,25.82265]
[1779983840905,30.79,72853.13,0.0,-0.68816,0.00016,25.83439]
[1779983843926,30.78,72844.35,0.0,-0.68955,0.00016,25.78129]
[1779983848961,30.78,72843.86,0.0,-0.68963,0.00016,25.77801]
[1779983853998,30.78,72842.7,0.0,-0.68984,0.00016,25.76758]
[1779983859032,30.78,72843.1,0.0,-0.68979,0.00016,25.76968]
[1779983860046,30.78,72834.92,0.0,-0.69107,0.00016,25.72016]
[1779983861046,30.78,72827.52,0.0,-0.69223,0.00016,25.67517]
[1779983862053,30.78,72827.9,0.0,-0.69217,0.00016,25.67751]
[1779983867087,30.78,72828.79,0.0,-0.69203,0.00016,25.68308]
[1779983872122,30.78,72829.74,0.0,-0.69188,0.00016,25.68903]
[1779983877172,30.78,72827.96,0.0,-0.69215,0.00016,25.67844]
[1779983882196,30.78,72828.54,0.0,-0.69205,0.00016,25.68227]
[1779983888240,30.78,72829.59,0.0,-0.69188,0.00016,25.68902]
[1779983893275,30.79,72825.4,0.0,-0.69252,0.00016,25.66379]
[1779983894278,30.79,72813.05,0.0,-0.69445,0.00016,25.58829]
[1779983895285,30.79,72809.93,0.0,-0.69493,0.00016,25.56926]
[1779983900320,30.79,72816.31,0.0,-0.69392,0.00016,25.60922]
[1779983906363,30.79,72816.79,0.0,-0.69383,0.00016,25.61268]
[1779983911410,30.79,72815.23,0.0,-0.69408,0.00016,25.60044]
[1779983915446,30.8,72807.57,0.0,-0.69527,0.00016,25.55353]
[1779983916453,30.79,72796.92,0.0,-0.69693,0.00016,25.4876]
[1779983917459,30.79,72794.28,0.0,-0.69734,0.00016,25.47114]
[1779983922495,30.79,72793.35,0.0,-0.6975,0.00016,25.46498]
[1779983928540,30.79,72791.77,0.0,-0.69775,0.00016,25.45466]
[1779983933575,30.79,72793.18,0.0,-0.69755,0.00016,25.46294]
[1779983938616,30.79,72792.0,0.0,-0.69774,0.00016,25.45513]
[1779983943645,30.78,72793.53,0.0,-0.69752,0.00016,25.46409]
[1779983946669,30.78,72799.52,0.0,-0.6966,0.00016,25.50072]
[1779983951703,30.78,72806.51,0.0,-0.69554,0.00016,25.54306]
[1779983956736,30.77,72806.29,0.0,-0.6956,0.00016,25.54077]
[1779983961772,30.77,72806.49,0.0,-0.69559,0.00016,25.54105]
[1779983966807,30.77,72805.65,0.0,-0.69575,0.00016,25.53491]
[1779983971842,30.76,72807.0,0.0,-0.69558,0.00016,25.53924]
[1779983976876,30.76,72809.81,0.0,-0.69517,0.00016,25.5556]
[1779983982919,30.75,72812.08,0.0,-0.69485,0.00016,25.56841]
[1779983987954,30.75,72815.4,0.0,-0.69436,0.00016,25.58781]
[1779983992989,30.74,72827.9,0.0,-0.69242,0.00016,25.66357]
[1779983993999,30.74,72837.29,0.0,-0.69095,0.00016,25.7207]
[1779983999059,30.74,72833.22,0.0,-0.69159,0.00016,25.69604]
[1779984000925,30.74,72824.51,0.0,-0.69295,0.00016,25.64298]
[1779984003120,30.75,72816.29,0.0,-0.69423,0.00016,25.59287]
[1779984007153,30.75,72810.13,0.0,-0.69517,0.00016,25.55558]
[1779984008158,30.75,72796.88,0.0,-0.69724,0.00016,25.47346]
[1779984009164,30.75,72789.61,0.0,-0.69837,0.00016,25.42812]
[1779984011178,30.75,72795.91,0.0,-0.6974,0.00016,25.46719]
[1779984016216,30.75,72799.74,0.0,-0.69681,0.00016,25.49071]
[1779984021251,30.74,72798.94,0.0,-0.69694,0.00016,25.48542]
[1779984026285,30.74,72801.74,0.0,-0.69652,0.00016,25.50233]
[1779984028308,30.74,72809.3,0.0,-0.69534,0.00016,25.54899]
[1779984029306,30.74,72814.76,0.0,-0.69449,0.00016,25.58255]
[1779984031323,30.74,72816.42,0.0,-0.69424,0.00016,25.58993]
[1779984036355,30.74,72817.09,0.0,-0.69413,0.00016,25.59432]
[1779984040383,30.74,72802.68,0.0,-0.69638,0.00016,25.50542]
[1779984041393,30.74,72798.58,0.0,-0.69703,0.00016,25.47954]
[1779984046425,30.74,72798.73,0.0,-0.69701,0.00016,25.48049]
[1779984051465,30.74,72796.13,0.0,-0.69741,0.00016,25.46436]
[1779984054337,30.74,72787.61,0.0,-0.69876,0.00016,25.41048]
[1779984059523,30.73,72784.18,0.0,-0.69934,0.00016,25.38714]
[1779984064554,30.72,72782.08,0.0,-0.69971,0.00016,25.37202]
[1779984069590,30.72,72781.5,0.0,-0.69985,0.00016,25.36649]
[1779984074624,30.71,72782.98,0.0,-0.69967,0.00016,25.37391]
[1779984079660,30.71,72784.88,0.0,-0.69939,0.00016,25.38531]
[1779984084727,30.7,72785.39,0.0,-0.69932,0.00016,25.38832]
[1779984086712,30.7,72775.14,0.0,-0.70091,0.00016,25.3238]
[1779984087719,30.7,72771.9,0.0,-0.70142,0.00015,25.30301]
[1779984090740,30.7,72761.45,0.0,-0.70306,0.00015,25.23584]
[1779984091748,30.7,72758.62,0.0,-0.70352,0.00015,25.21446]
[1779984095775,30.69,72753.0,0.0,-0.70442,0.00015,25.1777]
[1779984100815,30.69,72755.42,0.0,-0.70407,0.00015,25.19211]
[1779984105846,30.69,72751.74,0.0,-0.70466,0.00015,25.16757]
[1779984110885,30.68,72750.63,0.0,-0.70485,0.00015,25.15967]
[1779984113903,30.68,72743.45,0.0,-0.70597,0.00015,25.11323]
[1779984118938,30.68,72745.59,0.0,-0.70565,0.00015,25.12647]
[1779984123976,30.68,72741.57,0.0,-0.70629,0.00015,25.09995]
[1779984124979,30.68,72735.83,0.0,-0.70718,0.00015,25.06282]
[1779984126993,30.68,72727.14,0.0,-0.70852,0.00015,25.0064]
[1779984132034,30.67,72728.26,0.0,-0.70835,0.00015,25.01334]
[1779984133037,30.67,72734.44,0.0,-0.70741,0.00015,25.05325]
[1779984134046,30.67,72745.06,0.0,-0.70578,0.00015,25.1214]
[1779984138072,30.67,72750.82,0.0,-0.70491,0.00015,25.15759]
[1779984140093,30.67,72757.35,0.0,-0.70391,0.00015,25.1989]
[1779984141099,30.67,72762.6,0.0,-0.70311,0.00015,25.2321]
[1779984146130,30.66,72766.23,0.0,-0.70258,0.00015,25.25381]
[1779984149150,30.66,72772.33,0.0,-0.70165,0.00016,25.29177]
[1779984151164,30.66,72778.61,0.0,-0.70071,0.00016,25.32802]
[1779984156214,30.65,72777.03,0.0,-0.70098,0.00016,25.31714]
[1779984159236,30.65,72764.72,0.0,-0.7029,0.00015,25.23834]
[1779984164270,30.65,72761.9,0.0,-0.70337,0.00015,25.21942]
[1779984169306,30.64,72761.06,0.0,-0.70352,0.00015,25.21309]
[1779984174342,30.64,72760.86,0.0,-0.70358,0.00015,25.21087]
[1779984179376,30.64,72763.48,0.0,-0.70319,0.00015,25.22661]
[1779984184410,30.63,72761.45,0.0,-0.70353,0.00015,25.2127]
[1779984189447,30.63,72761.46,0.0,-0.70356,0.00015,25.2118]
[1779984194486,30.62,72762.25,0.0,-0.70346,0.00015,25.21585]
[1779984198520,30.62,72749.57,0.0,-0.70544,0.00015,25.13381]
[1779984199523,30.62,72735.59,0.0,-0.7076,0.00015,25.04343]
[1779984200529,30.62,72732.25,0.0,-0.70812,0.00015,25.02168]
[1779984201536,30.62,72724.98,0.0,-0.70924,0.00015,24.97434]
[1779984206570,30.62,72727.63,0.0,-0.70884,0.00015,24.99135]
[1779984208588,30.62,72735.13,0.0,-0.70769,0.00015,25.03988]
[1779984212615,30.62,72733.33,0.0,-0.708,0.00015,25.0246]
[1779984213621,30.61,72727.09,0.0,-0.70896,0.00015,24.98396]
[1779984215487,30.61,72723.29,0.0,-0.70955,0.00015,24.95909]
[1779984216642,30.61,72733.75,0.0,-0.70794,0.00015,25.02706]
[1779984217648,30.61,72740.79,0.0,-0.70686,0.00015,25.07251]
[1779984219662,30.61,72741.59,0.0,-0.70674,0.00015,25.07737]
[1779984220672,30.61,72753.73,0.0,-0.70487,0.00015,25.15537]
[1779984221677,30.61,72753.09,0.0,-0.70497,0.00015,25.15104]
[1779984226712,30.61,72755.05,0.0,-0.7047,0.00015,25.16254]
[1779984231750,30.6,72750.64,0.0,-0.70541,0.00015,25.13321]
[1779984233761,30.6,72746.03,0.0,-0.70613,0.00015,25.10321]
[1779984238797,30.6,72751.47,0.0,-0.70531,0.00015,25.13745]
[1779984243831,30.59,72751.5,0.0,-0.70532,0.00015,25.13678]
[1779984244838,30.59,72745.33,0.0,-0.70628,0.00015,25.09688]
[1779984245850,30.59,72734.89,0.0,-0.70789,0.00015,25.0292]
[1779984246862,30.59,72732.75,0.0,-0.70823,0.00015,25.01524]
[1779984250888,30.59,72723.68,0.0,-0.70963,0.00015,24.95598]
[1779984252898,30.59,72711.47,0.0,-0.7115,0.00015,24.87605]
[1779984253905,30.59,72704.48,0.0,-0.71257,0.00015,24.83013]
[1779984254912,30.59,72703.12,0.0,-0.71277,0.00015,24.82127]
[1779984259951,30.6,72706.2,0.0,-0.71229,0.00015,24.84218]
[1779984261965,30.6,72711.49,0.0,-0.71147,0.00015,24.87714]
[1779984263981,30.6,72718.77,0.0,-0.71035,0.00015,24.92496]
[1779984265998,30.6,72723.31,0.0,-0.70966,0.00015,24.95464]
[1779984269017,30.6,72729.79,0.0,-0.70866,0.00015,24.99682]
[1779984274052,30.6,72729.65,0.0,-0.70871,0.00015,24.99256]
[1779984279087,30.59,72727.68,0.0,-0.70902,0.00015,24.9795]
[1779984282111,30.59,72722.12,0.0,-0.70987,0.00015,24.94309]
[1779984284123,30.59,72711.49,0.0,-0.71151,0.00015,24.87343]
[1779984288153,30.59,72702.5,0.0,-0.71288,0.00015,24.81436]
[1779984289160,30.59,72694.04,0.0,-0.71417,0.00015,24.75846]
[1779984290169,30.6,72693.71,0.0,-0.71422,0.00015,24.75653]
[1779984295203,30.6,72700.33,0.0,-0.71319,0.00015,24.80102]
[1779984298229,30.6,72692.23,0.0,-0.71442,0.00015,24.74772]
[1779984299233,30.6,72680.36,0.0,-0.71622,0.00015,24.66885]
[1779984301251,30.6,72676.62,0.0,-0.7168,0.00015,24.64355]
[1779984306287,30.6,72684.76,0.0,-0.71557,0.00015,24.6975]
[1779984307296,30.6,72696.27,0.0,-0.71381,0.00015,24.77408]
[1779984308302,30.6,72699.36,0.0,-0.71333,0.00015,24.79464]
[1779984313334,30.6,72703.52,0.0,-0.71269,0.00015,24.82256]
[1779984314342,30.6,72697.76,0.0,-0.71357,0.00015,24.78461]
[1779984316355,30.6,72695.23,0.0,-0.71395,0.00015,24.76813]
[1779984321391,30.6,72700.78,0.0,-0.71308,0.00015,24.80554]
[1779984326426,30.61,72705.25,0.0,-0.71238,0.00015,24.83552]
[1779984331461,30.61,72706.05,0.0,-0.71227,0.00015,24.83805]
[1779984336496,30.61,72705.6,0.0,-0.71233,0.00015,24.83548]
[1779984341535,30.61,72706.54,0.0,-0.71218,0.00015,24.84208]
[1779984345567,30.61,72714.33,0.0,-0.71098,0.00015,24.89347]
[1779984346571,30.61,72719.9,0.0,-0.71012,0.00015,24.92993]
[1779984348585,30.61,72722.5,0.0,-0.70973,0.00015,24.94686]
[1779984352613,30.61,72731.14,0.0,-0.7084,0.00015,25.00297]
[1779984354628,30.61,72737.31,0.0,-0.70745,0.00015,25.0428]
[1779984359672,30.61,72734.97,0.0,-0.70783,0.00015,25.02712]
[1779984362705,30.61,72721.39,0.0,-0.70992,0.00015,24.93847]
[1779984363705,30.61,72714.08,0.0,-0.71105,0.00015,24.89064]
[1779984364715,30.61,72710.41,0.0,-0.71161,0.00015,24.8666]
[1779984365729,30.61,72700.45,0.0,-0.71313,0.00015,24.80108]
[1779984366727,30.61,72687.97,0.0,-0.71503,0.00015,24.71852]
[1779984367735,30.61,72689.88,0.0,-0.71474,0.00015,24.73135]
[1779984372771,30.61,72690.25,0.0,-0.71466,0.00015,24.73451]
[1779984377804,30.61,72683.84,0.0,-0.71562,0.00015,24.69266]
[1779984382843,30.62,72681.05,0.0,-0.71603,0.00015,24.6747]
[1779984386747,30.62,72674.28,0.0,-0.71704,0.00015,24.63033]
[1779984387873,30.62,72669.99,0.0,-0.71769,0.00015,24.60163]
[1779984389889,30.62,72658.05,0.0,-0.7195,0.00015,24.52134]
[1779984390895,30.62,72653.88,0.0,-0.72013,0.00015,24.49318]
[1779984393917,30.62,72665.06,0.0,-0.71846,0.00015,24.56529]
[1779984394923,30.62,72666.9,0.0,-0.71818,0.00015,24.57759]
[1779984399966,30.62,72665.87,0.0,-0.71834,0.00015,24.57048]
[1779984405003,30.62,72664.31,0.0,-0.71859,0.00015,24.55974]
[1779984407019,30.62,72669.96,0.0,-0.71773,0.00015,24.59753]
[1779984408026,30.62,72679.42,0.0,-0.7163,0.00015,24.66066]
[1779984410038,30.62,72682.06,0.0,-0.71589,0.00015,24.67878]
[1779984415078,30.62,72685.35,0.0,-0.71536,0.00015,24.70181]
[1779984420115,30.62,72681.31,0.0,-0.71596,0.00015,24.67555]
[1779984425148,30.62,72687.4,0.0,-0.71502,0.00015,24.71635]
[1779984430186,30.63,72671.86,0.0,-0.71738,0.00015,24.61294]
[1779984431191,30.62,72656.89,0.0,-0.71965,0.00015,24.51235]
[1779984432201,30.62,72647.92,0.0,-0.721,0.00015,24.45178]
[1779984433205,30.62,72642.45,0.0,-0.72183,0.00015,24.41478]
[1779984434232,30.63,72635.35,0.0,-0.72289,0.00015,24.36663]
[1779984435221,30.63,72635.41,0.0,-0.72288,0.00015,24.36709]
[1779984437236,30.63,72643.53,0.0,-0.72166,0.00015,24.4223]
[1779984439256,30.63,72650.95,0.0,-0.72054,0.00015,24.47249]
[1779984443277,30.63,72652.16,0.0,-0.72036,0.00015,24.48058]
[1779984445293,30.63,72661.43,0.0,-0.71896,0.00015,24.54298]
[1779984450326,30.62,72662.5,0.0,-0.71881,0.00015,24.54983]
[1779984451333,30.62,72656.57,0.0,-0.71972,0.00015,24.50676]
[1779984452341,30.62,72644.58,0.0,-0.72153,0.00015,24.42572]
[1779984453346,30.62,72646.05,0.0,-0.72131,0.00015,24.43574]
[1779984454354,30.62,72652.02,0.0,-0.72041,0.00015,24.47615]
[1779984456371,30.62,72657.56,0.0,-0.71957,0.00015,24.51351]
[1779984457376,30.62,72663.29,0.0,-0.71871,0.00015,24.55202]
[1779984459389,30.62,72665.86,0.0,-0.71832,0.00015,24.56913]
[1779984463429,30.62,72677.95,0.0,-0.71649,0.00015,24.65007]
[1779984464430,30.62,72683.87,0.0,-0.71558,0.00015,24.68975]
[1779984466443,30.63,72687.53,0.0,-0.71501,0.00015,24.71448]
[1779984467450,30.63,72692.9,0.0,-0.71419,0.00015,24.75026]
[1779984469466,30.63,72703.57,0.0,-0.71255,0.00015,24.82099]
[1779984470470,30.63,72714.59,0.0,-0.71087,0.00015,24.89334]
[1779984471478,30.63,72721.34,0.0,-0.70983,0.00015,24.93756]
[1779984473492,30.63,72723.18,0.0,-0.70955,0.00015,24.94952]
[1779984476513,30.63,72730.02,0.0,-0.7085,0.00015,24.99394]
[1779984479536,30.63,72733.63,0.0,-0.70795,0.00015,25.01715]
[1779984483565,30.63,72723.21,0.0,-0.70956,0.00015,24.94909]
[1779984488600,30.63,72722.82,0.0,-0.70962,0.00015,24.94636]
[1779984493638,30.62,72725.79,0.0,-0.70917,0.00015,24.96556]
[1779984498671,30.62,72724.04,0.0,-0.70945,0.00015,24.95393]
[1779984503707,30.62,72726.85,0.0,-0.70902,0.00015,24.97196]
[1779984508742,30.62,72735.13,0.0,-0.70775,0.00015,25.02547]
[1779984509749,30.62,72738.96,0.0,-0.70716,0.00015,25.05015]
[1779984514784,30.62,72742.26,0.0,-0.70669,0.00015,25.06775]
[1779984516804,30.62,72751.53,0.0,-0.70526,0.00015,25.12719]
[1779984517808,30.62,72757.44,0.0,-0.70435,0.00015,25.16492]
[1779984519821,30.62,72766.94,0.0,-0.70289,0.00016,25.22516]
[1779984520826,30.61,72775.54,0.0,-0.70156,0.00016,25.27957]
[1779984521832,30.61,72778.32,0.0,-0.70114,0.00016,25.29689]
[1779984525862,30.61,72769.41,0.0,-0.70256,0.00016,25.2391]
[1779984526869,30.61,72762.51,0.0,-0.70363,0.00016,25.19485]
[1779984527878,30.61,72761.64,0.0,-0.70377,0.00016,25.18907]
[1779984532912,30.6,72765.11,0.0,-0.70326,0.00016,25.21017]
[1779984537950,30.6,72766.3,0.0,-0.70311,0.00016,25.21664]
[1779984542982,30.59,72765.42,0.0,-0.70327,0.00016,25.20987]
[1779984548022,30.59,72765.99,0.0,-0.70322,0.00016,25.21232]
[1779984553056,30.58,72762.57,0.0,-0.70378,0.00016,25.18933]
[1779984554061,30.58,72754.41,0.0,-0.70505,0.00015,25.13681]
[1779984555067,30.58,72753.93,0.0,-0.70512,0.00015,25.13356]
[1779984560104,30.58,72756.76,0.0,-0.70471,0.00015,25.15095]
[1779984565137,30.58,72760.04,0.0,-0.70422,0.00016,25.17106]
[1779984570174,30.57,72754.6,0.0,-0.70509,0.00015,25.13525]
[1779984575207,30.57,72759.16,0.0,-0.70442,0.00016,25.16066]
[1779984580245,30.57,72761.42,0.0,-0.70409,0.00016,25.17433]
[1779984584274,30.56,72766.95,0.0,-0.70325,0.00016,25.20907]
[1779984588305,30.56,72772.18,0.0,-0.70245,0.00016,25.24163]
[1779984592329,30.56,72781.17,0.0,-0.70108,0.00016,25.29781]
[1779984597369,30.55,72781.19,0.0,-0.70112,0.00016,25.29622]
[1779984600392,30.55,72790.99,0.0,-0.69961,0.00016,25.35762]
[1779984601400,30.55,72794.62,0.0,-0.69904,0.00016,25.38038]
[1779984605425,30.54,72799.69,0.0,-0.69827,0.00016,25.41149]
[1779984610464,30.54,72794.61,0.0,-0.69909,0.00016,25.37836]
[1779984615498,30.53,72797.3,0.0,-0.69872,0.00016,25.39357]
[1779984620534,30.52,72795.78,0.0,-0.699,0.00016,25.38224]
[1779984624578,30.52,72805.16,0.0,-0.69756,0.00016,25.44012]
[1779984625588,30.52,72813.46,0.0,-0.69627,0.00016,25.4916]
[1779984626595,30.52,72816.88,0.0,-0.69573,0.00016,25.5128]
[1779984628619,30.52,72810.57,0.0,-0.69673,0.00016,25.47326]
[1779984630626,30.52,72816.28,0.0,-0.69584,0.00016,25.5088]
[1779984631634,30.51,72824.73,0.0,-0.69453,0.00016,25.55809]
[1779984632640,30.52,72835.01,0.0,-0.69289,0.00016,25.62197]
[1779984633649,30.52,72835.98,0.0,-0.69274,0.00016,25.62806]
[1779984638685,30.52,72830.22,0.0,-0.69364,0.00016,25.59285]
[1779984643720,30.51,72832.51,0.0,-0.6933,0.00016,25.60609]
[1779984648756,30.51,72832.8,0.0,-0.69328,0.00016,25.60695]
[1779984653791,30.51,72831.92,0.0,-0.69344,0.00016,25.60061]
[1779984655805,30.5,72824.61,0.0,-0.69461,0.00016,25.55504]
[1779984656812,30.5,72816.95,0.0,-0.69582,0.00016,25.50731]
[1779984657818,30.5,72811.38,0.0,-0.6967,0.00016,25.47213]
[1779984658829,30.5,72805.88,0.0,-0.69758,0.00016,25.43729]
[1779984660842,30.5,72800.46,0.0,-0.69845,0.00016,25.4025]
[1779984665881,30.49,72803.81,0.0,-0.69795,0.00016,25.42263]
[1779984667894,30.49,72809.21,0.0,-0.69712,0.00016,25.45586]
[1779984669905,30.49,72813.28,0.0,-0.69649,0.00016,25.48082]
[1779984674942,30.49,72822.14,0.0,-0.69512,0.00016,25.53515]
[1779984675955,30.49,72828.37,0.0,-0.69413,0.00016,25.57401]
[1779984677964,30.49,72836.78,0.0,-0.69279,0.00016,25.62627]
[1779984681991,30.49,72839.89,0.0,-0.69229,0.00016,25.6459]
[1779984687031,30.49,72845.27,0.0,-0.69143,0.00016,25.67935]
[1779984691067,30.49,72851.31,0.0,-0.69048,0.00016,25.71349]
[1779984692073,30.49,72857.28,0.0,-0.68953,0.00016,25.7499]
[1779984694083,30.49,72860.68,0.0,-0.68899,0.00016,25.77056]
[1779984698111,30.49,72867.43,0.0,-0.68792,0.00016,25.81138]
[1779984701148,30.49,72859.52,0.0,-0.68918,0.00016,25.7634]
[1779984702147,30.49,72840.57,0.0,-0.69218,0.00016,25.64769]
[1779984703153,30.49,72830.27,0.0,-0.69381,0.00016,25.58427]
[1779984704166,30.49,72835.47,0.0,-0.69298,0.00016,25.61647]
[1779984706182,30.49,72843.93,0.0,-0.69164,0.00016,25.66866]
[1779984707187,30.49,72847.55,0.0,-0.69106,0.00016,25.6909]
[1779984709118,30.5,72852.28,0.0,-0.69031,0.00016,25.71988]
[1779984714236,30.5,72850.38,0.0,-0.69061,0.00016,25.7084]
[1779984719275,30.5,72852.12,0.0,-0.69033,0.00016,25.71924]
[1779984721285,30.5,72860.0,0.0,-0.68908,0.00016,25.7672]
[1779984723300,30.5,72860.76,0.0,-0.68896,0.00016,25.77176]
[1779984728335,30.5,72860.14,0.0,-0.68906,0.00016,25.76792]
[1779984733383,30.5,72864.8,0.0,-0.68832,0.00016,25.79606]
[1779984735397,30.5,72858.44,0.0,-0.68933,0.00016,25.75741]
[1779984736404,30.5,72855.74,0.0,-0.68976,0.00016,25.74099]
[1779984740433,30.5,72862.51,0.0,-0.68869,0.00016,25.78208]
[1779984744460,30.49,72868.68,0.0,-0.68771,0.00016,25.81916]
[1779984746488,30.49,72862.64,0.0,-0.68867,0.00016,25.78257]
[1779984751513,30.49,72860.77,0.0,-0.68899,0.00016,25.76809]
[1779984756549,30.49,72862.05,0.0,-0.68879,0.00016,25.77574]
[1779984761586,30.49,72863.19,0.0,-0.68861,0.00016,25.78253]
[1779984762594,30.49,72889.48,0.0,-0.68443,0.00016,25.94021]
[1779984763601,30.49,72896.33,0.0,-0.68333,0.00016,25.9809]
[1779984765616,30.49,72926.06,0.0,-0.67858,0.00016,26.15463]
[1779984766622,30.49,72942.6,0.0,-0.67593,0.00016,26.24978]
[1779984767642,30.48,72949.22,0.0,-0.67487,0.00016,26.28731]
[1779984771656,30.49,72955.23,0.0,-0.67388,0.00016,26.32196]
[1779984774687,30.49,72983.85,0.0,-0.66923,0.00016,26.48323]
[1779984775685,30.48,73002.95,0.0,-0.66613,0.00016,26.58837]
[1779984776696,30.48,73006.87,0.0,-0.66554,0.00016,26.60851]
[1779984778717,30.48,73041.75,0.0,-0.65982,0.00016,26.79662]
[1779984779725,30.46,73046.22,0.0,-0.65918,0.00016,26.81755]
[1779984781788,30.46,73034.81,0.0,-0.66107,0.00016,26.75639]
[1779984782764,30.46,73020.42,0.0,-0.66343,0.00016,26.67884]
[1779984783766,30.46,73020.32,0.0,-0.66344,0.00016,26.67835]
[1779984786786,30.46,73013.58,0.0,-0.66455,0.00016,26.64155]
[1779984788800,30.45,73006.03,0.0,-0.6658,0.00016,26.59988]
[1779984793839,30.45,73003.8,0.0,-0.66618,0.00016,26.58715]
[1779984794845,30.45,72990.48,0.0,-0.66837,0.00016,26.51334]
[1779984795852,30.45,72983.43,0.0,-0.66952,0.00016,26.47402]
[1779984797867,30.45,72982.5,0.0,-0.66967,0.00016,26.46877]
[1779984799879,30.45,72975.31,0.0,-0.67084,0.00016,26.42852]
[1779984801893,30.45,72967.24,0.0,-0.67215,0.00016,26.38309]
[1779984805923,30.45,72957.32,0.0,-0.67375,0.00016,26.327]
[1779984806929,30.45,72954.0,0.0,-0.67429,0.00016,26.30813]
[1779984808944,30.45,72961.3,0.0,-0.6731,0.00016,26.34979]
[1779984813977,30.45,72960.42,0.0,-0.67326,0.00016,26.34195]
[1779984814983,30.45,72951.64,0.0,-0.67468,0.00016,26.29199]
[1779984815990,30.45,72952.54,0.0,-0.67453,0.00016,26.29722]
[1779984821050,30.45,72951.86,0.0,-0.67463,0.00016,26.29381]
[1779984822057,30.46,72984.26,0.0,-0.66936,0.00016,26.47685]
[1779984823091,30.46,73021.26,0.0,-0.66331,0.00016,26.68024]
[1779984824071,30.45,73023.14,0.0,-0.66301,0.00016,26.69025]
[1779984829105,30.45,73016.7,0.0,-0.66409,0.00016,26.65461]
[1779984833155,30.45,73022.83,0.0,-0.6631,0.00016,26.68731]
[1779984834155,30.45,73016.33,0.0,-0.66417,0.00016,26.65185]
[1779984835185,30.44,73000.92,0.0,-0.6667,0.00016,26.56731]
[1779984836175,30.44,72993.5,0.0,-0.66791,0.00016,26.52623]
[1779984838182,30.44,73004.94,0.0,-0.66605,0.00016,26.5892]
[1779984839191,30.44,73009.59,0.0,-0.66529,0.00016,26.61458]
[1779984844225,30.44,73007.18,0.0,-0.66571,0.00016,26.60075]
[1779984848254,30.44,73001.34,0.0,-0.66668,0.00016,26.56818]
[1779984852285,30.43,73007.55,0.0,-0.66568,0.00016,26.60174]
[1779984853290,30.43,73015.26,0.0,-0.66442,0.00016,26.64389]
[1779984854304,30.43,73015.65,0.0,-0.66436,0.00016,26.64586]
[1779984859332,30.43,73014.28,0.0,-0.66461,0.00016,26.63765]
[1779984862352,30.43,73023.89,0.0,-0.66304,0.00016,26.68945]
[1779984864366,30.42,73018.78,0.0,-0.6639,0.00016,26.66131]
[1779984866381,30.42,73015.7,0.0,-0.66441,0.00016,26.64429]
[1779984871416,30.42,73005.92,0.0,-0.66604,0.00016,26.58727]
[1779984876451,30.41,73011.26,0.0,-0.66519,0.00016,26.61591]
[1779984881488,30.41,73011.09,0.0,-0.66524,0.00016,26.61435]
[1779984886524,30.41,73011.25,0.0,-0.66523,0.00016,26.61463]
[1779984890551,30.4,72998.68,0.0,-0.6673,0.00016,26.54494]
[1779984891558,30.4,72997.03,0.0,-0.66758,0.00016,26.53573]
[1779984893572,30.4,73005.04,0.0,-0.66627,0.00016,26.57982]
[1779984894580,30.4,73004.26,0.0,-0.6664,0.00016,26.57542]
[1779984899615,30.4,73005.58,0.0,-0.6662,0.00016,26.58217]
[1779984904653,30.4,73007.09,0.0,-0.66597,0.00016,26.58998]
[1779984909685,30.39,73005.82,0.0,-0.66619,0.00016,26.58248]
[1779984914721,30.39,73000.12,0.0,-0.66714,0.00016,26.55059]
[1779984919755,30.39,73002.19,0.0,-0.66681,0.00016,26.56163]
[1779984924790,30.39,72996.53,0.0,-0.66775,0.00016,26.53]
[1779984926805,30.39,72989.6,0.0,-0.66889,0.00016,26.49135]
[1779984928819,30.39,72983.85,0.0,-0.66983,0.00016,26.45918]
[1779984933856,30.39,72987.72,0.0,-0.66921,0.00016,26.47791]
[1779984935872,30.39,72991.82,0.0,-0.66854,0.00016,26.50073]
[1779984936877,30.39,72998.02,0.0,-0.66753,0.00016,26.53513]
[1779984938891,30.39,72999.36,0.0,-0.66731,0.00016,26.54242]
[1779984941922,30.39,73007.72,0.0,-0.66595,0.00016,26.58835]
[1779984942929,30.38,73007.36,0.0,-0.66601,0.00016,26.58627]
[1779984944943,30.38,73013.53,0.0,-0.665,0.00016,26.61993]
[1779984946957,30.38,73014.22,0.0,-0.6649,0.00016,26.62348]
[1779984949978,30.38,73004.74,0.0,-0.66647,0.00016,26.57099]
[1779984955012,30.38,73006.71,0.0,-0.66616,0.00016,26.58137]
[1779984959041,30.37,73000.65,0.0,-0.66716,0.00016,26.54758]
[1779984964079,30.37,72999.5,0.0,-0.66736,0.00016,26.5409]
[1779984966093,30.37,72992.47,0.0,-0.66852,0.00016,26.50173]
[1779984967101,30.37,72985.93,0.0,-0.66958,0.00016,26.46519]
[1779984972135,30.37,72988.03,0.0,-0.66924,0.00016,26.47689]
[1779984977170,30.37,72989.79,0.0,-0.66896,0.00016,26.48662]
[1779984980195,30.37,72982.55,0.0,-0.67014,0.00016,26.44606]
[1779984985227,30.37,72979.58,0.0,-0.67062,0.00016,26.42948]
[1779984988248,30.37,72972.53,0.0,-0.67177,0.00016,26.38981]
[1779984992277,30.37,72978.04,0.0,-0.67088,0.00016,26.41807]
[1779984995301,30.37,72981.13,0.0,-0.67038,0.00016,26.43555]
[1779985000336,30.37,72979.03,0.0,-0.67071,0.00016,26.42392]
[1779985005371,30.38,72977.89,0.0,-0.67089,0.00016,26.41768]
[1779985010408,30.38,72980.77,0.0,-0.67042,0.00016,26.43407]
[1779985015441,30.38,72981.38,0.0,-0.67031,0.00016,26.43764]
[1779985020475,30.38,72979.44,0.0,-0.67062,0.00016,26.42692]
[1779985025510,30.38,72979.85,0.0,-0.67055,0.00016,26.42945]
[1779985031454,30.38,72965.22,0.0,-0.67292,0.00016,26.34711]
[1779985032565,30.38,72960.44,0.0,-0.6737,0.00016,26.31997]
[1779985037595,30.38,72959.16,0.0,-0.6739,0.00016,26.31279]
[1779985042630,30.38,72958.67,0.0,-0.67399,0.00016,26.30961]
[1779985049679,30.38,72958.71,0.0,-0.674,0.00016,26.30929]
[1779985051698,30.38,72964.55,0.0,-0.67307,0.00016,26.33953]
[1779985054718,30.38,72958.35,0.0,-0.67407,0.00016,26.30436]
[1779985059752,30.38,72954.97,0.0,-0.67462,0.00016,26.28499]
[1779985062771,30.38,72960.41,0.0,-0.67375,0.00016,26.31582]
[1779985063779,30.38,72966.48,0.0,-0.67276,0.00016,26.3504]
[1779985065799,30.38,72971.32,0.0,-0.67197,0.00016,26.37804]
[1779985068817,30.38,72977.59,0.0,-0.67094,0.00016,26.41368]
[1779985069822,30.38,72985.0,0.0,-0.66972,0.00016,26.45534]
[1779985070830,30.38,72988.93,0.0,-0.66908,0.00016,26.47733]
[1779985073856,30.38,72995.33,0.0,-0.66804,0.00016,26.51295]
[1779985074863,30.38,73009.6,0.0,-0.6657,0.00016,26.59174]
[1779985075870,30.38,73012.08,0.0,-0.6653,0.00016,26.60525]
[1779985077885,30.38,73005.2,0.0,-0.66643,0.00016,26.56722]
[1779985081918,30.38,73014.91,0.0,-0.66485,0.00016,26.62024]
[1779985083930,30.38,73022.36,0.0,-0.66363,0.00016,26.66069]
[1779985084937,30.37,73025.57,0.0,-0.6631,0.00016,26.67807]
[1779985089970,30.37,73027.49,0.0,-0.66281,0.00016,26.68784]
[1779985095024,30.37,73028.48,0.0,-0.66267,0.00016,26.69234]
[1779985100053,30.36,73026.04,0.0,-0.6631,0.00016,26.67823]
[1779985104074,30.36,73031.79,0.0,-0.66218,0.00016,26.70867]
[1779985106087,30.35,73045.14,0.0,-0.66,0.00017,26.77982]
[1779985110122,30.35,73052.03,0.0,-0.65888,0.00017,26.81583]
[1779985114145,30.34,73045.15,0.0,-0.66007,0.00017,26.77512]
[1779985115154,30.34,73035.92,0.0,-0.6616,0.00016,26.72532]
[1779985116160,30.34,73037.63,0.0,-0.66133,0.00017,26.73434]
[1779985117174,30.34,73046.23,0.0,-0.65991,0.00017,26.78028]
[1779985118174,30.34,73045.86,0.0,-0.65999,0.00017,26.77783]
[1779985123208,30.33,73051.11,0.0,-0.65915,0.00017,26.80483]
[1779985128247,30.32,73048.61,0.0,-0.65959,0.00017,26.79083]
[1779985133284,30.32,73039.48,0.0,-0.66114,0.00017,26.74079]
[1779985135304,30.32,73037.3,0.0,-0.66151,0.00017,26.72864]
[1779985136309,30.31,73042.85,0.0,-0.6606,0.00017,26.75833]
[1779985138326,30.31,73046.28,0.0,-0.66004,0.00017,26.77632]
[1779985143360,30.31,73049.64,0.0,-0.65952,0.00017,26.7933]
[1779985148395,30.3,73040.14,0.0,-0.66113,0.00017,26.74126]
[1779985149401,30.3,73036.23,0.0,-0.66178,0.00017,26.71996]
[1779985151414,30.3,73042.98,0.0,-0.66068,0.00017,26.75594]
[1779985156449,30.29,73034.39,0.0,-0.66213,0.00017,26.70857]
[1779985161485,30.28,73031.41,0.0,-0.66265,0.00017,26.69157]
[1779985166529,30.28,73014.45,0.0,-0.66547,0.00016,26.59808]
[1779985167533,30.28,73018.57,0.0,-0.6648,0.00016,26.62065]
[1779985169547,30.28,73022.29,0.0,-0.66419,0.00016,26.64087]
[1779985174582,30.28,73021.1,0.0,-0.66441,0.00016,26.63107]
[1779985179618,30.28,73016.77,0.0,-0.66513,0.00016,26.60725]
[1779985182639,30.28,73024.35,0.0,-0.66388,0.00016,26.6487]
[1779985187674,30.28,73029.37,0.0,-0.66304,0.00017,26.67626]
[1779985188681,30.28,73035.64,0.0,-0.66201,0.00017,26.71012]
[1779985191702,30.27,73038.13,0.0,-0.66162,0.00017,26.72304]
[1779985196739,30.27,73034.81,0.0,-0.6622,0.00017,26.70416]
[1779985202690,30.26,73026.08,0.0,-0.66367,0.00017,26.65561]
[1779985203787,30.26,73025.63,0.0,-0.66375,0.00017,26.65301]
[1779985208822,30.26,73026.19,0.0,-0.66368,0.00017,26.65552]
[1779985213857,30.25,73024.01,0.0,-0.66406,0.00017,26.64288]
[1779985219900,30.25,73025.02,0.0,-0.6639,0.00017,26.64821]
[1779985223939,30.25,73039.63,0.0,-0.66149,0.00017,26.72767]
[1779985224945,30.25,73041.71,0.0,-0.66115,0.00017,26.7387]
[1779985228977,30.25,73042.75,0.0,-0.661,0.00017,26.74351]
[1779985234048,30.24,73041.35,0.0,-0.66128,0.00017,26.73192]
[1779985236058,30.24,73034.58,0.0,-0.66242,0.00017,26.69471]
[1779985241094,30.23,73038.75,0.0,-0.66176,0.00017,26.71647]
[1779985244114,30.23,73045.72,0.0,-0.66062,0.00017,26.75353]
[1779985248142,30.22,73053.27,0.0,-0.6594,0.00017,26.79328]
[1779985253188,30.22,73054.42,0.0,-0.65924,0.00017,26.79843]
[1779985258216,30.22,73058.19,0.0,-0.65862,0.00017,26.81846]
[1779985263248,30.21,73059.42,0.0,-0.65842,0.00017,26.82488]
[1779985267283,30.21,73069.66,0.0,-0.65671,0.00017,26.87925]
[1779985271312,30.22,73076.27,0.0,-0.65559,0.00017,26.91458]
[1779985274333,30.22,73086.02,0.0,-0.65395,0.00017,26.96583]
[1779985278360,30.22,73094.62,0.0,-0.65251,0.00017,27.01067]
[1779985281383,30.22,73114.21,0.0,-0.64922,0.00017,27.11096]
[1779985286420,30.22,73117.83,0.0,-0.64862,0.00017,27.12912]
[1779985287428,30.22,73112.04,0.0,-0.64959,0.00017,27.09976]
[1779985289442,30.22,73118.17,0.0,-0.64857,0.00017,27.13075]
[1779985294474,30.22,73117.84,0.0,-0.64865,0.00017,27.12588]
[1779985298503,30.22,73126.56,0.0,-0.64719,0.00017,27.1696]
[1779985301523,30.22,73128.64,0.0,-0.64685,0.00017,27.1798]
[1779985302531,30.22,73120.03,0.0,-0.64829,0.00017,27.13654]
[1779985303537,30.22,73118.11,0.0,-0.64862,0.00017,27.1268]
[1779985308574,30.21,73126.27,0.0,-0.64726,0.00017,27.16765]
[1779985311593,30.21,73126.63,0.0,-0.6472,0.00017,27.16921]
[1779985313608,30.21,73117.45,0.0,-0.64875,0.00017,27.1229]
[1779985314621,30.21,73117.66,0.0,-0.64871,0.00017,27.12393]
[1779985319665,30.21,73112.92,0.0,-0.64952,0.00017,27.09974]
[1779985321673,30.21,73097.58,0.0,-0.65209,0.00017,27.02117]
[1779985322679,30.21,73102.01,0.0,-0.65135,0.00017,27.04396]
[1779985323685,30.21,73108.83,0.0,-0.6502,0.00017,27.07885]
[1779985328720,30.21,73112.44,0.0,-0.6496,0.00017,27.09715]
[1779985330758,30.21,73117.21,0.0,-0.6488,0.00017,27.12128]
[1779985331762,30.21,73125.31,0.0,-0.64744,0.00017,27.16209]
[1779985332769,30.21,73129.52,0.0,-0.64674,0.00017,27.18312]
[1779985336798,30.21,73134.13,0.0,-0.64598,0.00017,27.20576]
[1779985339819,30.2,73123.28,0.0,-0.64781,0.00017,27.15125]
[1779985340825,30.2,73122.82,0.0,-0.64789,0.00017,27.14893]
[1779985343849,30.2,73102.59,0.0,-0.65128,0.00017,27.04601]
[1779985344855,30.2,73092.77,0.0,-0.65292,0.00017,26.9954]
[1779985345861,30.2,73087.02,0.0,-0.65388,0.00017,26.96561]
[1779985347877,30.21,73082.24,0.0,-0.65468,0.00017,26.94084]
[1779985353862,30.21,73090.14,0.0,-0.65335,0.00017,26.9795]
[1779985358954,30.21,73089.62,0.0,-0.65343,0.00017,26.97713]
[1779985363988,30.21,73081.45,0.0,-0.65478,0.00017,26.93495]
[1779985366001,30.21,73076.15,0.0,-0.65566,0.00017,26.90732]
[1779985369026,30.22,73068.7,0.0,-0.65689,0.00017,26.86841]
[1779985374063,30.22,73066.71,0.0,-0.6572,0.00017,26.85858]
[1779985379099,30.23,73068.91,0.0,-0.65681,0.00017,26.87092]
[1779985384134,30.23,73071.05,0.0,-0.65643,0.00017,26.88283]
[1779985389169,30.23,73075.22,0.0,-0.65572,0.00017,26.90536]
[1779985391183,30.23,73068.97,0.0,-0.65675,0.00017,26.8727]
[1779985396220,30.24,73077.1,0.0,-0.65537,0.00017,26.91609]
[1779985399241,30.24,73083.85,0.0,-0.65424,0.00017,26.95165]
[1779985401255,30.24,73090.23,0.0,-0.65317,0.00017,26.98497]
[1779985406292,30.25,73089.35,0.0,-0.6533,0.00017,26.98089]
[1779985411325,30.25,73090.9,0.0,-0.65304,0.00017,26.98631]
[1779985416359,30.25,73089.39,0.0,-0.65328,0.00017,26.97889]
[1779985421400,30.25,73091.38,0.0,-0.65293,0.00017,26.98958]
[1779985426430,30.26,73089.42,0.0,-0.65324,0.00017,26.97983]
[1779985431465,30.26,73092.19,0.0,-0.65277,0.00017,26.99455]
[1779985436503,30.26,73091.84,0.0,-0.65282,0.00017,26.99305]
[1779985441535,30.26,73087.87,0.0,-0.65347,0.00017,26.97284]
[1779985446569,30.27,73089.52,0.0,-0.65318,0.00017,26.98174]
[1779985451604,30.27,73098.81,0.0,-0.65162,0.00017,27.02987]
[1779985454627,30.27,73108.97,0.0,-0.64992,0.00017,27.08177]
[1779985455636,30.27,73121.11,0.0,-0.64788,0.00017,27.14315]
[1779985456640,30.27,73127.8,0.0,-0.64677,0.00017,27.17654]
[1779985461676,30.26,73132.86,0.0,-0.64593,0.00017,27.20147]
[1779985465704,30.26,73140.14,0.0,-0.64472,0.00017,27.2371]
[1779985466711,30.26,73150.83,0.0,-0.64292,0.00017,27.28954]
[1779985468737,30.26,73161.63,0.0,-0.6411,0.00017,27.34197]
[1779985469760,30.26,73168.01,0.0,-0.64003,0.00017,27.37273]
[1779985470758,30.26,73162.66,0.0,-0.64093,0.00017,27.34702]
[1779985472855,30.26,73164.09,0.0,-0.6407,0.00017,27.35093]
[1779985472874,30.26,73164.09,0.0,-0.6407,0.00017,27.35093]
[1779985472889,30.26,73201.26,0.0,-0.63441,0.00017,27.52696]
[1779985473782,30.26,73201.07,0.0,-0.63443,0.00017,27.52627]
[1779985475035,30.26,73201.07,0.0,-0.63443,0.00017,27.52627]
[1779985475942,30.26,73197.07,0.0,-0.63511,0.00017,27.50765]
[1779985475979,30.26,73192.88,0.0,-0.63582,0.00017,27.48814]
[1779985477809,30.26,73199.97,0.0,-0.63461,0.00017,27.52131]
[1779985482845,30.26,73202.15,0.0,-0.63424,0.00017,27.53155]
[1779985483952,30.26,73202.15,0.0,-0.63424,0.00017,27.53155]
[1779985484054,30.26,73193.94,0.0,-0.63563,0.00017,27.4933]
[1779985485868,30.26,73189.98,0.0,-0.6363,0.00017,27.4748]
[1779985487019,30.26,73189.98,0.0,-0.6363,0.00017,27.4748]
[1779985486873,30.26,73181.44,0.0,-0.63775,0.00017,27.4345]
[1779985487659,30.26,73181.44,0.0,-0.63775,0.00017,27.4345]
[1779985487842,30.26,73181.44,0.0,-0.63775,0.00017,27.4345]
[1779985487845,30.26,73181.44,0.0,-0.63775,0.00017,27.4345]
[1779985487867,30.26,73181.44,0.0,-0.63775,0.00017,27.4345]
[1779985487869,30.26,73181.44,0.0,-0.63775,0.00017,27.4345]
[1779985487965,30.26,73173.72,0.0,-0.63905,0.00017,27.39778]
[1779985489893,30.27,73166.75,0.0,-0.64022,0.00017,27.36448]
[1779985491908,30.26,73160.85,0.0,-0.64123,0.00017,27.33577]
[1779985496942,30.26,73159.41,0.0,-0.64151,0.00017,27.32793]
[1779985501985,30.25,73168.41,0.0,-0.64001,0.00017,27.37063]
[1779985502617,30.25,73168.41,0.0,-0.64001,0.00017,27.37063]
[1779985502622,30.25,73168.41,0.0,-0.64001,0.00017,27.37063]
[1779985502995,30.25,73185.94,0.0,-0.63705,0.00017,27.45418]
[1779985503994,30.25,73188.13,0.0,-0.63667,0.00017,27.46459]
[1779985506007,30.25,73183.29,0.0,-0.63749,0.00017,27.44186]
[1779985508254,30.25,73180.66,0.0,-0.63793,0.00017,27.42953]
[1779985509029,30.25,73180.96,0.0,-0.63787,0.00017,27.43104]
[1779985510039,30.25,73175.23,0.0,-0.63884,0.00017,27.40372]
[1779985510589,30.25,73175.23,0.0,-0.63884,0.00017,27.40372]
[1779985511043,30.25,73171.53,0.0,-0.63947,0.00017,27.38599]
[1779985513059,30.25,73162.18,0.0,-0.64105,0.00017,27.34096]
[1779985514064,30.25,73153.76,0.0,-0.64248,0.00017,27.2999]
[1779985515071,30.25,73150.51,0.0,-0.64303,0.00017,27.28388]
[1779985518105,30.25,73158.37,0.0,-0.64172,0.00017,27.32179]
[1779985519112,30.25,73160.26,0.0,-0.64141,0.00017,27.33088]
[1779985524149,30.24,73160.73,0.0,-0.64135,0.00017,27.33264]
[1779985529186,30.24,73156.95,0.0,-0.642,0.00017,27.31388]
[1779985530192,30.24,73146.58,0.0,-0.64375,0.00017,27.26301]
[1779985531197,30.24,73134.08,0.0,-0.64588,0.00017,27.19809]
[1779985532207,30.24,73134.72,0.0,-0.64577,0.00017,27.20119]
[1779985536235,30.24,73127.18,0.0,-0.64705,0.00017,27.16341]
[1779985538246,30.24,73120.35,0.0,-0.6482,0.00017,27.12904]
[1779985543282,30.24,73117.76,0.0,-0.64864,0.00017,27.11579]
[1779985548329,30.23,73108.58,0.0,-0.65018,0.00017,27.06905]
[1779985552344,30.23,73104.77,0.0,-0.65082,0.00017,27.04962]
[1779985555368,30.23,73092.17,0.0,-0.65293,0.00017,26.98486]
[1779985556373,30.23,73085.79,0.0,-0.65399,0.00017,26.95184]
[1779985561415,30.24,73082.97,0.0,-0.65445,0.00017,26.93761]
[1779985566457,30.24,73079.26,0.0,-0.65505,0.00017,26.91864]
[1779985571494,30.24,73083.79,0.0,-0.65429,0.00017,26.94239]
[1779985576526,30.24,73081.75,0.0,-0.65463,0.00017,26.93181]
[1779985581561,30.24,73081.04,0.0,-0.65475,0.00017,26.92816]
[1779985585589,30.24,73088.96,0.0,-0.65342,0.00017,26.9694]
[1779985586597,30.24,73090.88,0.0,-0.6531,0.00017,26.97948]
[1779985588610,30.24,73084.47,0.0,-0.65416,0.00017,26.94639]
[1779985593645,30.25,73083.6,0.0,-0.65431,0.00017,26.93933]
[1779985598685,30.25,73088.84,0.0,-0.65341,0.00017,26.96705]
[1779985599692,30.25,73094.67,0.0,-0.65244,0.00017,26.99726]
[1779985600698,30.25,73103.18,0.0,-0.65101,0.00017,27.04097]
[1779985601705,30.25,73113.04,0.0,-0.64936,0.00017,27.09123]
[1779985606742,30.25,73110.78,0.0,-0.64974,0.00017,27.07971]
[1779985611786,30.25,73110.29,0.0,-0.64982,0.00017,27.0772]
[1779985616819,30.25,73110.04,0.0,-0.64987,0.00017,27.07592]
[1779985619840,30.25,73101.13,0.0,-0.65136,0.00017,27.03045]
[1779985624874,30.25,73103.74,0.0,-0.65091,0.00017,27.044]
[1779985627895,30.25,73111.39,0.0,-0.64963,0.00017,27.08303]
[1779985631924,30.25,73118.27,0.0,-0.64848,0.00017,27.11782]
[1779985632930,30.25,73127.69,0.0,-0.6469,0.00017,27.16511]
[1779985637967,30.25,73130.2,0.0,-0.64648,0.00017,27.17744]
[1779985643002,30.25,73127.59,0.0,-0.64693,0.00017,27.16419]
[1779985648042,30.25,73120.42,0.0,-0.64814,0.00017,27.12814]
[1779985653076,30.25,73120.47,0.0,-0.64815,0.00017,27.12511]
[1779985656104,30.25,73106.26,0.0,-0.65054,0.00017,27.05287]
[1779985657110,30.25,73106.26,0.0,-0.65054,0.00017,27.05285]
[1779985662146,30.24,73102.4,0.0,-0.65119,0.00017,27.03302]
[1779985667187,30.24,73099.02,0.0,-0.65176,0.00017,27.01566]
[1779985672218,30.24,73100.63,0.0,-0.65149,0.00017,27.02397]
[1779985677253,30.24,73104.6,0.0,-0.65082,0.00017,27.04431]
[1779985682291,30.24,73101.28,0.0,-0.65138,0.00017,27.0273]
[1779985687355,30.25,73099.28,0.0,-0.65171,0.00017,27.01712]
[1779985689336,30.25,73092.59,0.0,-0.65283,0.00017,26.9827]
[1779985690344,30.25,73084.29,0.0,-0.65421,0.00017,26.9397]
[1779985691352,30.25,73081.4,0.0,-0.65469,0.00017,26.92472]
[1779985696389,30.25,73084.52,0.0,-0.65416,0.00017,26.94144]
[1779985699409,30.25,73075.66,0.0,-0.65563,0.00017,26.89539]
[1779985700415,30.25,73073.73,0.0,-0.65594,0.00017,26.88534]
[1779985705454,30.25,73075.75,0.0,-0.65559,0.00017,26.89634]
[1779985710486,30.26,73080.55,0.0,-0.65478,0.00017,26.9218]
[1779985715521,30.26,73076.76,0.0,-0.65542,0.00017,26.89923]
[1779985720556,30.26,73078.33,0.0,-0.65514,0.00017,26.90789]
[1779985725591,30.26,73079.37,0.0,-0.65497,0.00017,26.91322]
[1779985730626,30.26,73077.02,0.0,-0.65534,0.00017,26.90158]
[1779985733646,30.27,73083.07,0.0,-0.65432,0.00017,26.93348]
[1779985738686,30.27,73085.92,0.0,-0.65383,0.00017,26.94871]
[1779985743718,30.27,73080.81,0.0,-0.65467,0.00017,26.9226]
[1779985748755,30.28,73078.74,0.0,-0.655,0.00017,26.91235]
[1779985753787,30.28,73078.83,0.0,-0.65496,0.00017,26.91336]
[1779985758823,30.28,73074.62,0.0,-0.65564,0.00017,26.89195]
[1779985763859,30.29,73070.91,0.0,-0.65624,0.00017,26.87318]
[1779985769900,30.29,73070.12,0.0,-0.65634,0.00017,26.8699]
[1779985774937,30.3,73073.23,0.0,-0.65581,0.00017,26.88383]
[1779985779970,30.3,73072.65,0.0,-0.65589,0.00017,26.88129]
[1779985781983,30.3,73064.46,0.0,-0.65725,0.00017,26.83836]
[1779985782990,30.3,73058.26,0.0,-0.65828,0.00017,26.80562]
[1779985788026,30.31,73054.21,0.0,-0.65893,0.00017,26.78449]
[1779985793060,30.31,73053.29,0.0,-0.65908,0.00017,26.77976]
[1779985798097,30.31,73054.32,0.0,-0.65891,0.00017,26.7852]
[1779985803131,30.31,73054.24,0.0,-0.65893,0.00017,26.78471]
[1779985806155,30.31,73061.74,0.0,-0.65768,0.00017,26.82467]
[1779985808172,30.31,73067.45,0.0,-0.65673,0.00017,26.85493]
[1779985813206,30.31,73067.75,0.0,-0.65668,0.00017,26.85638]
[1779985818241,30.31,73067.31,0.0,-0.65676,0.00017,26.85392]
[1779985823275,30.31,73072.26,0.0,-0.65593,0.00017,26.8802]
[1779985828310,30.31,73073.48,0.0,-0.65571,0.00017,26.88691]
[1779985833349,30.31,73082.89,0.0,-0.65414,0.00017,26.93358]
[1779985838387,30.32,73082.26,0.0,-0.65423,0.00017,26.93079]
[1779985840400,30.32,73076.61,0.0,-0.65517,0.00017,26.90145]
[1779985842414,30.32,73071.53,0.0,-0.65601,0.00017,26.87491]
[1779985847449,30.32,73082.94,0.0,-0.6541,0.00017,26.93469]
[1779985848457,30.32,73091.9,0.0,-0.65261,0.00017,26.9811]
[1779985849468,30.32,73091.96,0.0,-0.65259,0.00017,26.98147]
[1779985854499,30.32,73096.05,0.0,-0.6519,0.00017,27.00274]
[1779985860544,30.32,73092.58,0.0,-0.65247,0.00017,26.98518]
[1779985861554,30.32,73085.53,0.0,-0.65365,0.00017,26.94885]
[1779985862557,30.32,73071.58,0.0,-0.65596,0.00017,26.87626]
[1779985863566,30.32,73070.23,0.0,-0.65619,0.00017,26.86914]
[1779985868598,30.32,73070.65,0.0,-0.65612,0.00017,26.8714]
[1779985873638,30.33,73066.42,0.0,-0.65681,0.00017,26.84964]
[1779985874640,30.33,73056.21,0.0,-0.6585,0.00017,26.79562]
[1779985875648,30.33,73056.93,0.0,-0.65838,0.00017,26.79944]
[1779985881689,30.33,73057.97,0.0,-0.65821,0.00017,26.80487]
[1779985886724,30.33,73061.74,0.0,-0.65759,0.00017,26.82472]
[1779985891763,30.32,73063.55,0.0,-0.65731,0.00017,26.8311]
[1779985896797,30.32,73061.21,0.0,-0.6577,0.00017,26.8186]
[1779985901831,30.32,73062.2,0.0,-0.65754,0.00017,26.8237]
[1779985906870,30.32,73060.66,0.0,-0.6578,0.00017,26.81543]
[1779985911906,30.32,73059.71,0.0,-0.65798,0.00017,26.80991]
[1779985916941,30.31,73058.23,0.0,-0.65826,0.00017,26.80114]
[1779985921981,30.31,73060.01,0.0,-0.65799,0.00017,26.80963]
[1779985922992,30.31,73067.83,0.0,-0.6567,0.00017,26.85086]
[1779985923998,30.31,73069.82,0.0,-0.65637,0.00017,26.86123]
[1779985929043,30.3,73072.79,0.0,-0.65589,0.00017,26.87646]
[1779985934080,30.3,73087.68,0.0,-0.65341,0.00017,26.95378]
[1779985935086,30.3,73093.44,0.0,-0.65245,0.00017,26.98359]
[1779985940122,30.31,73092.72,0.0,-0.65256,0.00017,26.98024]
[1779985945158,30.31,73092.02,0.0,-0.65266,0.00017,26.97692]
[1779985950192,30.31,73089.36,0.0,-0.6531,0.00017,26.96349]
[1779985955233,30.31,73089.36,0.0,-0.6531,0.00017,26.96075]
[1779985956236,30.31,73095.91,0.0,-0.65201,0.00017,26.9945]
[1779985961272,30.31,73101.49,0.0,-0.65108,0.00017,27.02312]
[1779985966306,30.31,73102.62,0.0,-0.65089,0.00017,27.02894]
[1779985971341,30.31,73104.17,0.0,-0.65063,0.00017,27.03685]
[1779985976378,30.31,73104.67,0.0,-0.65054,0.00017,27.03944]
[1779985981413,30.31,73103.89,0.0,-0.65067,0.00017,27.03551]
[1779985986450,30.31,73101.72,0.0,-0.65103,0.00017,27.02448]
[1779985991484,30.31,73103.37,0.0,-0.65075,0.00017,27.03298]
[1779985996519,30.31,73103.56,0.0,-0.65072,0.00017,27.03402]
[1779986001555,30.31,73103.63,0.0,-0.6507,0.00017,27.03447]
[1779986006589,30.32,73103.84,0.0,-0.65067,0.00017,27.03563]
[1779986011624,30.32,73104.95,0.0,-0.65049,0.00017,27.03837]
[1779986016660,30.32,73105.59,0.0,-0.65038,0.00017,27.0417]
[1779986021694,30.32,73108.69,0.0,-0.64986,0.00017,27.05748]
[1779986025722,30.32,73116.14,0.0,-0.64862,0.00017,27.09515]
[1779986026730,30.32,73123.62,0.0,-0.64736,0.00017,27.13269]
[1779986028744,30.32,73123.63,0.0,-0.64737,0.00017,27.13263]
[1779986030757,30.31,73135.36,0.0,-0.6454,0.00017,27.1909]
[1779986031768,30.31,73140.54,0.0,-0.64453,0.00017,27.21638]
[1779986033779,30.31,73131.7,0.0,-0.64603,0.00017,27.17244]
[1779986035793,30.31,73120.73,0.0,-0.64787,0.00017,27.11757]
[1779986037807,30.31,73113.0,0.0,-0.64917,0.00017,27.07854]
[1779986038814,30.31,73107.92,0.0,-0.65002,0.00017,27.05279]
[1779986043849,30.31,73111.45,0.0,-0.64943,0.00017,27.07074]
[1779986048870,30.31,73106.4,0.0,-0.65027,0.00017,27.04506]
[1779986053922,30.31,73105.46,0.0,-0.65043,0.00017,27.04028]
[1779986057950,30.31,73113.57,0.0,-0.64908,0.00017,27.08136]
[1779986062986,30.31,73115.47,0.0,-0.64876,0.00017,27.09076]
[1779986068024,30.31,73114.93,0.0,-0.64886,0.00017,27.08787]
[1779986073056,30.31,73115.52,0.0,-0.64878,0.00017,27.08771]
[1779986078096,30.31,73112.63,0.0,-0.64927,0.00017,27.07293]
[1779986080117,30.31,73116.81,0.0,-0.64857,0.00017,27.09402]
[1779986085143,30.3,73114.57,0.0,-0.64895,0.00017,27.08259]
[1779986090179,30.3,73116.37,0.0,-0.64866,0.00017,27.09154]
[1779986095216,30.3,73116.55,0.0,-0.64863,0.00017,27.09229]
[1779986100254,30.3,73120.88,0.0,-0.64791,0.00017,27.11394]
[1779986102270,30.3,73126.88,0.0,-0.64691,0.00017,27.14388]
[1779986107303,30.3,73127.38,0.0,-0.64683,0.00017,27.14608]
[1779986112341,30.3,73127.15,0.0,-0.64688,0.00017,27.14467]
[1779986115361,30.3,73136.25,0.0,-0.64536,0.00017,27.18976]
[1779986120402,30.29,73139.66,0.0,-0.6448,0.00017,27.20612]
[1779986125437,30.29,73141.43,0.0,-0.64452,0.00017,27.21435]
[1779986128461,30.29,73147.76,0.0,-0.64347,0.00017,27.24509]
[1779986133498,30.28,73141.25,0.0,-0.6446,0.00017,27.20966]
[1779986134503,30.28,73127.31,0.0,-0.64695,0.00017,27.14039]
[1779986139538,30.28,73126.74,0.0,-0.64705,0.00017,27.13736]
[1779986144571,30.28,73126.82,0.0,-0.64704,0.00017,27.13752]
[1779986149605,30.28,73128.71,0.0,-0.64673,0.00017,27.14678]
[1779986154641,30.28,73116.69,0.0,-0.64876,0.00017,27.0862]
[1779986155649,30.28,73110.35,0.0,-0.64982,0.00017,27.05407]
[1779986158669,30.28,73108.25,0.0,-0.65017,0.00017,27.04341]
[1779986161698,30.28,73095.95,0.0,-0.65223,0.00017,26.9805]
[1779986162707,30.28,73088.76,0.0,-0.65343,0.00017,26.94344]
[1779986166733,30.28,73097.97,0.0,-0.65188,0.00017,26.99123]
[1779986168747,30.28,73104.22,0.0,-0.65083,0.00017,27.02332]
[1779986172781,30.28,73098.26,0.0,-0.65183,0.00017,26.9929]
[1779986177810,30.28,73097.36,0.0,-0.65197,0.00017,26.98851]
[1779986182847,30.28,73094.37,0.0,-0.65246,0.00017,26.9733]
[1779986186876,30.28,73089.63,0.0,-0.65325,0.00017,26.94886]
[1779986190904,30.28,73096.27,0.0,-0.65214,0.00017,26.98318]
[1779986195939,30.28,73092.97,0.0,-0.6527,0.00017,26.9633]
[1779986197953,30.28,73101.56,0.0,-0.65126,0.00017,27.00751]
[1779986202990,30.28,73104.23,0.0,-0.65082,0.00017,27.02121]
[1779986208027,30.28,73100.31,0.0,-0.65147,0.00017,27.00117]
[1779986213059,30.28,73105.37,0.0,-0.65062,0.00017,27.02706]
[1779986218095,30.28,73103.7,0.0,-0.6509,0.00017,27.01849]
[1779986223132,30.28,73109.58,0.0,-0.64992,0.00017,27.04837]
[1779986225145,30.28,73097.3,0.0,-0.65198,0.00017,26.98555]
[1779986226151,30.28,73097.84,0.0,-0.65189,0.00017,26.98833]
[1779986231187,30.28,73095.49,0.0,-0.65229,0.00017,26.97619]
[1779986233205,30.28,73088.53,0.0,-0.65345,0.00017,26.94028]
[1779986235216,30.28,73096.87,0.0,-0.65205,0.00017,26.98333]
[1779986240256,30.28,73090.45,0.0,-0.65313,0.00017,26.95018]
[1779986243272,30.28,73083.8,0.0,-0.65424,0.00017,26.91574]
[1779986248307,30.28,73083.41,0.0,-0.6543,0.00017,26.91387]
[1779986252335,30.29,73077.57,0.0,-0.65528,0.00017,26.88055]
[1779986257371,30.29,73084.19,0.0,-0.65417,0.00017,26.91531]
[1779986259384,30.29,73087.53,0.0,-0.65361,0.00017,26.93268]
[1779986264433,30.29,73085.97,0.0,-0.65387,0.00017,26.92469]
[1779986269466,30.29,73080.72,0.0,-0.65474,0.00017,26.89755]
[1779986274499,30.29,73075.55,0.0,-0.65559,0.00017,26.87076]
[1779986279534,30.29,73077.49,0.0,-0.65526,0.00017,26.8812]
[1779986282559,30.29,73086.6,0.0,-0.65373,0.00017,26.92871]
[1779986285580,30.29,73080.33,0.0,-0.65478,0.00017,26.89622]
[1779986290615,30.29,73076.12,0.0,-0.65547,0.00017,26.87449]
[1779986295655,30.3,73076.69,0.0,-0.65537,0.00017,26.87771]
[1779986298671,30.3,73084.99,0.0,-0.65398,0.00017,26.92104]
[1779986303709,30.3,73092.85,0.0,-0.65267,0.00017,26.96172]
[1779986306729,30.3,73098.54,0.0,-0.65172,0.00017,26.99095]
[1779986311762,30.3,73096.04,0.0,-0.65215,0.00017,26.97503]
[1779986313777,30.3,73089.88,0.0,-0.65318,0.00017,26.94325]
[1779986317807,30.3,73085.52,0.0,-0.65391,0.00017,26.92072]
[1779986322843,30.3,73085.95,0.0,-0.65383,0.00017,26.92305]
[1779986325866,30.3,73092.08,0.0,-0.65281,0.00017,26.95478]
[1779986330904,30.3,73092.58,0.0,-0.65273,0.00017,26.9573]
[1779986335935,30.3,73090.49,0.0,-0.65308,0.00017,26.94646]
[1779986340974,30.3,73081.13,0.0,-0.65464,0.00017,26.89787]
[1779986342991,30.3,73081.42,0.0,-0.65459,0.00017,26.89943]
[1779986346004,30.3,73087.95,0.0,-0.6535,0.00017,26.93341]
[1779986351044,30.3,73088.4,0.0,-0.65343,0.00017,26.93573]
[1779986356076,30.3,73087.21,0.0,-0.65362,0.00017,26.92957]
[1779986361114,30.3,73087.57,0.0,-0.65356,0.00017,26.93145]
[1779986363128,30.3,73080.66,0.0,-0.65472,0.00017,26.89556]
[1779986366149,30.3,73078.75,0.0,-0.65503,0.00017,26.88569]
[1779986371188,30.3,73079.45,0.0,-0.65492,0.00017,26.88651]
[1779986376220,30.3,73078.89,0.0,-0.65501,0.00017,26.88376]
[1779986381265,30.3,73086.39,0.0,-0.65375,0.00017,26.92292]
[1779986384282,30.3,73093.78,0.0,-0.65252,0.00017,26.96113]
[1779986385291,30.3,73121.88,0.0,-0.64782,0.00017,27.10398]
[1779986386294,30.3,73122.69,0.0,-0.64768,0.00017,27.10797]
[1779986387304,30.3,73135.76,0.0,-0.64549,0.00017,27.173]
[1779986388316,30.3,73147.51,0.0,-0.64352,0.00017,27.23073]
[1779986389315,30.3,73140.65,0.0,-0.64468,0.00017,27.19688]
[1779986390321,30.3,73128.9,0.0,-0.64666,0.00017,27.13842]
[1779986391342,30.3,73122.92,0.0,-0.64767,0.00017,27.10837]
[1779986393343,30.29,73114.4,0.0,-0.64911,0.00017,27.06523]
[1779986394351,30.29,73113.87,0.0,-0.6492,0.00017,27.06254]
[1779986396366,30.29,73119.95,0.0,-0.64818,0.00017,27.09311]
[1779986401410,30.29,73115.53,0.0,-0.64893,0.00017,27.0707]
[1779986406438,30.29,73111.86,0.0,-0.64955,0.00017,27.05202]
[1779986408466,30.29,73102.43,0.0,-0.65113,0.00017,27.00391]
[1779986409465,30.29,73109.17,0.0,-0.65,0.00017,27.03825]
[1779986411488,30.29,73117.43,0.0,-0.64862,0.00017,27.07997]
[1779986416527,30.29,73124.82,0.0,-0.64739,0.00017,27.11678]
[1779986419539,30.29,73128.97,0.0,-0.64671,0.00017,27.13724]
[1779986424574,30.28,73131.95,0.0,-0.64621,0.00017,27.15189]
[1779986429613,30.28,73134.27,0.0,-0.64584,0.00017,27.16289]
[1779986430620,30.28,73152.98,0.0,-0.64269,0.00017,27.2549]
[1779986431644,30.28,73164.95,0.0,-0.64069,0.00017,27.30982]
[1779986432635,30.28,73164.95,0.0,-0.6407,0.00017,27.30972]
[1779986437679,30.27,73165.76,0.0,-0.64059,0.00017,27.3128]
[1779986442713,30.26,73164.78,0.0,-0.64078,0.00017,27.30733]
[1779986445743,30.26,73157.56,0.0,-0.64202,0.00017,27.27201]
[1779986450776,30.26,73162.53,0.0,-0.64121,0.00017,27.29531]
[1779986455814,30.25,73165.83,0.0,-0.64068,0.00017,27.31043]
[1779986460852,30.24,73169.41,0.0,-0.6401,0.00017,27.32706]
[1779986462860,30.24,73172.1,0.0,-0.63966,0.00017,27.33946]
[1779986467896,30.23,73174.51,0.0,-0.63929,0.00017,27.3501]
[1779986471936,30.23,73155.25,0.0,-0.64257,0.00017,27.25648]
[1779986473940,30.23,73158.84,0.0,-0.64197,0.00017,27.27374]
[1779986474949,30.23,73166.75,0.0,-0.64064,0.00017,27.31196]
[1779986475953,30.22,73168.06,0.0,-0.64042,0.00017,27.31813]
[1779986478972,30.22,73174.72,0.0,-0.63931,0.00017,27.34968]
[1779986484021,30.22,73164.52,0.0,-0.64106,0.00017,27.29994]
[1779986488045,30.21,73170.68,0.0,-0.64003,0.00017,27.32924]
[1779986491066,30.21,73175.03,0.0,-0.63933,0.00017,27.34671]
[1779986494088,30.21,73168.84,0.0,-0.64039,0.00017,27.31658]
[1779986499123,30.2,73165.34,0.0,-0.641,0.00017,27.29937]
[1779986504159,30.2,73168.03,0.0,-0.64055,0.00017,27.3121]
[1779986509193,30.2,73161.94,0.0,-0.64161,0.00017,27.28193]
[1779986510200,30.2,73156.46,0.0,-0.64254,0.00017,27.25515]
[1779986515235,30.19,73155.71,0.0,-0.64269,0.00017,27.2509]
[1779986521057,30.19,73155.96,0.0,-0.64266,0.00017,27.25165]
[1779986521070,30.19,73155.96,0.0,-0.64266,0.00017,27.25165]
[1779986521239,30.19,73155.96,0.0,-0.64266,0.00017,27.25165]
[1779986521241,30.19,73155.96,0.0,-0.64266,0.00017,27.25165]
[1779986521105,30.19,73163.53,0.0,-0.64139,0.00017,27.28831]
[1779986521312,30.19,73170.33,0.0,-0.64024,0.00017,27.32122]
[1779986523290,30.18,73172.44,0.0,-0.63989,0.00017,27.33102]
[1779986525004,30.18,73172.44,0.0,-0.63989,0.00017,27.33102]
[1779986525007,30.18,73172.44,0.0,-0.63989,0.00017,27.33102]
[1779986525105,30.18,73172.27,0.0,-0.63994,0.00017,27.3298]
[1779986529113,30.18,73173.37,0.0,-0.63976,0.00017,27.3347]
[1779986529129,30.18,73173.37,0.0,-0.63976,0.00017,27.3347]
[1779986529214,30.18,73175.47,0.0,-0.63941,0.00017,27.34465]
[1779986531141,30.18,73175.47,0.0,-0.63941,0.00017,27.34465]
[1779986531220,30.17,73177.01,0.0,-0.63916,0.00017,27.35188]
[1779986532163,30.17,73177.01,0.0,-0.63916,0.00017,27.35188]
[1779986532173,30.17,73177.01,0.0,-0.63916,0.00017,27.35188]
[1779986532259,30.17,73177.36,0.0,-0.6391,0.00017,27.35348]
[1779986533430,30.17,73176.76,0.0,-0.6392,0.00017,27.3506]
[1779986533469,30.17,73176.76,0.0,-0.6392,0.00017,27.3506]
[1779986533483,30.17,73178.24,0.0,-0.63896,0.00017,27.35761]
[1779986534950,30.17,73178.24,0.0,-0.63896,0.00017,27.35761]
[1779986534997,30.17,73184.55,0.0,-0.63788,0.00017,27.38777]
[1779986535620,30.17,73184.55,0.0,-0.63788,0.00017,27.38777]
[1779986535689,30.17,73181.65,0.0,-0.63837,0.00017,27.37395]
[1779986537407,30.17,73176.64,0.0,-0.63922,0.00017,27.35012]
[1779986539440,30.17,73173.52,0.0,-0.63975,0.00017,27.33507]
[1779986541451,30.17,73178.22,0.0,-0.63895,0.00017,27.35766]
[1779986546473,30.17,73179.56,0.0,-0.63872,0.00017,27.36411]
[1779986547374,30.17,73179.56,0.0,-0.63872,0.00017,27.36411]
[1779986547479,30.18,73185.86,0.0,-0.63765,0.00017,27.39423]
[1779986551506,30.18,73189.34,0.0,-0.63706,0.00017,27.40802]
[1779986554530,30.18,73184.98,0.0,-0.6378,0.00017,27.38751]
[1779986555541,30.18,73176.77,0.0,-0.63919,0.00017,27.34831]
[1779986556545,30.18,73180.06,0.0,-0.63864,0.00017,27.36396]
[1779986560571,30.18,73182.65,0.0,-0.63821,0.00017,27.37605]
[1779986562608,30.18,73178.42,0.0,-0.63893,0.00017,27.35574]
[1779986568245,30.17,73178.98,0.0,-0.63884,0.00017,27.35822]
[1779986568627,30.17,73183.65,0.0,-0.63805,0.00017,27.38053]
[1779986569912,30.17,73183.65,0.0,-0.63805,0.00017,27.38053]
[1779986569948,30.17,73207.36,0.0,-0.63401,0.00017,27.49208]
[1779986570640,30.17,73207.97,0.0,-0.6339,0.00017,27.49493]
[1779986575675,30.17,73210.67,0.0,-0.63344,0.00017,27.5075]
[1779986577692,30.18,73202.78,0.0,-0.63478,0.00017,27.47088]
[1779986578697,30.18,73210.41,0.0,-0.63348,0.00017,27.50638]
[1779986581597,30.18,73213.8,0.0,-0.6329,0.00017,27.52207]
[1779986581723,30.18,73212.67,0.0,-0.63309,0.00017,27.51687]
[1779986582750,30.18,73204.03,0.0,-0.63457,0.00017,27.47682]
[1779986586759,30.18,73209.49,0.0,-0.63363,0.00017,27.50234]
[1779986589439,30.18,73209.32,0.0,-0.63366,0.00017,27.50162]
[1779986589780,30.18,73209.98,0.0,-0.63354,0.00017,27.5047]
[1779986591795,30.18,73214.14,0.0,-0.63283,0.00017,27.52397]
[1779986592823,30.18,73227.64,0.0,-0.63052,0.00017,27.58578]
[1779986593543,30.18,73227.64,0.0,-0.63052,0.00017,27.58578]
[1779986593833,30.18,73227.64,0.0,-0.63052,0.00017,27.58578]
[1779986593932,30.18,73238.31,0.0,-0.6287,0.00017,27.63396]
[1779986594817,30.18,73238.31,0.0,-0.6287,0.00017,27.63397]
[1779986599854,30.18,73235.49,0.0,-0.62918,0.00017,27.62129]
[1779986604869,30.18,73233.09,0.0,-0.62959,0.00017,27.6104]
[1779986604970,30.18,73225.22,0.0,-0.63094,0.00017,27.57468]
[1779986605898,30.18,73225.29,0.0,-0.63093,0.00017,27.57499]
[1779986606403,30.18,73225.29,0.0,-0.63093,0.00017,27.57499]
[1779986606905,30.18,73220.72,0.0,-0.63171,0.00017,27.55411]
[1779986608919,30.18,73232.06,0.0,-0.62977,0.00017,27.60568]
[1779986612974,30.18,73225.43,0.0,-0.63092,0.00017,27.57258]
[1779986617979,30.18,73225.78,0.0,-0.63086,0.00017,27.57414]
[1779986622008,30.18,73230.31,0.0,-0.63009,0.00017,27.59468]
[1779986627043,30.18,73227.22,0.0,-0.63062,0.00017,27.58057]
[1779986632082,30.17,73225.9,0.0,-0.63085,0.00017,27.57449]
[1779986637115,30.17,73225.69,0.0,-0.63089,0.00017,27.57346]
[1779986640674,30.17,73227.01,0.0,-0.63067,0.00017,27.57942]
[1779986641145,30.17,73226.72,0.0,-0.63072,0.00017,27.57808]
[1779986642152,30.17,73222.14,0.0,-0.6315,0.00017,27.55718]
[1779986645169,30.17,73215.92,0.0,-0.63256,0.00017,27.52864]
[1779986650205,30.17,73217.21,0.0,-0.63234,0.00017,27.53466]
[1779986652218,30.17,73221.4,0.0,-0.63162,0.00017,27.55391]
[1779986657255,30.17,73224.5,0.0,-0.63109,0.00017,27.56806]
[1779986662293,30.17,73226.88,0.0,-0.63069,0.00017,27.57888]
[1779986667325,30.17,73228.36,0.0,-0.63043,0.00017,27.58558]
[1779986669339,30.17,73235.16,0.0,-0.62927,0.00017,27.61632]
[1779986669704,30.17,73235.16,0.0,-0.62927,0.00017,27.61632]
[1779986670345,30.17,73234.77,0.0,-0.62934,0.00017,27.61454]
[1779986675380,30.17,73235.49,0.0,-0.62923,0.00017,27.61473]
[1779986680416,30.17,73236.57,0.0,-0.62905,0.00017,27.61953]
[1779986685453,30.17,73236.5,0.0,-0.62906,0.00017,27.61916]
[1779986690489,30.17,73237.26,0.0,-0.62894,0.00017,27.62253]
[1779986695523,30.17,73237.24,0.0,-0.62894,0.00017,27.62237]
[1779986697440,30.17,73237.24,0.0,-0.62894,0.00017,27.62237]
[1779986697642,30.17,73240.66,0.0,-0.62836,0.00017,27.63767]
[1779986697720,30.17,73245.93,0.0,-0.62745,0.00017,27.66124]
[1779986699552,30.17,73250.32,0.0,-0.6267,0.00017,27.68069]
[1779986702581,30.17,73257.32,0.0,-0.62551,0.00017,27.71139]
[1779986703618,30.17,73269.56,0.0,-0.62341,0.00017,27.76466]
[1779986707611,30.16,73264.96,0.0,-0.62422,0.00017,27.74421]
[1779986712646,30.16,73266.45,0.0,-0.62399,0.00017,27.75022]
[1779986717681,30.15,73260.54,0.0,-0.62502,0.00017,27.72393]
[1779986719696,30.15,73256.09,0.0,-0.6258,0.00017,27.70422]
[1779986724732,30.15,73255.59,0.0,-0.6259,0.00017,27.70167]
[1779986728758,30.14,73250.07,0.0,-0.62686,0.00017,27.67697]
[1779986733834,30.15,73252.02,0.0,-0.62653,0.00017,27.6828]
[1779986739837,30.15,73254.66,0.0,-0.62606,0.00017,27.69479]
[1779986742882,30.15,73260.15,0.0,-0.62513,0.00017,27.71875]
[1779986743902,30.15,73267.24,0.0,-0.62391,0.00017,27.74975]
[1779986746713,30.14,73267.08,0.0,-0.62395,0.00017,27.74878]
[1779986746748,30.14,73267.08,0.0,-0.62395,0.00017,27.74878]
[1779986746895,30.14,73267.42,0.0,-0.62389,0.00017,27.75016]
[1779986749916,30.14,73272.56,0.0,-0.62302,0.00017,27.77225]
[1779986754950,30.14,73273.76,0.0,-0.62283,0.00017,27.77702]
[1779986758989,30.13,73283.25,0.0,-0.6212,0.00017,27.81756]
[1779986761071,30.13,73282.62,0.0,-0.62131,0.00017,27.81486]
[1779986761135,30.13,73286.0,0.0,-0.62073,0.00017,27.82929]
[1779986762785,30.13,73286.05,0.0,-0.62072,0.00017,27.82949]
[1779986763044,30.13,73290.15,0.0,-0.62001,0.00017,27.84689]
[1779986763811,30.13,73290.15,0.0,-0.62001,0.00017,27.84689]
[1779986764068,30.13,73294.94,0.0,-0.61918,0.00017,27.86715]
[1779986765159,30.13,73294.94,0.0,-0.61918,0.00017,27.86715]
[1779986765250,30.13,73287.94,0.0,-0.6204,0.00017,27.83745]
[1779986765688,30.13,73287.94,0.0,-0.6204,0.00017,27.83745]
[1779986766051,30.13,73287.94,0.0,-0.6204,0.00017,27.83733]
[1779986766999,30.13,73287.94,0.0,-0.6204,0.00017,27.83733]
[1779986767097,30.13,73290.04,0.0,-0.62004,0.00017,27.84622]
[1779986770080,30.13,73283.8,0.0,-0.62112,0.00017,27.81959]
[1779986772091,30.13,73288.22,0.0,-0.62036,0.00017,27.83838]
[1779986777137,30.13,73287.65,0.0,-0.62047,0.00017,27.83569]
[1779986782307,30.13,73280.82,0.0,-0.62166,0.00017,27.80634]
[1779986786249,30.12,73286.63,0.0,-0.62067,0.00017,27.83089]
[1779986791278,30.12,73286.24,0.0,-0.62076,0.00017,27.82602]
[1779986793287,30.12,73277.43,0.0,-0.62229,0.00017,27.78811]
[1779986796315,30.12,73281.91,0.0,-0.62152,0.00017,27.80716]
[1779986801351,30.11,73282.57,0.0,-0.62142,0.00017,27.80972]
[1779986802358,30.11,73287.49,0.0,-0.62057,0.00017,27.8307]
[1779986805378,30.11,73288.5,0.0,-0.6204,0.00017,27.83486]
[1779986810413,30.11,73288.2,0.0,-0.62047,0.00017,27.83332]
[1779986813437,30.11,73279.28,0.0,-0.62202,0.00017,27.79494]
[1779986814453,30.11,73272.93,0.0,-0.62311,0.00017,27.76751]
[1779986815449,30.11,73272.86,0.0,-0.62313,0.00017,27.76711]
[1779986817462,30.1,73278.07,0.0,-0.62224,0.00017,27.78946]
[1779986820486,30.1,73288.06,0.0,-0.62052,0.00017,27.83215]
[1779986821588,30.1,73288.06,0.0,-0.62052,0.00017,27.83215]
[1779986821518,30.1,73288.84,0.0,-0.62038,0.00017,27.83552]
[1779986822514,30.1,73291.6,0.0,-0.6199,0.00017,27.84726]
[1779986823518,30.1,73296.71,0.0,-0.61902,0.00017,27.86887]
[1779986823932,30.1,73296.71,0.0,-0.61902,0.00017,27.86887]
[1779986824544,30.1,73297.26,0.0,-0.61892,0.00017,27.87118]
[1779986827556,30.1,73308.93,0.0,-0.6169,0.00017,27.91996]
[1779986828025,30.1,73308.93,0.0,-0.6169,0.00017,27.91996]
[1779986828566,30.1,73313.61,0.0,-0.61609,0.00017,27.93935]
[1779986832154,30.1,73311.34,0.0,-0.61648,0.00017,27.92998]
[1779986832387,30.1,73311.34,0.0,-0.61648,0.00017,27.92998]
[1779986832592,30.1,73310.47,0.0,-0.61663,0.00017,27.9264]
[1779986837629,30.1,73314.04,0.0,-0.61601,0.00017,27.94126]
[1779986839641,30.1,73318.78,0.0,-0.61518,0.00017,27.96077]
[1779986842884,30.1,73317.1,0.0,-0.61548,0.00017,27.95389]
[1779986843052,30.1,73317.1,0.0,-0.61548,0.00017,27.95389]
[1779986843675,30.1,73314.83,0.0,-0.61587,0.00017,27.94455]
[1779986844682,30.11,73303.04,0.0,-0.61791,0.00017,27.89563]
[1779986845689,30.11,73300.53,0.0,-0.61834,0.00017,27.88523]
[1779986845960,30.11,73300.53,0.0,-0.61834,0.00017,27.88523]
[1779986846696,30.11,73300.56,0.0,-0.61833,0.00017,27.88542]
[1779986847703,30.11,73290.73,0.0,-0.62003,0.00017,27.84394]
[1779986848710,30.11,73290.37,0.0,-0.62009,0.00017,27.8425]
[1779986850804,30.11,73290.79,0.0,-0.62002,0.00017,27.84436]
[1779986851638,30.11,73290.72,0.0,-0.62003,0.00017,27.84129]
[1779986851856,30.11,73290.72,0.0,-0.62003,0.00017,27.84129]
[1779986852549,30.11,73290.72,0.0,-0.62003,0.00017,27.84129]
[1779986852616,30.11,73290.6,0.0,-0.62005,0.00017,27.84086]
[1779986854254,30.11,73290.6,0.0,-0.62005,0.00017,27.84086]
[1779986854374,30.11,73290.6,0.0,-0.62005,0.00017,27.84086]
[1779986854706,30.11,73295.09,0.0,-0.61927,0.00017,27.86002]
[1779986857544,30.11,73296.29,0.0,-0.61906,0.00017,27.86515]
[1779986861906,30.12,73295.11,0.0,-0.61925,0.00017,27.86049]
[1779986861911,30.12,73295.11,0.0,-0.61925,0.00017,27.86049]
[1779986861924,30.12,73292.88,0.0,-0.61963,0.00017,27.85114]
[1779986863824,30.12,73288.44,0.0,-0.62039,0.00017,27.83247]
[1779986865839,30.12,73280.23,0.0,-0.6218,0.00017,27.79746]
[1779986870876,30.12,73271.47,0.0,-0.62332,0.00017,27.75945]
[1779986871881,30.12,73267.84,0.0,-0.62396,0.00017,27.74347]
[1779986873895,30.12,73261.75,0.0,-0.62501,0.00017,27.71675]
[1779986875193,30.12,73261.75,0.0,-0.62501,0.00017,27.71675]
[1779986875499,30.12,73261.75,0.0,-0.62501,0.00017,27.71675]
[1779986875559,30.12,73256.13,0.0,-0.62598,0.00017,27.69203]
[1779986876918,30.12,73252.6,0.0,-0.62658,0.00017,27.67659]
[1779986879248,30.12,73253.59,0.0,-0.62641,0.00017,27.68098]
[1779986879349,30.12,73253.95,0.0,-0.62634,0.00017,27.68277]
[1779986881320,30.12,73253.95,0.0,-0.62633,0.00017,27.68287]
[1779986881332,30.12,73252.44,0.0,-0.62659,0.00017,27.67627]
[1779986882123,30.12,73252.44,0.0,-0.62659,0.00017,27.67627]
[1779986882309,30.12,73252.44,0.0,-0.62659,0.00017,27.67627]
[1779986885845,30.13,73249.93,0.0,-0.627,0.00017,27.66547]
[1779986885979,30.13,73248.49,0.0,-0.62725,0.00017,27.65906]
[1779986891017,30.13,73248.5,0.0,-0.62724,0.00017,27.65945]
[1779986894039,30.13,73243.04,0.0,-0.62817,0.00017,27.6352]
[1779986897063,30.13,73235.9,0.0,-0.62939,0.00017,27.60318]
[1779986899077,30.13,73240.08,0.0,-0.62867,0.00017,27.62206]
[1779986900085,30.13,73231.3,0.0,-0.63018,0.00017,27.58239]
[1779986901091,30.13,73231.01,0.0,-0.63023,0.00017,27.58106]
[1779986903106,30.13,73240.88,0.0,-0.62853,0.00017,27.62562]
[1779986904112,30.13,73248.47,0.0,-0.62723,0.00017,27.6596]
[1779986905121,30.13,73246.69,0.0,-0.62754,0.00017,27.6516]
[1779986910162,30.13,73246.37,0.0,-0.62758,0.00017,27.65038]
[1779986912171,30.13,73239.15,0.0,-0.62883,0.00017,27.6152]
[1779986913177,30.13,73236.84,0.0,-0.62923,0.00017,27.60481]
[1779986918212,30.13,73238.28,0.0,-0.62898,0.00017,27.61135]
[1779986924254,30.13,73239.19,0.0,-0.62882,0.00017,27.61549]
[1779986929297,30.13,73240.38,0.0,-0.62862,0.00017,27.62083]
[1779986930065,30.13,73240.38,0.0,-0.62862,0.00017,27.62083]
[1779986930325,30.13,73240.38,0.0,-0.62862,0.00017,27.62083]
[1779986930371,30.13,73211.37,0.0,-0.63359,0.00017,27.48835]
[1779986931536,30.13,73211.37,0.0,-0.63359,0.00017,27.48835]
[1779986931922,30.13,73211.37,0.0,-0.63359,0.00017,27.48835]
[1779986931601,30.13,73213.33,0.0,-0.63325,0.00017,27.49743]
[1779986932363,30.13,73213.33,0.0,-0.63325,0.00017,27.49746]
[1779986933584,30.13,73213.33,0.0,-0.63325,0.00017,27.49746]
[1779986933675,30.13,73218.64,0.0,-0.63234,0.00017,27.52197]
[1779986934603,30.13,73218.64,0.0,-0.63234,0.00017,27.52197]
[1779986934705,30.14,73218.59,0.0,-0.63235,0.00017,27.52183]
[1779986935024,30.14,73218.59,0.0,-0.63235,0.00017,27.52183]
[1779986935257,30.14,73218.59,0.0,-0.63235,0.00017,27.52183]
[1779986935436,30.14,73215.15,0.0,-0.63294,0.00017,27.50596]
[1779986941573,30.14,73215.52,0.0,-0.63286,0.00017,27.50787]
[1779986941642,30.14,73218.99,0.0,-0.63227,0.00017,27.52389]
[1779986943666,30.14,73218.94,0.0,-0.63228,0.00017,27.52369]
[1779986943717,30.14,73224.84,0.0,-0.63127,0.00017,27.55077]
[1779986949480,30.14,73223.84,0.0,-0.63144,0.00017,27.54623]
[1779986952504,30.14,73216.73,0.0,-0.63265,0.00017,27.5136]
[1779986955575,30.14,73213.04,0.0,-0.63328,0.00017,27.49664]
[1779986961563,30.14,73212.14,0.0,-0.63342,0.00017,27.4927]
[1779986966606,30.14,73214.79,0.0,-0.63296,0.00017,27.50518]
[1779986968618,30.14,73219.8,0.0,-0.6321,0.00017,27.52833]
[1779986971016,30.14,73221.15,0.0,-0.63187,0.00017,27.53458]
[1779986971714,30.14,73222.28,0.0,-0.63169,0.00017,27.5368]
[1779986972688,30.14,73207.59,0.0,-0.6342,0.00017,27.469]
[1779986973671,30.15,73202.88,0.0,-0.635,0.00017,27.4472]
[1779986978705,30.15,73203.68,0.0,-0.63485,0.00017,27.45131]
[1779986980701,30.15,73203.09,0.0,-0.63494,0.00017,27.44863]
[1779986980719,30.15,73203.15,0.0,-0.63493,0.00017,27.44891]
[1779986981728,30.15,73212.51,0.0,-0.63333,0.00017,27.49258]
[1779986986761,30.15,73211.98,0.0,-0.63341,0.00017,27.49033]
[1779986991797,30.15,73212.7,0.0,-0.63328,0.00017,27.49385]
[1779986996832,30.16,73211.92,0.0,-0.63341,0.00017,27.49041]
[1779987001870,30.16,73208.63,0.0,-0.63396,0.00017,27.47532]
[1779987002878,30.16,73221.98,0.0,-0.63168,0.00017,27.53691]
[1779987003885,30.16,73223.38,0.0,-0.63144,0.00017,27.54331]
[1779987005039,30.16,73222.27,0.0,-0.63163,0.00017,27.53823]
[1779987005932,30.16,73222.23,0.0,-0.63164,0.00017,27.53804]
[1779987010361,30.16,73222.7,0.0,-0.63156,0.00017,27.54017]
[1779987010936,30.16,73222.9,0.0,-0.63152,0.00017,27.54107]
[1779987016009,30.16,73223.98,0.0,-0.63134,0.00017,27.54595]
[1779987018459,30.16,73223.98,0.0,-0.63134,0.00017,27.54594]
[1779987018561,30.16,73223.94,0.0,-0.63135,0.00017,27.54574]
[1779987021404,30.16,73220.33,0.0,-0.63197,0.00017,27.5292]
[1779987021448,30.16,73221.02,0.0,-0.63185,0.00017,27.53236]
[1779987023419,30.16,73221.02,0.0,-0.63185,0.00017,27.53236]
[1779987023725,30.16,73221.02,0.0,-0.63185,0.00017,27.53236]
[1779987025071,30.16,73221.79,0.0,-0.63172,0.00017,27.53588]
[1779987025138,30.16,73197.32,0.0,-0.6359,0.00017,27.42231]
[1779987026082,30.16,73189.66,0.0,-0.6372,0.00017,27.38622]
[1779987029069,30.16,73197.69,0.0,-0.63582,0.00017,27.42444]
[1779987031461,30.16,73196.34,0.0,-0.63605,0.00017,27.41819]
[1779987031524,30.16,73196.18,0.0,-0.63608,0.00017,27.41459]
[1779987033102,30.16,73205.41,0.0,-0.6345,0.00017,27.45811]
[1779987035933,30.17,73208.89,0.0,-0.63389,0.00017,27.47448]
[1779987036152,30.17,73207.72,0.0,-0.63409,0.00017,27.46912]
[1779987039147,30.17,73198.28,0.0,-0.63569,0.00017,27.42535]
[1779987040154,30.17,73202.58,0.0,-0.63495,0.00017,27.44565]
[1779987045770,30.17,73202.88,0.0,-0.63489,0.00017,27.44735]
[1779987045854,30.17,73202.25,0.0,-0.63499,0.00017,27.4445]
[1779987046243,30.17,73202.25,0.0,-0.63499,0.00017,27.4445]
[1779987046966,30.17,73202.25,0.0,-0.63499,0.00017,27.4445]
[1779987046299,30.17,73197.86,0.0,-0.63574,0.00017,27.42394]
[1779987047917,30.17,73197.86,0.0,-0.63574,0.00017,27.42394]
[1779987047211,30.17,73191.94,0.0,-0.63674,0.00017,27.39619]
[1779987048211,30.18,73191.94,0.0,-0.63674,0.00017,27.3963]
[1779987053245,30.18,73192.66,0.0,-0.6366,0.00017,27.40021]
[1779987054019,30.18,73192.66,0.0,-0.6366,0.00017,27.40021]
[1779987054251,30.18,73191.75,0.0,-0.63675,0.00017,27.39602]
[1779987059288,30.18,73188.8,0.0,-0.63723,0.00017,27.38252]
[1779987060417,30.18,73188.8,0.0,-0.63723,0.00017,27.38252]
[1779987060519,30.19,73189.87,0.0,-0.63704,0.00017,27.38768]
[1779987062369,30.19,73181.82,0.0,-0.63841,0.00017,27.34965]
[1779987063325,30.19,73188.46,0.0,-0.63728,0.00017,27.38121]
[1779987064329,30.19,73199.08,0.0,-0.63546,0.00017,27.43139]
[1779987069368,30.19,73200.14,0.0,-0.63527,0.00017,27.43661]
[1779987070375,30.19,73205.57,0.0,-0.63434,0.00017,27.46198]
[1779987075323,30.19,73204.26,0.0,-0.63456,0.00017,27.45604]
[1779987075413,30.19,73204.28,0.0,-0.63456,0.00017,27.45618]
[1779987076584,30.19,73204.28,0.0,-0.63456,0.00017,27.45618]
[1779987076590,30.19,73204.37,0.0,-0.63454,0.00017,27.45665]
[1779987077377,30.19,73204.37,0.0,-0.63454,0.00017,27.45665]
[1779987077424,30.19,73204.37,0.0,-0.63454,0.00017,27.45669]
[1779987078431,30.19,73214.55,0.0,-0.6328,0.00017,27.50387]
[1779987079442,30.19,73218.98,0.0,-0.63204,0.00017,27.52424]
[1779987080818,30.19,73218.98,0.0,-0.63204,0.00017,27.52424]
[1779987081009,30.19,73218.98,0.0,-0.63204,0.00017,27.52424]
[1779987080887,30.19,73240.14,0.0,-0.62842,0.00017,27.62016]
[1779987081454,30.19,73240.14,0.0,-0.62842,0.00017,27.62016]
[1779987082462,30.19,73238.42,0.0,-0.62872,0.00017,27.61234]
[1779987086545,30.19,73250.05,0.0,-0.62673,0.00017,27.66418]
[1779987088042,30.19,73250.05,0.0,-0.62673,0.00017,27.66418]
[1779987088511,30.19,73252.75,0.0,-0.62626,0.00017,27.67606]
[1779987090527,30.19,73254.99,0.0,-0.62589,0.00017,27.68569]
[1779987093550,30.19,73263.54,0.0,-0.62444,0.00017,27.72009]
[1779987094554,30.19,73263.17,0.0,-0.62451,0.00017,27.71833]
[1779987096629,30.18,73270.51,0.0,-0.62325,0.00017,27.75008]
[1779987102614,30.18,73272.91,0.0,-0.62284,0.00017,27.7604]
[1779987106700,30.18,73279.13,0.0,-0.62179,0.00017,27.78684]
[1779987112686,30.18,73258.44,0.0,-0.62537,0.00017,27.69655]
[1779987113693,30.17,73259.92,0.0,-0.62512,0.00017,27.70295]
[1779987118728,30.17,73264.73,0.0,-0.62431,0.00017,27.72349]
[1779987122839,30.17,73269.35,0.0,-0.62352,0.00017,27.74348]
[1779987125895,30.17,73271.75,0.0,-0.62312,0.00017,27.7536]
[1779987125908,30.16,73278.52,0.0,-0.62197,0.00017,27.78249]
[1779987126874,30.16,73278.52,0.0,-0.62197,0.00017,27.78249]
[1779987126938,30.16,73284.45,0.0,-0.62094,0.00017,27.80787]
[1779987128810,30.16,73284.86,0.0,-0.62088,0.00017,27.80947]
[1779987129821,30.16,73279.76,0.0,-0.62177,0.00017,27.78754]
[1779987130826,30.16,73271.31,0.0,-0.62323,0.00017,27.75096]
[1779987131832,30.16,73270.71,0.0,-0.62334,0.00017,27.74823]
[1779987132846,30.16,73280.72,0.0,-0.62162,0.00017,27.79128]
[1779987133865,30.16,73286.78,0.0,-0.62057,0.00017,27.81715]
[1779987135863,30.15,73272.61,0.0,-0.62302,0.00017,27.75621]
[1779987136941,30.15,73273.64,0.0,-0.62285,0.00017,27.76059]
[1779987139903,30.15,73281.22,0.0,-0.62155,0.00017,27.79299]
[1779987144928,30.15,73282.36,0.0,-0.62136,0.00017,27.79777]
[1779987149963,30.15,73280.75,0.0,-0.62164,0.00017,27.79081]
[1779987154997,30.15,73280.16,0.0,-0.62176,0.00017,27.78521]
[1779987159025,30.15,73275.24,0.0,-0.62261,0.00017,27.76396]
[1779987162679,30.15,73277.63,0.0,-0.62221,0.00017,27.77407]
[1779987162868,30.15,73277.63,0.0,-0.62221,0.00017,27.77407]
[1779987163069,30.15,73294.15,0.0,-0.61936,0.00017,27.8444]
[1779987164062,30.14,73301.56,0.0,-0.61808,0.00017,27.87549]
[1779987165082,30.14,73300.84,0.0,-0.61821,0.00017,27.87236]
[1779987166600,30.14,73299.25,0.0,-0.61848,0.00017,27.86564]
[1779987167084,30.14,73301.74,0.0,-0.61805,0.00017,27.87602]
[1779987169600,30.14,73303.94,0.0,-0.61767,0.00017,27.88524]
[1779987175142,30.15,73299.53,0.0,-0.61842,0.00017,27.86704]
[1779987180175,30.15,73300.75,0.0,-0.6182,0.00017,27.87244]
[1779987185211,30.15,73301.57,0.0,-0.61805,0.00017,27.87608]
[1779987187399,30.15,73301.16,0.0,-0.61812,0.00017,27.8744]
[1779987187457,30.15,73301.68,0.0,-0.61803,0.00017,27.87661]
[1779987188589,30.15,73301.68,0.0,-0.61803,0.00017,27.87661]
[1779987188603,30.15,73292.5,0.0,-0.61961,0.00017,27.83807]
[1779987190245,30.15,73292.22,0.0,-0.61966,0.00017,27.83699]
[1779987196287,30.16,73294.33,0.0,-0.61927,0.00017,27.84628]
[1779987201321,30.16,73294.15,0.0,-0.61929,0.00017,27.84581]
[1779987206361,30.16,73296.43,0.0,-0.6189,0.00017,27.85547]
[1779987209394,30.16,73300.04,0.0,-0.61827,0.00017,27.87065]
[1779987210111,30.16,73300.04,0.0,-0.61827,0.00017,27.87065]
[1779987210174,30.16,73306.2,0.0,-0.6172,0.00017,27.89634]
[1779987212609,30.16,73311.52,0.0,-0.61629,0.00017,27.91549]
[1779987213990,30.16,73311.52,0.0,-0.61629,0.00017,27.91549]
[1779987214055,30.16,73311.53,0.0,-0.61629,0.00017,27.9156]
[1779987219448,30.17,73310.98,0.0,-0.61637,0.00017,27.91367]
[1779987224482,30.17,73313.23,0.0,-0.61597,0.00017,27.92318]
[1779987231555,30.17,73314.43,0.0,-0.61575,0.00017,27.92824]
[1779987233549,30.17,73304.06,0.0,-0.61754,0.00017,27.8854]
[1779987234553,30.17,73302.53,0.0,-0.61781,0.00017,27.87908]
[1779987239589,30.17,73302.06,0.0,-0.61788,0.00017,27.87736]
[1779987242849,30.18,73304.91,0.0,-0.61738,0.00017,27.88934]
[1779987242931,30.18,73304.09,0.0,-0.61752,0.00017,27.88598]
[1779987244712,30.18,73304.09,0.0,-0.61752,0.00017,27.88604]
[1779987244724,30.18,73304.09,0.0,-0.61752,0.00017,27.88604]
[1779987244727,30.18,73295.35,0.0,-0.61903,0.00017,27.84951]
[1779987245631,30.18,73294.91,0.0,-0.6191,0.00017,27.84771]
[1779987246638,30.18,73289.23,0.0,-0.62008,0.00017,27.82367]
[1779987247724,30.18,73278.96,0.0,-0.62186,0.00017,27.77985]
[1779987249659,30.18,73269.87,0.0,-0.62343,0.00017,27.74056]
[1779987250667,30.17,73265.29,0.0,-0.62422,0.00017,27.72055]
[1779987255703,30.17,73261.41,0.0,-0.62491,0.00017,27.70307]
[1779987260738,30.17,73261.73,0.0,-0.62487,0.00017,27.70403]
[1779987265779,30.16,73262.77,0.0,-0.62471,0.00017,27.70814]
[1779987269809,30.16,73269.87,0.0,-0.62351,0.00017,27.7387]
[1779987270818,30.16,73280.84,0.0,-0.62162,0.00017,27.78591]
[1779987271823,30.16,73280.25,0.0,-0.62174,0.00017,27.78038]
[1779987276858,30.15,73281.24,0.0,-0.62157,0.00017,27.78454]
[1779987280894,30.15,73286.3,0.0,-0.6207,0.00017,27.80612]
[1779987284174,30.15,73285.8,0.0,-0.62079,0.00017,27.80393]
[1779987284241,30.15,73294.9,0.0,-0.61922,0.00017,27.84246]
[1779987284469,30.15,73294.9,0.0,-0.61922,0.00017,27.84246]
[1779987284493,30.15,73294.9,0.0,-0.61922,0.00017,27.84246]
[1779987285891,30.15,73294.9,0.0,-0.61922,0.00017,27.84248]
[1779987285988,30.15,73298.83,0.0,-0.61853,0.00017,27.85907]
[1779987286451,30.15,73298.83,0.0,-0.61853,0.00017,27.85907]
[1779987286930,30.15,73298.83,0.0,-0.61853,0.00017,27.85914]
[1779987290959,30.16,73304.05,0.0,-0.61761,0.00017,27.8812]
[1779987295993,30.16,73301.68,0.0,-0.61802,0.00017,27.87152]
[1779987301031,30.16,73304.65,0.0,-0.61749,0.00017,27.88411]
[1779987303044,30.16,73311.32,0.0,-0.61633,0.00017,27.91185]
[1779987305058,30.17,73315.05,0.0,-0.61568,0.00017,27.92737]
[1779987310110,30.17,73314.15,0.0,-0.61583,0.00017,27.92378]
[1779987315142,30.17,73309.86,0.0,-0.61656,0.00017,27.90639]
[1779987316147,30.17,73305.24,0.0,-0.61736,0.00017,27.8873]
[1779987320334,30.17,73299.65,0.0,-0.61831,0.00017,27.86419]
[1779987320817,30.17,73299.65,0.0,-0.61831,0.00017,27.86419]
[1779987326218,30.18,73299.54,0.0,-0.61832,0.00017,27.86408]
[1779987330246,30.18,73306.09,0.0,-0.61717,0.00017,27.8916]
[1779987331256,30.18,73314.05,0.0,-0.61581,0.00017,27.92156]
[1779987336289,30.18,73312.01,0.0,-0.61615,0.00017,27.9133]
[1779987340317,30.18,73303.72,0.0,-0.61758,0.00017,27.87918]
[1779987342331,30.18,73301.61,0.0,-0.61794,0.00017,27.8705]
[1779987342929,30.18,73301.61,0.0,-0.61794,0.00017,27.8705]
[1779987343339,30.18,73292.56,0.0,-0.6195,0.00017,27.83256]
[1779987344345,30.18,73289.79,0.0,-0.61998,0.00017,27.8209]
[1779987348470,30.19,73298.09,0.0,-0.61853,0.00017,27.85608]
[1779987351393,30.19,73294.83,0.0,-0.61909,0.00017,27.84257]
[1779987356429,30.19,73291.18,0.0,-0.61971,0.00017,27.8275]
[1779987358542,30.19,73298.85,0.0,-0.61838,0.00017,27.85987]
[1779987360308,30.19,73298.85,0.0,-0.61838,0.00017,27.85987]
[1779987361338,30.19,73298.85,0.0,-0.61837,0.00017,27.85988]
[1779987361955,30.19,73300.68,0.0,-0.61806,0.00017,27.86752]
[1779987362004,30.19,73301.76,0.0,-0.61787,0.00017,27.87202]
[1779987365452,30.19,73302.22,0.0,-0.61779,0.00017,27.87392]
[1779987367230,30.19,73303.03,0.0,-0.61765,0.00017,27.87728]
[1779987367302,30.19,73312.1,0.0,-0.61608,0.00017,27.91484]
[1779987368614,30.19,73315.08,0.0,-0.61557,0.00017,27.9271]
[1779987370819,30.19,73315.08,0.0,-0.61557,0.00017,27.92712]
[1779987370825,30.19,73315.82,0.0,-0.61544,0.00017,27.93018]
[1779987375946,30.19,73315.62,0.0,-0.61547,0.00017,27.92938]
[1779987378092,30.2,73315.29,0.0,-0.61553,0.00017,27.92807]
[1779987378098,30.2,73315.29,0.0,-0.61553,0.00017,27.92807]
[1779987378146,30.2,73301.19,0.0,-0.61796,0.00017,27.86992]
[1779987379018,30.2,73301.19,0.0,-0.61796,0.00017,27.86992]
[1779987379043,30.2,73293.12,0.0,-0.61935,0.00017,27.83609]
[1779987380610,30.2,73293.33,0.0,-0.61932,0.00017,27.83699]
[1779987381878,30.2,73293.33,0.0,-0.61932,0.00017,27.83699]
[1779987381979,30.2,73296.11,0.0,-0.61883,0.00017,27.84875]
[1779987383755,30.2,73296.11,0.0,-0.61883,0.00017,27.84875]
[1779987383961,30.2,73296.11,0.0,-0.61883,0.00017,27.84875]
[1779987384047,30.2,73301.92,0.0,-0.61782,0.00017,27.87312]
[1779987388755,30.2,73311.27,0.0,-0.6162,0.00017,27.91195]
[1779987391689,30.2,73312.7,0.0,-0.61597,0.00017,27.91496]
[1779987396725,30.2,73316.76,0.0,-0.61526,0.00017,27.93166]
[1779987401758,30.2,73318.78,0.0,-0.61491,0.00017,27.93992]
[1779987403097,30.2,73318.78,0.0,-0.61491,0.00017,27.93992]
[1779987403190,30.2,73319.0,0.0,-0.61487,0.00017,27.94082]
[1779987403730,30.2,73319.0,0.0,-0.61487,0.00017,27.94082]
[1779987405424,30.2,73319.0,0.0,-0.61487,0.00017,27.94082]
[1779987404782,30.2,73323.66,0.0,-0.61406,0.00017,27.95976]
[1779987405787,30.2,73329.46,0.0,-0.61306,0.00017,27.98317]
[1779987406794,30.2,73335.54,0.0,-0.61201,0.00017,28.00752]
[1779987407478,30.2,73335.54,0.0,-0.61201,0.00017,28.00752]
[1779987407802,30.2,73336.89,0.0,-0.61177,0.00017,28.01286]
[1779987413265,30.2,73337.9,0.0,-0.61161,0.00017,28.01673]
[1779987413323,30.2,73339.8,0.0,-0.61128,0.00017,28.02421]
[1779987418965,30.19,73336.37,0.0,-0.61189,0.00017,28.01033]
[1779987420711,30.19,73336.03,0.0,-0.61195,0.00017,28.00895]
[1779987421205,30.19,73322.9,0.0,-0.61422,0.00017,27.95608]
[1779987422908,30.2,73318.47,0.0,-0.61498,0.00017,27.93825]
[1779987425867,30.2,73317.09,0.0,-0.61521,0.00017,27.93279]
[1779987425930,30.2,73316.87,0.0,-0.61525,0.00017,27.93198]
[1779987429040,30.2,73324.88,0.0,-0.61385,0.00017,27.96474]
[1779987433985,30.2,73319.16,0.0,-0.61483,0.00017,27.94171]
[1779987439109,30.21,73316.59,0.0,-0.61526,0.00017,27.93168]
[1779987441038,30.21,73306.58,0.0,-0.61698,0.00017,27.89064]
[1779987446071,30.21,73308.66,0.0,-0.61661,0.00017,27.89942]
[1779987449179,30.21,73314.12,0.0,-0.61566,0.00017,27.92198]
[1779987451105,30.21,73318.31,0.0,-0.61495,0.00017,27.93622]
[1779987456141,30.21,73316.56,0.0,-0.61525,0.00017,27.92914]
[1779987458200,30.22,73328.93,0.0,-0.61311,0.00017,27.97933]
[1779987459250,30.21,73334.34,0.0,-0.61217,0.00017,28.00099]
[1779987465202,30.21,73332.87,0.0,-0.61243,0.00017,27.99494]
[1779987470239,30.21,73332.96,0.0,-0.61242,0.00017,27.99517]
[1779987475277,30.21,73330.52,0.0,-0.61285,0.00017,27.98526]
[1779987480308,30.21,73329.47,0.0,-0.61304,0.00017,27.98094]
[1779987485048,30.21,73328.79,0.0,-0.61316,0.00017,27.97812]
[1779987485344,30.21,73327.98,0.0,-0.6133,0.00017,27.97484]
[1779987488652,30.21,73329.16,0.0,-0.6131,0.00017,27.97952]
[1779987491395,30.21,73318.21,0.0,-0.615,0.00017,27.93511]
[1779987492811,30.21,73314.44,0.0,-0.61565,0.00017,27.91978]
[1779987493414,30.21,73311.87,0.0,-0.61609,0.00017,27.90924]
[1779987498456,30.21,73310.27,0.0,-0.61635,0.00017,27.90301]
[1779987502481,30.21,73304.95,0.0,-0.61726,0.00017,27.88125]
[1779987507516,30.22,73306.04,0.0,-0.61706,0.00017,27.88604]
[1779987512552,30.22,73310.03,0.0,-0.61637,0.00017,27.89989]
[1779987513559,30.22,73315.45,0.0,-0.61543,0.00017,27.92216]
[1779987514191,30.22,73315.45,0.0,-0.61543,0.00017,27.92216]
[1779987514565,30.22,73314.68,0.0,-0.61556,0.00017,27.91902]
[1779987519602,30.22,73315.69,0.0,-0.61538,0.00017,27.92323]
[1779987521950,30.22,73320.49,0.0,-0.61455,0.00017,27.94283]
[1779987527658,30.22,73320.81,0.0,-0.6145,0.00017,27.94413]
[1779987529740,30.22,73326.93,0.0,-0.61344,0.00017,27.96891]
[1779987534715,30.22,73328.14,0.0,-0.61323,0.00017,27.97372]
[1779987539814,30.22,73329.58,0.0,-0.61298,0.00017,27.97943]
[1779987545805,30.22,73324.5,0.0,-0.61387,0.00017,27.95888]
[1779987550833,30.22,73322.68,0.0,-0.61418,0.00017,27.95149]
[1779987551944,30.22,73314.12,0.0,-0.61567,0.00017,27.91659]
[1779987553854,30.22,73313.17,0.0,-0.61583,0.00017,27.91271]
[1779987556260,30.22,73319.15,0.0,-0.61479,0.00017,27.93726]
[1779987558593,30.22,73319.15,0.0,-0.61479,0.00017,27.93735]
[1779987558889,30.22,73317.35,0.0,-0.6151,0.00017,27.93002]
[1779987563926,30.22,73317.22,0.0,-0.61512,0.00017,27.92954]
[1779987568732,30.22,73316.92,0.0,-0.61517,0.00017,27.92835]
[1779987568959,30.22,73316.65,0.0,-0.61521,0.00017,27.92726]
[1779987572722,30.22,73319.69,0.0,-0.6147,0.00017,27.93675]
[1779987575003,30.22,73324.27,0.0,-0.6139,0.00017,27.95534]
[1779987580118,30.22,73317.7,0.0,-0.61504,0.00017,27.9286]
[1779987586084,30.22,73320.84,0.0,-0.6145,0.00017,27.94145]
[1779987588096,30.22,73326.42,0.0,-0.61353,0.00017,27.96405]
[1779987590191,30.22,73331.51,0.0,-0.61265,0.00017,27.9845]
[1779987595146,30.22,73336.36,0.0,-0.61181,0.00017,28.00378]
[1779987600262,30.22,73338.66,0.0,-0.61142,0.00017,28.0128]
[1779987601523,30.22,73338.66,0.0,-0.61142,0.00017,28.0128]
[1779987601545,30.22,73344.62,0.0,-0.61039,0.00017,28.03635]
[1779987603294,30.22,73348.31,0.0,-0.60975,0.00017,28.05083]
[1779987603340,30.22,73353.33,0.0,-0.60888,0.00017,28.07041]
[1779987604418,30.22,73352.88,0.0,-0.60896,0.00017,28.06861]
[1779987610257,30.22,73346.16,0.0,-0.61013,0.00017,28.04224]
[1779987615367,30.22,73341.49,0.0,-0.61095,0.00017,28.02363]
[1779987617722,30.21,73344.86,0.0,-0.61037,0.00017,28.03687]
[1779987618309,30.21,73347.53,0.0,-0.6099,0.00017,28.04734]
[1779987620735,30.21,73347.92,0.0,-0.60984,0.00017,28.04882]
[1779987621333,30.21,73346.11,0.0,-0.61015,0.00017,28.04168]
[1779987626367,30.21,73343.61,0.0,-0.6106,0.00017,28.03166]
[1779987631402,30.21,73349.9,0.0,-0.60953,0.00017,28.05328]
[1779987636438,30.21,73350.95,0.0,-0.60935,0.00017,28.05723]
[1779987641472,30.21,73352.8,0.0,-0.60904,0.00017,28.06432]
[1779987646508,30.2,73352.63,0.0,-0.60907,0.00017,28.06354]
[1779987650859,30.2,73357.12,0.0,-0.60829,0.00017,28.08098]
[1779987651544,30.2,73365.15,0.0,-0.60689,0.00017,28.11195]
[1779987652552,30.2,73370.04,0.0,-0.60604,0.00017,28.13072]
[1779987655657,30.21,73360.08,0.0,-0.60777,0.00017,28.0926]
[1779987655988,30.21,73360.08,0.0,-0.60777,0.00017,28.0926]
[1779987656581,30.21,73360.08,0.0,-0.60777,0.00017,28.09265]
[1779987657585,30.21,73354.95,0.0,-0.60866,0.00017,28.07276]
[1779987661629,30.21,73348.91,0.0,-0.60971,0.00017,28.04915]
[1779987663628,30.2,73339.86,0.0,-0.61128,0.00017,28.01338]
[1779987668664,30.2,73339.17,0.0,-0.61141,0.00017,28.01047]
[1779987673702,30.2,73335.86,0.0,-0.612,0.00017,27.99712]
[1779987675711,30.2,73328.36,0.0,-0.6133,0.00017,27.96698]
[1779987679741,30.2,73334.77,0.0,-0.61219,0.00017,27.99266]
[1779987681754,30.2,73334.53,0.0,-0.61223,0.00017,27.99164]
[1779987687796,30.2,73327.61,0.0,-0.61344,0.00017,27.96371]
[1779987690818,30.2,73325.11,0.0,-0.61388,0.00017,27.95358]
[1779987695853,30.2,73320.93,0.0,-0.61461,0.00017,27.93367]
[1779987700888,30.2,73326.2,0.0,-0.6137,0.00017,27.95508]
[1779987702154,30.2,73340.38,0.0,-0.61124,0.00017,28.01188]
[1779987702904,30.2,73340.55,0.0,-0.61121,0.00017,28.01253]
[1779987707938,30.19,73341.62,0.0,-0.61103,0.00017,28.01659]
[1779987712973,30.19,73334.69,0.0,-0.61224,0.00017,27.98884]
[1779987716099,30.19,73325.73,0.0,-0.6138,0.00017,27.95274]
[1779987717361,30.19,73325.73,0.0,-0.6138,0.00017,27.95274]
[1779987719401,30.19,73323.36,0.0,-0.61421,0.00017,27.94314]
[1779987719502,30.19,73316.69,0.0,-0.61536,0.00017,27.91606]
[1779987725555,30.2,73319.76,0.0,-0.61481,0.00017,27.92902]
[1779987725656,30.2,73314.59,0.0,-0.6157,0.00017,27.90798]
[1779987728899,30.2,73315.36,0.0,-0.61556,0.00017,27.9113]
[1779987728739,30.2,73307.79,0.0,-0.61687,0.00017,27.88022]
[1779987729981,30.2,73307.79,0.0,-0.61686,0.00017,27.88028]
[1779987730128,30.2,73299.94,0.0,-0.61822,0.00017,27.8477]
[1779987731818,30.2,73299.94,0.0,-0.61822,0.00017,27.8477]
[1779987731917,30.2,73291.92,0.0,-0.6196,0.00017,27.81415]
[1779987733841,30.2,73291.92,0.0,-0.6196,0.00017,27.81415]
[1779987733865,30.21,73277.4,0.0,-0.6221,0.00017,27.75242]
[1779987735141,30.2,73267.2,0.0,-0.62386,0.00017,27.70832]
[1779987736244,30.2,73263.63,0.0,-0.62447,0.00017,27.6928]
[1779987738174,30.21,73254.18,0.0,-0.62609,0.00017,27.6515]
[1779987739187,30.21,73255.33,0.0,-0.62589,0.00017,27.65664]
[1779987741197,30.21,73246.99,0.0,-0.62732,0.00017,27.61991]
[1779987742205,30.21,73254.41,0.0,-0.62604,0.00017,27.6528]
[1779987744219,30.21,73258.91,0.0,-0.62526,0.00017,27.67272]
[1779987748252,30.21,73263.04,0.0,-0.62456,0.00017,27.69062]
[1779987749258,30.21,73267.4,0.0,-0.62381,0.00017,27.70952]
[1779987754293,30.2,73270.33,0.0,-0.62334,0.00017,27.71883]
[1779987758323,30.2,73265.21,0.0,-0.62424,0.00017,27.69619]
[1779987759333,30.2,73258.71,0.0,-0.62536,0.00017,27.66765]
[1779987760336,30.2,73248.43,0.0,-0.62712,0.00017,27.62239]
[1779987761344,30.2,73246.96,0.0,-0.62737,0.00017,27.61593]
[1779987763357,30.2,73253.79,0.0,-0.62619,0.00017,27.64633]
[1779987764397,30.2,73253.79,0.0,-0.62619,0.00017,27.64633]
[1779987764950,30.2,73253.79,0.0,-0.62619,0.00017,27.64633]
[1779987764407,30.2,73245.41,0.0,-0.62763,0.00017,27.60926]
[1779987765373,30.2,73245.41,0.0,-0.62763,0.00017,27.60936]
[1779987766455,30.2,73240.21,0.0,-0.62852,0.00017,27.58618]
[1779987767780,30.2,73240.21,0.0,-0.62852,0.00017,27.58618]
[1779987767810,30.2,73240.21,0.0,-0.62852,0.00017,27.58618]
[1779987768244,30.2,73240.53,0.0,-0.62846,0.00017,27.58767]
[1779987768248,30.2,73240.53,0.0,-0.62846,0.00017,27.58767]
[1779987768840,30.2,73240.53,0.0,-0.62846,0.00017,27.58767]
[1779987771414,30.21,73246.92,0.0,-0.62736,0.00017,27.6163]
[1779987773428,30.21,73235.59,0.0,-0.6293,0.00017,27.56571]
[1779987774438,30.21,73231.24,0.0,-0.63004,0.00017,27.54609]
[1779987775443,30.21,73237.6,0.0,-0.62895,0.00017,27.57475]
[1779987777457,30.21,73238.63,0.0,-0.62877,0.00017,27.57944]
[1779987782491,30.21,73239.85,0.0,-0.62855,0.00017,27.58511]
[1779987786599,30.21,73244.16,0.0,-0.62781,0.00017,27.60456]
[1779987789540,30.21,73248.83,0.0,-0.627,0.00017,27.62553]
[1779987793584,30.22,73250.02,0.0,-0.62678,0.00017,27.63109]
[1779987793640,30.22,73254.25,0.0,-0.62605,0.00017,27.64987]
[1779987796677,30.22,73258.89,0.0,-0.62525,0.00017,27.67038]
[1779987798614,30.22,73250.73,0.0,-0.62665,0.00017,27.63446]
[1779987799620,30.22,73250.12,0.0,-0.62675,0.00017,27.63186]
[1779987801910,30.22,73250.29,0.0,-0.62672,0.00017,27.6327]
[1779987801917,30.22,73250.29,0.0,-0.62672,0.00017,27.6327]
[1779987801942,30.22,73248.17,0.0,-0.62707,0.00017,27.62348]
[1779987803648,30.22,73238.22,0.0,-0.62878,0.00017,27.57916]
[1779987804655,30.22,73236.64,0.0,-0.62905,0.00017,27.57201]
[1779987809690,30.22,73234.98,0.0,-0.62933,0.00017,27.56465]
[1779987812715,30.22,73229.32,0.0,-0.63031,0.00017,27.53616]
[1779987815771,30.22,73226.84,0.0,-0.63074,0.00017,27.52486]
[1779987815807,30.22,73224.61,0.0,-0.63112,0.00017,27.51469]
[1779987817003,30.22,73224.61,0.0,-0.63112,0.00017,27.51469]
[1779987817748,30.22,73223.48,0.0,-0.63132,0.00017,27.50951]
[1779987822783,30.22,73227.87,0.0,-0.63057,0.00017,27.5294]
[1779987827818,30.22,73228.52,0.0,-0.63046,0.00017,27.53229]
[1779987831851,30.22,73238.18,0.0,-0.62881,0.00017,27.57584]
[1779987834872,30.22,73242.36,0.0,-0.62809,0.00017,27.59461]
[1779987839907,30.22,73242.69,0.0,-0.62802,0.00017,27.59624]
[1779987842927,30.22,73232.77,0.0,-0.62972,0.00017,27.55182]
[1779987843939,30.22,73234.12,0.0,-0.62949,0.00017,27.5579]
[1779987844941,30.22,73244.35,0.0,-0.62773,0.00017,27.60374]
[1779987845950,30.22,73241.94,0.0,-0.62815,0.00017,27.59303]
[1779987847029,30.22,73234.9,0.0,-0.62935,0.00017,27.5615]
[1779987848971,30.22,73230.68,0.0,-0.63007,0.00017,27.5425]
[1779987852773,30.22,73231.76,0.0,-0.62989,0.00017,27.54731]
[1779987852985,30.22,73231.76,0.0,-0.62989,0.00017,27.54731]
[1779987855031,30.22,73241.69,0.0,-0.62819,0.00017,27.59188]
[1779987857043,30.22,73252.26,0.0,-0.62637,0.00017,27.63889]
[1779987858047,30.22,73255.66,0.0,-0.62579,0.00017,27.65379]
[1779987859741,30.22,73255.75,0.0,-0.62577,0.00017,27.65428]
[1779987859749,30.22,73255.75,0.0,-0.62577,0.00017,27.65428]
[1779987860064,30.22,73258.9,0.0,-0.62524,0.00017,27.66802]
[1779987865097,30.22,73265.44,0.0,-0.62412,0.00017,27.69645]
[1779987867173,30.22,73270.42,0.0,-0.62327,0.00017,27.71786]
[1779987873157,30.21,73270.48,0.0,-0.6233,0.00017,27.71455]
[1779987877246,30.21,73262.3,0.0,-0.62472,0.00017,27.67867]
[1779987879205,30.21,73262.37,0.0,-0.62472,0.00017,27.67866]
[1779987884242,30.2,73259.71,0.0,-0.62519,0.00017,27.66675]
[1779987891288,30.2,73258.82,0.0,-0.62537,0.00017,27.66217]
[1779987892727,30.2,73258.82,0.0,-0.62537,0.00017,27.66217]
[1779987892796,30.2,73258.82,0.0,-0.62537,0.00017,27.66217]
[1779987892803,30.2,73253.22,0.0,-0.62634,0.00017,27.63741]
[1779987894310,30.2,73247.95,0.0,-0.62724,0.00017,27.61406]
[1779987895794,30.2,73247.95,0.0,-0.62724,0.00017,27.61406]
[1779987895884,30.2,73247.44,0.0,-0.62733,0.00017,27.61186]
[1779987896799,30.2,73247.44,0.0,-0.62733,0.00017,27.61186]
[1779987896847,30.2,73246.51,0.0,-0.62749,0.00017,27.6078]
[1779987902365,30.2,73249.83,0.0,-0.6269,0.00017,27.62295]
[1779987904295,30.2,73250.81,0.0,-0.62673,0.00017,27.62737]
[1779987904337,30.2,73250.81,0.0,-0.62673,0.00017,27.62737]
[1779987904403,30.2,73250.81,0.0,-0.62673,0.00017,27.62737]
[1779987904970,30.2,73250.81,0.0,-0.62673,0.00017,27.62737]
[1779987905071,30.2,73248.63,0.0,-0.62709,0.00017,27.61787]
[1779987905597,30.2,73248.63,0.0,-0.62709,0.00017,27.61787]
[1779987905658,30.2,73244.64,0.0,-0.62778,0.00017,27.60012]
[1779987908029,30.2,73244.64,0.0,-0.62778,0.00017,27.60019]
[1779987908034,30.21,73255.27,0.0,-0.62595,0.00017,27.64736]
[1779987909418,30.21,73256.11,0.0,-0.6258,0.00017,27.65106]
[1779987910974,30.21,73256.11,0.0,-0.6258,0.00017,27.65106]
[1779987910982,30.21,73256.11,0.0,-0.6258,0.00017,27.65106]
[1779987911007,30.21,73255.59,0.0,-0.62589,0.00017,27.64887]
[1779987912444,30.2,73264.31,0.0,-0.6244,0.00017,27.6869]
[1779987913453,30.2,73268.82,0.0,-0.62363,0.00017,27.70641]
[1779987918481,30.2,73267.15,0.0,-0.62394,0.00017,27.69863]
[1779987921501,30.2,73262.63,0.0,-0.62473,0.00017,27.67862]
[1779987925162,30.19,73266.32,0.0,-0.6241,0.00017,27.69449]
[1779987925173,30.19,73265.65,0.0,-0.62422,0.00017,27.69147]
[1779987925529,30.19,73265.42,0.0,-0.62427,0.00017,27.69035]
[1779987926559,30.19,73265.42,0.0,-0.62427,0.00017,27.69035]
[1779987926659,30.19,73250.53,0.0,-0.62682,0.00017,27.62505]
[1779987927395,30.19,73250.53,0.0,-0.62682,0.00017,27.62505]
[1779987927599,30.19,73250.53,0.0,-0.62682,0.00017,27.62505]
[1779987927607,30.19,73250.22,0.0,-0.62687,0.00017,27.62377]
[1779987929355,30.19,73250.45,0.0,-0.62683,0.00017,27.62488]
[1779987929361,30.19,73250.45,0.0,-0.62683,0.00017,27.62488]
[1779987929558,30.19,73245.61,0.0,-0.62765,0.00017,27.60345]
[1779987934658,30.2,73245.7,0.0,-0.62764,0.00017,27.60116]
[1779987934687,30.2,73242.56,0.0,-0.62818,0.00017,27.5872]
[1779987935668,30.2,73242.56,0.0,-0.62818,0.00017,27.5872]
[1779987935769,30.2,73243.57,0.0,-0.628,0.00017,27.59177]
[1779987941642,30.2,73242.55,0.0,-0.62816,0.00017,27.58753]
[1779987945670,30.2,73236.52,0.0,-0.62919,0.00017,27.56063]
[1779987946678,30.2,73230.57,0.0,-0.63021,0.00017,27.53377]
[1779987950705,30.2,73225.69,0.0,-0.63105,0.00017,27.51154]
[1779987951384,30.2,73225.69,0.0,-0.63105,0.00017,27.51154]
[1779987951713,30.2,73222.69,0.0,-0.63156,0.00017,27.49785]
[1779987955159,30.2,73225.39,0.0,-0.6311,0.00017,27.51018]
[1779987955648,30.2,73225.15,0.0,-0.63114,0.00017,27.50908]
[1779987956179,30.2,73225.15,0.0,-0.63114,0.00017,27.50908]
[1779987955740,30.2,73220.9,0.0,-0.63187,0.00017,27.48966]
[1779987956746,30.2,73223.1,0.0,-0.63149,0.00017,27.49973]
[1779987958340,30.2,73226.55,0.0,-0.6309,0.00017,27.51546]
[1779987958704,30.2,73226.55,0.0,-0.6309,0.00017,27.51546]
[1779987958765,30.2,73226.58,0.0,-0.6309,0.00017,27.51558]
[1779987960780,30.2,73242.14,0.0,-0.62823,0.00017,27.58576]
[1779987961784,30.2,73268.61,0.0,-0.62368,0.00017,27.70243]
[1779987962357,30.2,73268.61,0.0,-0.62368,0.00017,27.70243]
[1779987962404,30.2,73268.61,0.0,-0.62368,0.00017,27.70243]
[1779987962789,30.2,73271.02,0.0,-0.62327,0.00017,27.71265]
[1779987967894,30.2,73271.85,0.0,-0.62315,0.00017,27.71587]
[1779987972921,30.19,73271.57,0.0,-0.62321,0.00017,27.71432]
[1779987972951,30.19,73278.12,0.0,-0.62208,0.00017,27.74246]
[1779987974873,30.19,73281.95,0.0,-0.62143,0.00017,27.75861]
[1779987976763,30.19,73281.83,0.0,-0.62146,0.00017,27.7581]
[1779987976886,30.19,73281.58,0.0,-0.6215,0.00017,27.75699]
[1779987980512,30.19,73281.77,0.0,-0.62147,0.00017,27.7577]
[1779987980904,30.19,73281.77,0.0,-0.62147,0.00017,27.7577]
[1779987980915,30.19,73281.91,0.0,-0.62145,0.00017,27.75827]
[1779987981925,30.19,73288.82,0.0,-0.62026,0.00017,27.78762]
[1779987986957,30.18,73287.67,0.0,-0.62047,0.00017,27.78257]
[1779987987770,30.18,73287.67,0.0,-0.62047,0.00017,27.78257]
[1779987987851,30.18,73287.67,0.0,-0.62047,0.00017,27.78257]
[1779987988004,30.18,73287.67,0.0,-0.62047,0.00017,27.78257]
[1779987988042,30.18,73281.53,0.0,-0.62153,0.00017,27.75636]
[1779987990715,30.18,73283.33,0.0,-0.62123,0.00017,27.76374]
[1779987990985,30.18,73287.73,0.0,-0.62047,0.00017,27.78248]
[1779987995013,30.18,73289.96,0.0,-0.62012,0.00017,27.7885]
[1779987998115,30.17,73283.16,0.0,-0.6213,0.00017,27.75939]
[1779987998673,30.17,73283.16,0.0,-0.6213,0.00017,27.75939]
[1779987998770,30.17,73283.16,0.0,-0.6213,0.00017,27.75939]
[1779987999048,30.17,73283.16,0.0,-0.6213,0.00017,27.75938]
[1779988000062,30.17,73269.39,0.0,-0.62368,0.00017,27.7]
[1779988005089,30.17,73268.48,0.0,-0.62385,0.00017,27.69582]
[1779988010125,30.17,73270.63,0.0,-0.62349,0.00017,27.70483]
[1779988015162,30.17,73268.78,0.0,-0.62382,0.00017,27.6965]
[1779988020200,30.16,73266.68,0.0,-0.6242,0.00017,27.68692]
[1779988021202,30.16,73272.66,0.0,-0.62317,0.00017,27.71291]
[1779988026238,30.16,73273.13,0.0,-0.62311,0.00017,27.71459]
[1779988031273,30.15,73274.73,0.0,-0.62285,0.00017,27.72115]
[1779988033921,30.15,73275.09,0.0,-0.62279,0.00017,27.72265]
[1779988033983,30.15,73282.33,0.0,-0.62154,0.00017,27.75374]
[1779988035302,30.15,73286.87,0.0,-0.62076,0.00017,27.77296]
[1779988036309,30.15,73291.92,0.0,-0.61989,0.00017,27.79438]
[1779988038138,30.15,73291.92,0.0,-0.61989,0.00017,27.79438]
[1779988038212,30.15,73291.35,0.0,-0.61999,0.00017,27.79185]
[1779988043358,30.15,73296.92,0.0,-0.61904,0.00017,27.8152]
[1779988044376,30.15,73301.54,0.0,-0.61823,0.00017,27.83464]
[1779988046028,30.15,73301.54,0.0,-0.61823,0.00017,27.83464]
[1779988046107,30.15,73333.04,0.0,-0.61276,0.00017,27.96393]
[1779988047515,30.15,73333.04,0.0,-0.61276,0.00017,27.96393]
[1779988047857,30.15,73333.04,0.0,-0.61276,0.00017,27.96393]
[1779988047958,30.15,73331.7,0.0,-0.613,0.00017,27.95849]
[1779988053433,30.15,73336.05,0.0,-0.61226,0.00017,27.97294]
[1779988058546,30.15,73336.55,0.0,-0.61218,0.00017,27.97484]
[1779988064517,30.14,73334.67,0.0,-0.61251,0.00017,27.96721]
[1779988069553,30.14,73335.74,0.0,-0.61233,0.00017,27.97142]
[1779988074594,30.14,73333.98,0.0,-0.61264,0.00017,27.96429]
[1779988080049,30.14,73336.09,0.0,-0.61227,0.00017,27.97271]
[1779988080604,30.14,73337.37,0.0,-0.61205,0.00017,27.97782]
[1779988080709,30.14,73345.41,0.0,-0.61065,0.00017,28.0098]
[1779988082426,30.14,73345.41,0.0,-0.61065,0.00017,28.00979]
[1779988082646,30.14,73351.69,0.0,-0.60956,0.00017,28.03454]
[1779988087684,30.14,73340.2,0.0,-0.61155,0.00017,27.98915]
[1779988088758,30.14,73349.06,0.0,-0.61001,0.00017,28.02425]
[1779988094751,30.14,73351.32,0.0,-0.60962,0.00017,28.03316]
[1779988099786,30.14,73354.14,0.0,-0.60912,0.00017,28.04424]
[1779988101014,30.14,73354.14,0.0,-0.60912,0.00017,28.04424]
[1779988101029,30.14,73361.33,0.0,-0.60787,0.00017,28.07216]
[1779988103844,30.14,73361.91,0.0,-0.60777,0.00017,28.07445]
[1779988103867,30.14,73378.69,0.0,-0.60485,0.00017,28.13848]
[1779988105970,30.14,73378.8,0.0,-0.60483,0.00017,28.13881]
[1779988106072,30.14,73375.28,0.0,-0.60545,0.00017,28.12537]
[1779988107920,30.14,73375.28,0.0,-0.60545,0.00017,28.12537]
[1779988107999,30.14,73381.02,0.0,-0.60446,0.00017,28.14692]
[1779988112823,30.13,73381.74,0.0,-0.60436,0.00017,28.14636]
[1779988113888,30.13,73373.03,0.0,-0.60589,0.00017,28.11325]
[1779988116469,30.13,73376.94,0.0,-0.60522,0.00017,28.12787]
[1779988121937,30.12,73372.81,0.0,-0.60596,0.00017,28.1117]
[1779988122024,30.12,73375.18,0.0,-0.60555,0.00017,28.12065]
[1779988127985,30.11,73374.01,0.0,-0.60578,0.00017,28.11569]
[1779988131005,30.11,73379.05,0.0,-0.60491,0.00018,28.13459]
[1779988134034,30.11,73384.4,0.0,-0.60399,0.00018,28.15454]
[1779988139149,30.1,73377.19,0.0,-0.60526,0.00018,28.12709]
[1779988142831,30.1,73379.35,0.0,-0.6049,0.00018,28.13503]
[1779988142894,30.1,73379.35,0.0,-0.6049,0.00018,28.13503]
[1779988143307,30.1,73389.42,0.0,-0.60314,0.00018,28.17282]
[1779988145112,30.1,73393.78,0.0,-0.60237,0.00018,28.18904]
[1779988145746,30.1,73393.78,0.0,-0.60237,0.00018,28.18904]
[1779988151153,30.1,73394.68,0.0,-0.60222,0.00018,28.19227]
[1779988156316,30.1,73396.12,0.0,-0.60197,0.00018,28.1975]
[1779988162234,30.09,73398.06,0.0,-0.60164,0.00018,28.20458]
[1779988163240,30.1,73403.07,0.0,-0.60075,0.00018,28.22304]
[1779988168282,30.1,73401.04,0.0,-0.6011,0.00018,28.21579]
[1779988169365,30.1,73392.3,0.0,-0.60263,0.00018,28.18353]
[1779988171308,30.1,73389.87,0.0,-0.60307,0.00018,28.17149]
[1779988174329,30.09,73383.53,0.0,-0.60419,0.00018,28.14756]
[1779988176342,30.09,73389.25,0.0,-0.6032,0.00018,28.16889]
[1779988181379,30.09,73385.77,0.0,-0.60381,0.00018,28.15576]
[1779988183391,30.09,73394.21,0.0,-0.60233,0.00018,28.18727]
[1779988184402,30.09,73402.78,0.0,-0.60082,0.00018,28.21893]
[1779988185405,30.09,73401.84,0.0,-0.60099,0.00018,28.21554]
[1779988190440,30.1,73398.79,0.0,-0.60151,0.00018,28.2046]
[1779988195475,30.1,73395.87,0.0,-0.602,0.00018,28.19411]
[1779988200159,30.1,73396.66,0.0,-0.60186,0.00018,28.19721]
[1779988200262,30.11,73391.12,0.0,-0.60282,0.00018,28.17678]
[1779988200697,30.11,73378.03,0.0,-0.60511,0.00018,28.12759]
[1779988202578,30.1,73378.5,0.0,-0.60504,0.00018,28.12925]
[1779988202680,30.1,73380.96,0.0,-0.60461,0.00018,28.13848]
[1779988206561,30.1,73385.82,0.0,-0.60375,0.00018,28.1569]
[1779988211596,30.11,73385.11,0.0,-0.60388,0.00018,28.15424]
[1779988216406,30.1,73387.86,0.0,-0.6034,0.00018,28.16452]
[1779988216421,30.1,73385.69,0.0,-0.60378,0.00018,28.15638]
[1779988219138,30.1,73385.06,0.0,-0.60389,0.00018,28.15394]
[1779988219358,30.1,73379.73,0.0,-0.60483,0.00018,28.13377]
[1779988219720,30.1,73367.7,0.0,-0.60694,0.00017,28.08778]
[1779988221123,30.1,73365.52,0.0,-0.60731,0.00017,28.07954]
[1779988226730,30.11,73361.51,0.0,-0.60801,0.00017,28.06418]
[1779988230756,30.11,73357.97,0.0,-0.60861,0.00017,28.05058]
[1779988233781,30.11,73357.92,0.0,-0.60863,0.00017,28.0476]
[1779988237424,30.11,73357.53,0.0,-0.60869,0.00017,28.04617]
[1779988237455,30.11,73375.06,0.0,-0.60562,0.00017,28.11379]
[1779988237804,30.11,73375.06,0.0,-0.60563,0.00017,28.11369]
[1779988241258,30.11,73373.19,0.0,-0.60596,0.00017,28.10651]
[1779988241360,30.11,73373.13,0.0,-0.60597,0.00017,28.10623]
[1779988241527,30.11,73373.13,0.0,-0.60597,0.00017,28.10623]
[1779988241839,30.11,73373.36,0.0,-0.60593,0.00017,28.10707]
[1779988243846,30.11,73372.99,0.0,-0.606,0.00017,28.10561]
[1779988249945,30.11,73372.57,0.0,-0.60608,0.00017,28.10385]
[1779988255927,30.1,73372.08,0.0,-0.60618,0.00017,28.10183]
[1779988261074,30.1,73376.23,0.0,-0.60546,0.00018,28.11751]
[1779988264623,30.1,73369.36,0.0,-0.60667,0.00017,28.09111]
[1779988268014,30.1,73356.39,0.0,-0.60893,0.00017,28.04084]
[1779988273053,30.1,73355.07,0.0,-0.60916,0.00017,28.03587]
[1779988274566,30.1,73350.61,0.0,-0.60993,0.00017,28.01839]
[1779988275003,30.1,73350.61,0.0,-0.60993,0.00017,28.01839]
[1779988275067,30.1,73347.55,0.0,-0.61047,0.00017,28.00633]
[1779988275646,30.1,73347.55,0.0,-0.61047,0.00017,28.00633]
[1779988276380,30.1,73320.95,0.0,-0.6151,0.00017,27.89923]
[1779988278008,30.1,73320.95,0.0,-0.6151,0.00017,27.89923]
[1779988278091,30.1,73323.3,0.0,-0.61468,0.00017,27.90898]
[1779988282418,30.11,73325.3,0.0,-0.61432,0.00017,27.91746]
[1779988282429,30.11,73344.04,0.0,-0.61105,0.00017,27.99299]
[1779988284137,30.11,73344.53,0.0,-0.61096,0.00017,27.99493]
[1779988285865,30.11,73341.96,0.0,-0.61141,0.00017,27.98471]
[1779988289887,30.11,73342.78,0.0,-0.61127,0.00017,27.98794]
[1779988290280,30.11,73351.23,0.0,-0.6098,0.00017,28.02138]
[1779988292193,30.11,73351.93,0.0,-0.60968,0.00017,28.02123]
[1779988297226,30.11,73351.03,0.0,-0.60984,0.00017,28.01781]
[1779988302482,30.11,73350.5,0.0,-0.60992,0.00017,28.01582]
[1779988308307,30.12,73348.43,0.0,-0.61027,0.00017,28.00787]
[1779988313341,30.12,73348.38,0.0,-0.61028,0.00017,28.0078]
[1779988318378,30.12,73351.13,0.0,-0.60979,0.00017,28.01877]
[1779988320446,30.12,73359.83,0.0,-0.60827,0.00017,28.05287]
[1779988326435,30.12,73360.76,0.0,-0.60812,0.00017,28.05626]
[1779988331471,30.12,73358.85,0.0,-0.60843,0.00017,28.04919]
[1779988336504,30.12,73356.45,0.0,-0.60884,0.00017,28.04011]
[1779988341543,30.13,73355.82,0.0,-0.60894,0.00017,28.03789]
[1779988346575,30.13,73354.93,0.0,-0.60908,0.00017,28.0346]
[1779988348609,30.13,73360.14,0.0,-0.60817,0.00017,28.055]
[1779988353625,30.13,73361.63,0.0,-0.6079,0.00017,28.05815]
[1779988359667,30.14,73360.58,0.0,-0.60807,0.00017,28.05442]
[1779988364702,30.14,73370.93,0.0,-0.60625,0.00017,28.09445]
[1779988365711,30.14,73371.7,0.0,-0.60612,0.00017,28.09732]
[1779988370796,30.13,73367.21,0.0,-0.60693,0.00017,28.07969]
[1779988375779,30.13,73371.9,0.0,-0.60612,0.00017,28.09745]
[1779988380867,30.13,73370.88,0.0,-0.60632,0.00017,28.09318]
[1779988386861,30.12,73370.89,0.0,-0.60634,0.00017,28.09276]
[1779988391895,30.12,73372.67,0.0,-0.60605,0.00017,28.0992]
[1779988397396,30.11,73374.36,0.0,-0.60577,0.00017,28.10535]
[1779988399508,30.11,73378.5,0.0,-0.60505,0.00018,28.12094]
[1779988399510,30.11,73385.37,0.0,-0.60385,0.00018,28.14682]
[1779988403285,30.11,73385.33,0.0,-0.60387,0.00018,28.14646]
[1779988409026,30.1,73383.17,0.0,-0.60426,0.00018,28.138]
[1779988414063,30.1,73382.71,0.0,-0.60437,0.00018,28.13305]
[1779988419097,30.09,73384.0,0.0,-0.60416,0.00018,28.13752]
[1779988424131,30.09,73380.52,0.0,-0.60479,0.00018,28.12399]
[1779988428158,30.08,73386.48,0.0,-0.60376,0.00018,28.14615]
[1779988434200,30.08,73389.06,0.0,-0.60334,0.00018,28.15531]
[1779988438228,30.07,73395.88,0.0,-0.60216,0.00018,28.18036]
[1779988443072,30.07,73395.87,0.0,-0.60217,0.00018,28.18024]
[1779988443263,30.07,73395.95,0.0,-0.60216,0.00018,28.18044]
[1779988444270,30.07,73402.48,0.0,-0.60101,0.00018,28.20452]
[1779988449310,30.07,73397.63,0.0,-0.60186,0.00018,28.18667]
[1779988456355,30.07,73400.02,0.0,-0.60144,0.00018,28.19553]
[1779988461438,30.07,73407.13,0.0,-0.60018,0.00018,28.22167]
[1779988467432,30.07,73402.27,0.0,-0.60104,0.00018,28.20394]
[1779988472467,30.07,73402.23,0.0,-0.60105,0.00018,28.201]
[1779988477503,30.07,73402.25,0.0,-0.60104,0.00018,28.20116]
[1779988482536,30.08,73401.51,0.0,-0.60116,0.00018,28.19866]
[1779988484551,30.08,73394.36,0.0,-0.60241,0.00018,28.17236]
[1779988489587,30.08,73396.01,0.0,-0.6021,0.00018,28.1788]
[1779988494535,30.09,73393.47,0.0,-0.60253,0.00018,28.16962]
[1779988494623,30.09,73391.43,0.0,-0.60289,0.00018,28.1621]
[1779988495629,30.09,73383.69,0.0,-0.60425,0.00018,28.13304]
[1779988496640,30.08,73381.79,0.0,-0.60459,0.00018,28.12571]
[1779988500664,30.08,73395.54,0.0,-0.60219,0.00018,28.17696]
[1779988501728,30.08,73398.44,0.0,-0.60167,0.00018,28.18786]
[1779988505700,30.09,73386.72,0.0,-0.60372,0.00018,28.14442]
[1779988507714,30.08,73385.18,0.0,-0.604,0.00018,28.13842]
[1779988512756,30.08,73382.3,0.0,-0.60453,0.00018,28.12712]
[1779988517424,30.07,73380.75,0.0,-0.60482,0.00018,28.1209]
[1779988517784,30.07,73375.7,0.0,-0.60571,0.00018,28.10153]
[1779988518791,30.07,73370.89,0.0,-0.60656,0.00018,28.08304]
[1779988519797,30.07,73363.06,0.0,-0.60793,0.00018,28.0528]
[1779988521840,30.07,73361.52,0.0,-0.60821,0.00018,28.04669]
[1779988521946,30.07,73361.52,0.0,-0.60821,0.00018,28.04669]
[1779988522852,30.07,73375.6,0.0,-0.60574,0.00018,28.10091]
[1779988523852,30.07,73380.68,0.0,-0.60486,0.00018,28.12013]
[1779988525876,30.06,73375.97,0.0,-0.60569,0.00018,28.10207]
[1779988526523,30.06,73375.97,0.0,-0.60569,0.00018,28.10207]
[1779988526877,30.06,73371.12,0.0,-0.60654,0.00018,28.0835]
[1779988527879,30.06,73373.54,0.0,-0.60612,0.00018,28.09263]
[1779988532921,30.06,73369.18,0.0,-0.60692,0.00018,28.07263]
[1779988533922,30.06,73358.53,0.0,-0.60878,0.00018,28.03129]
[1779988534930,30.06,73357.2,0.0,-0.60902,0.00018,28.02597]
[1779988536944,30.06,73351.94,0.0,-0.60994,0.00017,28.00521]
[1779988542131,30.05,73351.84,0.0,-0.60997,0.00017,28.00469]
[1779988542191,30.05,73360.82,0.0,-0.6084,0.00018,28.03989]
[1779988544835,30.05,73360.82,0.0,-0.6084,0.00018,28.03985]
[1779988544880,30.05,73367.2,0.0,-0.60728,0.00018,28.06457]
[1779988548025,30.05,73361.53,0.0,-0.60829,0.00018,28.04233]
[1779988552098,30.05,73354.94,0.0,-0.60943,0.00017,28.0168]
[1779988556538,30.05,73355.93,0.0,-0.60925,0.00017,28.02085]
[1779988558477,30.06,73334.05,0.0,-0.61306,0.00017,27.93388]
[1779988559538,30.06,73342.62,0.0,-0.61157,0.00017,27.96831]
[1779988564138,30.06,73344.4,0.0,-0.61125,0.00017,27.97548]
[1779988569558,30.06,73344.77,0.0,-0.61118,0.00017,27.97705]
[1779988571661,30.06,73351.56,0.0,-0.60999,0.00017,28.00405]
[1779988577231,30.06,73347.77,0.0,-0.61064,0.00017,27.98929]
[1779988582311,30.06,73346.0,0.0,-0.61095,0.00017,27.98243]
[1779988587976,30.07,73345.07,0.0,-0.6111,0.00017,27.97887]
[1779988589314,30.07,73354.54,0.0,-0.60944,0.00017,28.01647]
[1779988594349,30.07,73354.74,0.0,-0.6094,0.00017,28.01463]
[1779988596376,30.07,73347.24,0.0,-0.61071,0.00017,27.98514]
[1779988598380,30.07,73336.45,0.0,-0.61259,0.00017,27.94211]
[1779988599388,30.07,73334.22,0.0,-0.61298,0.00017,27.93312]
[1779988604423,30.07,73333.47,0.0,-0.61311,0.00017,27.93005]
[1779988609460,30.07,73333.0,0.0,-0.61319,0.00017,27.92812]
[1779988610468,30.07,73339.07,0.0,-0.61213,0.00017,27.95255]
[1779988611473,30.07,73343.65,0.0,-0.61133,0.00017,27.97086]
[1779988616506,30.07,73345.62,0.0,-0.61099,0.00017,27.97871]
[1779988620534,30.07,73339.8,0.0,-0.61201,0.00017,27.95537]
[1779988625570,30.07,73340.91,0.0,-0.61182,0.00017,27.95972]
[1779988629576,30.07,73341.54,0.0,-0.61171,0.00017,27.96218]
[1779988629642,30.07,73338.79,0.0,-0.61219,0.00017,27.95116]
[1779988632721,30.07,73338.34,0.0,-0.61228,0.00017,27.94928]
[1779988632776,30.07,73338.41,0.0,-0.61227,0.00017,27.94955]
[1779988638665,30.07,73338.97,0.0,-0.61217,0.00017,27.95172]
[1779988643789,30.07,73338.05,0.0,-0.61233,0.00017,27.94799]
[1779988645714,30.07,73351.57,0.0,-0.60997,0.00017,28.00175]
[1779988649742,30.06,73343.06,0.0,-0.61147,0.00017,27.96784]
[1779988652807,30.06,73343.99,0.0,-0.61132,0.00017,27.96857]
[1779988656701,30.06,73340.36,0.0,-0.61196,0.00017,27.954]
[1779988656814,30.06,73340.47,0.0,-0.61194,0.00017,27.95443]
[1779988657798,30.06,73334.17,0.0,-0.61304,0.00017,27.9291]
[1779988658326,30.06,73334.17,0.0,-0.61304,0.00017,27.9291]
[1779988658603,30.06,73334.17,0.0,-0.61304,0.00017,27.9291]
[1779988658806,30.06,73321.46,0.0,-0.61525,0.00017,27.87738]
[1779988659813,30.06,73330.77,0.0,-0.61363,0.00017,27.91539]
[1779988660523,30.06,73330.77,0.0,-0.61363,0.00017,27.91539]
[1779988660820,30.06,73334.31,0.0,-0.61301,0.00017,27.92972]
[1779988665856,30.06,73330.11,0.0,-0.61374,0.00017,27.91277]
[1779988670890,30.07,73328.22,0.0,-0.61407,0.00017,27.90519]
[1779988675926,30.07,73328.29,0.0,-0.61405,0.00017,27.90558]
[1779988680966,30.07,73324.34,0.0,-0.61473,0.00017,27.88959]
[1779988681972,30.07,73316.48,0.0,-0.6161,0.00017,27.85732]
[1779988683039,30.07,73315.78,0.0,-0.61622,0.00017,27.85448]
[1779988683169,30.07,73315.78,0.0,-0.61622,0.00017,27.85448]
[1779988684994,30.07,73310.31,0.0,-0.61717,0.00017,27.8319]
[1779988685911,30.07,73310.31,0.0,-0.61717,0.00017,27.8319]
[1779988689031,30.07,73300.29,0.0,-0.6189,0.00017,27.79022]
[1779988689261,30.07,73300.29,0.0,-0.6189,0.00017,27.79022]
[1779988690045,30.07,73299.72,0.0,-0.61899,0.00017,27.78789]
[1779988692061,30.08,73292.27,0.0,-0.62028,0.00017,27.75649]
[1779988694112,30.08,73292.29,0.0,-0.62027,0.00017,27.75666]
[1779988694201,30.08,73292.63,0.0,-0.62021,0.00017,27.75821]
[1779988695085,30.08,73291.85,0.0,-0.62034,0.00017,27.75498]
[1779988696088,30.08,73297.94,0.0,-0.61928,0.00017,27.78089]
[1779988696653,30.08,73297.94,0.0,-0.61928,0.00017,27.78089]
[1779988697095,30.08,73300.03,0.0,-0.61891,0.00017,27.78979]
[1779988697757,30.08,73300.03,0.0,-0.61891,0.00017,27.78979]
[1779988698102,30.08,73300.64,0.0,-0.6188,0.00017,27.79244]
[1779988703137,30.09,73300.38,0.0,-0.61883,0.00017,27.79175]
[1779988708171,30.09,73305.05,0.0,-0.618,0.00017,27.81172]
[1779988713250,30.09,73308.21,0.0,-0.61745,0.00017,27.82232]
[1779988719250,30.1,73306.62,0.0,-0.61771,0.00017,27.81605]
[1779988723321,30.1,73311.77,0.0,-0.6168,0.00017,27.8377]
[1779988729323,30.1,73317.57,0.0,-0.61578,0.00017,27.86192]
[1779988734357,30.11,73319.4,0.0,-0.61545,0.00017,27.86961]
[1779988737379,30.11,73326.78,0.0,-0.61417,0.00017,27.89984]
[1779988741786,30.11,73328.97,0.0,-0.61378,0.00017,27.90876]
[1779988743758,30.11,73332.86,0.0,-0.61311,0.00017,27.92451]
[1779988743858,30.11,73334.89,0.0,-0.61275,0.00017,27.93269]
[1779988745641,30.11,73335.14,0.0,-0.61271,0.00017,27.93369]
[1779988745982,30.11,73335.14,0.0,-0.61271,0.00017,27.93369]
[1779988745982,30.11,73354.12,0.0,-0.6094,0.00017,28.00911]
[1779988746445,30.11,73354.12,0.0,-0.60939,0.00017,28.00914]
[1779988747231,30.11,73354.12,0.0,-0.60939,0.00017,28.00914]
[1779988747452,30.11,73356.15,0.0,-0.60904,0.00017,28.01704]
[1779988751987,30.1,73358.0,0.0,-0.60873,0.00017,28.02412]
[1779988752016,30.1,73355.42,0.0,-0.60918,0.00017,28.01398]
[1779988753541,30.1,73363.88,0.0,-0.60771,0.00017,28.04682]
[1779988755934,30.1,73363.74,0.0,-0.60773,0.00017,28.04621]
[1779988755995,30.1,73358.68,0.0,-0.60862,0.00017,28.02649]
[1779988756372,30.1,73358.68,0.0,-0.60862,0.00017,28.02649]
[1779988756515,30.1,73358.79,0.0,-0.6086,0.00017,28.02687]
[1779988759422,30.1,73358.3,0.0,-0.60869,0.00017,28.02486]
[1779988759537,30.1,73358.02,0.0,-0.60875,0.00017,28.02372]
[1779988764572,30.1,73361.94,0.0,-0.60807,0.00017,28.03875]
[1779988769609,30.09,73364.55,0.0,-0.60763,0.00018,28.04857]
[1779988774644,30.09,73368.45,0.0,-0.60697,0.00018,28.06039]
[1779988779678,30.08,73365.36,0.0,-0.60753,0.00018,28.04815]
[1779988784823,30.08,73365.91,0.0,-0.60745,0.00018,28.05003]
[1779988789290,30.08,73364.51,0.0,-0.60771,0.00018,28.0443]
[1779988789750,30.07,73369.73,0.0,-0.6068,0.00018,28.06439]
[1779988794789,30.07,73368.82,0.0,-0.60697,0.00018,28.06054]
[1779988799824,30.07,73371.13,0.0,-0.60659,0.00018,28.06908]
[1779988804860,30.06,73374.42,0.0,-0.60603,0.00018,28.08135]
[1779988806451,30.06,73376.43,0.0,-0.60568,0.00018,28.08895]
[1779988806875,30.06,73381.29,0.0,-0.60483,0.00018,28.10736]
[1779988807665,30.06,73381.29,0.0,-0.60483,0.00018,28.10736]
[1779988807676,30.06,73381.29,0.0,-0.60483,0.00018,28.10736]
[1779988807880,30.06,73381.89,0.0,-0.60473,0.00018,28.10956]
[1779988809897,30.06,73388.26,0.0,-0.60362,0.00018,28.13346]
[1779988810587,30.06,73388.26,0.0,-0.60362,0.00018,28.13346]
[1779988813965,30.05,73379.93,0.0,-0.60509,0.00018,28.10177]
[1779988818976,30.05,73374.95,0.0,-0.60598,0.00018,28.08249]
[1779988824043,30.04,73375.12,0.0,-0.60597,0.00018,28.08275]
[1779988828027,30.04,73383.31,0.0,-0.60455,0.00018,28.11363]
[1779988833068,30.04,73380.89,0.0,-0.605,0.00018,28.10125]
[1779988835976,30.03,73378.92,0.0,-0.60535,0.00018,28.09361]
[1779988837091,30.03,73365.91,0.0,-0.60764,0.00018,28.04347]
[1779988838101,30.03,73358.19,0.0,-0.609,0.00018,28.01333]
[1779988840166,30.03,73358.17,0.0,-0.609,0.00018,28.01325]
[1779988840252,30.03,73358.55,0.0,-0.60894,0.00018,28.01468]
[1779988844192,30.03,73368.67,0.0,-0.60715,0.00018,28.05422]
[1779988846155,30.04,73370.93,0.0,-0.60675,0.00018,28.06306]
[1779988851192,30.04,73370.14,0.0,-0.60689,0.00018,28.06002]
[1779988856224,30.03,73370.53,0.0,-0.60684,0.00018,28.06124]
[1779988861260,30.03,73373.61,0.0,-0.60631,0.00018,28.07285]
[1779988866294,30.03,73364.63,0.0,-0.60789,0.00018,28.03795]
[1779988867727,30.03,73366.35,0.0,-0.60759,0.00018,28.04469]
[1779988867754,30.03,73366.35,0.0,-0.60759,0.00018,28.04469]
[1779988868318,30.03,73365.99,0.0,-0.60765,0.00018,28.04329]
[1779988869323,30.03,73372.65,0.0,-0.60648,0.00018,28.06908]
[1779988869777,30.03,73372.65,0.0,-0.60648,0.00018,28.06908]
[1779988870330,30.03,73374.71,0.0,-0.60612,0.00018,28.077]
[1779988875351,30.02,73374.15,0.0,-0.60623,0.00018,28.07459]
[1779988878639,30.02,73370.48,0.0,-0.60688,0.00018,28.06029]
[1779988878686,30.02,73371.24,0.0,-0.60675,0.00018,28.06311]
[1779988884480,30.02,73374.19,0.0,-0.60626,0.00018,28.07408]
[1779988890482,30.01,73374.26,0.0,-0.60626,0.00018,28.07395]
[1779988893502,30.01,73378.84,0.0,-0.60548,0.00018,28.08843]
[1779988898537,30.0,73380.51,0.0,-0.60521,0.00018,28.09433]
[1779988903572,30.0,73381.76,0.0,-0.60501,0.00018,28.0987]
[1779988908613,29.99,73380.85,0.0,-0.60518,0.00018,28.09493]
[1779988913645,29.99,73379.7,0.0,-0.6054,0.00018,28.09016]
[1779988918680,29.98,73378.79,0.0,-0.60558,0.00018,28.08634]
[1779988923717,29.98,73374.61,0.0,-0.60633,0.00018,28.06999]
[1779988928751,29.97,73372.93,0.0,-0.60664,0.00018,28.06324]
[1779988933786,29.97,73371.32,0.0,-0.60694,0.00018,28.05671]
[1779988934831,29.97,73360.72,0.0,-0.60881,0.00018,28.01542]
[1779988940835,29.97,73360.36,0.0,-0.60887,0.00018,28.01395]
[1779988945870,29.97,73358.5,0.0,-0.60921,0.00018,28.00647]
[1779988950906,29.97,73357.22,0.0,-0.60944,0.00018,28.00128]
[1779988955940,29.96,73355.86,0.0,-0.6097,0.00018,27.99289]
[1779988960975,29.96,73353.31,0.0,-0.61014,0.00018,27.98284]
[1779988963333,29.96,73345.5,0.0,-0.61151,0.00018,27.95178]
[1779988967018,29.97,73340.42,0.0,-0.61239,0.00018,27.93153]
[1779988972053,29.97,73339.41,0.0,-0.61257,0.00018,27.92755]
[1779988975124,29.97,73334.19,0.0,-0.61348,0.00018,27.90644]
[1779988978434,29.97,73331.27,0.0,-0.61399,0.00018,27.89461]
[1779988981339,29.97,73332.85,0.0,-0.61371,0.00018,27.90109]
[1779988981872,29.97,73330.46,0.0,-0.61412,0.00018,27.8914]
[1779988982124,29.97,73330.7,0.0,-0.61408,0.00018,27.89241]
[1779988983130,29.97,73325.03,0.0,-0.61507,0.00017,27.86923]
[1779988984136,29.97,73317.92,0.0,-0.61631,0.00017,27.83987]
[1779988985194,29.97,73311.23,0.0,-0.61748,0.00017,27.81206]
[1779988991187,29.98,73311.11,0.0,-0.61747,0.00017,27.8123]
[1779988997229,29.99,73312.48,0.0,-0.61721,0.00017,27.81851]
[1779989001256,29.99,73307.48,0.0,-0.61806,0.00017,27.7979]
[1779989002644,29.99,73304.38,0.0,-0.6186,0.00017,27.78495]
[1779989003272,29.99,73303.55,0.0,-0.61874,0.00017,27.78145]
[1779989008306,29.99,73303.65,0.0,-0.6187,0.00017,27.78236]
[1779989013342,30.0,73307.75,0.0,-0.61798,0.00017,27.79719]
[1779989015408,30.0,73314.77,0.0,-0.61675,0.00017,27.82667]
[1779989021397,30.01,73313.63,0.0,-0.61693,0.00017,27.82224]
[1779989027439,30.01,73314.65,0.0,-0.61673,0.00017,27.82694]
[1779989032484,30.01,73317.64,0.0,-0.61619,0.00017,27.83965]
[1779989037519,30.02,73318.5,0.0,-0.61603,0.00017,27.84353]
[1779989042554,30.02,73318.27,0.0,-0.61606,0.00017,27.84277]
[1779989047590,30.02,73317.69,0.0,-0.61615,0.00017,27.84063]
[1779989052624,30.03,73319.12,0.0,-0.61589,0.00017,27.84688]
[1779989059676,30.03,73320.33,0.0,-0.61566,0.00017,27.8522]
[1779989065758,30.04,73321.26,0.0,-0.61548,0.00017,27.85642]
[1779989072767,30.04,73318.52,0.0,-0.61595,0.00017,27.84257]
[1779989078812,30.04,73318.52,0.0,-0.61593,0.00017,27.84304]
[1779989084853,30.05,73318.85,0.0,-0.61586,0.00017,27.84474]
[1779989089889,30.05,73317.34,0.0,-0.6161,0.00017,27.83891]
[1779989092910,30.06,73312.35,0.0,-0.61696,0.00017,27.81843]
[1779989095974,30.06,73306.58,0.0,-0.61795,0.00017,27.79462]
[1779989100967,30.06,73301.56,0.0,-0.61881,0.00017,27.774]
[1779989102982,30.07,73295.97,0.0,-0.61977,0.00017,27.75056]
[1779989108017,30.07,73296.1,0.0,-0.61973,0.00017,27.75149]
[1779989108709,30.07,73296.1,0.0,-0.61973,0.00017,27.75149]
[1779989109022,30.07,73296.3,0.0,-0.61969,0.00017,27.75252]
[1779989111035,30.07,73288.09,0.0,-0.62111,0.00017,27.71766]
[1779989112043,30.07,73280.75,0.0,-0.62238,0.00017,27.68609]
[1779989114057,30.07,73260.57,0.0,-0.62588,0.00017,27.59783]
[1779989115063,30.07,73243.1,0.0,-0.6289,0.00017,27.51989]
[1779989119097,30.07,73231.13,0.0,-0.63095,0.00017,27.46579]
[1779989121114,30.07,73225.07,0.0,-0.63199,0.00017,27.43809]
[1779989126192,30.08,73224.37,0.0,-0.6321,0.00017,27.43512]
[1779989132188,30.08,73219.2,0.0,-0.63299,0.00017,27.40858]
[1779989137223,30.08,73222.93,0.0,-0.63234,0.00017,27.42614]
[1779989142257,30.08,73226.0,0.0,-0.6318,0.00017,27.44051]
[1779989145279,30.09,73233.05,0.0,-0.63058,0.00017,27.47284]
[1779989146332,30.09,73243.39,0.0,-0.6288,0.00017,27.51975]
[1779989148298,30.09,73236.18,0.0,-0.63004,0.00017,27.48724]
[1779989151321,30.09,73226.71,0.0,-0.63166,0.00017,27.4441]
[1779989154343,30.09,73219.58,0.0,-0.63289,0.00017,27.4114]
[1779989159377,30.09,73215.92,0.0,-0.6335,0.00017,27.3948]
[1779989164414,30.09,73217.64,0.0,-0.63319,0.00017,27.40312]
[1779989169449,30.1,73217.63,0.0,-0.63318,0.00017,27.40336]
[1779989174483,30.1,73216.93,0.0,-0.63329,0.00017,27.40038]
[1779989176542,30.1,73226.34,0.0,-0.63167,0.00017,27.44386]
[1779989178511,30.1,73230.32,0.0,-0.63098,0.00017,27.46214]
[1779989183547,30.1,73241.81,0.0,-0.629,0.00017,27.51442]
[1779989184556,30.1,73244.95,0.0,-0.62845,0.00017,27.52863]
[1779989185566,30.1,73252.79,0.0,-0.62709,0.00017,27.56379]
[1779989186613,30.1,73275.31,0.0,-0.6232,0.00017,27.66271]
[1779989187575,30.1,73275.31,0.0,-0.6232,0.00017,27.66264]
[1779989192614,30.1,73272.43,0.0,-0.62372,0.00017,27.647]
[1779989197654,30.1,73270.63,0.0,-0.62405,0.00017,27.63886]
[1779989202691,30.09,73271.64,0.0,-0.62389,0.00017,27.64291]
[1779989207724,30.09,73273.2,0.0,-0.62363,0.00017,27.64938]
[1779989212765,30.09,73278.65,0.0,-0.6227,0.00017,27.67271]
[1779989218811,30.09,73278.69,0.0,-0.6227,0.00017,27.67268]
[1779989223848,30.08,73278.84,0.0,-0.62269,0.00017,27.67312]
[1779989228884,30.08,73279.07,0.0,-0.62265,0.00017,27.67396]
[1779989229888,30.08,73288.16,0.0,-0.62108,0.00017,27.71305]
[1779989234925,30.08,73286.39,0.0,-0.62139,0.00017,27.70536]
[1779989240966,30.08,73283.96,0.0,-0.62183,0.00017,27.6946]
[1779989246007,30.08,73277.29,0.0,-0.62299,0.00017,27.66569]
[1779989247050,30.08,73284.9,0.0,-0.62167,0.00017,27.69849]
[1779989254059,30.08,73288.15,0.0,-0.62112,0.00017,27.70943]
[1779989259095,30.07,73286.23,0.0,-0.62146,0.00017,27.70111]
[1779989264137,30.08,73295.51,0.0,-0.61984,0.00017,27.74076]
[1779989266100,30.08,73298.31,0.0,-0.61935,0.00017,27.75266]
[1779989266180,30.08,73300.51,0.0,-0.61897,0.00017,27.762]
[1779989267444,30.08,73300.51,0.0,-0.61897,0.00017,27.762]
[1779989273703,30.08,73304.71,0.0,-0.61822,0.00017,27.78005]
[1779989274208,30.08,73308.09,0.0,-0.61762,0.00017,27.79432]
[1779989280254,30.09,73309.14,0.0,-0.61743,0.00017,27.79906]
[1779989283273,30.09,73303.16,0.0,-0.61847,0.00017,27.77399]
[1779989287990,30.08,73303.56,0.0,-0.61841,0.00017,27.77549]
[1779989288310,30.08,73303.56,0.0,-0.6184,0.00017,27.77556]
[1779989290327,30.08,73293.91,0.0,-0.6201,0.00017,27.73451]
[1779989295360,30.08,73291.55,0.0,-0.62052,0.00017,27.7241]
[1779989300394,30.08,73297.13,0.0,-0.61956,0.00017,27.74759]
[1779989305708,30.08,73300.02,0.0,-0.61906,0.00017,27.75983]
[1779989305740,30.08,73300.6,0.0,-0.61896,0.00017,27.76229]
[1779989311472,30.08,73300.14,0.0,-0.61904,0.00017,27.75751]
[1779989316022,30.08,73300.65,0.0,-0.61895,0.00017,27.75971]
[1779989317546,30.08,73307.65,0.0,-0.61773,0.00017,27.7891]
[1779989320213,30.08,73307.6,0.0,-0.61774,0.00017,27.78888]
[1779989324563,30.08,73299.96,0.0,-0.61908,0.00017,27.75665]
[1779989325188,30.08,73299.96,0.0,-0.61908,0.00017,27.75665]
[1779989325569,30.08,73298.27,0.0,-0.61938,0.00017,27.74948]
[1779989326577,30.08,73292.21,0.0,-0.62043,0.00017,27.72374]
[1779989327618,30.08,73285.2,0.0,-0.62165,0.00017,27.6938]
[1779989332619,30.08,73281.86,0.0,-0.62223,0.00017,27.67941]
[1779989337688,30.08,73278.88,0.0,-0.62274,0.00017,27.66664]
[1779989342688,30.08,73277.43,0.0,-0.62299,0.00017,27.66042]
[1779989347759,30.08,73271.46,0.0,-0.62402,0.00017,27.63449]
[1779989354773,30.08,73272.95,0.0,-0.62377,0.00017,27.64083]
[1779989359808,30.07,73270.76,0.0,-0.62415,0.00017,27.63113]
[1779989362829,30.07,73279.15,0.0,-0.62271,0.00017,27.6675]
[1779989367863,30.07,73279.06,0.0,-0.62272,0.00017,27.66709]
[1779989372900,30.07,73279.16,0.0,-0.62272,0.00017,27.66455]
[1779989377970,30.07,73273.16,0.0,-0.62376,0.00017,27.63848]
[1779989382973,30.07,73272.34,0.0,-0.62391,0.00017,27.63476]
[1779989388053,30.07,73270.64,0.0,-0.62421,0.00017,27.62707]
[1779989393054,30.07,73272.55,0.0,-0.62389,0.00017,27.63521]
[1779989395060,30.07,73259.12,0.0,-0.62622,0.00017,27.57607]
[1779989396064,30.07,73254.71,0.0,-0.62699,0.00017,27.55642]
[1779989398130,30.07,73240.7,0.0,-0.62941,0.00017,27.49354]
[1779989400192,30.07,73253.74,0.0,-0.62715,0.00017,27.5522]
[1779989402128,30.07,73263.07,0.0,-0.62554,0.00017,27.59352]
[1779989403136,30.06,73264.2,0.0,-0.62535,0.00017,27.59843]
[1779989408242,30.06,73264.68,0.0,-0.62528,0.00017,27.60019]
[1779989411192,30.06,73257.0,0.0,-0.62662,0.00017,27.566]
[1779989413206,30.06,73247.17,0.0,-0.62832,0.00017,27.52197]
[1779989416230,30.06,73243.81,0.0,-0.62889,0.00017,27.50702]
[1779989421263,30.06,73253.05,0.0,-0.62728,0.00017,27.54891]
[1779989423277,30.06,73255.52,0.0,-0.62686,0.00017,27.55982]
[1779989428381,30.06,73251.49,0.0,-0.62756,0.00017,27.54158]
[1779989434367,30.06,73250.67,0.0,-0.62773,0.00017,27.53471]
[1779989436372,30.06,73237.98,0.0,-0.62992,0.00017,27.47758]
[1779989437375,30.06,73234.14,0.0,-0.63058,0.00017,27.46019]
[1779989442416,30.06,73235.74,0.0,-0.63029,0.00017,27.46776]
[1779989447444,30.07,73248.97,0.0,-0.62799,0.00017,27.5279]
[1779989448545,30.07,73250.19,0.0,-0.62777,0.00017,27.5335]
[1779989454496,30.07,73249.08,0.0,-0.62797,0.00017,27.5283]
[1779989456522,30.07,73240.14,0.0,-0.62951,0.00017,27.48828]
[1779989457521,30.07,73239.49,0.0,-0.62962,0.00017,27.48542]
[1779989458616,30.07,73255.21,0.0,-0.62689,0.00017,27.55621]
[1779989460539,30.07,73254.87,0.0,-0.62695,0.00017,27.55464]
[1779989465573,30.07,73258.71,0.0,-0.6263,0.00017,27.57146]
[1779989470612,30.06,73256.09,0.0,-0.62676,0.00017,27.55955]
[1779989472622,30.06,73267.08,0.0,-0.62486,0.00017,27.60802]
[1779989473628,30.06,73269.01,0.0,-0.62453,0.00017,27.61643]
[1779989476650,30.06,73278.06,0.0,-0.62297,0.00017,27.65572]
[1779989480678,30.06,73282.61,0.0,-0.62219,0.00017,27.67528]
[1779989485718,30.06,73282.79,0.0,-0.62215,0.00017,27.67613]
[1779989490752,30.06,73283.21,0.0,-0.62207,0.00017,27.67802]
[1779989495793,30.06,73284.27,0.0,-0.6219,0.00017,27.67974]
[1779989497803,30.06,73292.12,0.0,-0.62053,0.00017,27.71341]
[1779989498904,30.06,73293.02,0.0,-0.62037,0.00017,27.71734]
[1779989504850,30.07,73295.76,0.0,-0.61989,0.00017,27.72915]
[1779989509000,30.07,73299.25,0.0,-0.61928,0.00017,27.74398]
[1779989509010,30.07,73297.94,0.0,-0.61951,0.00017,27.73846]
[1779989514920,30.07,73301.76,0.0,-0.61884,0.00017,27.75467]
[1779989519956,30.07,73301.96,0.0,-0.6188,0.00017,27.75554]
[1779989524994,30.07,73301.83,0.0,-0.61882,0.00017,27.75496]
[1779989526001,30.07,73310.79,0.0,-0.61726,0.00017,27.79256]
[1779989527007,30.07,73310.73,0.0,-0.61727,0.00017,27.79236]
[1779989528549,30.07,73310.55,0.0,-0.6173,0.00017,27.79166]
[1779989534061,30.07,73309.87,0.0,-0.6174,0.00017,27.78911]
[1779989539237,30.08,73309.72,0.0,-0.61742,0.00017,27.78875]
[1779989545137,30.08,73308.23,0.0,-0.61766,0.00017,27.78283]
[1779989550175,30.08,73308.77,0.0,-0.61756,0.00017,27.78532]
[1779989551179,30.08,73319.45,0.0,-0.61571,0.00017,27.82669]
[1779989552188,30.08,73321.03,0.0,-0.61543,0.00017,27.8332]
[1779989556214,30.08,73314.02,0.0,-0.61665,0.00017,27.80437]
[1779989562256,30.09,73311.26,0.0,-0.61712,0.00017,27.79319]
[1779989567292,30.09,73311.91,0.0,-0.61699,0.00017,27.79614]
[1779989572330,30.09,73315.78,0.0,-0.61631,0.00017,27.81243]
[1779989575823,30.09,73317.88,0.0,-0.61594,0.00017,27.82118]
[1779989575919,30.09,73318.09,0.0,-0.6159,0.00017,27.82213]
[1779989578604,30.09,73322.34,0.0,-0.61515,0.00017,27.83963]
[1779989584414,30.1,73329.35,0.0,-0.61392,0.00017,27.86837]
[1779989589592,30.1,73332.63,0.0,-0.61335,0.00017,27.88169]
[1779989595491,30.1,73330.05,0.0,-0.6138,0.00017,27.87128]
[1779989600526,30.1,73328.97,0.0,-0.61398,0.00017,27.86695]
[1779989605563,30.1,73329.04,0.0,-0.61397,0.00017,27.86731]
[1779989607575,30.1,73333.75,0.0,-0.61315,0.00017,27.8864]
[1779989608582,30.1,73341.31,0.0,-0.61183,0.00017,27.91677]
[1779989610596,30.1,73342.36,0.0,-0.61164,0.00017,27.92093]
[1779989615631,30.1,73347.54,0.0,-0.61075,0.00017,27.9385]
[1779989618652,30.1,73356.0,0.0,-0.60928,0.00018,27.97175]
[1779989619809,30.09,73365.91,0.0,-0.60755,0.00018,28.01029]
[1779989620284,30.09,73365.91,0.0,-0.60755,0.00018,28.01029]
[1779989620666,30.09,73365.91,0.0,-0.60755,0.00018,28.01022]
[1779989621620,30.09,73365.91,0.0,-0.60755,0.00018,28.01022]
[1779989621713,30.09,73362.66,0.0,-0.60812,0.00018,27.99755]
[1779989624246,30.09,73363.38,0.0,-0.608,0.00018,28.00021]
[1779989624253,30.09,73363.38,0.0,-0.608,0.00018,28.00021]
[1779989624768,30.09,73363.38,0.0,-0.608,0.00018,28.00021]
[1779989625157,30.09,73377.66,0.0,-0.6055,0.00018,28.05499]
[1779989626715,30.09,73376.32,0.0,-0.60574,0.00018,28.04981]
[1779989631750,30.08,73377.64,0.0,-0.60553,0.00018,28.05445]
[1779989636786,30.08,73380.4,0.0,-0.60507,0.00018,28.06456]
[1779989641826,30.07,73379.1,0.0,-0.60531,0.00018,28.05926]
[1779989646862,30.07,73376.71,0.0,-0.60575,0.00018,28.0498]
[1779989651897,30.06,73379.32,0.0,-0.60531,0.00018,28.05941]
[1779989654703,30.06,73377.59,0.0,-0.60562,0.00018,28.05269]
[1779989656700,30.06,73375.98,0.0,-0.60591,0.00018,28.04642]
[1779989661968,30.06,73372.19,0.0,-0.60659,0.00018,28.03157]
[1779989663984,30.06,73377.47,0.0,-0.60567,0.00018,28.05168]
[1779989669018,30.05,73377.57,0.0,-0.60567,0.00018,28.05171]
[1779989674054,30.05,73377.59,0.0,-0.60569,0.00018,28.04861]
[1779989679087,30.04,73379.77,0.0,-0.60533,0.00018,28.05655]
[1779989684123,30.04,73379.77,0.0,-0.60534,0.00018,28.05624]
[1779989685130,30.04,73384.75,0.0,-0.60447,0.00018,28.07507]
[1779989690165,30.03,73385.68,0.0,-0.60432,0.00018,28.07824]
[1779989695200,30.03,73385.35,0.0,-0.6044,0.00018,28.0767]
[1779989700238,30.02,73391.45,0.0,-0.60334,0.00018,28.09939]
[1779989703256,30.02,73399.89,0.0,-0.60185,0.00018,28.13083]
[1779989706276,30.02,73393.29,0.0,-0.60301,0.00018,28.10627]
[1779989708293,30.02,73403.07,0.0,-0.60129,0.00018,28.14255]
[1779989712325,30.02,73405.47,0.0,-0.60087,0.00018,28.15129]
[1779989717360,30.02,73402.16,0.0,-0.60146,0.00018,28.13901]
[1779989719402,30.02,73402.03,0.0,-0.60148,0.00018,28.13851]
[1779989719431,30.02,73402.03,0.0,-0.60148,0.00018,28.13851]
[1779989719468,30.02,73383.86,0.0,-0.60469,0.00018,28.07055]
[1779989722225,30.02,73379.78,0.0,-0.60541,0.00018,28.05495]
[1779989722238,30.02,73380.08,0.0,-0.60536,0.00018,28.05593]
[1779989725617,30.02,73379.84,0.0,-0.60541,0.00018,28.05487]
[1779989727578,30.01,73379.14,0.0,-0.60555,0.00018,28.05206]
[1779989733476,30.01,73373.77,0.0,-0.60652,0.00018,28.0281]
[1779989738510,30.0,73377.31,0.0,-0.60592,0.00018,28.04133]
[1779989739519,30.0,73385.29,0.0,-0.60452,0.00018,28.07164]
[1779989741533,30.0,73386.29,0.0,-0.60435,0.00018,28.07525]
[1779989746567,29.99,73384.61,0.0,-0.60467,0.00018,28.06845]
[1779989748582,29.99,73378.63,0.0,-0.60573,0.00018,28.04551]
[1779989753617,29.99,73376.96,0.0,-0.60604,0.00018,28.03877]
[1779989758661,29.98,73377.73,0.0,-0.60592,0.00018,28.04143]
[1779989759663,29.98,73369.25,0.0,-0.60742,0.00018,28.00875]
[1779989760795,29.98,73367.66,0.0,-0.6077,0.00018,28.00246]
[1779989766710,29.99,73366.52,0.0,-0.60788,0.00018,27.99847]
[1779989768722,29.99,73371.33,0.0,-0.60703,0.00018,28.01719]
[1779989770864,29.99,73378.41,0.0,-0.60579,0.00018,28.04428]
[1779989776778,29.98,73382.21,0.0,-0.60514,0.00018,28.05844]
[1779989781813,29.98,73383.49,0.0,-0.60493,0.00018,28.06304]
[1779989786848,29.98,73387.09,0.0,-0.6043,0.00018,28.07651]
[1779989791883,29.97,73389.86,0.0,-0.60383,0.00018,28.08387]
[1779989796920,29.97,73386.83,0.0,-0.60438,0.00018,28.07221]
[1779989801957,29.97,73386.45,0.0,-0.60446,0.00018,28.07058]
[1779989806991,29.96,73384.23,0.0,-0.60486,0.00018,28.06197]
[1779989812027,29.96,73386.35,0.0,-0.6045,0.00018,28.06978]
[1779989817060,29.96,73384.17,0.0,-0.60489,0.00018,28.06127]
[1779989821233,29.96,73389.67,0.0,-0.60393,0.00018,28.08194]
[1779989827132,29.95,73389.34,0.0,-0.604,0.00018,28.08053]
[1779989832166,29.95,73391.77,0.0,-0.60357,0.00018,28.08958]
[1779989837201,29.95,73391.33,0.0,-0.60366,0.00018,28.08785]
[1779989838208,29.95,73386.05,0.0,-0.60459,0.00018,28.06787]
[1779989839221,29.95,73379.03,0.0,-0.60583,0.00018,28.04107]
[1779989844250,29.95,73374.55,0.0,-0.60663,0.00018,28.02358]
[1779989847271,29.95,73380.47,0.0,-0.6056,0.00018,28.04618]
[1779989849285,29.94,73385.01,0.0,-0.6048,0.00018,28.06339]
[1779989854323,29.94,73385.49,0.0,-0.60473,0.00018,28.06212]
[1779989856337,29.94,73374.82,0.0,-0.60662,0.00018,28.02121]
[1779989857341,29.94,73374.78,0.0,-0.60663,0.00018,28.021]
[1779989862379,29.94,73377.22,0.0,-0.60621,0.00018,28.03016]
[1779989868420,29.93,73377.58,0.0,-0.60616,0.00018,28.03127]
[1779989873457,29.93,73376.69,0.0,-0.60633,0.00018,28.02762]
[1779989878491,29.93,73376.93,0.0,-0.6063,0.00018,28.02831]
[1779989881662,29.93,73360.67,0.0,-0.60917,0.00018,27.96487]
[1779989883504,29.92,73360.67,0.0,-0.60918,0.00018,27.96482]
[1779989883558,29.93,73354.79,0.0,-0.61021,0.00018,27.94166]
[1779989888569,29.93,73352.65,0.0,-0.61057,0.00018,27.93344]
[1779989891733,29.93,73347.68,0.0,-0.61143,0.00018,27.91382]
[1779989897631,29.93,73346.8,0.0,-0.61158,0.00018,27.9105]
[1779989902667,29.94,73346.3,0.0,-0.61166,0.00018,27.90871]
[1779989905688,29.94,73351.87,0.0,-0.61067,0.00018,27.93118]
[1779989910723,29.94,73354.39,0.0,-0.61021,0.00018,27.94149]
[1779989912178,29.95,73364.16,0.0,-0.60849,0.00018,27.97721]
[1779989914416,29.94,73371.48,0.0,-0.60721,0.00018,28.00565]
[1779989914577,29.94,73371.48,0.0,-0.60721,0.00018,28.00565]
[1779989914810,29.94,73371.48,0.0,-0.60721,0.00018,28.00565]
[1779989914885,29.94,73377.74,0.0,-0.6061,0.00018,28.02979]
[1779989917364,29.94,73377.74,0.0,-0.60611,0.00018,28.02975]
[1779989917415,29.94,73385.0,0.0,-0.60482,0.00018,28.05753]
[1779989922822,29.95,73384.59,0.0,-0.60489,0.00018,28.05614]
[1779989927856,29.95,73385.1,0.0,-0.60479,0.00018,28.0582]
[1779989929872,29.95,73379.41,0.0,-0.6058,0.00018,28.03643]
[1779989934905,29.94,73378.76,0.0,-0.60592,0.00018,28.03368]
[1779989939941,29.94,73380.36,0.0,-0.60566,0.00018,28.03956]
[1779989942087,29.94,73385.61,0.0,-0.60473,0.00018,28.05949]
[1779989944980,29.94,73389.44,0.0,-0.60406,0.00018,28.07393]
[1779989951019,29.94,73391.65,0.0,-0.60367,0.00018,28.08236]
[1779989955048,29.94,73400.39,0.0,-0.60212,0.00018,28.11515]
[1779989955726,29.94,73400.39,0.0,-0.60212,0.00018,28.11515]
[1779989955765,29.94,73400.39,0.0,-0.60212,0.00018,28.11515]
[1779989956060,29.94,73405.84,0.0,-0.60115,0.00018,28.1354]
[1779989957882,29.94,73410.47,0.0,-0.60033,0.00018,28.15247]
[1779989958071,29.94,73411.33,0.0,-0.60017,0.00018,28.15567]
[1779989959079,29.94,73405.94,0.0,-0.60112,0.00018,28.13593]
[1779989959610,29.94,73405.94,0.0,-0.60112,0.00018,28.13593]
[1779989965122,29.94,73408.78,0.0,-0.60062,0.00018,28.14634]
[1779989966339,29.94,73408.78,0.0,-0.60062,0.00018,28.14634]
[1779989968520,29.94,73410.12,0.0,-0.60038,0.00018,28.15135]
[1779989968458,29.95,73416.39,0.0,-0.59927,0.00018,28.17425]
[1779989969153,29.95,73416.51,0.0,-0.59924,0.00018,28.17472]
[1779989969819,29.95,73416.51,0.0,-0.59924,0.00018,28.17472]
[1779989970157,29.95,73417.08,0.0,-0.59914,0.00018,28.17681]
[1779989971754,29.95,73417.55,0.0,-0.59907,0.00018,28.17564]
[1779989973351,29.95,73418.56,0.0,-0.59889,0.00018,28.17932]
[1779989973432,29.95,73417.36,0.0,-0.5991,0.00018,28.17501]
[1779989979220,29.95,73413.21,0.0,-0.59982,0.00018,28.16011]
[1779989984254,29.95,73413.61,0.0,-0.59974,0.00018,28.16174]
[1779989989294,29.96,73413.25,0.0,-0.5998,0.00018,28.1606]
[1779989994330,29.96,73415.54,0.0,-0.59938,0.00018,28.16908]
[1779989997351,29.96,73420.37,0.0,-0.59853,0.00018,28.18661]
[1779989998850,29.96,73422.94,0.0,-0.59807,0.00018,28.19587]
[1779989998888,29.96,73422.94,0.0,-0.59807,0.00018,28.19587]
[1779990000475,29.96,73424.0,0.0,-0.59788,0.00018,28.19969]
[1779990000572,29.96,73425.31,0.0,-0.59765,0.00018,28.20439]
[1779990002538,29.96,73438.02,0.0,-0.59539,0.00018,28.24943]
[1779990008523,29.96,73436.3,0.0,-0.5957,0.00018,28.24338]
[1779990008544,29.96,73429.75,0.0,-0.59686,0.00018,28.22023]
[1779990014497,29.96,73424.04,0.0,-0.59787,0.00018,28.19993]
[1779990015509,29.96,73417.67,0.0,-0.599,0.00018,28.17701]
[1779990016656,29.96,73418.22,0.0,-0.5989,0.00018,28.17903]
[1779990017518,29.96,73418.31,0.0,-0.59888,0.00018,28.1794]
[1779990019532,29.96,73424.21,0.0,-0.59783,0.00018,28.20069]
[1779990024567,29.97,73425.03,0.0,-0.59767,0.00018,28.20382]
[1779990029605,29.97,73425.07,0.0,-0.59764,0.00018,28.20445]
[1779990033631,29.98,73429.79,0.0,-0.59679,0.00018,28.21875]
[1779990037661,29.98,73437.73,0.0,-0.59537,0.00018,28.24706]
[1779990040682,29.98,73441.42,0.0,-0.59471,0.00018,28.25995]
[1779990045717,29.98,73438.57,0.0,-0.59522,0.00018,28.24998]
[1779990050752,29.98,73439.51,0.0,-0.59505,0.00018,28.25326]
[1779990055788,29.98,73439.1,0.0,-0.59513,0.00018,28.25181]
[1779990060822,29.98,73438.92,0.0,-0.59516,0.00018,28.25116]
[1779990065856,29.98,73438.28,0.0,-0.59527,0.00018,28.2489]
[1779990070891,29.98,73432.78,0.0,-0.59625,0.00018,28.22955]
[1779990075928,29.98,73432.27,0.0,-0.59634,0.00018,28.22779]
[1779990080962,29.98,73432.01,0.0,-0.59638,0.00018,28.22693]
[1779990082118,29.98,73432.01,0.0,-0.59638,0.00018,28.22693]
[1779990082211,29.99,73435.81,0.0,-0.59571,0.00018,28.24035]
[1779990084520,29.99,73435.81,0.0,-0.59571,0.00018,28.24035]
[1779990090026,29.99,73434.83,0.0,-0.59588,0.00018,28.23697]
[1779990095271,29.99,73434.53,0.0,-0.59594,0.00018,28.23307]
[1779990102110,29.99,73434.88,0.0,-0.59587,0.00018,28.23441]
[1779990107146,29.99,73430.81,0.0,-0.59658,0.00018,28.22014]
[1779990108005,29.99,73430.81,0.0,-0.59658,0.00018,28.22014]
[1779990114195,30.0,73431.83,0.0,-0.59639,0.00018,28.22405]
[1779990115213,30.0,73431.83,0.0,-0.59639,0.00018,28.22405]
[1779990115218,30.0,73429.9,0.0,-0.59672,0.00018,28.2173]
[1779990121245,30.0,73428.09,0.0,-0.59701,0.00018,28.21139]
[1779990126280,30.01,73426.02,0.0,-0.59736,0.00018,28.20443]
[1779990131315,30.02,73427.09,0.0,-0.59715,0.00018,28.20854]
[1779990137356,30.02,73426.9,0.0,-0.59718,0.00018,28.208]
[1779990142391,30.02,73425.99,0.0,-0.59733,0.00018,28.20488]
[1779990147428,30.02,73424.15,0.0,-0.59765,0.00018,28.19844]
[1779990148489,30.02,73424.15,0.0,-0.59765,0.00018,28.19844]
[1779990150450,30.02,73415.18,0.0,-0.59923,0.00018,28.16629]
[1779990152450,30.02,73410.45,0.0,-0.60008,0.00018,28.14624]
[1779990152498,30.02,73410.45,0.0,-0.60008,0.00018,28.14624]
[1779990157543,30.03,73412.01,0.0,-0.59979,0.00018,28.15219]
[1779990157606,30.03,73412.01,0.0,-0.59979,0.00018,28.15219]
[1779990158611,30.03,73411.82,0.0,-0.59982,0.00018,28.15155]
[1779990158725,30.03,73411.82,0.0,-0.59982,0.00018,28.15155]
[1779990158686,30.03,73406.65,0.0,-0.60073,0.00018,28.13273]
[1779990159512,30.03,73406.19,0.0,-0.6008,0.00018,28.13111]
[1779990159957,30.03,73406.19,0.0,-0.6008,0.00018,28.13111]
[1779990165140,30.04,73403.55,0.0,-0.60125,0.00018,28.12175]
[1779990171595,30.04,73397.51,0.0,-0.60229,0.00018,28.09991]
[1779990175622,30.05,73403.48,0.0,-0.60122,0.00018,28.12226]
[1779990180658,30.05,73405.31,0.0,-0.60088,0.00018,28.1293]
[1779990185697,30.06,73406.5,0.0,-0.60066,0.00018,28.13394]
[1779990186700,30.06,73399.73,0.0,-0.60185,0.00018,28.1091]
[1779990188715,30.06,73398.68,0.0,-0.60203,0.00018,28.10536]
[1779990192748,30.06,73404.52,0.0,-0.60098,0.00018,28.12716]
[1779990197779,30.07,73408.78,0.0,-0.60021,0.00018,28.14303]
[1779990202812,30.07,73406.99,0.0,-0.60052,0.00018,28.13674]
[1779990204825,30.07,73401.5,0.0,-0.60148,0.00018,28.11671]
[1779990206840,30.07,73397.59,0.0,-0.60216,0.00018,28.10236]
[1779990211878,30.08,73399.14,0.0,-0.60189,0.00018,28.10544]
[1779990216912,30.08,73396.29,0.0,-0.60237,0.00018,28.09515]
[1779990221946,30.08,73397.25,0.0,-0.60219,0.00018,28.09898]
[1779990226980,30.09,73401.76,0.0,-0.60138,0.00018,28.11587]
[1779990228995,30.09,73407.61,0.0,-0.60035,0.00018,28.13738]
[1779990234030,30.09,73408.79,0.0,-0.60013,0.00018,28.14183]
[1779990239064,30.09,73409.67,0.0,-0.59997,0.00018,28.14517]
[1779990243096,30.1,73402.3,0.0,-0.60126,0.00018,28.11835]
[1779990248130,30.1,73404.31,0.0,-0.6009,0.00018,28.12595]
[1779990253165,30.1,73406.34,0.0,-0.60053,0.00018,28.13358]
[1779990258200,30.1,73409.34,0.0,-0.59999,0.00018,28.14465]
[1779990263236,30.11,73408.03,0.0,-0.60021,0.00018,28.14002]
[1779990268270,30.11,73404.79,0.0,-0.60078,0.00018,28.12834]
[1779990273321,30.11,73401.82,0.0,-0.6013,0.00018,28.11467]
[1779990274321,30.11,73394.26,0.0,-0.60263,0.00018,28.08678]
[1779990275324,30.11,73387.18,0.0,-0.60387,0.00018,28.0604]
[1779990277337,30.11,73384.85,0.0,-0.60428,0.00018,28.05172]
[1779990278344,30.11,73379.91,0.0,-0.60515,0.00018,28.03305]
[1779990283383,30.11,73380.7,0.0,-0.605,0.00018,28.03614]
[1779990290640,30.11,73382.84,0.0,-0.60462,0.00018,28.04434]
[1779990296474,30.12,73381.16,0.0,-0.60491,0.00018,28.03808]
[1779990297403,30.12,73381.16,0.0,-0.60491,0.00018,28.03808]
[1779990297494,30.12,73375.97,0.0,-0.60582,0.00018,28.01838]
[1779990302515,30.12,73375.73,0.0,-0.60586,0.00018,28.0176]
[1779990303398,30.12,73375.73,0.0,-0.60586,0.00018,28.0176]
[1779990303523,30.12,73374.84,0.0,-0.60601,0.00018,28.01423]
[1779990308557,30.12,73374.58,0.0,-0.60604,0.00018,28.01359]
[1779990313592,30.13,73377.74,0.0,-0.60548,0.00018,28.0258]
[1779990317622,30.12,73382.64,0.0,-0.60463,0.00018,28.04402]
[1779990323664,30.11,73383.25,0.0,-0.60455,0.00018,28.0458]
[1779990327727,30.11,73387.86,0.0,-0.60375,0.00018,28.06297]
[1779990328719,30.11,73403.07,0.0,-0.60107,0.00018,28.11948]
[1779990329729,30.11,73405.63,0.0,-0.60062,0.00018,28.12888]
[1779990330932,30.11,73419.85,0.0,-0.59811,0.00018,28.18031]
[1779990331138,30.11,73419.85,0.0,-0.59811,0.00018,28.18031]
[1779990331273,30.11,73419.85,0.0,-0.59811,0.00018,28.18031]
[1779990331743,30.11,73419.85,0.0,-0.59812,0.00018,28.17744]
[1779990332806,30.12,73424.8,0.0,-0.59725,0.00018,28.1951]
[1779990333770,30.12,73424.8,0.0,-0.59725,0.00018,28.1951]
[1779990335046,30.12,73425.02,0.0,-0.5972,0.00018,28.19592]
[1779990335769,30.12,73425.43,0.0,-0.59713,0.00018,28.19739]
[1779990341001,30.12,73424.21,0.0,-0.59734,0.00018,28.19316]
[1779990345008,30.12,73425.32,0.0,-0.59714,0.00018,28.19714]
[1779990345869,30.12,73425.25,0.0,-0.59715,0.00018,28.19693]
[1779990346880,30.12,73479.59,0.0,-0.58754,0.00018,28.38148]
[1779990347239,30.12,73479.59,0.0,-0.58754,0.00018,28.38148]
[1779990347889,30.12,73488.2,0.0,-0.58602,0.00018,28.40916]
[1779990348889,30.12,73494.09,0.0,-0.58498,0.00018,28.4278]
[1779990350904,30.12,73543.21,0.0,-0.57624,0.00018,28.5765]
[1779990351450,30.12,73543.21,0.0,-0.57624,0.00018,28.5765]
[1779990352063,30.12,73543.21,0.0,-0.57624,0.00018,28.5765]
[1779990351931,30.12,73597.55,0.0,-0.56654,0.00018,28.7251]
[1779990352921,30.1,73604.29,0.0,-0.56538,0.00018,28.74178]
[1779990353944,30.04,73620.59,0.0,-0.56259,0.00018,28.78098]
[1779990354941,30.04,73624.63,0.0,-0.56187,0.00018,28.79076]
[1779990355339,30.04,73624.63,0.0,-0.56187,0.00018,28.79076]
[1779990355350,30.04,73624.63,0.0,-0.56187,0.00018,28.79076]
[1779990355368,30.04,73624.63,0.0,-0.56187,0.00018,28.79076]
[1779990355509,30.04,73624.63,0.0,-0.56187,0.00018,28.79076]
[1779990356145,30.05,73598.8,0.0,-0.56649,0.00018,28.72619]
[1779990356954,30.05,73571.2,0.0,-0.57143,0.00018,28.65278]
[1779990357977,30.05,73571.2,0.0,-0.57143,0.00018,28.65278]
[1779990358087,30.05,73574.72,0.0,-0.5708,0.00018,28.66239]
[1779990358375,30.05,73574.72,0.0,-0.5708,0.00018,28.66239]
[1779990358978,30.05,73574.69,0.0,-0.5708,0.00018,28.66235]
[1779990359181,30.05,73574.69,0.0,-0.5708,0.00018,28.66235]
[1779990359403,30.05,73574.69,0.0,-0.5708,0.00018,28.66235]
[1779990359982,30.05,73581.88,0.0,-0.56951,0.00018,28.6818]
[1779990360250,30.05,73581.88,0.0,-0.56951,0.00018,28.6818]
[1779990360373,30.05,73581.88,0.0,-0.56951,0.00018,28.6818]
[1779990360996,30.05,73583.0,0.0,-0.56931,0.00018,28.68487]
[1779990361465,30.05,73583.0,0.0,-0.56931,0.00018,28.68487]
[1779990361504,30.05,73583.0,0.0,-0.56931,0.00018,28.68487]
[1779990362039,30.05,73582.81,0.0,-0.56934,0.00018,28.68439]
[1779990362690,30.05,73582.81,0.0,-0.56934,0.00018,28.68439]
[1779990362818,30.05,73582.81,0.0,-0.56934,0.00018,28.68439]
[1779990363029,30.06,73577.03,0.0,-0.57037,0.00018,28.66888]
[1779990363315,30.06,73577.03,0.0,-0.57037,0.00018,28.66888]
[1779990363397,30.06,73577.03,0.0,-0.57037,0.00018,28.66888]
[1779990363889,30.06,73577.03,0.0,-0.57037,0.00018,28.66888]
[1779990363970,30.06,73577.03,0.0,-0.57037,0.00018,28.66888]
[1779990364064,30.06,73577.03,0.0,-0.57037,0.00018,28.66888]
[1779990364135,30.06,73564.09,0.0,-0.57268,0.00018,28.63337]
[1779990364158,30.06,73564.09,0.0,-0.57268,0.00018,28.63337]
[1779990364232,30.06,73564.09,0.0,-0.57268,0.00018,28.63337]
[1779990365037,30.06,73564.78,0.0,-0.57256,0.00018,28.63529]
[1779990365268,30.06,73564.78,0.0,-0.57256,0.00018,28.63529]
[1779990365329,30.06,73564.78,0.0,-0.57256,0.00018,28.63529]
[1779990366044,30.06,73567.31,0.0,-0.57211,0.00018,28.64231]
[1779990366326,30.06,73567.31,0.0,-0.57211,0.00018,28.64231]
[1779990366367,30.06,73567.31,0.0,-0.57211,0.00018,28.64231]
[1779990367053,30.06,73572.78,0.0,-0.57113,0.00018,28.65734]
[1779990367790,30.06,73572.78,0.0,-0.57113,0.00018,28.65734]
[1779990367901,30.06,73572.78,0.0,-0.57113,0.00018,28.65734]
[1779990368060,30.06,73588.71,0.0,-0.56828,0.00018,28.70012]
[1779990368157,30.06,73588.71,0.0,-0.56828,0.00018,28.70012]
[1779990368261,30.06,73588.71,0.0,-0.56828,0.00018,28.70012]
[1779990369069,30.06,73589.04,0.0,-0.56821,0.00018,28.70102]
[1779990369963,30.06,73589.04,0.0,-0.56821,0.00018,28.70102]
[1779990370080,30.06,73582.48,0.0,-0.56939,0.00018,28.68362]
[1779990371085,30.06,73570.24,0.0,-0.57158,0.00018,28.65047]
[1779990372098,30.06,73564.49,0.0,-0.5726,0.00018,28.63459]
[1779990373125,30.06,73558.25,0.0,-0.57372,0.00018,28.61715]
[1779990374525,30.06,73558.1,0.0,-0.57375,0.00018,28.61669]
[1779990375115,30.06,73554.4,0.0,-0.57441,0.00018,28.6062]
[1779990380160,30.05,73548.14,0.0,-0.57554,0.00018,28.5882]
[1779990381162,30.05,73538.14,0.0,-0.57733,0.00018,28.55917]
[1779990381820,30.05,73538.14,0.0,-0.57733,0.00018,28.55917]
[1779990381879,30.05,73538.14,0.0,-0.57733,0.00018,28.55917]
[1779990382171,30.05,73539.62,0.0,-0.57707,0.00018,28.56348]
[1779990387205,30.05,73536.93,0.0,-0.57755,0.00018,28.55554]
[1779990392246,30.05,73539.95,0.0,-0.57702,0.00018,28.56144]
[1779990396273,30.05,73536.44,0.0,-0.57765,0.00018,28.55112]
[1779990396425,30.05,73534.31,0.0,-0.57803,0.00018,28.54484]
[1779990399298,30.05,73526.59,0.0,-0.57941,0.00018,28.52187]
[1779990404334,30.05,73524.94,0.0,-0.5797,0.00018,28.51696]
[1779990407357,30.05,73530.71,0.0,-0.57867,0.00018,28.53426]
[1779990410377,30.05,73522.42,0.0,-0.58015,0.00018,28.5095]
[1779990412390,30.05,73524.87,0.0,-0.57971,0.00018,28.5169]
[1779990413400,30.05,73530.85,0.0,-0.57864,0.00018,28.53478]
[1779990416419,30.05,73521.91,0.0,-0.58023,0.00018,28.50807]
[1779990417661,30.05,73532.42,0.0,-0.57835,0.00018,28.53951]
[1779990419439,30.05,73532.14,0.0,-0.5784,0.00018,28.53868]
[1779990421793,30.05,73541.98,0.0,-0.57665,0.00018,28.56757]
[1779990422342,30.05,73541.98,0.0,-0.57665,0.00018,28.56757]
[1779990422460,30.05,73541.98,0.0,-0.57665,0.00018,28.56757]
[1779990422566,30.05,73543.5,0.0,-0.57638,0.00018,28.57199]
[1779990423513,30.06,73545.33,0.0,-0.57605,0.00018,28.57731]
[1779990427495,30.06,73550.7,0.0,-0.57508,0.00018,28.59279]
[1779990430081,30.06,73549.5,0.0,-0.5753,0.00018,28.58933]
[1779990430146,30.05,73559.45,0.0,-0.57352,0.00018,28.6175]
[1779990432925,30.05,73561.05,0.0,-0.57324,0.00018,28.62195]
[1779990433007,30.05,73561.05,0.0,-0.57324,0.00018,28.62195]
[1779990435512,30.06,73558.83,0.0,-0.57363,0.00018,28.61577]
[1779990435593,30.06,73550.05,0.0,-0.5752,0.00018,28.59089]
[1779990437570,30.06,73545.57,0.0,-0.576,0.00018,28.57802]
[1779990442601,30.06,73541.92,0.0,-0.57664,0.00018,28.56763]
[1779990448643,30.06,73543.62,0.0,-0.57633,0.00018,28.57268]
[1779990453678,30.06,73544.47,0.0,-0.57618,0.00018,28.57233]
[1779990458714,30.07,73541.53,0.0,-0.57669,0.00018,28.56397]
[1779990463747,30.07,73529.64,0.0,-0.5788,0.00018,28.52917]
[1779990464754,30.07,73527.78,0.0,-0.57913,0.00018,28.52364]
[1779990469790,30.07,73525.91,0.0,-0.57946,0.00018,28.51811]
[1779990470797,30.07,73520.25,0.0,-0.58047,0.00018,28.50108]
[1779990475833,30.08,73519.41,0.0,-0.58062,0.00018,28.4986]
[1779990480867,30.08,73517.47,0.0,-0.58096,0.00018,28.49277]
[1779990484250,30.08,73518.98,0.0,-0.58069,0.00018,28.49738]
[1779990484585,30.08,73521.86,0.0,-0.58017,0.00018,28.50609]
[1779990484910,30.08,73539.59,0.0,-0.57701,0.00018,28.55871]
[1779990485916,30.08,73553.81,0.0,-0.57447,0.00018,28.59962]
[1779990486476,30.08,73553.81,0.0,-0.57447,0.00018,28.59962]
[1779990486540,30.08,73553.81,0.0,-0.57447,0.00018,28.59962]
[1779990486923,30.08,73553.81,0.0,-0.57447,0.00018,28.59962]
[1779990486961,30.08,73565.17,0.0,-0.57244,0.00018,28.63147]
[1779990488937,30.08,73567.2,0.0,-0.57208,0.00018,28.6371]
[1779990491141,30.08,73579.17,0.0,-0.56994,0.00018,28.66973]
[1779990492180,30.08,73585.51,0.0,-0.5688,0.00018,28.6867]
[1779990492969,30.08,73585.72,0.0,-0.56876,0.00018,28.68728]
[1779990495831,30.08,73581.45,0.0,-0.56952,0.00018,28.67592]
[1779990495989,30.08,73580.88,0.0,-0.56963,0.00018,28.67441]
[1779990499010,30.08,73570.5,0.0,-0.57148,0.00018,28.64629]
[1779990504055,30.08,73568.29,0.0,-0.57187,0.00018,28.64024]
[1779990509097,30.08,73568.97,0.0,-0.57175,0.00018,28.64216]
[1779990512270,30.08,73563.07,0.0,-0.57281,0.00018,28.62298]
[1779990516146,30.09,73568.61,0.0,-0.57182,0.00018,28.63837]
[1779990519306,30.09,73553.16,0.0,-0.57458,0.00018,28.59518]
[1779990521176,30.08,73550.51,0.0,-0.57505,0.00018,28.58759]
[1779990526212,30.08,73554.97,0.0,-0.57427,0.00018,28.60015]
[1779990532255,30.08,73555.34,0.0,-0.57421,0.00018,28.60105]
[1779990535657,30.08,73554.51,0.0,-0.57436,0.00018,28.59865]
[1779990535736,30.08,73554.51,0.0,-0.57436,0.00018,28.59865]
[1779990541317,30.07,73554.48,0.0,-0.57438,0.00018,28.5984]
[1779990546333,30.07,73554.94,0.0,-0.5743,0.00018,28.59962]
[1779990551388,30.07,73555.61,0.0,-0.57419,0.00018,28.60138]
[1779990555633,30.06,73548.86,0.0,-0.57541,0.00018,28.58208]
[1779990560450,30.06,73554.92,0.0,-0.57433,0.00018,28.5993]
[1779990565486,30.06,73556.91,0.0,-0.57398,0.00018,28.60483]
[1779990570521,30.06,73557.56,0.0,-0.57387,0.00018,28.60655]
[1779990575556,30.06,73557.81,0.0,-0.57384,0.00018,28.6043]
[1779990580591,30.05,73556.92,0.0,-0.57401,0.00018,28.60168]
[1779990585627,30.05,73555.12,0.0,-0.57434,0.00018,28.59647]
[1779990590663,30.05,73553.78,0.0,-0.57458,0.00018,28.59257]
[1779990595699,30.04,73552.96,0.0,-0.57474,0.00018,28.59013]
[1779990600735,30.04,73555.33,0.0,-0.57432,0.00018,28.59675]
[1779990605770,30.04,73553.59,0.0,-0.57464,0.00018,28.5917]
[1779990610807,30.04,73550.29,0.0,-0.57524,0.00018,28.58217]
[1779990612550,30.04,73550.24,0.0,-0.57525,0.00018,28.58201]
[1779990612614,30.04,73550.24,0.0,-0.57525,0.00018,28.58201]
[1779990618860,30.03,73549.73,0.0,-0.57535,0.00018,28.58045]
[1779990623895,30.03,73554.2,0.0,-0.57456,0.00018,28.59312]
[1779990628932,30.03,73550.35,0.0,-0.57525,0.00018,28.58205]
[1779990632380,30.03,73550.15,0.0,-0.57529,0.00018,28.58145]
[1779990632415,30.03,73548.05,0.0,-0.57567,0.00018,28.57257]
[1779990633168,30.03,73540.8,0.0,-0.57696,0.00018,28.55159]
[1779990634978,30.03,73541.92,0.0,-0.57676,0.00018,28.55493]
[1779990640017,30.03,73545.75,0.0,-0.57606,0.00018,28.56618]
[1779990645051,30.04,73546.36,0.0,-0.57595,0.00018,28.56805]
[1779990650088,30.04,73548.67,0.0,-0.57553,0.00018,28.57482]
[1779990655123,30.04,73548.83,0.0,-0.57549,0.00018,28.57542]
[1779990660163,30.05,73547.42,0.0,-0.57573,0.00018,28.57149]
[1779990661166,30.05,73539.72,0.0,-0.5771,0.00018,28.54921]
[1779990666068,30.05,73540.28,0.0,-0.57699,0.00018,28.55097]
[1779990666129,30.05,73540.28,0.0,-0.57699,0.00018,28.55097]
[1779990666208,30.05,73541.38,0.0,-0.57679,0.00018,28.5542]
[1779990668245,30.05,73529.45,0.0,-0.57892,0.00018,28.51913]
[1779990670228,30.05,73522.75,0.0,-0.58011,0.00018,28.49909]
[1779990675262,30.06,73521.79,0.0,-0.58028,0.00018,28.49626]
[1779990678282,30.06,73514.28,0.0,-0.58162,0.00018,28.47345]
[1779990681304,30.06,73509.49,0.0,-0.58246,0.00018,28.45879]
[1779990686338,30.06,73507.23,0.0,-0.58286,0.00018,28.45194]
[1779990691376,30.07,73505.58,0.0,-0.58315,0.00018,28.44409]
[1779990693388,30.07,73513.27,0.0,-0.58177,0.00018,28.46791]
[1779990694396,30.07,73520.47,0.0,-0.58049,0.00018,28.48988]
[1779990696409,30.07,73521.5,0.0,-0.5803,0.00018,28.49302]
[1779990701445,30.07,73521.05,0.0,-0.58038,0.00018,28.4917]
[1779990704472,30.07,73515.53,0.0,-0.58136,0.00018,28.47495]
[1779990709502,30.07,73512.1,0.0,-0.58197,0.00018,28.46451]
[1779990710510,30.07,73504.54,0.0,-0.58332,0.00018,28.44112]
[1779990712524,30.07,73502.06,0.0,-0.58375,0.00018,28.43343]
[1779990714538,30.07,73489.56,0.0,-0.58598,0.00018,28.39386]
[1779990715197,30.07,73489.56,0.0,-0.58598,0.00018,28.39386]
[1779990715546,30.07,73487.81,0.0,-0.58629,0.00018,28.38823]
[1779990720537,30.07,73482.83,0.0,-0.58718,0.00018,28.37211]
[1779990724487,30.07,73496.09,0.0,-0.58482,0.00018,28.41454]
[1779990725506,30.07,73493.7,0.0,-0.58525,0.00018,28.40694]
[1779990730517,30.07,73495.19,0.0,-0.58499,0.00018,28.41161]
[1779990730469,30.07,73501.88,0.0,-0.5838,0.00018,28.43267]
[1779990735541,30.07,73497.5,0.0,-0.58458,0.00018,28.41879]
[1779990737659,30.06,73492.46,0.0,-0.58549,0.00018,28.40273]
[1779990738507,30.06,73471.23,0.0,-0.58926,0.00018,28.3338]
[1779990739466,30.07,73468.67,0.0,-0.58971,0.00018,28.32538]
[1779990741772,30.07,73468.24,0.0,-0.58978,0.00018,28.32404]
[1779990741812,30.07,73468.24,0.0,-0.58978,0.00018,28.32404]
[1779990747787,30.07,73466.02,0.0,-0.59016,0.00018,28.31691]
[1779990752823,30.07,73465.22,0.0,-0.59031,0.00018,28.31143]
[1779990758867,30.08,73464.57,0.0,-0.59041,0.00018,28.30947]
[1779990764104,30.08,73468.04,0.0,-0.58978,0.00018,28.3212]
[1779990769945,30.08,73471.69,0.0,-0.58913,0.00018,28.33333]
[1779990774980,30.08,73473.07,0.0,-0.58889,0.00018,28.33793]
[1779990780025,30.08,73474.69,0.0,-0.5886,0.00018,28.34327]
[1779990785055,30.08,73474.02,0.0,-0.58871,0.00018,28.34109]
[1779990788079,30.08,73468.72,0.0,-0.58965,0.00018,28.32367]
[1779990793113,30.09,73469.4,0.0,-0.58952,0.00018,28.32608]
[1779990798147,30.09,73471.57,0.0,-0.58912,0.00018,28.33344]
[1779990803183,30.09,73469.81,0.0,-0.58943,0.00018,28.32779]
[1779990808218,30.09,73471.02,0.0,-0.58921,0.00018,28.33181]
[1779990813253,30.09,73470.29,0.0,-0.58935,0.00018,28.32652]
[1779990815834,30.09,73470.1,0.0,-0.58938,0.00018,28.32591]
[1779990815843,30.09,73470.1,0.0,-0.58938,0.00018,28.32591]
[1779990815906,30.09,73470.1,0.0,-0.58938,0.00018,28.32591]
[1779990816274,30.09,73468.72,0.0,-0.58963,0.00018,28.32134]
[1779990821308,30.1,73469.5,0.0,-0.58948,0.00018,28.32404]
[1779990825637,30.1,73460.26,0.0,-0.59112,0.00018,28.29326]
[1779990827351,30.1,73457.39,0.0,-0.59162,0.00018,28.28367]
[1779990831385,30.1,73452.02,0.0,-0.59257,0.00018,28.26552]
[1779990832507,30.1,73441.42,0.0,-0.59445,0.00018,28.22912]
[1779990833394,30.1,73441.26,0.0,-0.59448,0.00018,28.22854]
[1779990838429,30.1,73435.04,0.0,-0.59558,0.00018,28.20687]
[1779990841612,30.1,73432.39,0.0,-0.59604,0.00018,28.19764]
[1779990841658,30.1,73432.39,0.0,-0.59604,0.00018,28.19764]
[1779990841660,30.1,73430.72,0.0,-0.59634,0.00018,28.1918]
[1779990847492,30.11,73434.05,0.0,-0.59572,0.00018,28.20397]
[1779990852527,30.11,73441.52,0.0,-0.5944,0.00018,28.22995]
[1779990857563,30.11,73443.69,0.0,-0.59402,0.00018,28.23736]
[1779990862597,30.1,73443.74,0.0,-0.59402,0.00018,28.23744]
[1779990867633,30.1,73441.87,0.0,-0.59435,0.00018,28.23088]
[1779990872667,30.1,73444.61,0.0,-0.59389,0.00018,28.23734]
[1779990877702,30.1,73444.0,0.0,-0.594,0.00018,28.23514]
[1779990883745,30.1,73443.88,0.0,-0.59403,0.00018,28.23461]
[1779990888787,30.1,73440.35,0.0,-0.59466,0.00018,28.22231]
[1779990892808,30.1,73434.29,0.0,-0.59573,0.00018,28.20113]
[1779990897843,30.09,73434.81,0.0,-0.59564,0.00018,28.20293]
[1779990902879,30.1,73429.12,0.0,-0.59665,0.00018,28.18293]
[1779990905527,30.1,73428.42,0.0,-0.59677,0.00018,28.18047]
[1779990905664,30.1,73422.24,0.0,-0.59785,0.00018,28.15869]
[1779990910682,30.1,73419.21,0.0,-0.59837,0.00018,28.14815]
[1779990915713,30.11,73415.28,0.0,-0.59904,0.00018,28.13438]
[1779990917698,30.11,73407.24,0.0,-0.60045,0.00018,28.10542]
[1779990918724,30.11,73407.24,0.0,-0.60045,0.00018,28.10542]
[1779990922012,30.11,73400.68,0.0,-0.60162,0.00018,28.08119]
[1779990925548,30.11,73398.27,0.0,-0.60205,0.00018,28.07219]
[1779990930244,30.11,73392.69,0.0,-0.60304,0.00018,28.05136]
[1779990930332,30.1,73400.67,0.0,-0.60163,0.00018,28.08089]
[1779990934099,30.1,73400.48,0.0,-0.60168,0.00018,28.07714]
[1779990939137,30.1,73400.16,0.0,-0.60175,0.00018,28.07573]
[1779990944170,30.1,73398.13,0.0,-0.60212,0.00018,28.06803]
[1779990948199,30.09,73391.93,0.0,-0.60322,0.00018,28.04485]
[1779990953244,30.09,73389.6,0.0,-0.60364,0.00018,28.03601]
[1779990958281,30.09,73389.44,0.0,-0.60367,0.00018,28.03531]
[1779990963316,30.09,73393.72,0.0,-0.60292,0.00018,28.05119]
[1779990968352,30.09,73395.5,0.0,-0.60262,0.00018,28.05764]
[1779990974393,30.08,73392.3,0.0,-0.60319,0.00018,28.04555]
[1779990979428,30.08,73392.34,0.0,-0.60319,0.00018,28.04558]
[1779990984463,30.08,73392.36,0.0,-0.60319,0.00018,28.04555]
[1779990989497,30.08,73391.94,0.0,-0.60327,0.00018,28.04388]
[1779990994534,30.08,73390.15,0.0,-0.6036,0.00018,28.03415]
[1779990997169,30.08,73390.45,0.0,-0.60355,0.00018,28.03523]
[1779990997725,30.08,73390.45,0.0,-0.60355,0.00018,28.03523]
[1779990997826,30.08,73388.03,0.0,-0.60398,0.00018,28.02613]
[1779990999570,30.08,73383.25,0.0,-0.60482,0.00018,28.00806]
[1779991000530,30.08,73383.25,0.0,-0.60482,0.00018,28.00806]
[1779991002601,30.08,73394.98,0.0,-0.60276,0.00018,28.05207]
[1779991003389,30.08,73394.98,0.0,-0.60276,0.00018,28.05207]
[1779991003412,30.08,73395.47,0.0,-0.60267,0.00018,28.05387]
[1779991008644,30.07,73393.72,0.0,-0.60299,0.00018,28.04721]
[1779991013678,30.07,73398.21,0.0,-0.6022,0.00018,28.0638]
[1779991018714,30.07,73398.84,0.0,-0.6021,0.00018,28.06604]
[1779991023758,30.07,73405.67,0.0,-0.6009,0.00018,28.09113]
[1779991025773,30.07,73404.58,0.0,-0.60109,0.00018,28.08708]
[1779991029799,30.07,73410.56,0.0,-0.60003,0.00018,28.109]
[1779991031418,30.07,73410.6,0.0,-0.60002,0.00018,28.10921]
[1779991033831,30.08,73416.41,0.0,-0.59898,0.00018,28.13047]
[1779991034786,30.08,73416.41,0.0,-0.59898,0.00018,28.13047]
[1779991035528,30.08,73419.14,0.0,-0.5985,0.00018,28.14037]
[1779991035533,30.08,73419.14,0.0,-0.5985,0.00018,28.14037]
[1779991035555,30.08,73419.14,0.0,-0.5985,0.00018,28.14037]
[1779991035841,30.08,73425.44,0.0,-0.59738,0.00018,28.1629]
[1779991037855,30.08,73429.66,0.0,-0.59664,0.00018,28.17788]
[1779991040878,30.08,73434.31,0.0,-0.59581,0.00018,28.19424]
[1779991045910,30.08,73435.16,0.0,-0.59566,0.00018,28.19719]
[1779991050947,30.08,73434.96,0.0,-0.5957,0.00018,28.19646]
[1779991053626,30.08,73434.82,0.0,-0.59574,0.00018,28.19305]
[1779991053652,30.08,73419.08,0.0,-0.59852,0.00018,28.1372]
[1779991055628,30.08,73419.08,0.0,-0.59852,0.00018,28.1372]
[1779991055665,30.08,73422.11,0.0,-0.59798,0.00018,28.14816]
[1779991061022,30.08,73424.99,0.0,-0.59745,0.00018,28.15883]
[1779991066053,30.09,73426.06,0.0,-0.59723,0.00018,28.16308]
[1779991071088,30.1,73428.69,0.0,-0.59674,0.00018,28.17283]
[1779991076123,30.1,73429.98,0.0,-0.59649,0.00018,28.17782]
[1779991078621,30.11,73436.65,0.0,-0.5953,0.00018,28.20147]
[1779991080767,30.11,73436.78,0.0,-0.59527,0.00018,28.20193]
[1779991080865,30.11,73443.78,0.0,-0.59404,0.00018,28.22619]
[1779991085866,30.11,73445.5,0.0,-0.59373,0.00018,28.23208]
[1779991091233,30.11,73447.02,0.0,-0.59347,0.00018,28.23719]
[1779991093438,30.11,73447.09,0.0,-0.59346,0.00018,28.2374]
[1779991093708,30.11,73460.5,0.0,-0.59109,0.00018,28.2829]
[1779991094180,30.11,73460.5,0.0,-0.59109,0.00018,28.2829]
[1779991094197,30.11,73460.5,0.0,-0.59109,0.00018,28.2829]
[1779991094266,30.11,73460.69,0.0,-0.59105,0.00018,28.28354]
[1779991095047,30.11,73460.69,0.0,-0.59105,0.00018,28.28354]
[1779991095589,30.11,73460.69,0.0,-0.59105,0.00018,28.28354]
[1779991095614,30.11,73460.69,0.0,-0.59105,0.00018,28.28354]
[1779991095651,30.11,73485.87,0.0,-0.58658,0.00018,28.36632]
[1779991095982,30.11,73485.87,0.0,-0.58658,0.00018,28.36632]
[1779991095986,30.11,73485.87,0.0,-0.58658,0.00018,28.36632]
[1779991096031,30.11,73485.87,0.0,-0.58658,0.00018,28.36632]
[1779991096365,30.11,73485.87,0.0,-0.58658,0.00018,28.36632]
[1779991096497,30.11,73485.87,0.0,-0.58658,0.00018,28.36632]
[1779991096682,30.11,73485.87,0.0,-0.58658,0.00018,28.36632]
[1779991096759,30.11,73487.14,0.0,-0.58636,0.00018,28.37039]
[1779991102316,30.1,73491.97,0.0,-0.5855,0.00018,28.38579]
[1779991104330,30.1,73497.61,0.0,-0.5845,0.00018,28.40362]
[1779991106344,30.1,73491.94,0.0,-0.58551,0.00018,28.3856]
[1779991107350,30.1,73486.0,0.0,-0.58657,0.00018,28.36658]
[1779991109365,30.1,73481.84,0.0,-0.58731,0.00018,28.35316]
[1779991114401,30.1,73476.54,0.0,-0.58826,0.00018,28.33305]
[1779991116938,30.1,73476.38,0.0,-0.58828,0.00018,28.33255]
[1779991116975,30.1,73476.38,0.0,-0.58828,0.00018,28.33255]
[1779991116980,30.1,73476.01,0.0,-0.58835,0.00018,28.33135]
[1779991117873,30.1,73476.01,0.0,-0.58835,0.00018,28.33135]
[1779991117904,30.1,73476.01,0.0,-0.58835,0.00018,28.33135]
[1779991123465,30.11,73469.06,0.0,-0.58957,0.00018,28.30868]
[1779991128505,30.11,73462.14,0.0,-0.59079,0.00018,28.28579]
[1779991131738,30.11,73466.95,0.0,-0.58993,0.00018,28.30186]
[1779991137563,30.11,73466.4,0.0,-0.59002,0.00018,28.30015]
[1779991142601,30.12,73463.51,0.0,-0.59053,0.00018,28.29065]
[1779991147632,30.12,73461.94,0.0,-0.5908,0.00018,28.28553]
[1779991151882,30.12,73454.86,0.0,-0.59205,0.00018,28.26178]
[1779991158713,30.12,73454.49,0.0,-0.59211,0.00018,28.26059]
[1779991163749,30.12,73456.82,0.0,-0.5917,0.00018,28.26851]
[1779991168783,30.12,73456.2,0.0,-0.5918,0.00018,28.26646]
[1779991172023,30.12,73463.63,0.0,-0.59049,0.00018,28.28853]
[1779991175833,30.12,73458.05,0.0,-0.59148,0.00018,28.26992]
[1779991180868,30.12,73453.78,0.0,-0.59223,0.00018,28.25555]
[1779991185903,30.12,73452.7,0.0,-0.59242,0.00018,28.25186]
[1779991190937,30.12,73453.92,0.0,-0.59221,0.00018,28.25597]
[1779991195972,30.12,73452.34,0.0,-0.59249,0.00018,28.25057]
[1779991200977,30.12,73452.47,0.0,-0.59247,0.00018,28.25096]
[1779991203021,30.12,73442.48,0.0,-0.59424,0.00018,28.2167]
[1779991204029,30.12,73440.9,0.0,-0.59452,0.00018,28.21122]
[1779991209065,30.12,73437.71,0.0,-0.59509,0.00018,28.2001]
[1779991214100,30.12,73437.04,0.0,-0.59521,0.00018,28.19775]
[1779991219824,30.12,73438.8,0.0,-0.59489,0.00018,28.20389]
[1779991220169,30.12,73435.66,0.0,-0.59545,0.00018,28.19296]
[1779991220224,30.12,73426.17,0.0,-0.59713,0.00018,28.15958]
[1779991222850,30.12,73427.93,0.0,-0.59682,0.00018,28.16579]
[1779991224170,30.12,73432.91,0.0,-0.59593,0.00018,28.18339]
[1779991228423,30.12,73424.76,0.0,-0.59737,0.00018,28.15467]
[1779991231218,30.12,73422.89,0.0,-0.59771,0.00018,28.14518]
[1779991233245,30.12,73427.67,0.0,-0.59686,0.00018,28.1622]
[1779991238495,30.13,73425.02,0.0,-0.59732,0.00018,28.15291]
[1779991244327,30.13,73423.05,0.0,-0.59765,0.00018,28.14621]
[1779991249363,30.13,73426.26,0.0,-0.59708,0.00018,28.1577]
[1779991254399,30.13,73429.0,0.0,-0.59659,0.00018,28.16747]
[1779991259435,30.13,73429.86,0.0,-0.59644,0.00018,28.17055]
[1779991260662,30.13,73429.86,0.0,-0.59644,0.00018,28.17055]
[1779991260861,30.14,73438.04,0.0,-0.59499,0.00018,28.19919]
[1779991261833,30.14,73438.04,0.0,-0.59499,0.00018,28.19919]
[1779991261901,30.14,73443.04,0.0,-0.59411,0.00018,28.2165]
[1779991262460,30.14,73443.03,0.0,-0.59411,0.00018,28.21647]
[1779991263384,30.14,73443.03,0.0,-0.59411,0.00018,28.21647]
[1779991263483,30.13,73452.19,0.0,-0.59249,0.00018,28.24781]
[1779991265476,30.13,73450.54,0.0,-0.59278,0.00018,28.24216]
[1779991270527,30.13,73455.02,0.0,-0.592,0.00018,28.25727]
[1779991275550,30.13,73455.52,0.0,-0.59191,0.00018,28.25892]
[1779991278781,30.13,73438.33,0.0,-0.59495,0.00018,28.19997]
[1779991279578,30.13,73438.33,0.0,-0.59495,0.00018,28.19996]
[1779991284764,30.13,73434.45,0.0,-0.59564,0.00018,28.18643]
[1779991287286,30.13,73431.49,0.0,-0.59616,0.00018,28.17607]
[1779991291662,30.13,73439.14,0.0,-0.59482,0.00018,28.19991]
[1779991293676,30.13,73444.29,0.0,-0.59391,0.00018,28.21769]
[1779991297703,30.13,73453.98,0.0,-0.5922,0.00018,28.25074]
[1779991298921,30.13,73458.94,0.0,-0.59132,0.00018,28.26747]
[1779991303798,30.13,73463.63,0.0,-0.59049,0.00018,28.28319]
[1779991303809,30.13,73463.63,0.0,-0.59049,0.00018,28.28319]
[1779991303907,30.13,73469.51,0.0,-0.58944,0.00018,28.30273]
[1779991305145,30.13,73469.51,0.0,-0.58944,0.00018,28.30273]
[1779991306772,30.13,73457.15,0.0,-0.59163,0.00018,28.26151]
[1779991307779,30.13,73451.16,0.0,-0.59269,0.00018,28.24121]
[1779991308991,30.13,73450.9,0.0,-0.59274,0.00018,28.2403]
[1779991313651,30.13,73450.12,0.0,-0.59288,0.00018,28.23762]
[1779991314068,30.13,73450.12,0.0,-0.59288,0.00018,28.23762]
[1779991314142,30.13,73447.34,0.0,-0.59337,0.00018,28.22808]
[1779991315461,30.13,73443.6,0.0,-0.59403,0.00018,28.21523]
[1779991318084,30.13,73439.38,0.0,-0.59478,0.00018,28.20057]
[1779991319062,30.13,73447.21,0.0,-0.5934,0.00018,28.22756]
[1779991321088,30.13,73447.31,0.0,-0.59338,0.00018,28.22791]
[1779991321990,30.13,73456.2,0.0,-0.59181,0.00018,28.25809]
[1779991327928,30.13,73457.26,0.0,-0.59162,0.00018,28.26169]
[1779991329139,30.13,73464.28,0.0,-0.59038,0.00018,28.28522]
[1779991330950,30.13,73466.71,0.0,-0.58995,0.00018,28.29331]
[1779991331276,30.13,73466.71,0.0,-0.58995,0.00018,28.29331]
[1779991331966,30.13,73468.24,0.0,-0.58968,0.00018,28.29839]
[1779991332963,30.13,73473.58,0.0,-0.58873,0.00018,28.316]
[1779991333973,30.13,73478.72,0.0,-0.58782,0.00018,28.3328]
[1779991336674,30.13,73477.95,0.0,-0.58795,0.00018,28.33029]
[1779991342033,30.13,73475.04,0.0,-0.58847,0.00018,28.32082]
[1779991346063,30.13,73482.14,0.0,-0.58721,0.00018,28.34395]
[1779991346866,30.13,73482.14,0.0,-0.58721,0.00018,28.34395]
[1779991348523,30.13,73489.62,0.0,-0.58588,0.00018,28.36797]
[1779991356320,30.13,73491.22,0.0,-0.58561,0.00018,28.37008]
[1779991356491,30.13,73491.22,0.0,-0.58561,0.00018,28.37008]
[1779991356755,30.13,73491.22,0.0,-0.58561,0.00018,28.37008]
[1779991357139,30.13,73495.3,0.0,-0.58488,0.00018,28.383]
[1779991358148,30.13,73502.69,0.0,-0.58357,0.00018,28.40621]
[1779991359154,30.13,73510.16,0.0,-0.58224,0.00018,28.42939]
[1779991360422,30.13,73509.93,0.0,-0.58228,0.00018,28.4287]
[1779991360468,30.13,73509.93,0.0,-0.58228,0.00018,28.4287]
[1779991361168,30.13,73510.54,0.0,-0.58217,0.00018,28.43062]
[1779991366241,30.13,73508.83,0.0,-0.58247,0.00018,28.42544]
[1779991371241,30.13,73514.2,0.0,-0.5815,0.00018,28.44203]
[1779991372011,30.13,73514.2,0.0,-0.5815,0.00018,28.44203]
[1779991372072,30.13,73514.2,0.0,-0.5815,0.00018,28.44203]
[1779991372251,30.13,73517.28,0.0,-0.58095,0.00018,28.45141]
[1779991377296,30.13,73517.02,0.0,-0.581,0.00018,28.45065]
[1779991379304,30.13,73525.08,0.0,-0.57956,0.00018,28.47494]
[1779991384339,30.14,73529.3,0.0,-0.57881,0.00018,28.48756]
[1779991389562,30.14,73535.39,0.0,-0.57772,0.00018,28.50559]
[1779991392395,30.14,73527.52,0.0,-0.57912,0.00018,28.4824]
[1779991394109,30.14,73527.52,0.0,-0.57912,0.00018,28.4824]
[1779991394230,30.14,73527.52,0.0,-0.57912,0.00018,28.4824]
[1779991394262,30.14,73527.52,0.0,-0.57912,0.00018,28.4824]
[1779991394237,30.14,73524.83,0.0,-0.57959,0.00018,28.4744]
[1779991395420,30.14,73517.56,0.0,-0.58089,0.00018,28.45248]
[1779991396428,30.14,73511.54,0.0,-0.58196,0.00018,28.4341]
[1779991401461,30.14,73511.45,0.0,-0.58198,0.00018,28.43382]
[1779991404483,30.14,73516.43,0.0,-0.58109,0.00018,28.449]
[1779991409714,30.14,73515.08,0.0,-0.58134,0.00018,28.44486]
[1779991415560,30.14,73513.62,0.0,-0.58161,0.00018,28.43749]
[1779991419785,30.14,73520.5,0.0,-0.58038,0.00018,28.45839]
[1779991423618,30.14,73521.65,0.0,-0.58018,0.00018,28.46186]
[1779991428651,30.14,73527.0,0.0,-0.57922,0.00018,28.47793]
[1779991433687,30.14,73526.34,0.0,-0.57934,0.00018,28.476]
[1779991436513,30.14,73526.46,0.0,-0.57931,0.00018,28.47638]
[1779991436551,30.14,73526.46,0.0,-0.57931,0.00018,28.47638]
[1779991437049,30.14,73526.73,0.0,-0.57926,0.00018,28.4772]
[1779991442752,30.14,73527.54,0.0,-0.57912,0.00018,28.47967]
[1779991446018,30.14,73532.79,0.0,-0.57818,0.00018,28.49523]
[1779991451815,30.14,73530.66,0.0,-0.57855,0.00018,28.48901]
[1779991455848,30.14,73525.18,0.0,-0.57953,0.00018,28.47275]
[1779991460884,30.14,73522.72,0.0,-0.57996,0.00018,28.46542]
[1779991463903,30.14,73520.2,0.0,-0.58041,0.00018,28.45785]
[1779991465917,30.14,73520.6,0.0,-0.58034,0.00018,28.45907]
[1779991474981,30.15,73521.21,0.0,-0.58024,0.00018,28.45806]
[1779991480214,30.15,73519.42,0.0,-0.58055,0.00018,28.45269]
[1779991485499,30.15,73518.46,0.0,-0.58072,0.00018,28.44981]
[1779991485699,30.15,73518.46,0.0,-0.58072,0.00018,28.44981]
[1779991485738,30.15,73518.46,0.0,-0.58072,0.00018,28.44981]
[1779991486059,30.15,73518.56,0.0,-0.5807,0.00018,28.45012]
[1779991487069,30.15,73510.43,0.0,-0.58215,0.00018,28.42531]
[1779991489080,30.15,73509.19,0.0,-0.58237,0.00018,28.42148]
[1779991494116,30.15,73507.51,0.0,-0.58267,0.00018,28.41626]
[1779991499152,30.15,73506.13,0.0,-0.58292,0.00018,28.41196]
[1779991504187,30.14,73505.45,0.0,-0.58304,0.00018,28.40983]
[1779991509223,30.15,73508.37,0.0,-0.58252,0.00018,28.41892]
[1779991512242,30.15,73503.34,0.0,-0.58341,0.00018,28.40335]
[1779991515263,30.15,73510.17,0.0,-0.5822,0.00018,28.42452]
[1779991520298,30.15,73513.42,0.0,-0.58162,0.00018,28.43451]
[1779991525333,30.15,73512.86,0.0,-0.58171,0.00018,28.43282]
[1779991530368,30.15,73512.97,0.0,-0.58169,0.00018,28.43317]
[1779991535405,30.15,73510.8,0.0,-0.58209,0.00018,28.42367]
[1779991540439,30.15,73513.61,0.0,-0.58158,0.00018,28.43233]
[1779991545474,30.15,73515.29,0.0,-0.58129,0.00018,28.43742]
[1779991550709,30.15,73516.0,0.0,-0.58116,0.00018,28.43953]
[1779991556551,30.15,73514.69,0.0,-0.58139,0.00018,28.43557]
[1779991561585,30.15,73514.29,0.0,-0.58147,0.00018,28.43436]
[1779991566620,30.15,73513.99,0.0,-0.58152,0.00018,28.43347]
[1779991571655,30.15,73514.76,0.0,-0.58138,0.00018,28.43586]
[1779991576690,30.15,73514.45,0.0,-0.58143,0.00018,28.43492]
[1779991581725,30.15,73514.31,0.0,-0.58146,0.00018,28.43446]
[1779991586761,30.15,73513.5,0.0,-0.58161,0.00018,28.43195]
[1779991591795,30.15,73513.33,0.0,-0.58165,0.00018,28.42851]
[1779991596830,30.15,73511.5,0.0,-0.58198,0.00018,28.42277]
[1779991601434,30.14,73502.5,0.0,-0.58359,0.00018,28.39476]
[1779991602872,30.14,73496.64,0.0,-0.58464,0.00018,28.37635]
[1779991607909,30.14,73497.69,0.0,-0.58446,0.00018,28.37959]
[1779991612946,30.14,73498.88,0.0,-0.58425,0.00018,28.38322]
[1779991617979,30.14,73498.7,0.0,-0.58429,0.00018,28.38256]
[1779991625035,30.13,73498.1,0.0,-0.5844,0.00018,28.3806]
[1779991627467,30.13,73497.97,0.0,-0.58443,0.00018,28.38017]
[1779991627556,30.13,73497.97,0.0,-0.58443,0.00018,28.38017]
[1779991627495,30.13,73513.7,0.0,-0.58163,0.00018,28.42897]
[1779991628062,30.13,73519.44,0.0,-0.5806,0.00018,28.44643]
[1779991630065,30.14,73523.35,0.0,-0.5799,0.00018,28.45826]
[1779991634093,30.13,73536.3,0.0,-0.5776,0.00018,28.49663]
[1779991635099,30.13,73539.78,0.0,-0.57698,0.00018,28.50679]
[1779991638309,30.13,73540.02,0.0,-0.57693,0.00018,28.50748]
[1779991641346,30.13,73534.87,0.0,-0.57785,0.00018,28.4924]
[1779991647101,30.13,73534.27,0.0,-0.57796,0.00018,28.49062]
[1779991652229,30.13,73534.24,0.0,-0.57798,0.00018,28.48762]
[1779991657265,30.13,73535.89,0.0,-0.57769,0.00018,28.49246]
[1779991662299,30.13,73539.89,0.0,-0.57697,0.00018,28.50413]
[1779991667392,30.13,73541.9,0.0,-0.57661,0.00018,28.50996]
[1779991669349,30.13,73550.98,0.0,-0.575,0.00018,28.536]
[1779991670394,30.13,73550.98,0.0,-0.575,0.00018,28.536]
[1779991670452,30.13,73550.98,0.0,-0.575,0.00018,28.536]
[1779991670581,30.13,73563.35,0.0,-0.57279,0.00018,28.57074]
[1779991670778,30.13,73563.35,0.0,-0.57279,0.00018,28.57074]
[1779991671560,30.13,73569.04,0.0,-0.57177,0.00018,28.58646]
[1779991675378,30.13,73568.56,0.0,-0.57186,0.00018,28.58511]
[1779991675416,30.13,73568.56,0.0,-0.57186,0.00018,28.58511]
[1779991675466,30.13,73570.79,0.0,-0.57146,0.00018,28.59122]
[1779991678910,30.13,73571.63,0.0,-0.57131,0.00018,28.59353]
[1779991679423,30.13,73572.26,0.0,-0.5712,0.00018,28.59525]
[1779991684359,30.13,73571.37,0.0,-0.57136,0.00018,28.59275]
[1779991684420,30.13,73571.37,0.0,-0.57136,0.00018,28.59275]
[1779991684592,30.13,73571.37,0.0,-0.57136,0.00018,28.59275]
[1779991684455,30.13,73571.39,0.0,-0.57136,0.00018,28.59279]
[1779991685462,30.13,73576.54,0.0,-0.57044,0.00018,28.60678]
[1779991686468,30.13,73585.15,0.0,-0.5689,0.00018,28.62983]
[1779991690498,30.13,73572.33,0.0,-0.57119,0.00018,28.59531]
[1779991691505,30.13,73577.36,0.0,-0.57029,0.00018,28.60895]
[1779991691823,30.13,73577.36,0.0,-0.57029,0.00018,28.60895]
[1779991692512,30.13,73586.65,0.0,-0.56863,0.00018,28.63376]
[1779991695533,30.12,73592.27,0.0,-0.56763,0.00018,28.64848]
[1779991698737,30.12,73592.67,0.0,-0.56756,0.00018,28.64948]
[1779991699173,30.12,73592.67,0.0,-0.56756,0.00018,28.64948]
[1779991699274,30.12,73592.67,0.0,-0.56756,0.00018,28.64948]
[1779991699564,30.12,73592.32,0.0,-0.56763,0.00018,28.64856]
[1779991700580,30.12,73603.66,0.0,-0.56559,0.00018,28.6778]
[1779991702651,30.12,73605.22,0.0,-0.56531,0.00018,28.68178]
[1779991702692,30.12,73605.08,0.0,-0.56534,0.00018,28.68144]
[1779991703602,30.12,73604.75,0.0,-0.5654,0.00018,28.68061]
[1779991708636,30.12,73597.1,0.0,-0.56677,0.00018,28.661]
[1779991713671,30.12,73596.48,0.0,-0.5669,0.00018,28.65641]
[1779991715350,30.12,73597.57,0.0,-0.5667,0.00018,28.65923]
[1779991715439,30.12,73597.57,0.0,-0.5667,0.00018,28.65923]
[1779991715519,30.12,73609.16,0.0,-0.56462,0.00018,28.68876]
[1779991715736,30.12,73614.89,0.0,-0.56359,0.00018,28.70309]
[1779991718864,30.12,73615.55,0.0,-0.56348,0.00018,28.70473]
[1779991718869,30.12,73615.55,0.0,-0.56348,0.00018,28.70473]
[1779991719603,30.12,73622.23,0.0,-0.56228,0.00018,28.72116]
[1779991720980,30.12,73622.23,0.0,-0.56228,0.00018,28.72116]
[1779991721077,30.12,73622.23,0.0,-0.56228,0.00018,28.72116]
[1779991721364,30.12,73639.75,0.0,-0.55913,0.00018,28.76303]
[1779991721874,30.12,73639.75,0.0,-0.55913,0.00018,28.76303]
[1779991722029,30.12,73639.75,0.0,-0.55913,0.00018,28.76303]
[1779991722091,30.12,73640.54,0.0,-0.55899,0.00018,28.76487]
[1779991723222,30.12,73640.54,0.0,-0.55899,0.00018,28.76487]
[1779991723286,30.12,73640.54,0.0,-0.55899,0.00018,28.76487]
[1779991723323,30.12,73636.77,0.0,-0.55967,0.00018,28.75603]
[1779991724599,30.12,73636.77,0.0,-0.55967,0.00018,28.75603]
[1779991724664,30.12,73628.0,0.0,-0.56124,0.00018,28.73513]
[1779991725762,30.12,73627.67,0.0,-0.5613,0.00018,28.73431]
[1779991730797,30.11,73629.66,0.0,-0.56095,0.00018,28.73904]
[1779991732107,30.11,73629.66,0.0,-0.56095,0.00018,28.73904]
[1779991732163,30.11,73629.66,0.0,-0.56095,0.00018,28.73904]
[1779991732231,30.11,73629.27,0.0,-0.56102,0.00018,28.73809]
[1779991733818,30.11,73639.09,0.0,-0.55926,0.00018,28.76138]
[1779991736937,30.11,73638.73,0.0,-0.55933,0.00018,28.76052]
[1779991742062,30.11,73642.57,0.0,-0.55864,0.00018,28.76947]
[1779991744896,30.11,73637.16,0.0,-0.55961,0.00018,28.7568]
[1779991746908,30.11,73629.19,0.0,-0.56104,0.00018,28.73782]
[1779991747774,30.11,73629.19,0.0,-0.56104,0.00018,28.73782]
[1779991747915,30.11,73626.9,0.0,-0.56146,0.00018,28.7323]
[1779991752134,30.11,73619.13,0.0,-0.56285,0.00018,28.71334]
[1779991757990,30.11,73611.31,0.0,-0.56426,0.00018,28.69393]
[1779991759709,30.11,73611.31,0.0,-0.56426,0.00018,28.69393]
[1779991760128,30.11,73609.44,0.0,-0.56459,0.00018,28.68924]
[1779991760201,30.11,73609.44,0.0,-0.56459,0.00018,28.68924]
[1779991762603,30.11,73608.98,0.0,-0.56467,0.00018,28.68811]
[1779991762664,30.11,73608.98,0.0,-0.56467,0.00018,28.68811]
[1779991762896,30.11,73605.98,0.0,-0.56521,0.00018,28.68056]
[1779991762932,30.11,73605.98,0.0,-0.56521,0.00018,28.68056]
[1779991768062,30.12,73603.56,0.0,-0.56564,0.00018,28.67448]
[1779991772329,30.12,73601.16,0.0,-0.56607,0.00018,28.66551]
[1779991772562,30.12,73601.16,0.0,-0.56607,0.00018,28.66551]
[1779991774103,30.12,73593.46,0.0,-0.56745,0.00018,28.64565]
[1779991776550,30.12,73586.85,0.0,-0.56863,0.00018,28.62825]
[1779991778631,30.12,73581.75,0.0,-0.56955,0.00018,28.61466]
[1779991781626,30.11,73590.39,0.0,-0.56801,0.00018,28.63746]
[1779991782353,30.11,73599.0,0.0,-0.56647,0.00018,28.65983]
[1779991788197,30.11,73595.94,0.0,-0.56701,0.00018,28.65197]
[1779991793231,30.12,73594.33,0.0,-0.5673,0.00018,28.64782]
[1779991798267,30.12,73593.91,0.0,-0.56737,0.00018,28.64675]
[1779991803171,30.12,73593.97,0.0,-0.56736,0.00018,28.64693]
[1779991803235,30.12,73593.97,0.0,-0.56736,0.00018,28.64693]
[1779991803337,30.12,73588.59,0.0,-0.56832,0.00018,28.63284]
[1779991805319,30.12,73582.37,0.0,-0.56944,0.00018,28.61629]
[1779991810354,30.11,73581.52,0.0,-0.5696,0.00018,28.61396]
[1779991815390,30.11,73578.15,0.0,-0.5702,0.00018,28.60487]
[1779991820424,30.11,73576.61,0.0,-0.57048,0.00018,28.60067]
[1779991825460,30.11,73578.36,0.0,-0.57017,0.00018,28.60536]
[1779991830606,30.11,73578.8,0.0,-0.5701,0.00018,28.60653]
[1779991830729,30.11,73578.8,0.0,-0.5701,0.00018,28.60653]
[1779991833516,30.11,73573.08,0.0,-0.57113,0.00018,28.58815]
[1779991835787,30.11,73555.97,0.0,-0.57419,0.00018,28.54068]
[1779991837594,30.11,73555.93,0.0,-0.57419,0.00018,28.54059]
[1779991839562,30.11,73564.19,0.0,-0.57272,0.00018,28.56371]
[1779991844605,30.11,73567.31,0.0,-0.57216,0.00018,28.57239]
[1779991849638,30.11,73566.73,0.0,-0.57226,0.00018,28.57082]
[1779991854672,30.11,73565.99,0.0,-0.57239,0.00018,28.56879]
[1779991859707,30.11,73567.1,0.0,-0.5722,0.00018,28.57174]
[1779991861728,30.11,73576.77,0.0,-0.57047,0.00018,28.59815]
[1779991862729,30.11,73584.97,0.0,-0.569,0.00018,28.62013]
[1779991867766,30.11,73582.41,0.0,-0.56946,0.00018,28.61327]
[1779991872799,30.11,73582.49,0.0,-0.56945,0.00018,28.61346]
[1779991877833,30.11,73583.78,0.0,-0.56922,0.00018,28.61686]
[1779991879859,30.11,73577.79,0.0,-0.57029,0.00018,28.60078]
[1779991884893,30.11,73577.12,0.0,-0.57042,0.00018,28.59897]
[1779991889931,30.11,73583.4,0.0,-0.56929,0.00018,28.61583]
[1779991891765,30.11,73583.4,0.0,-0.56929,0.00018,28.61583]
[1779991891852,30.11,73588.51,0.0,-0.56838,0.00018,28.6265]
[1779991896978,30.1,73589.35,0.0,-0.56824,0.00018,28.62865]
[1779991902013,30.1,73583.75,0.0,-0.56925,0.00018,28.61375]
[1779991907050,30.1,73583.58,0.0,-0.56928,0.00018,28.61326]
[1779991913385,30.1,73579.46,0.0,-0.57002,0.00018,28.60219]
[1779991917524,30.1,73579.08,0.0,-0.57009,0.00018,28.60116]
[1779991923454,30.1,73582.43,0.0,-0.56949,0.00018,28.61014]
[1779991929204,30.1,73586.25,0.0,-0.56881,0.00018,28.62028]
[1779991934237,30.1,73586.67,0.0,-0.56874,0.00018,28.62134]
[1779991939273,30.1,73583.86,0.0,-0.56924,0.00018,28.61383]
[1779991944309,30.09,73582.2,0.0,-0.56954,0.00018,28.60936]
[1779991949344,30.09,73581.38,0.0,-0.56969,0.00018,28.60714]
[1779991954378,30.09,73579.42,0.0,-0.57005,0.00018,28.59897]
[1779991959416,30.09,73579.99,0.0,-0.56995,0.00018,28.60049]
[1779991964454,30.09,73578.33,0.0,-0.57025,0.00018,28.596]
[1779991967475,30.09,73572.61,0.0,-0.57128,0.00018,28.58048]
[1779991971505,30.09,73567.41,0.0,-0.57221,0.00018,28.56622]
[1779991976535,30.09,73580.21,0.0,-0.56991,0.00018,28.60111]
[1779991978554,30.09,73582.64,0.0,-0.56948,0.00018,28.60762]
[1779991983880,30.09,73582.26,0.0,-0.56955,0.00018,28.60658]
[1779991989626,30.09,73581.38,0.0,-0.56971,0.00018,28.60419]
[1779991994662,30.09,73585.05,0.0,-0.56905,0.00018,28.61396]
[1779992000703,30.09,73584.29,0.0,-0.56919,0.00018,28.61189]
[1779992004731,30.09,73579.24,0.0,-0.5701,0.00018,28.59834]
[1779992009768,30.09,73574.9,0.0,-0.57088,0.00018,28.58659]
[1779992014800,30.09,73573.93,0.0,-0.57106,0.00018,28.58108]
[1779992019837,30.09,73575.27,0.0,-0.57081,0.00018,28.58474]
[1779992024872,30.09,73577.28,0.0,-0.57045,0.00018,28.5902]
[1779992030913,30.09,73577.4,0.0,-0.57043,0.00018,28.59053]
[1779992035949,30.09,73578.06,0.0,-0.57031,0.00018,28.59231]
[1779992040986,30.09,73578.11,0.0,-0.57031,0.00018,28.59244]
[1779992042246,30.09,73577.19,0.0,-0.57047,0.00018,28.58996]
[1779992042510,30.09,73577.19,0.0,-0.57047,0.00018,28.58996]
[1779992042842,30.09,73577.19,0.0,-0.57047,0.00018,28.58996]
[1779992042998,30.09,73552.23,0.0,-0.57494,0.00018,28.52063]
[1779992044023,30.09,73548.15,0.0,-0.57567,0.00018,28.50893]
[1779992044858,30.09,73548.15,0.0,-0.57567,0.00018,28.50893]
[1779992044970,30.09,73548.15,0.0,-0.57567,0.00018,28.50893]
[1779992045020,30.09,73528.63,0.0,-0.57916,0.00018,28.45177]
[1779992045211,30.09,73528.63,0.0,-0.57916,0.00018,28.45177]
[1779992045221,30.09,73528.63,0.0,-0.57916,0.00018,28.45177]
[1779992045285,30.09,73528.63,0.0,-0.57916,0.00018,28.45177]
[1779992047031,30.09,73520.26,0.0,-0.58066,0.00018,28.42661]
[1779992048620,30.09,73519.97,0.0,-0.58071,0.00018,28.42574]
[1779992048741,30.09,73519.97,0.0,-0.58071,0.00018,28.42574]
[1779992049039,30.09,73519.23,0.0,-0.58084,0.00018,28.42352]
[1779992051250,30.09,73513.69,0.0,-0.58182,0.00018,28.40668]
[1779992053071,30.09,73519.22,0.0,-0.58084,0.00018,28.42358]
[1779992057102,30.09,73525.71,0.0,-0.57967,0.00018,28.44322]
[1779992060326,30.09,73528.82,0.0,-0.57912,0.00018,28.45248]
[1779992060357,30.09,73542.37,0.0,-0.5767,0.00018,28.49231]
[1779992061135,30.09,73542.37,0.0,-0.5767,0.00018,28.4923]
[1779992066166,30.09,73542.67,0.0,-0.57665,0.00018,28.49314]
[1779992068180,30.09,73547.88,0.0,-0.57572,0.00018,28.50818]
[1779992073215,30.09,73548.85,0.0,-0.57556,0.00018,28.50803]
[1779992075648,30.09,73548.63,0.0,-0.5756,0.00018,28.50738]
[1779992075745,30.09,73548.63,0.0,-0.5756,0.00018,28.50738]
[1779992075920,30.09,73550.67,0.0,-0.57523,0.00018,28.5132]
[1779992077244,30.09,73557.12,0.0,-0.57408,0.00018,28.53147]
[1779992080518,30.08,73558.13,0.0,-0.57391,0.00018,28.53426]
[1779992080600,30.08,73558.13,0.0,-0.57391,0.00018,28.53426]
[1779992080616,30.08,73557.85,0.0,-0.57396,0.00018,28.53345]
[1779992082279,30.08,73551.6,0.0,-0.57508,0.00018,28.5157]
[1779992084591,30.08,73546.44,0.0,-0.576,0.00018,28.5009]
[1779992088385,30.08,73536.22,0.0,-0.57783,0.00018,28.47118]
[1779992094661,30.08,73539.92,0.0,-0.57717,0.00018,28.48199]
[1779992100927,30.08,73542.79,0.0,-0.57666,0.00018,28.4903]
[1779992106685,30.08,73541.56,0.0,-0.57688,0.00018,28.4867]
[1779992112446,30.08,73541.6,0.0,-0.57688,0.00018,28.48678]
[1779992117527,30.08,73544.62,0.0,-0.57634,0.00018,28.49552]
[1779992120547,30.08,73538.18,0.0,-0.57749,0.00018,28.47677]
[1779992125579,30.08,73538.69,0.0,-0.5774,0.00018,28.47823]
[1779992130622,30.08,73538.35,0.0,-0.57746,0.00018,28.4772]
[1779992132632,30.08,73543.99,0.0,-0.57646,0.00018,28.49073]
[1779992134941,30.08,73548.23,0.0,-0.57571,0.00018,28.50293]
[1779992139978,30.08,73550.23,0.0,-0.57536,0.00018,28.50858]
[1779992140077,30.07,73555.71,0.0,-0.57438,0.00018,28.52417]
[1779992145722,30.07,73556.68,0.0,-0.57421,0.00018,28.52675]
[1779992148971,30.07,73556.85,0.0,-0.57419,0.00018,28.52718]
[1779992149178,30.07,73556.65,0.0,-0.57423,0.00018,28.52658]
[1779992149311,30.07,73556.65,0.0,-0.57423,0.00018,28.52658]
[1779992149433,30.07,73556.65,0.0,-0.57423,0.00018,28.52658]
[1779992149750,30.07,73557.15,0.0,-0.57414,0.00018,28.52797]
[1779992150757,30.07,73564.91,0.0,-0.57275,0.00018,28.5497]
[1779992155793,30.07,73565.93,0.0,-0.57257,0.00018,28.55247]
[1779992161129,30.06,73566.99,0.0,-0.57238,0.00018,28.55536]
[1779992162841,30.06,73576.36,0.0,-0.5707,0.00018,28.58106]
[1779992165333,30.06,73573.97,0.0,-0.57113,0.00018,28.57455]
[1779992165404,30.06,73573.97,0.0,-0.57113,0.00018,28.57455]
[1779992165862,30.06,73574.05,0.0,-0.57112,0.00018,28.57477]
[1779992169347,30.06,73575.77,0.0,-0.57081,0.00018,28.57946]
[1779992172910,30.06,73586.48,0.0,-0.56889,0.00018,28.60826]
[1779992173917,30.06,73589.17,0.0,-0.5684,0.00018,28.61538]
[1779992175303,30.06,73588.37,0.0,-0.56855,0.00018,28.61325]
[1779992176298,30.06,73589.83,0.0,-0.56829,0.00018,28.6171]
[1779992176361,30.06,73589.83,0.0,-0.56829,0.00018,28.6171]
[1779992176939,30.06,73600.21,0.0,-0.56642,0.00018,28.64415]
[1779992177945,30.06,73605.59,0.0,-0.56546,0.00018,28.65792]
[1779992181375,30.06,73607.59,0.0,-0.5651,0.00018,28.663]
[1779992181419,30.06,73607.59,0.0,-0.5651,0.00018,28.663]
[1779992181975,30.06,73607.53,0.0,-0.56511,0.00018,28.66285]
[1779992184178,30.06,73607.51,0.0,-0.56511,0.00018,28.6628]
[1779992184211,30.06,73608.67,0.0,-0.5649,0.00018,28.66573]
[1779992184997,30.06,73608.75,0.0,-0.56489,0.00018,28.66594]
[1779992190039,30.06,73610.28,0.0,-0.56461,0.00018,28.66981]
[1779992195073,30.06,73609.2,0.0,-0.56481,0.00018,28.66421]
[1779992198095,30.06,73603.73,0.0,-0.56579,0.00018,28.65036]
[1779992203131,30.07,73602.55,0.0,-0.566,0.00018,28.64744]
[1779992206568,30.07,73603.15,0.0,-0.56588,0.00018,28.64905]
[1779992207165,30.07,73610.4,0.0,-0.56458,0.00018,28.66745]
[1779992212201,30.07,73617.49,0.0,-0.5633,0.00018,28.6852]
[1779992215235,30.07,73624.06,0.0,-0.56212,0.00018,28.70135]
[1779992218838,30.07,73624.13,0.0,-0.56211,0.00018,28.70152]
[1779992219247,30.07,73633.33,0.0,-0.56045,0.00018,28.72371]
[1779992219570,30.07,73633.33,0.0,-0.56045,0.00018,28.72371]
[1779992219724,30.07,73633.33,0.0,-0.56045,0.00018,28.72371]
[1779992220204,30.07,73633.33,0.0,-0.56045,0.00018,28.72371]
[1779992219805,30.07,73643.03,0.0,-0.55871,0.00018,28.74657]
[1779992220277,30.07,73643.03,0.0,-0.55871,0.00018,28.74657]
[1779992220848,30.07,73643.03,0.0,-0.55871,0.00018,28.74657]
[1779992220915,30.07,73643.03,0.0,-0.55871,0.00018,28.74657]
[1779992221007,30.07,73643.03,0.0,-0.55871,0.00018,28.74657]
[1779992221108,30.07,73634.57,0.0,-0.56023,0.00018,28.72665]
[1779992221377,30.07,73634.57,0.0,-0.56023,0.00018,28.72665]
[1779992222150,30.07,73634.57,0.0,-0.56023,0.00018,28.72665]
[1779992222165,30.07,73624.16,0.0,-0.5621,0.00018,28.70158]
[1779992222508,30.07,73624.16,0.0,-0.5621,0.00018,28.70158]
[1779992222551,30.07,73624.16,0.0,-0.5621,0.00018,28.70158]
[1779992222708,30.07,73624.16,0.0,-0.5621,0.00018,28.70158]
[1779992222723,30.07,73620.73,0.0,-0.56272,0.00018,28.69318]
[1779992224430,30.07,73628.39,0.0,-0.56134,0.00018,28.71184]
[1779992225579,30.07,73635.49,0.0,-0.56006,0.00018,28.72883]
[1779992227325,30.07,73638.28,0.0,-0.55956,0.00018,28.73541]
[1779992230060,30.07,73638.72,0.0,-0.55948,0.00018,28.73645]
[1779992233197,30.07,73637.17,0.0,-0.55976,0.00018,28.73279]
[1779992234600,30.07,73632.93,0.0,-0.56053,0.00018,28.7227]
[1779992234963,30.07,73632.93,0.0,-0.56053,0.00018,28.7227]
[1779992235011,30.07,73632.93,0.0,-0.56053,0.00018,28.7227]
[1779992235141,30.07,73614.49,0.0,-0.56385,0.00018,28.67769]
[1779992235650,30.07,73608.08,0.0,-0.565,0.00018,28.66158]
[1779992237791,30.07,73608.08,0.0,-0.565,0.00018,28.66158]
[1779992237849,30.07,73608.08,0.0,-0.565,0.00018,28.66158]
[1779992237856,30.07,73605.69,0.0,-0.56543,0.00018,28.65551]
[1779992239410,30.07,73610.86,0.0,-0.5645,0.00018,28.66859]
[1779992242180,30.07,73612.7,0.0,-0.56417,0.00018,28.67321]
[1779992242347,30.07,73612.32,0.0,-0.56424,0.00018,28.67226]
[1779992242439,30.07,73612.32,0.0,-0.56424,0.00018,28.67227]
[1779992243447,30.07,73606.54,0.0,-0.56527,0.00018,28.65771]
[1779992245719,30.07,73601.41,0.0,-0.56619,0.00018,28.64466]
[1779992251503,30.08,73599.76,0.0,-0.56648,0.00018,28.63769]
[1779992256540,30.08,73596.36,0.0,-0.56708,0.00018,28.62902]
[1779992261576,30.08,73593.14,0.0,-0.56766,0.00018,28.62069]
[1779992266612,30.09,73591.31,0.0,-0.56798,0.00018,28.61597]
[1779992270639,30.09,73581.85,0.0,-0.56967,0.00018,28.59094]
[1779992272653,30.09,73581.03,0.0,-0.56982,0.00018,28.58874]
[1779992277688,30.09,73579.3,0.0,-0.57013,0.00018,28.58408]
[1779992282723,30.09,73577.69,0.0,-0.57042,0.00018,28.57974]
[1779992288764,30.09,73576.9,0.0,-0.57056,0.00018,28.57762]
[1779992290811,30.09,73568.45,0.0,-0.57207,0.00018,28.55454]
[1779992292770,30.09,73568.45,0.0,-0.57207,0.00018,28.55455]
[1779992294952,30.09,73565.55,0.0,-0.57259,0.00018,28.54656]
[1779992295032,30.09,73563.37,0.0,-0.57298,0.00018,28.54051]
[1779992296334,30.09,73563.37,0.0,-0.57298,0.00018,28.54051]
[1779992298835,30.09,73556.15,0.0,-0.57427,0.00018,28.52019]
[1779992302865,30.09,73551.17,0.0,-0.57517,0.00018,28.50603]
[1779992307901,30.09,73555.0,0.0,-0.57448,0.00018,28.51687]
[1779992311186,30.09,73556.36,0.0,-0.57424,0.00018,28.52067]
[1779992316235,30.08,73557.83,0.0,-0.574,0.00018,28.52175]
[1779992322002,30.08,73557.57,0.0,-0.57406,0.00018,28.52087]
[1779992325714,30.08,73557.44,0.0,-0.57409,0.00018,28.52042]
[1779992326305,30.07,73561.23,0.0,-0.57341,0.00018,28.53105]
[1779992328044,30.07,73569.81,0.0,-0.57188,0.00018,28.55483]
[1779992329052,30.07,73572.66,0.0,-0.57137,0.00018,28.56262]
[1779992334087,30.07,73573.56,0.0,-0.57121,0.00018,28.56508]
[1779992339123,30.07,73575.54,0.0,-0.57085,0.00018,28.57049]
[1779992342146,30.07,73564.45,0.0,-0.57284,0.00018,28.53999]
[1779992344158,30.07,73556.32,0.0,-0.5743,0.00018,28.51713]
[1779992349191,30.07,73555.99,0.0,-0.57437,0.00018,28.51607]
[1779992354230,30.06,73556.39,0.0,-0.57431,0.00018,28.51704]
[1779992356677,30.06,73557.84,0.0,-0.57405,0.00018,28.52111]
[1779992356800,30.06,73557.84,0.0,-0.57405,0.00018,28.52111]
[1779992358256,30.06,73546.51,0.0,-0.57608,0.00018,28.48872]
[1779992358459,30.06,73546.51,0.0,-0.57608,0.00018,28.48872]
[1779992358539,30.06,73546.51,0.0,-0.57608,0.00018,28.48872]
[1779992359263,30.06,73537.86,0.0,-0.57763,0.00018,28.46357]
[1779992362286,30.07,73531.97,0.0,-0.57868,0.00018,28.44628]
[1779992363301,30.07,73524.55,0.0,-0.58,0.00018,28.42412]
[1779992368326,30.07,73523.81,0.0,-0.58013,0.00018,28.42199]
[1779992373361,30.07,73525.64,0.0,-0.5798,0.00018,28.42469]
[1779992378397,30.07,73524.22,0.0,-0.58005,0.00018,28.42051]
[1779992380044,30.07,73524.25,0.0,-0.58004,0.00018,28.42062]
[1779992380103,30.07,73524.25,0.0,-0.58004,0.00018,28.42062]
[1779992380411,30.07,73524.73,0.0,-0.57996,0.00018,28.42209]
[1779992382424,30.07,73519.4,0.0,-0.58091,0.00018,28.406]
[1779992387460,30.08,73521.72,0.0,-0.58049,0.00018,28.41312]
[1779992390480,30.08,73516.81,0.0,-0.58136,0.00018,28.39825]
[1779992393502,30.08,73511.59,0.0,-0.58229,0.00018,28.3823]
[1779992398536,30.08,73510.32,0.0,-0.58251,0.00018,28.37845]
[1779992403571,30.08,73508.94,0.0,-0.58277,0.00018,28.37402]
[1779992405426,30.08,73508.94,0.0,-0.58277,0.00018,28.37402]
[1779992406881,30.08,73521.77,0.0,-0.58048,0.00018,28.41326]
[1779992411632,30.08,73527.26,0.0,-0.57949,0.00018,28.42982]
[1779992417112,30.08,73525.18,0.0,-0.57986,0.00018,28.42362]
[1779992419687,30.08,73508.82,0.0,-0.58278,0.00018,28.37376]
[1779992420695,30.08,73510.22,0.0,-0.58253,0.00018,28.37812]
[1779992425730,30.08,73506.88,0.0,-0.58312,0.00018,28.36785]
[1779992430765,30.09,73505.96,0.0,-0.58327,0.00018,28.36514]
[1779992435800,30.09,73506.36,0.0,-0.5832,0.00018,28.36364]
[1779992440838,30.09,73507.22,0.0,-0.58304,0.00018,28.36647]
[1779992441617,30.09,73507.22,0.0,-0.58304,0.00018,28.36647]
[1779992441655,30.09,73507.22,0.0,-0.58304,0.00018,28.36647]
[1779992441847,30.09,73506.64,0.0,-0.58314,0.00018,28.3647]
[1779992444864,30.09,73501.77,0.0,-0.584,0.00018,28.3496]
[1779992449902,30.1,73506.23,0.0,-0.58319,0.00018,28.36374]
[1779992454936,30.1,73504.45,0.0,-0.5835,0.00018,28.35837]
[1779992459970,30.1,73499.71,0.0,-0.58435,0.00018,28.3435]
[1779992465013,30.1,73498.86,0.0,-0.5845,0.00018,28.34076]
[1779992470056,30.1,73501.75,0.0,-0.58399,0.00018,28.34972]
[1779992475091,30.1,73501.85,0.0,-0.58398,0.00018,28.34995]
[1779992476327,30.1,73511.04,0.0,-0.58234,0.00018,28.37855]
[1779992478111,30.1,73510.96,0.0,-0.58235,0.00018,28.37835]
[1779992482583,30.1,73512.28,0.0,-0.58211,0.00018,28.3825]
[1779992482655,30.1,73512.28,0.0,-0.58211,0.00018,28.3825]
[1779992483146,30.1,73512.56,0.0,-0.58206,0.00018,28.38338]
[1779992485160,30.1,73519.54,0.0,-0.58081,0.00018,28.40473]
[1779992487331,30.1,73523.13,0.0,-0.58017,0.00018,28.4156]
[1779992487458,30.1,73523.13,0.0,-0.58017,0.00018,28.4156]
[1779992487490,30.1,73536.31,0.0,-0.57781,0.00018,28.45484]
[1779992489036,30.1,73536.31,0.0,-0.57781,0.00018,28.45481]
[1779992489068,30.1,73536.31,0.0,-0.57781,0.00018,28.45481]
[1779992489188,30.1,73539.94,0.0,-0.57717,0.00018,28.46543]
[1779992494229,30.1,73544.95,0.0,-0.57628,0.00018,28.47707]
[1779992496366,30.1,73543.3,0.0,-0.57657,0.00018,28.4723]
[1779992496398,30.1,73543.3,0.0,-0.57657,0.00018,28.4723]
[1779992496472,30.1,73543.3,0.0,-0.57657,0.00018,28.4723]
[1779992496453,30.1,73544.44,0.0,-0.57637,0.00018,28.4756]
[1779992499265,30.1,73550.18,0.0,-0.57535,0.00018,28.49206]
[1779992501580,30.1,73550.41,0.0,-0.57531,0.00018,28.49267]
[1779992501628,30.1,73550.41,0.0,-0.57531,0.00018,28.49267]
[1779992502286,30.1,73552.39,0.0,-0.57496,0.00018,28.4983]
[1779992503177,30.1,73552.39,0.0,-0.57496,0.00018,28.4983]
[1779992503242,30.1,73552.39,0.0,-0.57496,0.00018,28.4983]
[1779992503293,30.1,73553.48,0.0,-0.57476,0.00018,28.50137]
[1779992511354,30.09,73555.96,0.0,-0.57433,0.00018,28.50821]
[1779992512429,30.09,73555.96,0.0,-0.57433,0.00018,28.50821]
[1779992512522,30.09,73564.78,0.0,-0.57275,0.00018,28.53292]
[1779992513534,30.09,73564.78,0.0,-0.57275,0.00018,28.53292]
[1779992513747,30.09,73565.04,0.0,-0.57271,0.00018,28.53362]
[1779992514380,30.09,73575.88,0.0,-0.57077,0.00018,28.56337]
[1779992515387,30.09,73579.85,0.0,-0.57005,0.00018,28.57411]
[1779992516992,30.09,73578.8,0.0,-0.57024,0.00018,28.57127]
[1779992517069,30.09,73578.8,0.0,-0.57024,0.00018,28.57127]
[1779992517106,30.09,73578.8,0.0,-0.57024,0.00018,28.57127]
[1779992517398,30.09,73579.26,0.0,-0.57016,0.00018,28.57252]
[1779992519256,30.09,73579.39,0.0,-0.57014,0.00018,28.57287]
[1779992524310,30.09,73578.55,0.0,-0.57029,0.00018,28.57061]
[1779992527751,30.09,73576.96,0.0,-0.57057,0.00018,28.56632]
[1779992534518,30.09,73579.46,0.0,-0.57012,0.00018,28.57309]
[1779992539552,30.09,73579.07,0.0,-0.57019,0.00018,28.57204]
[1779992540506,30.09,73579.07,0.0,-0.57019,0.00018,28.57204]
[1779992545595,30.09,73577.51,0.0,-0.57047,0.00018,28.56782]
[1779992550629,30.09,73576.88,0.0,-0.57059,0.00018,28.56612]
[1779992555667,30.09,73577.21,0.0,-0.57053,0.00018,28.56415]
[1779992558118,30.09,73577.48,0.0,-0.57048,0.00018,28.56489]
[1779992563270,30.09,73578.55,0.0,-0.57029,0.00018,28.56781]
[1779992566742,30.09,73566.07,0.0,-0.57253,0.00018,28.53367]
[1779992568041,30.09,73565.01,0.0,-0.57272,0.00018,28.53068]
[1779992571161,30.09,73565.01,0.0,-0.57272,0.00018,28.53066]
[1779992571361,30.09,73565.01,0.0,-0.57272,0.00018,28.53066]
[1779992571586,30.09,73563.45,0.0,-0.57301,0.00018,28.52628]
[1779992572783,30.09,73541.9,0.0,-0.57687,0.00018,28.46487]
[1779992573724,30.09,73541.9,0.0,-0.57687,0.00018,28.46487]
[1779992573750,30.09,73541.9,0.0,-0.57687,0.00018,28.46487]
[1779992573898,30.09,73541.9,0.0,-0.57687,0.00018,28.46487]
[1779992573998,30.09,73540.39,0.0,-0.57714,0.00018,28.46046]
[1779992575812,30.09,73531.02,0.0,-0.57881,0.00018,28.43291]
[1779992576791,30.09,73531.02,0.0,-0.57881,0.00018,28.43291]
[1779992576889,30.09,73530.98,0.0,-0.57882,0.00018,28.43281]
[1779992577729,30.09,73530.98,0.0,-0.57882,0.00018,28.43281]
[1779992577781,30.09,73530.98,0.0,-0.57882,0.00018,28.43281]
[1779992578136,30.09,73530.96,0.0,-0.57882,0.00018,28.43281]
[1779992583868,30.09,73528.37,0.0,-0.57927,0.00018,28.42518]
[1779992586890,30.09,73521.08,0.0,-0.58057,0.00018,28.40332]
[1779992594391,30.1,73525.19,0.0,-0.57983,0.00018,28.41586]
[1779992598277,30.1,73508.36,0.0,-0.58283,0.00018,28.36455]
[1779992603103,30.1,73507.5,0.0,-0.58299,0.00018,28.36179]
[1779992608348,30.1,73507.4,0.0,-0.58301,0.00018,28.36146]
[1779992614105,30.1,73508.14,0.0,-0.58289,0.00018,28.3608]
[1779992619142,30.09,73506.62,0.0,-0.58317,0.00018,28.35595]
[1779992624176,30.09,73505.41,0.0,-0.58339,0.00018,28.35205]
[1779992629214,30.09,73504.11,0.0,-0.58363,0.00018,28.34787]
[1779992634245,30.08,73503.63,0.0,-0.58373,0.00018,28.34625]
[1779992641298,30.08,73503.86,0.0,-0.5837,0.00018,28.34678]
[1779992646332,30.08,73503.65,0.0,-0.58375,0.00018,28.34599]
[1779992651768,30.08,73504.96,0.0,-0.58352,0.00018,28.34997]
[1779992653380,30.08,73517.47,0.0,-0.58128,0.00018,28.38867]
[1779992655393,30.08,73520.78,0.0,-0.58068,0.00018,28.39877]
[1779992660447,30.08,73522.5,0.0,-0.58037,0.00018,28.40407]
[1779992666471,30.08,73525.94,0.0,-0.57975,0.00018,28.41458]
[1779992671506,30.08,73530.09,0.0,-0.57901,0.00018,28.42412]
[1779992678554,30.08,73530.82,0.0,-0.57889,0.00018,28.42617]
[1779992683590,30.08,73531.57,0.0,-0.57876,0.00018,28.42833]
[1779992688629,30.08,73531.85,0.0,-0.5787,0.00018,28.42922]
[1779992693666,30.09,73532.27,0.0,-0.57862,0.00018,28.43063]
[1779992694711,30.09,73532.27,0.0,-0.57862,0.00018,28.43063]
[1779992694779,30.09,73540.77,0.0,-0.5771,0.00018,28.45567]
[1779992694985,30.09,73540.77,0.0,-0.5771,0.00018,28.45567]
[1779992695090,30.09,73540.77,0.0,-0.5771,0.00018,28.45567]
[1779992695676,30.09,73540.77,0.0,-0.5771,0.00018,28.45566]
[1779992696682,30.09,73547.53,0.0,-0.57589,0.00018,28.47523]
[1779992697689,30.08,73549.8,0.0,-0.57548,0.00018,28.48171]
[1779992701810,30.08,73548.94,0.0,-0.57564,0.00018,28.4792]
[1779992701852,30.08,73549.64,0.0,-0.57552,0.00018,28.48116]
[1779992702724,30.08,73550.25,0.0,-0.57541,0.00018,28.48288]
[1779992705824,30.08,73549.92,0.0,-0.57547,0.00018,28.4819]
[1779992706084,30.08,73550.64,0.0,-0.57535,0.00018,28.48394]
[1779992706142,30.08,73550.64,0.0,-0.57535,0.00018,28.48394]
[1779992706753,30.08,73552.55,0.0,-0.57501,0.00018,28.48937]
[1779992708846,30.08,73558.05,0.0,-0.57402,0.00018,28.50492]
[1779992710780,30.08,73564.39,0.0,-0.57289,0.00018,28.52264]
[1779992715816,30.07,73564.55,0.0,-0.57287,0.00018,28.52301]
[1779992720850,30.07,73563.98,0.0,-0.57298,0.00018,28.52133]
[1779992726009,30.07,73563.59,0.0,-0.57305,0.00018,28.52016]
[1779992731928,30.07,73561.09,0.0,-0.57352,0.00018,28.51011]
[1779992735862,30.06,73561.98,0.0,-0.57336,0.00018,28.51256]
[1779992735909,30.06,73562.27,0.0,-0.57331,0.00018,28.51334]
[1779992735945,30.06,73562.27,0.0,-0.57331,0.00018,28.51334]
[1779992736118,30.06,73562.27,0.0,-0.57331,0.00018,28.51334]
[1779992736155,30.06,73557.83,0.0,-0.57411,0.00018,28.50084]
[1779992737970,30.06,73550.96,0.0,-0.57535,0.00018,28.48126]
[1779992741139,30.06,73551.04,0.0,-0.57533,0.00018,28.48147]
[1779992741231,30.06,73545.48,0.0,-0.57633,0.00018,28.46544]
[1779992743005,30.06,73534.6,0.0,-0.57828,0.00018,28.43361]
[1779992748049,30.06,73531.3,0.0,-0.57887,0.00018,28.42386]
[1779992753084,30.06,73529.66,0.0,-0.57916,0.00018,28.41901]
[1779992758120,30.06,73531.96,0.0,-0.57876,0.00018,28.42575]
[1779992763155,30.05,73537.44,0.0,-0.57779,0.00018,28.4417]
[1779992766995,30.05,73536.37,0.0,-0.578,0.00018,28.4384]
[1779992768178,30.05,73539.73,0.0,-0.57739,0.00018,28.44828]
[1779992772365,30.05,73541.65,0.0,-0.57705,0.00018,28.45386]
[1779992778264,30.05,73541.97,0.0,-0.577,0.00018,28.45473]
[1779992783294,30.05,73541.2,0.0,-0.57714,0.00018,28.45249]
[1779992787047,30.05,73545.5,0.0,-0.57637,0.00018,28.465]
[1779992792358,30.05,73546.92,0.0,-0.57613,0.00018,28.46612]
[1779992795033,30.05,73546.74,0.0,-0.57616,0.00018,28.46559]
[1779992805454,30.04,73547.75,0.0,-0.57599,0.00018,28.46833]
[1779992806985,30.04,73547.75,0.0,-0.57599,0.00018,28.46833]
[1779992807022,30.04,73547.75,0.0,-0.57599,0.00018,28.46833]
[1779992807467,30.04,73548.88,0.0,-0.57579,0.00018,28.47156]
[1779992814517,30.04,73549.93,0.0,-0.57561,0.00018,28.47449]
[1779992819860,30.04,73551.12,0.0,-0.5754,0.00018,28.47783]
[1779992825595,30.04,73551.75,0.0,-0.57529,0.00018,28.47958]
[1779992831635,30.03,73552.31,0.0,-0.57519,0.00018,28.48112]
[1779992835786,30.03,73554.53,0.0,-0.5748,0.00018,28.48744]
[1779992837682,30.03,73565.06,0.0,-0.57291,0.00018,28.51705]
[1779992839692,30.03,73567.38,0.0,-0.5725,0.00018,28.52347]
[1779992844726,30.03,73568.53,0.0,-0.5723,0.00018,28.52658]
[1779992849764,30.03,73561.47,0.0,-0.57357,0.00018,28.50682]
[1779992851517,30.03,73560.88,0.0,-0.57368,0.00018,28.50514]
[1779992851557,30.03,73560.88,0.0,-0.57368,0.00018,28.50514]
[1779992852044,30.03,73560.88,0.0,-0.57368,0.00018,28.50514]
[1779992851777,30.03,73560.65,0.0,-0.57373,0.00018,28.50159]
[1779992852138,30.03,73560.65,0.0,-0.57373,0.00018,28.50159]
[1779992853792,30.02,73551.21,0.0,-0.57543,0.00018,28.47472]
[1779992856812,30.02,73549.31,0.0,-0.57577,0.00018,28.46924]
[1779992861852,30.02,73547.94,0.0,-0.57601,0.00018,28.4653]
[1779992866886,30.02,73548.1,0.0,-0.57599,0.00018,28.46575]
[1779992867892,30.02,73543.11,0.0,-0.57688,0.00018,28.45127]
[1779992873933,30.02,73540.26,0.0,-0.57739,0.00018,28.44291]
[1779992878968,30.03,73536.12,0.0,-0.57813,0.00018,28.4308]
[1779992879520,30.03,73536.12,0.0,-0.57813,0.00018,28.4308]
[1779992880983,30.03,73524.18,0.0,-0.58027,0.00018,28.39515]
[1779992881990,30.03,73519.88,0.0,-0.58104,0.00018,28.38215]
[1779992884006,30.03,73527.82,0.0,-0.57961,0.00018,28.40616]
[1779992885016,30.03,73536.51,0.0,-0.57806,0.00018,28.43203]
[1779992890046,30.03,73527.41,0.0,-0.57968,0.00018,28.40505]
[1779992893067,30.03,73525.74,0.0,-0.57997,0.00018,28.40011]
[1779992898101,30.03,73523.52,0.0,-0.58036,0.00018,28.39353]
[1779992906158,30.04,73523.97,0.0,-0.58027,0.00018,28.39508]
[1779992911208,30.04,73522.47,0.0,-0.58053,0.00018,28.39063]
[1779992911440,30.04,73522.47,0.0,-0.58053,0.00018,28.39063]
[1779992911935,30.04,73522.47,0.0,-0.58053,0.00018,28.39063]
[1779992911973,30.04,73522.47,0.0,-0.58053,0.00018,28.39063]
[1779992911976,30.04,73522.33,0.0,-0.58056,0.00018,28.38733]
[1779992913207,30.04,73513.5,0.0,-0.58215,0.00018,28.36033]
[1779992915222,30.04,73508.67,0.0,-0.58301,0.00018,28.34535]
[1779992917156,30.04,73508.12,0.0,-0.58311,0.00018,28.34362]
[1779992917197,30.04,73508.12,0.0,-0.58311,0.00018,28.34362]
[1779992917278,30.04,73508.19,0.0,-0.5831,0.00018,28.34382]
[1779992923278,30.04,73511.03,0.0,-0.5826,0.00018,28.3525]
[1779992928312,30.04,73508.66,0.0,-0.58303,0.00018,28.34508]
[1779992930483,30.03,73508.76,0.0,-0.58301,0.00018,28.34537]
[1779992930569,30.03,73508.76,0.0,-0.58301,0.00018,28.34537]
[1779992930577,30.03,73511.27,0.0,-0.58256,0.00018,28.35314]
[1779992932346,30.03,73496.19,0.0,-0.58526,0.00018,28.30577]
[1779992933354,30.03,73494.18,0.0,-0.58562,0.00018,28.29936]
[1779992938387,30.03,73494.1,0.0,-0.58564,0.00018,28.29909]
[1779992943423,30.03,73494.31,0.0,-0.5856,0.00018,28.29973]
[1779992948457,30.03,73490.08,0.0,-0.58636,0.00018,28.28616]
[1779992950780,30.03,73484.33,0.0,-0.58739,0.00018,28.26757]
[1779992956429,30.03,73486.71,0.0,-0.58696,0.00018,28.27531]
[1779992957521,30.03,73492.73,0.0,-0.58589,0.00018,28.29469]
[1779992963562,30.03,73494.23,0.0,-0.58562,0.00018,28.29945]
[1779992968599,30.03,73494.03,0.0,-0.58566,0.00018,28.29879]
[1779992973635,30.03,73497.7,0.0,-0.58501,0.00018,28.30753]
[1779992978669,30.03,73499.17,0.0,-0.58475,0.00018,28.31213]
[1779992984711,30.03,73499.89,0.0,-0.58463,0.00018,28.31433]
[1779992989752,30.03,73500.63,0.0,-0.5845,0.00018,28.3166]
[1779992994788,30.03,73500.89,0.0,-0.58446,0.00018,28.31734]
[1779993001132,30.02,73507.36,0.0,-0.58331,0.00018,28.33756]
[1779993002541,30.02,73507.44,0.0,-0.5833,0.00018,28.33779]
[1779993002692,30.02,73507.44,0.0,-0.5833,0.00018,28.33779]
[1779993003192,30.02,73511.94,0.0,-0.58249,0.00018,28.35175]
[1779993004111,30.02,73511.94,0.0,-0.58249,0.00018,28.35175]
[1779993004195,30.02,73523.37,0.0,-0.58045,0.00018,28.38671]
[1779993004301,30.02,73523.37,0.0,-0.58045,0.00018,28.38671]
[1779993004858,30.02,73523.82,0.0,-0.58036,0.00018,28.3881]
[1779993005870,30.02,73529.38,0.0,-0.57937,0.00018,28.40481]
[1779993009357,30.02,73528.32,0.0,-0.57956,0.00018,28.40166]
[1779993009402,30.02,73528.32,0.0,-0.57956,0.00018,28.40166]
[1779993009756,30.02,73528.23,0.0,-0.57957,0.00018,28.4014]
[1779993012921,30.02,73521.95,0.0,-0.5807,0.00018,28.38244]
[1779993016185,30.02,73521.63,0.0,-0.58076,0.00018,28.38139]
[1779993016282,30.02,73521.7,0.0,-0.58075,0.00018,28.38157]
[1779993016951,30.02,73519.97,0.0,-0.58106,0.00018,28.37627]
[1779993020632,30.02,73515.76,0.0,-0.58182,0.00018,28.36329]
[1779993020684,30.02,73515.76,0.0,-0.58182,0.00018,28.36329]
[1779993020975,30.02,73515.48,0.0,-0.58187,0.00018,28.3624]
[1779993021811,30.02,73515.48,0.0,-0.58187,0.00018,28.3624]
[1779993021875,30.02,73515.48,0.0,-0.58187,0.00018,28.3624]
[1779993021987,30.02,73515.56,0.0,-0.58186,0.00018,28.36262]
[1779993022880,30.02,73515.56,0.0,-0.58186,0.00018,28.36262]
[1779993022941,30.02,73515.56,0.0,-0.58186,0.00018,28.36262]
[1779993023043,30.02,73515.65,0.0,-0.58185,0.00018,28.36287]
[1779993029030,30.01,73510.65,0.0,-0.58275,0.00018,28.34726]
[1779993034065,30.01,73509.11,0.0,-0.58305,0.00018,28.33947]
[1779993039104,30.01,73508.5,0.0,-0.58316,0.00018,28.33746]
[1779993039480,30.01,73508.5,0.0,-0.58316,0.00018,28.33746]
[1779993039571,30.01,73508.5,0.0,-0.58316,0.00018,28.33746]
[1779993040107,30.01,73507.55,0.0,-0.58333,0.00018,28.33448]
[1779993041114,30.01,73500.03,0.0,-0.58468,0.00018,28.31083]
[1779993042132,30.01,73500.03,0.0,-0.58468,0.00018,28.31083]
[1779993042170,30.01,73492.94,0.0,-0.58595,0.00018,28.28824]
[1779993044482,30.01,73491.2,0.0,-0.58626,0.00018,28.28265]
[1779993046481,30.01,73491.56,0.0,-0.5862,0.00018,28.28382]
[1779993047157,30.01,73491.5,0.0,-0.58621,0.00018,28.28363]
[1779993052193,30.01,73491.95,0.0,-0.58612,0.00018,28.28513]
[1779993053754,30.01,73493.39,0.0,-0.58587,0.00018,28.28975]
[1779993054205,30.01,73495.34,0.0,-0.58552,0.00018,28.29599]
[1779993055212,30.01,73502.5,0.0,-0.58423,0.00018,28.31869]
[1779993055476,30.01,73502.5,0.0,-0.58423,0.00018,28.31869]
[1779993055543,30.01,73502.5,0.0,-0.58423,0.00018,28.31869]
[1779993056221,30.01,73504.57,0.0,-0.58386,0.00018,28.32519]
[1779993057926,30.01,73505.12,0.0,-0.58377,0.00018,28.32691]
[1779993059575,30.01,73509.54,0.0,-0.58298,0.00018,28.34068]
[1779993059639,30.01,73509.54,0.0,-0.58298,0.00018,28.34068]
[1779993060250,30.01,73508.59,0.0,-0.58315,0.00018,28.33769]
[1779993064220,30.01,73508.43,0.0,-0.58318,0.00018,28.33714]
[1779993064266,30.01,73508.43,0.0,-0.58318,0.00018,28.33714]
[1779993064275,30.0,73509.06,0.0,-0.58307,0.00018,28.33908]
[1779993069310,30.0,73510.28,0.0,-0.58286,0.00018,28.34278]
[1779993072223,30.0,73510.84,0.0,-0.58276,0.00018,28.3445]
[1779993072235,30.0,73520.87,0.0,-0.58096,0.00018,28.37532]
[1779993072356,30.0,73520.87,0.0,-0.58096,0.00018,28.37532]
[1779993072550,30.0,73527.52,0.0,-0.57977,0.00018,28.39546]
[1779993073340,30.0,73527.52,0.0,-0.57977,0.00018,28.39548]
[1779993076435,30.0,73529.97,0.0,-0.57933,0.00018,28.40284]
[1779993076473,30.0,73529.97,0.0,-0.57933,0.00018,28.40284]
[1779993076518,30.0,73529.8,0.0,-0.57936,0.00018,28.40234]
[1779993081728,30.0,73532.04,0.0,-0.57896,0.00018,28.40896]
[1779993087438,30.0,73532.69,0.0,-0.57885,0.00018,28.41083]
[1779993090351,30.0,73533.3,0.0,-0.57874,0.00018,28.41263]
[1779993090601,30.0,73545.01,0.0,-0.57664,0.00018,28.44709]
[1779993091799,30.0,73548.05,0.0,-0.5761,0.00018,28.45303]
[1779993092553,30.0,73548.05,0.0,-0.5761,0.00018,28.45303]
[1779993093518,30.0,73546.37,0.0,-0.5764,0.00018,28.44818]
[1779993099521,30.0,73541.8,0.0,-0.57721,0.00018,28.43507]
[1779993103262,30.01,73534.9,0.0,-0.57844,0.00018,28.41488]
[1779993103592,30.01,73518.28,0.0,-0.58141,0.00018,28.36486]
[1779993105571,30.01,73520.63,0.0,-0.581,0.00018,28.37195]
[1779993110995,30.01,73521.94,0.0,-0.58076,0.00018,28.37598]
[1779993116645,30.01,73522.45,0.0,-0.58066,0.00018,28.37765]
[1779993122000,30.01,73520.17,0.0,-0.58108,0.00018,28.37059]
[1779993123694,30.01,73531.35,0.0,-0.57908,0.00018,28.40424]
[1779993126715,30.01,73531.94,0.0,-0.57898,0.00018,28.40596]
[1779993127868,30.01,73531.94,0.0,-0.57898,0.00018,28.40596]
[1779993127961,30.01,73539.8,0.0,-0.57757,0.00018,28.42923]
[1779993133764,30.01,73539.79,0.0,-0.57757,0.00018,28.42919]
[1779993138799,30.01,73539.23,0.0,-0.57767,0.00018,28.42755]
[1779993144841,30.01,73538.18,0.0,-0.57786,0.00018,28.42447]
[1779993146519,30.01,73538.18,0.0,-0.57786,0.00018,28.42447]
[1779993152219,30.01,73534.53,0.0,-0.5785,0.00018,28.41099]
[1779993157935,30.01,73537.32,0.0,-0.578,0.00018,28.41937]
[1779993162969,30.01,73537.91,0.0,-0.57789,0.00018,28.42109]
[1779993168004,30.02,73536.07,0.0,-0.57821,0.00018,28.41576]
[1779993173039,30.02,73534.69,0.0,-0.57845,0.00018,28.41187]
[1779993178075,30.02,73525.87,0.0,-0.58002,0.00018,28.38568]
[1779993183112,30.03,73526.38,0.0,-0.57992,0.00018,28.38735]
[1779993188148,30.03,73527.5,0.0,-0.57971,0.00018,28.39083]
[1779993193182,30.03,73523.69,0.0,-0.58038,0.00018,28.37947]
[1779993198215,30.04,73523.92,0.0,-0.58033,0.00018,28.38029]
[1779993203257,30.04,73523.96,0.0,-0.58032,0.00018,28.38054]
[1779993208287,30.04,73524.27,0.0,-0.58025,0.00018,28.38161]
[1779993214068,30.04,73526.36,0.0,-0.57988,0.00018,28.38515]
[1779993218443,30.05,73529.47,0.0,-0.57931,0.00018,28.39458]
[1779993219366,30.05,73537.56,0.0,-0.57786,0.00018,28.41858]
[1779993221378,30.05,73539.54,0.0,-0.57751,0.00018,28.42439]
[1779993226414,30.05,73535.8,0.0,-0.57818,0.00018,28.41337]
[1779993231449,30.05,73537.67,0.0,-0.57785,0.00018,28.41885]
[1779993236484,30.04,73537.92,0.0,-0.5778,0.00018,28.41957]
[1779993241518,30.04,73536.41,0.0,-0.57808,0.00018,28.41511]
[1779993246554,30.04,73537.99,0.0,-0.57779,0.00018,28.41975]
[1779993250581,30.04,73545.38,0.0,-0.57647,0.00018,28.44134]
[1779993251588,30.04,73548.08,0.0,-0.57598,0.00018,28.44912]
[1779993256624,30.04,73550.33,0.0,-0.57559,0.00018,28.45552]
[1779993258634,30.04,73550.41,0.0,-0.57557,0.00018,28.45574]
[1779993258717,30.04,73550.41,0.0,-0.57557,0.00018,28.45574]
[1779993258783,30.04,73551.58,0.0,-0.57536,0.00018,28.45908]
[1779993264680,30.04,73552.82,0.0,-0.57515,0.00018,28.46252]
[1779993269745,30.04,73552.23,0.0,-0.57526,0.00018,28.46077]
[1779993270334,30.04,73561.04,0.0,-0.57368,0.00018,28.48575]
[1779993271732,30.04,73567.24,0.0,-0.57257,0.00018,28.50016]
[1779993273630,30.03,73569.99,0.0,-0.57208,0.00018,28.50776]
[1779993273675,30.03,73569.99,0.0,-0.57208,0.00018,28.50776]
[1779993273783,30.03,73569.99,0.0,-0.57208,0.00018,28.50776]
[1779993273833,30.03,73569.99,0.0,-0.57208,0.00018,28.50776]
[1779993273860,30.03,73578.14,0.0,-0.57061,0.00018,28.53007]
[1779993274646,30.03,73578.14,0.0,-0.57061,0.00018,28.53007]
[1779993274689,30.03,73578.14,0.0,-0.57061,0.00018,28.53007]
[1779993274950,30.03,73578.14,0.0,-0.57061,0.00018,28.53007]
[1779993274992,30.03,73578.14,0.0,-0.57061,0.00018,28.53007]
[1779993275094,30.03,73584.56,0.0,-0.56946,0.00018,28.54738]
[1779993276022,30.03,73584.56,0.0,-0.56946,0.00018,28.54738]
[1779993276064,30.03,73584.56,0.0,-0.56946,0.00018,28.54738]
[1779993276139,30.03,73586.8,0.0,-0.56906,0.00018,28.55336]
[1779993276875,30.03,73586.8,0.0,-0.56906,0.00018,28.55336]
[1779993276906,30.03,73586.8,0.0,-0.56906,0.00018,28.55336]
[1779993277239,30.03,73586.8,0.0,-0.56906,0.00018,28.55336]
[1779993277278,30.03,73586.8,0.0,-0.56906,0.00018,28.55336]
[1779993277336,30.03,73586.87,0.0,-0.56904,0.00018,28.55355]
[1779993280795,30.03,73592.68,0.0,-0.568,0.00018,28.56892]
[1779993284824,30.03,73595.5,0.0,-0.56749,0.00018,28.57628]
[1779993289858,30.03,73593.65,0.0,-0.56783,0.00018,28.57138]
[1779993294893,30.03,73590.18,0.0,-0.56846,0.00018,28.56219]
[1779993296907,30.03,73583.37,0.0,-0.56968,0.00018,28.54404]
[1779993299806,30.03,73581.28,0.0,-0.57006,0.00018,28.53841]
[1779993300316,30.03,73581.28,0.0,-0.57006,0.00018,28.53841]
[1779993300377,30.03,73573.73,0.0,-0.57142,0.00018,28.51789]
[1779993301334,30.03,73559.24,0.0,-0.57402,0.00018,28.47759]
[1779993301884,30.03,73559.24,0.0,-0.57402,0.00018,28.47759]
[1779993301920,30.03,73559.24,0.0,-0.57402,0.00018,28.47759]
[1779993301985,30.03,73558.62,0.0,-0.57414,0.00018,28.47584]
[1779993303291,30.03,73559.12,0.0,-0.57405,0.00018,28.47723]
[1779993303779,30.03,73559.12,0.0,-0.57405,0.00018,28.47723]
[1779993304786,30.03,73559.12,0.0,-0.57405,0.00018,28.47721]
[1779993304837,30.03,73559.12,0.0,-0.57405,0.00018,28.47721]
[1779993304963,30.03,73559.34,0.0,-0.57401,0.00018,28.47781]
[1779993308983,30.03,73558.65,0.0,-0.57414,0.00018,28.4758]
[1779993309020,30.03,73558.26,0.0,-0.57421,0.00018,28.47467]
[1779993314035,30.02,73558.96,0.0,-0.57409,0.00018,28.47656]
[1779993319068,30.02,73560.42,0.0,-0.57384,0.00018,28.48058]
[1779993324105,30.02,73562.31,0.0,-0.5735,0.00018,28.4858]
[1779993329139,30.02,73559.81,0.0,-0.57396,0.00018,28.47867]
[1779993330146,30.02,73551.87,0.0,-0.57539,0.00018,28.45605]
[1779993332159,30.02,73550.83,0.0,-0.57559,0.00018,28.45016]
[1779993337198,30.02,73549.43,0.0,-0.57584,0.00018,28.44609]
[1779993341199,30.01,73549.15,0.0,-0.57589,0.00018,28.44526]
[1779993341470,30.01,73549.15,0.0,-0.57589,0.00018,28.44526]
[1779993341557,30.01,73536.73,0.0,-0.57812,0.00018,28.40899]
[1779993341957,30.01,73536.73,0.0,-0.57812,0.00018,28.40899]
[1779993342105,30.01,73536.73,0.0,-0.57812,0.00018,28.40899]
[1779993342231,30.01,73536.55,0.0,-0.57816,0.00018,28.40847]
[1779993343574,30.02,73528.0,0.0,-0.57969,0.00018,28.38303]
[1779993344556,30.02,73528.0,0.0,-0.57969,0.00018,28.38303]
[1779993344244,30.02,73528.0,0.0,-0.57968,0.00018,28.38305]
[1779993344643,30.02,73528.0,0.0,-0.57968,0.00018,28.38305]
[1779993345251,30.02,73527.97,0.0,-0.57969,0.00018,28.38299]
[1779993350293,30.02,73527.74,0.0,-0.57972,0.00018,28.38241]
[1779993353315,30.02,73532.89,0.0,-0.57879,0.00018,28.39786]
[1779993353876,30.02,73532.89,0.0,-0.57879,0.00018,28.39786]
[1779993359357,30.02,73534.4,0.0,-0.57853,0.00018,28.40228]
[1779993364395,30.02,73534.96,0.0,-0.57843,0.00018,28.40389]
[1779993368423,30.02,73526.24,0.0,-0.57999,0.00018,28.3779]
[1779993369430,30.02,73524.96,0.0,-0.58022,0.00018,28.37406]
[1779993374465,30.02,73524.24,0.0,-0.58035,0.00018,28.37183]
[1779993379499,30.02,73524.45,0.0,-0.5803,0.00018,28.37261]
[1779993381513,30.02,73535.42,0.0,-0.57833,0.00018,28.40549]
[1779993382522,30.02,73536.53,0.0,-0.57813,0.00018,28.40876]
[1779993387555,30.02,73538.32,0.0,-0.57781,0.00018,28.41402]
[1779993392591,30.02,73538.11,0.0,-0.57786,0.00018,28.4105]
[1779993395611,30.02,73533.21,0.0,-0.57874,0.00018,28.39605]
[1779993400647,30.03,73529.87,0.0,-0.57932,0.00018,28.38628]
[1779993405684,30.03,73530.48,0.0,-0.5792,0.00018,28.38824]
[1779993410718,30.03,73529.8,0.0,-0.57933,0.00018,28.38619]
[1779993417660,30.03,73529.12,0.0,-0.57944,0.00018,28.38432]
[1779993426167,30.04,73530.38,0.0,-0.5792,0.00018,28.38825]
[1779993426262,30.04,73535.8,0.0,-0.57823,0.00018,28.40434]
[1779993431870,30.04,73532.71,0.0,-0.57879,0.00018,28.39515]
[1779993437912,30.04,73535.02,0.0,-0.57837,0.00018,28.402]
[1779993442949,30.04,73531.58,0.0,-0.57897,0.00018,28.39202]
[1779993446980,30.05,73522.83,0.0,-0.58053,0.00018,28.36589]
[1779993452020,30.05,73524.72,0.0,-0.58019,0.00018,28.36885]
[1779993456268,30.05,73521.99,0.0,-0.58067,0.00018,28.36067]
[1779993457063,30.05,73513.73,0.0,-0.58215,0.00018,28.33547]
[1779993460077,30.05,73510.39,0.0,-0.58275,0.00018,28.32506]
[1779993465114,30.05,73509.71,0.0,-0.58288,0.00018,28.32283]
[1779993469138,30.05,73502.01,0.0,-0.58427,0.00018,28.29867]
[1779993470146,30.05,73496.13,0.0,-0.58532,0.00018,28.28005]
[1779993471766,30.05,73497.13,0.0,-0.58514,0.00018,28.28322]
[1779993471860,30.05,73497.13,0.0,-0.58514,0.00018,28.28322]
[1779993472159,30.05,73497.16,0.0,-0.58514,0.00018,28.2833]
[1779993477197,30.04,73494.05,0.0,-0.5857,0.00018,28.27329]
[1779993482231,30.04,73501.22,0.0,-0.58443,0.00018,28.29592]
[1779993484623,30.04,73504.04,0.0,-0.58392,0.00018,28.30477]
[1779993484724,30.04,73504.04,0.0,-0.58392,0.00018,28.30477]
[1779993484690,30.04,73504.25,0.0,-0.58389,0.00018,28.30541]
[1779993485637,30.04,73513.32,0.0,-0.58226,0.00018,28.3336]
[1779993486258,30.04,73513.58,0.0,-0.58222,0.00018,28.33434]
[1779993487264,30.04,73521.45,0.0,-0.58081,0.00018,28.35843]
[1779993489280,30.04,73524.88,0.0,-0.5802,0.00018,28.36878]
[1779993492307,30.04,73529.88,0.0,-0.57931,0.00018,28.38375]
[1779993493314,30.04,73535.05,0.0,-0.57838,0.00018,28.39913]
[1779993495021,30.04,73536.66,0.0,-0.57809,0.00018,28.40389]
[1779993500369,30.04,73532.64,0.0,-0.57881,0.00018,28.392]
[1779993502384,30.04,73525.5,0.0,-0.58008,0.00018,28.37071]
[1779993507421,30.04,73524.59,0.0,-0.58023,0.00018,28.36815]
[1779993512458,30.04,73529.83,0.0,-0.5793,0.00018,28.38102]
[1779993514678,30.04,73525.99,0.0,-0.57999,0.00018,28.36954]
[1779993516484,30.05,73512.91,0.0,-0.58232,0.00018,28.32977]
[1779993517489,30.05,73509.85,0.0,-0.58287,0.00018,28.32027]
[1779993518581,30.05,73509.85,0.0,-0.58287,0.00018,28.32027]
[1779993518617,30.05,73509.85,0.0,-0.58287,0.00018,28.32027]
[1779993518740,30.05,73509.85,0.0,-0.58287,0.00018,28.32027]
[1779993518743,30.05,73506.02,0.0,-0.58356,0.00018,28.30832]
[1779993521358,30.04,73501.77,0.0,-0.58432,0.00018,28.29494]
[1779993521375,30.04,73501.77,0.0,-0.58432,0.00018,28.29494]
[1779993521518,30.04,73502.03,0.0,-0.58428,0.00018,28.29575]
[1779993527561,30.04,73501.05,0.0,-0.58446,0.00018,28.29258]
[1779993532594,30.04,73499.91,0.0,-0.58467,0.00018,28.28891]
[1779993537629,30.04,73497.37,0.0,-0.58513,0.00018,28.28079]
[1779993538567,30.04,73497.37,0.0,-0.58513,0.00018,28.28079]
[1779993538620,30.04,73497.37,0.0,-0.58513,0.00018,28.28079]
[1779993538721,30.04,73493.78,0.0,-0.58577,0.00018,28.26935]
[1779993544677,30.04,73490.86,0.0,-0.58629,0.00018,28.25996]
[1779993549713,30.04,73493.67,0.0,-0.58579,0.00018,28.26896]
[1779993551727,30.04,73499.63,0.0,-0.58473,0.00018,28.28789]
[1779993556762,30.04,73497.34,0.0,-0.58514,0.00018,28.28057]
[1779993561797,30.04,73492.01,0.0,-0.5861,0.00018,28.26344]
[1779993566832,30.03,73493.4,0.0,-0.58585,0.00018,28.26788]
[1779993568826,30.03,73493.4,0.0,-0.58585,0.00018,28.26788]
[1779993570860,30.03,73502.56,0.0,-0.58422,0.00018,28.2969]
[1779993575894,30.03,73501.84,0.0,-0.58436,0.00018,28.29165]
[1779993580930,30.03,73501.75,0.0,-0.58438,0.00018,28.29129]
[1779993586234,30.03,73501.91,0.0,-0.58436,0.00018,28.29172]
[1779993591708,30.03,73502.74,0.0,-0.58421,0.00018,28.29429]
[1779993597272,30.03,73502.4,0.0,-0.58428,0.00018,28.29311]
[1779993597636,30.03,73502.4,0.0,-0.58428,0.00018,28.29311]
[1779993598863,30.03,73501.24,0.0,-0.58449,0.00018,28.28944]
[1779993600881,30.03,73501.97,0.0,-0.58436,0.00018,28.29171]
[1779993603729,30.02,73500.2,0.0,-0.58468,0.00018,28.28608]
[1779993603826,30.02,73495.02,0.0,-0.58561,0.00018,28.26961]
[1779993604259,30.02,73495.02,0.0,-0.58561,0.00018,28.26961]
[1779993610138,30.02,73494.55,0.0,-0.58569,0.00018,28.26808]
[1779993615497,30.02,73496.06,0.0,-0.58542,0.00018,28.27287]
[1779993618190,30.02,73504.1,0.0,-0.58399,0.00018,28.29829]
[1779993620205,30.02,73507.13,0.0,-0.58345,0.00018,28.30775]
[1779993625566,30.02,73503.58,0.0,-0.58409,0.00018,28.29652]
[1779993629270,30.02,73497.03,0.0,-0.58526,0.00018,28.27576]
[1779993631701,30.02,73493.17,0.0,-0.58595,0.00018,28.26343]
[1779993631800,30.02,73493.36,0.0,-0.58593,0.00018,28.26114]
[1779993637325,30.02,73497.38,0.0,-0.58521,0.00018,28.27395]
[1779993642360,30.02,73494.23,0.0,-0.58578,0.00018,28.26376]
[1779993647395,30.01,73492.07,0.0,-0.58618,0.00018,28.25666]
[1779993652431,30.01,73492.18,0.0,-0.58617,0.00018,28.25683]
[1779993657468,30.01,73494.21,0.0,-0.58582,0.00018,28.26317]
[1779993662550,30.0,73494.28,0.0,-0.58581,0.00018,28.26331]
[1779993662638,30.0,73495.15,0.0,-0.58566,0.00018,28.26605]
[1779993665532,30.0,73497.68,0.0,-0.58521,0.00018,28.27411]
[1779993671567,30.0,73497.92,0.0,-0.58517,0.00018,28.27486]
[1779993675650,30.0,73495.68,0.0,-0.58557,0.00018,28.26772]
[1779993675716,30.0,73493.73,0.0,-0.58592,0.00018,28.26148]
[1779993681633,30.0,73492.45,0.0,-0.58614,0.00018,28.25741]
[1779993685661,30.0,73500.12,0.0,-0.58477,0.00018,28.28181]
[1779993690698,30.0,73502.96,0.0,-0.58427,0.00018,28.29077]
[1779993692342,30.0,73502.94,0.0,-0.58428,0.00018,28.2878]
[1779993692524,30.0,73502.94,0.0,-0.58428,0.00018,28.2878]
[1779993692898,30.0,73502.94,0.0,-0.58428,0.00018,28.2878]
[1779993692927,30.0,73529.21,0.0,-0.57957,0.00018,28.36863]
[1779993693661,30.0,73529.21,0.0,-0.57957,0.00018,28.36863]
[1779993693907,30.0,73529.21,0.0,-0.57957,0.00018,28.36863]
[1779993693935,30.0,73535.6,0.0,-0.57842,0.00018,28.38768]
[1779993694659,30.0,73535.6,0.0,-0.57842,0.00018,28.38768]
[1779993694672,30.0,73535.6,0.0,-0.57842,0.00018,28.38768]
[1779993695489,30.0,73535.5,0.0,-0.57844,0.00018,28.3874]
[1779993698318,30.0,73532.67,0.0,-0.57895,0.00018,28.37895]
[1779993698430,30.0,73532.67,0.0,-0.57895,0.00018,28.37895]
[1779993698753,30.0,73532.42,0.0,-0.57899,0.00018,28.3782]
[1779993703787,30.0,73531.99,0.0,-0.57907,0.00018,28.37697]
[1779993708823,30.01,73529.57,0.0,-0.57949,0.00018,28.36991]
[1779993713858,30.0,73533.64,0.0,-0.57876,0.00018,28.38201]
[1779993718892,30.0,73538.21,0.0,-0.57794,0.00018,28.39551]
[1779993720541,30.0,73539.28,0.0,-0.57775,0.00018,28.39867]
[1779993725945,30.0,73537.66,0.0,-0.57804,0.00018,28.39389]
[1779993730979,30.0,73538.13,0.0,-0.57796,0.00018,28.39527]
[1779993736360,30.0,73535.43,0.0,-0.57844,0.00018,28.38727]
[1779993742059,30.01,73532.82,0.0,-0.5789,0.00018,28.37962]
[1779993749107,30.01,73529.04,0.0,-0.57956,0.00018,28.36859]
[1779993750114,30.01,73522.2,0.0,-0.58079,0.00018,28.34789]
[1779993755150,30.01,73521.01,0.0,-0.58101,0.00018,28.34146]
[1779993761191,30.02,73521.4,0.0,-0.58093,0.00018,28.34281]
[1779993762857,30.02,73521.4,0.0,-0.58093,0.00018,28.34281]
[1779993762888,30.02,73521.4,0.0,-0.58093,0.00018,28.34281]
[1779993768241,30.02,73522.67,0.0,-0.58069,0.00018,28.34687]
[1779993769775,30.02,73522.67,0.0,-0.58069,0.00018,28.34687]
[1779993769861,30.02,73522.7,0.0,-0.58068,0.00018,28.34699]
[1779993770177,30.02,73522.7,0.0,-0.58068,0.00018,28.34699]
[1779993772269,30.02,73513.13,0.0,-0.5824,0.00018,28.31764]
[1779993777308,30.02,73517.09,0.0,-0.5817,0.00018,28.32975]
[1779993782349,30.02,73512.92,0.0,-0.58245,0.00018,28.31679]
[1779993785360,30.02,73507.85,0.0,-0.58336,0.00018,28.30097]
[1779993788381,30.01,73502.05,0.0,-0.58441,0.00018,28.28274]
[1779993793417,30.01,73502.45,0.0,-0.58434,0.00018,28.28395]
[1779993798456,30.01,73502.49,0.0,-0.58434,0.00018,28.28396]
[1779993803499,30.01,73502.36,0.0,-0.58437,0.00018,28.28347]
[1779993808532,30.01,73501.18,0.0,-0.58458,0.00018,28.27967]
[1779993813570,30.01,73502.32,0.0,-0.58439,0.00018,28.28028]
[1779993816928,30.01,73507.24,0.0,-0.58351,0.00018,28.29571]
[1779993822633,30.01,73506.46,0.0,-0.58364,0.00018,28.29347]
[1779993827668,30.01,73508.6,0.0,-0.58325,0.00018,28.3003]
[1779993832703,30.02,73509.65,0.0,-0.58305,0.00018,28.30367]
[1779993837738,30.02,73510.06,0.0,-0.58296,0.00018,28.30514]
[1779993842773,30.02,73511.2,0.0,-0.58275,0.00018,28.30887]
[1779993849821,30.03,73512.61,0.0,-0.58249,0.00018,28.31336]
[1779993854856,30.03,73513.76,0.0,-0.58227,0.00018,28.317]
[1779993859891,30.03,73509.24,0.0,-0.58308,0.00018,28.30312]
[1779993864936,30.03,73509.3,0.0,-0.58305,0.00018,28.3035]
[1779993869971,30.04,73513.67,0.0,-0.58226,0.00018,28.31718]
[1779993872994,30.04,73507.79,0.0,-0.58332,0.00018,28.29603]
[1779993878056,30.04,73503.66,0.0,-0.58407,0.00018,28.28304]
[1779993883089,30.04,73504.62,0.0,-0.5839,0.00018,28.28603]
[1779993888123,30.03,73505.1,0.0,-0.58382,0.00018,28.28746]
[1779993893158,30.03,73505.67,0.0,-0.58372,0.00018,28.28917]
[1779993898194,30.03,73510.17,0.0,-0.58291,0.00018,28.30318]
[1779993903229,30.03,73510.2,0.0,-0.58291,0.00018,28.30321]
[1779993908265,30.03,73512.03,0.0,-0.58259,0.00018,28.30883]
[1779993909678,30.03,73512.03,0.0,-0.58259,0.00018,28.30883]
[1779993910171,30.03,73523.11,0.0,-0.5806,0.00018,28.34279]
[1779993910622,30.03,73529.15,0.0,-0.57952,0.00018,28.36101]
[1779993916330,30.03,73528.89,0.0,-0.57955,0.00018,28.36039]
[1779993921358,30.04,73526.95,0.0,-0.57989,0.00018,28.35469]
[1779993926393,30.04,73526.71,0.0,-0.57993,0.00018,28.35408]
[1779993931428,30.04,73525.66,0.0,-0.58012,0.00018,28.34813]
[1779993936463,30.04,73525.36,0.0,-0.58016,0.00018,28.34733]
[1779993941498,30.05,73527.18,0.0,-0.57983,0.00018,28.35288]
[1779993946534,30.05,73527.32,0.0,-0.5798,0.00018,28.35341]
[1779993952574,30.05,73527.44,0.0,-0.57977,0.00018,28.35389]
[1779993957913,30.05,73526.17,0.0,-0.57999,0.00018,28.35019]
[1779993963653,30.06,73514.79,0.0,-0.58202,0.00018,28.31565]
[1779993964659,30.06,73514.37,0.0,-0.5821,0.00018,28.31438]
[1779993969693,30.06,73513.83,0.0,-0.58218,0.00018,28.31287]
[1779993972229,30.06,73513.63,0.0,-0.58222,0.00018,28.31228]
[1779993973721,30.06,73505.25,0.0,-0.58372,0.00018,28.28628]
[1779993975736,30.06,73501.42,0.0,-0.5844,0.00018,28.27423]
[1779993979002,30.06,73498.11,0.0,-0.585,0.00018,28.26374]
[1779993980986,30.06,73497.65,0.0,-0.58508,0.00018,28.26227]
[1779993980988,30.06,73497.65,0.0,-0.58508,0.00018,28.26227]
[1779993981043,30.06,73497.65,0.0,-0.58508,0.00018,28.26227]
[1779993981087,30.06,73490.55,0.0,-0.58635,0.00018,28.23961]
[1779993982601,30.06,73490.92,0.0,-0.58629,0.00018,28.24076]
[1779993985781,30.06,73485.09,0.0,-0.58732,0.00018,28.22204]
[1779993986329,30.06,73484.14,0.0,-0.5875,0.00018,28.2189]
[1779993991848,30.06,73483.65,0.0,-0.5876,0.00018,28.21428]
[1779993998202,30.05,73484.86,0.0,-0.5874,0.00018,28.21792]
[1779994003933,30.05,73484.97,0.0,-0.5874,0.00018,28.21797]
[1779994005296,30.05,73484.97,0.0,-0.5874,0.00018,28.21797]
[1779994005372,30.04,73486.43,0.0,-0.58714,0.00018,28.22266]
[1779994005947,30.04,73491.38,0.0,-0.58626,0.00018,28.23858]
[1779994009975,30.04,73496.88,0.0,-0.58528,0.00018,28.25605]
[1779994015011,30.04,73494.06,0.0,-0.5858,0.00018,28.24693]
[1779994020054,30.04,73494.43,0.0,-0.58574,0.00018,28.24798]
[1779994025082,30.03,73504.64,0.0,-0.58392,0.00018,28.28013]
[1779994025990,30.03,73504.64,0.0,-0.58392,0.00018,28.28013]
[1779994026088,30.03,73510.1,0.0,-0.58294,0.00018,28.29715]
[1779994026839,30.03,73510.1,0.0,-0.58294,0.00018,28.29715]
[1779994027097,30.03,73515.67,0.0,-0.58195,0.00018,28.31434]
[1779994030122,30.03,73521.3,0.0,-0.58095,0.00018,28.33146]
[1779994034151,30.03,73526.53,0.0,-0.58,0.00018,28.34745]
[1779994039185,30.03,73531.02,0.0,-0.57919,0.00018,28.36095]
[1779994044220,30.04,73528.16,0.0,-0.5797,0.00018,28.35247]
[1779994049265,30.04,73527.53,0.0,-0.5798,0.00018,28.35064]
[1779994054298,30.04,73527.64,0.0,-0.57979,0.00018,28.34813]
[1779994059334,30.04,73529.3,0.0,-0.57949,0.00018,28.35309]
[1779994065382,30.04,73529.38,0.0,-0.57949,0.00018,28.35323]
[1779994069546,30.03,73528.76,0.0,-0.5796,0.00018,28.35135]
[1779994069587,30.03,73528.76,0.0,-0.5796,0.00018,28.35135]
[1779994069621,30.03,73534.33,0.0,-0.5786,0.00018,28.36795]
[1779994070498,30.03,73534.33,0.0,-0.5786,0.00018,28.36795]
[1779994076463,30.03,73540.08,0.0,-0.57757,0.00018,28.38492]
[1779994081497,30.03,73539.68,0.0,-0.57764,0.00018,28.38376]
[1779994086530,30.03,73539.87,0.0,-0.5776,0.00018,28.38433]
[1779994087538,30.03,73533.92,0.0,-0.57867,0.00018,28.36675]
[1779994092575,30.04,73530.44,0.0,-0.57929,0.00018,28.35647]
[1779994097609,30.04,73530.11,0.0,-0.57934,0.00018,28.35557]
[1779994102643,30.04,73531.58,0.0,-0.57908,0.00018,28.35995]
[1779994105670,30.04,73537.52,0.0,-0.57802,0.00018,28.37754]
[1779994110712,30.04,73535.7,0.0,-0.57834,0.00018,28.37218]
[1779994115747,30.04,73537.85,0.0,-0.57797,0.00018,28.37559]
[1779994120784,30.04,73535.78,0.0,-0.57834,0.00018,28.36944]
[1779994125817,30.04,73531.83,0.0,-0.57904,0.00018,28.35781]
[1779994130854,30.04,73527.29,0.0,-0.57985,0.00018,28.34431]
[1779994135888,30.04,73526.33,0.0,-0.58002,0.00018,28.34149]
[1779994140922,30.04,73527.88,0.0,-0.57974,0.00018,28.34618]
[1779994145958,30.04,73528.92,0.0,-0.57955,0.00018,28.34935]
[1779994150992,30.04,73528.99,0.0,-0.57954,0.00018,28.34953]
[1779994156032,30.04,73532.08,0.0,-0.57899,0.00018,28.35868]
[1779994161064,30.04,73535.03,0.0,-0.57847,0.00018,28.36738]
[1779994164089,30.04,73544.32,0.0,-0.5768,0.00018,28.39464]
[1779994165096,30.04,73547.41,0.0,-0.57624,0.00018,28.40361]
[1779994166052,30.04,73547.41,0.0,-0.57624,0.00018,28.40361]
[1779994169404,30.04,73556.12,0.0,-0.57468,0.00018,28.42856]
[1779994170573,30.04,73556.12,0.0,-0.57468,0.00018,28.42856]
[1779994170842,30.04,73556.12,0.0,-0.57468,0.00018,28.42856]
[1779994172145,30.04,73544.59,0.0,-0.57676,0.00018,28.39247]
[1779994173150,30.04,73540.21,0.0,-0.57755,0.00018,28.37968]
[1779994178185,30.04,73532.31,0.0,-0.57896,0.00018,28.35638]
[1779994179478,30.04,73529.89,0.0,-0.57939,0.00018,28.34923]
[1779994185235,30.04,73529.86,0.0,-0.57939,0.00018,28.34924]
[1779994189265,30.04,73523.25,0.0,-0.58058,0.00018,28.32935]
[1779994194303,30.04,73519.01,0.0,-0.58134,0.00018,28.31643]
[1779994199339,30.04,73519.19,0.0,-0.58131,0.00018,28.31692]
[1779994204372,30.04,73518.02,0.0,-0.58152,0.00018,28.31338]
[1779994209407,30.04,73519.28,0.0,-0.5813,0.00018,28.31715]
[1779994214443,30.04,73519.32,0.0,-0.5813,0.00018,28.31714]
[1779994219758,30.04,73522.09,0.0,-0.58081,0.00018,28.32552]
[1779994222498,30.04,73531.48,0.0,-0.57912,0.00018,28.35379]
[1779994225519,30.04,73538.12,0.0,-0.57793,0.00018,28.37346]
[1779994230555,30.04,73541.25,0.0,-0.57737,0.00018,28.38266]
[1779994238611,30.04,73541.85,0.0,-0.57726,0.00018,28.38157]
[1779994243848,30.04,73542.79,0.0,-0.57709,0.00018,28.38436]
[1779994243935,30.04,73549.34,0.0,-0.57591,0.00018,28.40338]
[1779994249973,30.04,73547.72,0.0,-0.5762,0.00018,28.39881]
[1779994255736,30.05,73546.47,0.0,-0.57641,0.00018,28.39531]
[1779994260770,30.05,73546.18,0.0,-0.57646,0.00018,28.39456]
[1779994265807,30.05,73542.02,0.0,-0.5772,0.00018,28.38261]
[1779994270842,30.06,73542.87,0.0,-0.57703,0.00018,28.38525]
[1779994275878,30.06,73542.92,0.0,-0.57702,0.00018,28.38547]
[1779994280189,30.06,73551.72,0.0,-0.57543,0.00018,28.41097]
[1779994285952,30.06,73553.78,0.0,-0.57507,0.00018,28.41676]
[1779994290987,30.05,73554.6,0.0,-0.57493,0.00018,28.41901]
[1779994296021,30.05,73556.36,0.0,-0.57463,0.00018,28.42102]
[1779994302063,30.05,73557.07,0.0,-0.57451,0.00018,28.42293]
[1779994307098,30.05,73557.94,0.0,-0.57436,0.00018,28.42532]
[1779994312134,30.04,73559.77,0.0,-0.57403,0.00018,28.43041]
[1779994316809,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994316819,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994317024,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994317038,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994317075,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994317127,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994317521,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994317564,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994317680,30.04,73561.14,0.0,-0.57379,0.00018,28.43419]
[1779994317657,30.04,73566.83,0.0,-0.57277,0.00018,28.45009]
[1779994317721,30.04,73566.83,0.0,-0.57277,0.00018,28.45009]
[1779994317850,30.04,73566.83,0.0,-0.57277,0.00018,28.45009]
[1779994317855,30.04,73566.83,0.0,-0.57277,0.00018,28.45009]
[1779994318177,30.04,73567.08,0.0,-0.57272,0.00018,28.45079]
[1779994318970,30.04,73567.08,0.0,-0.57272,0.00018,28.45079]
[1779994319184,30.04,73574.76,0.0,-0.57134,0.00018,28.47196]
[1779994323026,30.04,73575.8,0.0,-0.57115,0.00018,28.47481]
[1779994323071,30.04,73575.8,0.0,-0.57115,0.00018,28.47481]
[1779994323212,30.04,73576.18,0.0,-0.57109,0.00018,28.47585]
[1779994328247,30.04,73577.79,0.0,-0.57079,0.00018,28.48025]
[1779994329726,30.04,73578.37,0.0,-0.57069,0.00018,28.48183]
[1779994330592,30.04,73578.37,0.0,-0.57069,0.00018,28.48183]
[1779994330598,30.04,73578.37,0.0,-0.57069,0.00018,28.48183]
[1779994330644,30.04,73578.37,0.0,-0.57069,0.00018,28.48183]
[1779994330791,30.04,73579.76,0.0,-0.57044,0.00018,28.4856]
[1779994330860,30.04,73579.76,0.0,-0.57044,0.00018,28.4856]
[1779994331261,30.04,73579.76,0.0,-0.57044,0.00018,28.4856]
[1779994331294,30.04,73585.11,0.0,-0.56947,0.00018,28.5]
[1779994332075,30.04,73585.11,0.0,-0.56947,0.00018,28.5]
[1779994332104,30.04,73585.11,0.0,-0.56947,0.00018,28.5]
[1779994332275,30.04,73585.32,0.0,-0.56944,0.00018,28.50057]
[1779994333282,30.04,73592.7,0.0,-0.5681,0.00018,28.52017]
[1779994334150,30.04,73592.7,0.0,-0.5681,0.00018,28.52017]
[1779994334196,30.04,73592.7,0.0,-0.5681,0.00018,28.52017]
[1779994334289,30.04,73592.98,0.0,-0.56805,0.00018,28.52093]
[1779994336558,30.04,73592.67,0.0,-0.56811,0.00018,28.52014]
[1779994338317,30.05,73582.36,0.0,-0.56996,0.00018,28.49275]
[1779994339312,30.05,73582.36,0.0,-0.56996,0.00018,28.49275]
[1779994345366,30.05,73580.02,0.0,-0.57038,0.00018,28.48648]
[1779994350686,30.05,73577.96,0.0,-0.57075,0.00018,28.48091]
[1779994356448,30.05,73576.36,0.0,-0.57104,0.00018,28.47368]
[1779994362485,30.05,73576.25,0.0,-0.57106,0.00018,28.47339]
[1779994367524,30.05,73578.65,0.0,-0.57063,0.00018,28.47994]
[1779994372561,30.05,73579.63,0.0,-0.57045,0.00018,28.48263]
[1779994378604,30.05,73579.13,0.0,-0.57054,0.00018,28.48131]
[1779994384646,30.05,73579.8,0.0,-0.57041,0.00018,28.48316]
[1779994386660,30.05,73588.39,0.0,-0.56886,0.00018,28.50621]
[1779994391694,30.06,73584.74,0.0,-0.56951,0.00018,28.49657]
[1779994396735,30.06,73584.66,0.0,-0.56952,0.00018,28.49642]
[1779994401765,30.06,73585.08,0.0,-0.56944,0.00018,28.49761]
[1779994411751,30.06,73582.89,0.0,-0.56984,0.00018,28.49175]
[1779994411777,30.06,73579.98,0.0,-0.57036,0.00018,28.48111]
[1779994412515,30.06,73579.98,0.0,-0.57036,0.00018,28.48111]
[1779994412565,30.06,73579.98,0.0,-0.57036,0.00018,28.48111]
[1779994412573,30.06,73575.11,0.0,-0.57124,0.00018,28.46788]
[1779994413857,30.06,73570.08,0.0,-0.57214,0.00018,28.45406]
[1779994420176,30.06,73568.95,0.0,-0.57235,0.00018,28.4509]
[1779994420250,30.06,73568.95,0.0,-0.57235,0.00018,28.4509]
[1779994420351,30.06,73568.0,0.0,-0.57252,0.00018,28.44825]
[1779994427948,30.06,73564.44,0.0,-0.57317,0.00018,28.43826]
[1779994432986,30.06,73560.88,0.0,-0.57382,0.00018,28.42821]
[1779994437013,30.05,73569.23,0.0,-0.57232,0.00018,28.45145]
[1779994438022,30.05,73580.18,0.0,-0.57034,0.00018,28.4814]
[1779994439027,30.06,73580.6,0.0,-0.57027,0.00018,28.48255]
[1779994444062,30.06,73577.12,0.0,-0.57089,0.00018,28.47319]
[1779994449098,30.06,73578.16,0.0,-0.5707,0.00018,28.47609]
[1779994454133,30.06,73583.0,0.0,-0.56982,0.00018,28.48919]
[1779994461462,30.06,73583.61,0.0,-0.56971,0.00018,28.49082]
[1779994465825,30.06,73583.61,0.0,-0.56971,0.00018,28.49082]
[1779994468233,30.06,73594.49,0.0,-0.56775,0.00018,28.51964]
[1779994473268,30.06,73595.12,0.0,-0.56765,0.00018,28.51836]
[1779994478211,30.06,73596.84,0.0,-0.56734,0.00018,28.52282]
[1779994478303,30.06,73597.09,0.0,-0.5673,0.00018,28.52346]
[1779994485351,30.06,73597.34,0.0,-0.56724,0.00018,28.5243]
[1779994489380,30.06,73605.7,0.0,-0.56573,0.00018,28.5459]
[1779994494416,30.07,73594.51,0.0,-0.56774,0.00018,28.51702]
[1779994496428,30.07,73591.46,0.0,-0.56828,0.00018,28.50906]
[1779994498180,30.07,73591.86,0.0,-0.56821,0.00018,28.51014]
[1779994500456,30.07,73583.54,0.0,-0.5697,0.00018,28.4881]
[1779994507510,30.07,73583.58,0.0,-0.56969,0.00018,28.4883]
[1779994512540,30.07,73582.25,0.0,-0.56993,0.00018,28.48477]
[1779994518590,30.07,73581.82,0.0,-0.57,0.00018,28.48363]
[1779994525632,30.08,73580.47,0.0,-0.57024,0.00018,28.48001]
[1779994530667,30.08,73579.05,0.0,-0.5705,0.00018,28.47618]
[1779994536709,30.08,73577.69,0.0,-0.57075,0.00018,28.46962]
[1779994537018,30.08,73577.69,0.0,-0.57075,0.00018,28.46962]
[1779994541605,30.08,73576.78,0.0,-0.57091,0.00018,28.46715]
[1779994541900,30.08,73576.78,0.0,-0.57091,0.00018,28.46715]
[1779994541745,30.08,73587.74,0.0,-0.56894,0.00018,28.49661]
[1779994542833,30.08,73616.31,0.0,-0.56379,0.00018,28.57013]
[1779994543631,30.08,73616.31,0.0,-0.56379,0.00018,28.57013]
[1779994543647,30.08,73616.31,0.0,-0.56379,0.00018,28.57013]
[1779994543761,30.07,73616.31,0.0,-0.56379,0.00018,28.5701]
[1779994544773,30.07,73629.85,0.0,-0.56135,0.00018,28.60326]
[1779994545928,30.07,73641.7,0.0,-0.55921,0.00018,28.63144]
[1779994545992,30.07,73641.7,0.0,-0.55921,0.00018,28.63144]
[1779994546283,30.07,73641.7,0.0,-0.55921,0.00018,28.63144]
[1779994546712,30.07,73641.7,0.0,-0.55921,0.00018,28.63144]
[1779994546817,30.07,73631.56,0.0,-0.56105,0.00018,28.60732]
[1779994546965,30.07,73631.56,0.0,-0.56105,0.00018,28.60732]
[1779994547331,30.07,73631.56,0.0,-0.56105,0.00018,28.60732]
[1779994548168,30.07,73631.56,0.0,-0.56105,0.00018,28.60731]
[1779994548507,30.07,73631.56,0.0,-0.56105,0.00018,28.60731]
[1779994548529,30.07,73631.56,0.0,-0.56105,0.00018,28.60731]
[1779994548847,30.07,73631.56,0.0,-0.56105,0.00018,28.60731]
[1779994548912,30.07,73608.56,0.0,-0.5652,0.00018,28.55046]
[1779994549767,30.07,73608.56,0.0,-0.5652,0.00018,28.55046]
[1779994552645,30.07,73602.55,0.0,-0.5663,0.00018,28.53502]
[1779994552828,30.07,73602.74,0.0,-0.56626,0.00018,28.53549]
[1779994553585,30.07,73602.74,0.0,-0.56626,0.00018,28.53549]
[1779994558803,30.06,73605.05,0.0,-0.56585,0.00018,28.54134]
[1779994563905,30.06,73613.24,0.0,-0.56438,0.00018,28.562]
[1779994567717,30.06,73614.82,0.0,-0.5641,0.00018,28.56589]
[1779994567761,30.06,73614.82,0.0,-0.5641,0.00018,28.56589]
[1779994567934,30.06,73609.27,0.0,-0.56511,0.00018,28.5519]
[1779994572968,30.05,73611.81,0.0,-0.56466,0.00018,28.55823]
[1779994578003,30.05,73610.06,0.0,-0.56498,0.00018,28.55371]
[1779994583041,30.05,73610.44,0.0,-0.56492,0.00018,28.55458]
[1779994588075,30.05,73607.76,0.0,-0.56541,0.00018,28.5477]
[1779994593110,30.04,73605.8,0.0,-0.56578,0.00018,28.53973]
[1779994597476,30.04,73604.76,0.0,-0.56597,0.00018,28.53702]
[1779994603290,30.03,73603.9,0.0,-0.56614,0.00018,28.53457]
[1779994609224,30.03,73606.28,0.0,-0.56572,0.00018,28.54058]
[1779994614260,30.03,73607.68,0.0,-0.56547,0.00018,28.54409]
[1779994619295,30.03,73607.47,0.0,-0.56552,0.00018,28.54348]
[1779994624330,30.02,73607.0,0.0,-0.56561,0.00018,28.54221]
[1779994629364,30.02,73607.49,0.0,-0.56553,0.00018,28.54339]
[1779994634400,30.02,73608.65,0.0,-0.56532,0.00018,28.54626]
[1779994639435,30.02,73609.7,0.0,-0.56514,0.00018,28.54885]
[1779994644471,30.01,73608.57,0.0,-0.56535,0.00018,28.54589]
[1779994650513,30.01,73609.39,0.0,-0.56521,0.00018,28.54789]
[1779994657562,30.01,73609.46,0.0,-0.56522,0.00018,28.54507]
[1779994662894,30.0,73608.71,0.0,-0.56536,0.00018,28.54308]
[1779994668639,30.0,73608.43,0.0,-0.56541,0.00018,28.5423]
[1779994673675,30.0,73608.82,0.0,-0.56535,0.00018,28.54323]
[1779994678715,30.0,73608.69,0.0,-0.56538,0.00018,28.54282]
[1779994682960,30.0,73608.85,0.0,-0.56535,0.00018,28.54319]
[1779994683043,30.0,73600.87,0.0,-0.5668,0.00018,28.52266]
[1779994683390,30.0,73600.87,0.0,-0.5668,0.00018,28.52266]
[1779994683432,30.0,73600.87,0.0,-0.5668,0.00018,28.52266]
[1779994684756,30.0,73591.35,0.0,-0.56852,0.00018,28.49771]
[1779994686502,30.0,73591.31,0.0,-0.56853,0.00018,28.4976]
[1779994686803,30.0,73587.55,0.0,-0.56921,0.00018,28.4876]
[1779994690794,30.0,73581.59,0.0,-0.57028,0.00018,28.47164]
[1779994693660,30.0,73576.91,0.0,-0.57112,0.00018,28.45893]
[1779994694822,30.0,73568.51,0.0,-0.57264,0.00018,28.43577]
[1779994699857,30.0,73563.89,0.0,-0.57347,0.00018,28.42282]
[1779994704891,30.0,73564.11,0.0,-0.57344,0.00018,28.4234]
[1779994711942,29.99,73564.62,0.0,-0.57336,0.00018,28.42191]
[1779994713962,29.99,73559.25,0.0,-0.57433,0.00018,28.40675]
[1779994718991,29.99,73559.59,0.0,-0.57427,0.00018,28.40765]
[1779994724026,29.99,73560.06,0.0,-0.57419,0.00018,28.40892]
[1779994725357,29.99,73560.48,0.0,-0.57411,0.00018,28.4101]
[1779994725452,29.99,73560.48,0.0,-0.57411,0.00018,28.4101]
[1779994726042,29.99,73560.33,0.0,-0.57414,0.00018,28.40966]
[1779994727048,29.99,73550.41,0.0,-0.57593,0.00018,28.38131]
[1779994729061,29.99,73543.76,0.0,-0.57713,0.00018,28.36199]
[1779994730323,29.99,73542.56,0.0,-0.57734,0.00018,28.35848]
[1779994730895,29.99,73542.56,0.0,-0.57734,0.00018,28.35848]
[1779994731322,29.99,73542.14,0.0,-0.57742,0.00018,28.35726]
[1779994732082,29.99,73540.08,0.0,-0.57779,0.00018,28.35124]
[1779994737118,29.99,73536.99,0.0,-0.57834,0.00018,28.34221]
[1779994743471,30.0,73538.68,0.0,-0.57803,0.00018,28.34725]
[1779994750208,30.0,73538.19,0.0,-0.57812,0.00018,28.34583]
[1779994753541,30.0,73550.12,0.0,-0.57597,0.00018,28.38069]
[1779994755710,30.0,73550.12,0.0,-0.57597,0.00018,28.38069]
[1779994755727,30.0,73550.12,0.0,-0.57597,0.00018,28.38069]
[1779994755840,30.0,73550.12,0.0,-0.57597,0.00018,28.38069]
[1779994755991,30.0,73550.05,0.0,-0.57598,0.00018,28.38048]
[1779994760281,29.99,73555.14,0.0,-0.57506,0.00018,28.39508]
[1779994767327,29.99,73557.86,0.0,-0.57458,0.00018,28.40277]
[1779994773681,29.99,73560.77,0.0,-0.57407,0.00018,28.40806]
[1779994779412,29.99,73562.99,0.0,-0.57367,0.00018,28.41427]
[1779994784449,29.99,73563.78,0.0,-0.57353,0.00018,28.41646]
[1779994790490,29.99,73562.84,0.0,-0.5737,0.00018,28.41379]
[1779994795525,29.99,73564.47,0.0,-0.57341,0.00018,28.41836]
[1779994800872,29.99,73563.84,0.0,-0.57352,0.00018,28.41658]
[1779994803290,29.99,73563.4,0.0,-0.5736,0.00018,28.41534]
[1779994803480,29.99,73563.4,0.0,-0.5736,0.00018,28.41534]
[1779994803583,29.99,73560.25,0.0,-0.57417,0.00018,28.40645]
[1779994804589,29.99,73552.3,0.0,-0.57561,0.00018,28.38376]
[1779994805907,29.99,73551.66,0.0,-0.57572,0.00018,28.3819]
[1779994810376,29.99,73552.24,0.0,-0.57562,0.00018,28.38355]
[1779994810410,29.99,73552.24,0.0,-0.57562,0.00018,28.38355]
[1779994810632,29.99,73551.66,0.0,-0.57572,0.00018,28.38187]
[1779994813024,29.99,73551.66,0.0,-0.57572,0.00018,28.38187]
[1779994813212,29.99,73551.66,0.0,-0.57572,0.00018,28.38187]
[1779994813449,29.99,73551.39,0.0,-0.57577,0.00018,28.38106]
[1779994813679,29.99,73545.17,0.0,-0.5769,0.00018,28.36302]
[1779994814687,29.99,73534.22,0.0,-0.57887,0.00018,28.33076]
[1779994816676,29.99,73531.58,0.0,-0.57934,0.00018,28.32296]
[1779994819078,29.99,73530.56,0.0,-0.57952,0.00018,28.31994]
[1779994819298,29.99,73528.21,0.0,-0.57994,0.00018,28.3129]
[1779994820334,29.99,73528.07,0.0,-0.57996,0.00018,28.31252]
[1779994820363,29.99,73528.07,0.0,-0.57996,0.00018,28.31252]
[1779994820709,29.99,73522.52,0.0,-0.58096,0.00018,28.29574]
[1779994826050,30.0,73523.92,0.0,-0.58069,0.00018,28.30017]
[1779994828762,30.0,73532.75,0.0,-0.5791,0.00018,28.32682]
[1779994830775,30.0,73527.9,0.0,-0.57997,0.00018,28.31236]
[1779994836120,30.0,73524.88,0.0,-0.5805,0.00018,28.30057]
[1779994837963,30.0,73524.88,0.0,-0.5805,0.00018,28.30057]
[1779994838232,30.0,73524.88,0.0,-0.5805,0.00018,28.30057]
[1779994841177,30.01,73518.92,0.0,-0.58157,0.00018,28.28252]
[1779994846191,30.01,73518.22,0.0,-0.58169,0.00018,28.28041]
[1779994849375,30.01,73518.17,0.0,-0.5817,0.00018,28.28029]
[1779994849418,30.01,73518.17,0.0,-0.5817,0.00018,28.28029]
[1779994849909,30.01,73511.85,0.0,-0.58283,0.00018,28.2608]
[1779994852393,30.01,73511.59,0.0,-0.58288,0.00018,28.25996]
[1779994852454,30.01,73511.59,0.0,-0.58288,0.00018,28.25996]
[1779994852930,30.01,73511.65,0.0,-0.58287,0.00018,28.26014]
[1779994856653,30.01,73510.49,0.0,-0.58308,0.00018,28.25649]
[1779994856720,30.01,73510.49,0.0,-0.58308,0.00018,28.25649]
[1779994856973,30.01,73509.18,0.0,-0.58332,0.00018,28.25239]
[1779994859059,30.01,73499.21,0.0,-0.58511,0.00018,28.22099]
[1779994861065,30.01,73489.96,0.0,-0.58677,0.00018,28.19136]
[1779994863096,30.01,73482.87,0.0,-0.58804,0.00018,28.16826]
[1779994868104,30.0,73481.48,0.0,-0.5883,0.00018,28.16354]
[1779994873107,30.0,73483.09,0.0,-0.58802,0.00018,28.1686]
[1779994876194,30.0,73474.86,0.0,-0.58951,0.00018,28.14133]
[1779994877280,30.0,73474.86,0.0,-0.58951,0.00018,28.14133]
[1779994877496,29.99,73474.86,0.0,-0.58951,0.00018,28.14129]
[1779994878149,29.99,73474.86,0.0,-0.58951,0.00018,28.14129]
[1779994878213,29.99,73474.86,0.0,-0.58951,0.00018,28.14129]
[1779994878255,29.99,73450.62,0.0,-0.59385,0.00018,28.05926]
[1779994879207,29.99,73450.62,0.0,-0.59385,0.00018,28.05926]
[1779994880251,29.99,73450.62,0.0,-0.59385,0.00018,28.05926]
[1779994880294,29.99,73450.3,0.0,-0.59391,0.00018,28.05816]
[1779994880943,29.99,73450.3,0.0,-0.59391,0.00018,28.05816]
[1779994881038,29.99,73450.3,0.0,-0.59391,0.00018,28.05816]
[1779994881115,29.99,73450.3,0.0,-0.59391,0.00018,28.05816]
[1779994881218,30.0,73448.97,0.0,-0.59414,0.00018,28.05359]
[1779994882229,30.0,73443.48,0.0,-0.59512,0.00018,28.03453]
[1779994882548,30.0,73443.48,0.0,-0.59512,0.00018,28.03453]
[1779994882589,30.0,73443.48,0.0,-0.59512,0.00018,28.03453]
[1779994883231,30.0,73440.13,0.0,-0.59572,0.00018,28.02281]
[1779994888269,30.0,73441.48,0.0,-0.59547,0.00018,28.02765]
[1779994890282,30.0,73446.47,0.0,-0.59458,0.00018,28.04509]
[1779994895318,30.0,73454.93,0.0,-0.59308,0.00018,28.07138]
[1779994898410,30.0,73456.09,0.0,-0.59287,0.00018,28.07541]
[1779994902367,30.0,73464.47,0.0,-0.59136,0.00018,28.10404]
[1779994907401,30.01,73466.01,0.0,-0.59107,0.00018,28.10939]
[1779994912436,30.01,73461.92,0.0,-0.59179,0.00018,28.09576]
[1779994916757,30.01,73456.97,0.0,-0.59267,0.00018,28.07907]
[1779994923268,30.01,73459.3,0.0,-0.59225,0.00018,28.0871]
[1779994923330,30.01,73463.73,0.0,-0.59145,0.00018,28.10216]
[1779994923474,30.01,73463.73,0.0,-0.59145,0.00018,28.10216]
[1779994923901,30.01,73472.46,0.0,-0.58989,0.00018,28.13142]
[1779994925529,30.01,73474.87,0.0,-0.58946,0.00018,28.13943]
[1779994930564,30.01,73473.02,0.0,-0.5898,0.00018,28.13314]
[1779994936903,30.02,73472.9,0.0,-0.5898,0.00018,28.13305]
[1779994942652,30.02,73471.74,0.0,-0.58999,0.00018,28.12954]
[1779994947687,30.03,73469.39,0.0,-0.59039,0.00018,28.12198]
[1779994952725,30.03,73468.2,0.0,-0.59061,0.00018,28.11517]
[1779994957759,30.03,73468.51,0.0,-0.59054,0.00018,28.1164]
[1779994958763,30.03,73460.67,0.0,-0.59194,0.00018,28.0901]
[1779994959771,30.04,73453.78,0.0,-0.59317,0.00018,28.06665]
[1779994963799,30.04,73458.95,0.0,-0.59224,0.00018,28.08435]
[1779994968834,30.04,73462.11,0.0,-0.59167,0.00018,28.09519]
[1779994970853,30.04,73470.79,0.0,-0.59011,0.00018,28.12438]
[1779994977187,30.04,73473.69,0.0,-0.58958,0.00018,28.13423]
[1779994982937,30.05,73473.21,0.0,-0.58965,0.00018,28.13293]
[1779994987971,30.05,73473.63,0.0,-0.58956,0.00018,28.13454]
[1779994993008,30.06,73474.57,0.0,-0.58938,0.00018,28.1378]
[1779994995261,30.06,73474.76,0.0,-0.58935,0.00018,28.1384]
[1779994995320,30.06,73474.76,0.0,-0.58935,0.00018,28.1384]
[1779994995397,30.06,73473.54,0.0,-0.58957,0.00018,28.13441]
[1779994997327,30.06,73459.51,0.0,-0.59207,0.00018,28.08747]
[1779994998046,30.06,73459.51,0.0,-0.59207,0.00018,28.08749]
[1779995003083,30.06,73463.99,0.0,-0.59127,0.00018,28.10262]
[1779995005096,30.06,73469.24,0.0,-0.59033,0.00018,28.12018]
[1779995010135,30.06,73470.67,0.0,-0.59007,0.00018,28.12501]
[1779995015166,30.06,73473.59,0.0,-0.58955,0.00018,28.13198]
[1779995020202,30.07,73474.87,0.0,-0.5893,0.00018,28.13641]
[1779995025240,30.07,73475.75,0.0,-0.58914,0.00018,28.13952]
[1779995026677,30.07,73475.75,0.0,-0.58914,0.00018,28.13952]
[1779995026722,30.07,73475.75,0.0,-0.58914,0.00018,28.13952]
[1779995027249,30.07,73476.09,0.0,-0.58907,0.00018,28.14072]
[1779995032285,30.07,73480.23,0.0,-0.58834,0.00018,28.15416]
[1779995037321,30.07,73477.57,0.0,-0.58882,0.00018,28.14529]
[1779995037594,30.07,73477.57,0.0,-0.58882,0.00018,28.14529]
[1779995037677,30.07,73477.57,0.0,-0.58882,0.00018,28.14529]
[1779995038326,30.07,73473.64,0.0,-0.58952,0.00018,28.13237]
[1779995040341,30.07,73466.55,0.0,-0.59079,0.00018,28.10883]
[1779995040823,30.07,73466.55,0.0,-0.59079,0.00018,28.10883]
[1779995040907,30.07,73466.55,0.0,-0.59079,0.00018,28.10883]
[1779995041400,30.07,73454.36,0.0,-0.59296,0.00018,28.06761]
[1779995043374,30.07,73450.91,0.0,-0.59357,0.00018,28.05583]
[1779995048435,30.07,73447.18,0.0,-0.59424,0.00018,28.04303]
[1779995053471,30.07,73444.83,0.0,-0.59465,0.00018,28.03495]
[1779995054478,30.07,73436.62,0.0,-0.59611,0.00018,28.0063]
[1779995055485,30.07,73431.81,0.0,-0.59697,0.00018,27.98936]
[1779995060522,30.07,73429.12,0.0,-0.59744,0.00018,27.98001]
[1779995065555,30.08,73432.6,0.0,-0.59681,0.00018,27.99254]
[1779995070590,30.08,73430.87,0.0,-0.5971,0.00018,27.9866]
[1779995075625,30.08,73432.3,0.0,-0.59685,0.00018,27.98891]
[1779995080970,30.09,73433.6,0.0,-0.59661,0.00018,27.99364]
[1779995080980,30.09,73433.6,0.0,-0.59661,0.00018,27.99364]
[1779995081014,30.09,73433.6,0.0,-0.59661,0.00018,27.99364]
[1779995081025,30.09,73430.34,0.0,-0.59719,0.00018,27.98218]
[1779995086770,30.09,73429.77,0.0,-0.59729,0.00018,27.98016]
[1779995086850,30.09,73429.77,0.0,-0.59729,0.00018,27.98016]
[1779995087187,30.09,73425.85,0.0,-0.59798,0.00018,27.96623]
[1779995088020,30.09,73425.85,0.0,-0.59798,0.00018,27.96623]
[1779995088122,30.09,73420.83,0.0,-0.59888,0.00018,27.94825]
[1779995091951,30.09,73426.64,0.0,-0.59785,0.00018,27.96895]
[1779995095767,30.08,73432.43,0.0,-0.59682,0.00018,27.98945]
[1779995098038,30.09,73435.64,0.0,-0.59625,0.00018,28.00086]
[1779995098734,30.09,73435.64,0.0,-0.59625,0.00018,28.00086]
[1779995099067,30.09,73436.01,0.0,-0.59618,0.00018,28.00218]
[1779995100356,30.09,73446.37,0.0,-0.59433,0.00018,28.03833]
[1779995102209,30.09,73446.37,0.0,-0.59433,0.00018,28.03833]
[1779995102250,30.09,73447.74,0.0,-0.59409,0.00018,28.04307]
[1779995104832,30.09,73454.61,0.0,-0.59286,0.00018,28.06666]
[1779995105627,30.09,73454.61,0.0,-0.59286,0.00018,28.06666]
[1779995106842,30.09,73463.06,0.0,-0.59135,0.00018,28.0953]
[1779995111879,30.09,73465.47,0.0,-0.59091,0.00018,28.10352]
[1779995116913,30.09,73468.34,0.0,-0.59039,0.00018,28.11331]
[1779995121949,30.1,73467.29,0.0,-0.59057,0.00018,28.11001]
[1779995124776,30.1,73466.76,0.0,-0.59066,0.00018,28.10833]
[1779995124928,30.1,73466.76,0.0,-0.59066,0.00018,28.10833]
[1779995125005,30.1,73466.76,0.0,-0.59066,0.00018,28.10833]
[1779995125043,30.1,73466.59,0.0,-0.59068,0.00018,28.1078]
[1779995129125,30.1,73469.73,0.0,-0.59011,0.00018,28.11839]
[1779995129184,30.1,73469.73,0.0,-0.59011,0.00018,28.11839]
[1779995129223,30.1,73470.2,0.0,-0.59003,0.00018,28.12]
[1779995129859,30.1,73470.2,0.0,-0.59003,0.00018,28.12]
[1779995129954,30.1,73470.2,0.0,-0.59003,0.00018,28.12]
[1779995130271,30.1,73473.82,0.0,-0.58938,0.00018,28.13204]
[1779995132023,30.1,73478.48,0.0,-0.58855,0.00018,28.14454]
[1779995137055,30.11,73478.88,0.0,-0.58847,0.00018,28.14607]
[1779995142090,30.11,73476.76,0.0,-0.58883,0.00018,28.13942]
[1779995143097,30.12,73471.31,0.0,-0.5898,0.00018,28.1215]
[1779995148407,30.12,73483.49,0.0,-0.58761,0.00018,28.16158]
[1779995150146,30.12,73482.99,0.0,-0.58771,0.00018,28.15988]
[1779995154167,30.12,73482.16,0.0,-0.58785,0.00018,28.15727]
[1779995154204,30.12,73482.16,0.0,-0.58785,0.00018,28.15727]
[1779995154267,30.12,73491.5,0.0,-0.58618,0.00018,28.18736]
[1779995156188,30.12,73492.38,0.0,-0.58603,0.00018,28.19008]
[1779995157406,30.12,73492.38,0.0,-0.58603,0.00018,28.19008]
[1779995157593,30.12,73492.38,0.0,-0.58603,0.00018,28.19008]
[1779995162596,30.11,73491.46,0.0,-0.58621,0.00018,28.18691]
[1779995167606,30.11,73489.16,0.0,-0.58664,0.00018,28.17929]
[1779995172613,30.1,73489.08,0.0,-0.58667,0.00018,28.17873]
[1779995177631,30.1,73489.12,0.0,-0.58668,0.00018,28.17861]
[1779995182655,30.09,73489.62,0.0,-0.58661,0.00018,28.17995]
[1779995187657,30.09,73490.08,0.0,-0.58654,0.00018,28.18119]
[1779995192669,30.08,73489.46,0.0,-0.58667,0.00018,28.17606]
[1779995197677,30.08,73488.9,0.0,-0.58679,0.00018,28.17404]
[1779995202699,30.07,73488.28,0.0,-0.58691,0.00018,28.17184]
[1779995207713,30.07,73488.02,0.0,-0.58697,0.00018,28.17079]
[1779995212721,30.07,73487.7,0.0,-0.58704,0.00018,28.16956]
[1779995217751,30.06,73487.62,0.0,-0.58707,0.00018,28.1691]
[1779995222086,30.06,73484.28,0.0,-0.58768,0.00018,28.1581]
[1779995222128,30.06,73484.28,0.0,-0.58768,0.00018,28.1581]
[1779995222661,30.06,73471.91,0.0,-0.58989,0.00018,28.11738]
[1779995223665,30.06,73465.93,0.0,-0.59096,0.00018,28.09739]
[1779995228973,30.06,73462.45,0.0,-0.59158,0.00018,28.08574]
[1779995235240,30.06,73466.68,0.0,-0.59082,0.00018,28.10011]
[1779995240806,30.07,73463.58,0.0,-0.59135,0.00018,28.08996]
[1779995245841,30.07,73461.05,0.0,-0.5918,0.00018,28.08158]
[1779995250875,30.07,73462.31,0.0,-0.59156,0.00018,28.08599]
[1779995255913,30.07,73462.95,0.0,-0.59145,0.00018,28.08539]
[1779995260945,30.08,73462.58,0.0,-0.5915,0.00018,28.08432]
[1779995265981,30.08,73462.06,0.0,-0.59159,0.00018,28.08273]
[1779995271022,30.08,73461.91,0.0,-0.5916,0.00018,28.08243]
[1779995276053,30.08,73468.28,0.0,-0.59046,0.00018,28.10388]
[1779995279331,30.09,73453.54,0.0,-0.59308,0.00018,28.05425]
[1779995283677,30.09,73453.44,0.0,-0.59309,0.00018,28.05398]
[1779995286675,30.09,73453.21,0.0,-0.59313,0.00018,28.05323]
[1779995286706,30.09,73453.21,0.0,-0.59313,0.00018,28.05323]
[1779995296194,30.09,73453.65,0.0,-0.59306,0.00018,28.05467]
[1779995299800,30.09,73453.63,0.0,-0.59306,0.00018,28.0546]
[1779995302235,30.09,73446.52,0.0,-0.59433,0.00018,28.03022]
[1779995307728,30.09,73444.72,0.0,-0.59464,0.00018,28.02403]
[1779995307734,30.09,73432.76,0.0,-0.59677,0.00018,27.98217]
[1779995309551,30.09,73422.69,0.0,-0.59856,0.00018,27.94634]
[1779995310299,30.09,73422.69,0.0,-0.59856,0.00018,27.94638]
[1779995315334,30.09,73425.83,0.0,-0.598,0.00018,27.9549]
[1779995320375,30.1,73428.05,0.0,-0.5976,0.00018,27.963]
[1779995325407,30.1,73429.52,0.0,-0.59733,0.00018,27.96838]
[1779995330442,30.1,73430.79,0.0,-0.5971,0.00018,27.97291]
[1779995332458,30.1,73437.12,0.0,-0.59597,0.00018,27.99519]
[1779995335478,30.1,73443.83,0.0,-0.59478,0.00018,28.01861]
[1779995340513,30.1,73441.96,0.0,-0.59511,0.00018,28.01213]
[1779995345548,30.1,73441.09,0.0,-0.59526,0.00018,28.00914]
[1779995350582,30.1,73440.54,0.0,-0.59536,0.00018,28.00726]
[1779995358638,30.1,73439.52,0.0,-0.59554,0.00018,28.00377]
[1779995361658,30.1,73432.22,0.0,-0.59683,0.00018,27.97816]
[1779995366696,30.1,73434.7,0.0,-0.59639,0.00018,27.987]
[1779995371731,30.11,73430.02,0.0,-0.59723,0.00018,27.96763]
[1779995376769,30.11,73430.73,0.0,-0.59709,0.00018,27.97027]
[1779995381805,30.11,73432.81,0.0,-0.59672,0.00018,27.97774]
[1779995386839,30.11,73434.03,0.0,-0.59649,0.00018,27.98213]
[1779995391873,30.11,73432.32,0.0,-0.59679,0.00018,27.97618]
[1779995394381,30.11,73431.9,0.0,-0.59687,0.00018,27.97471]
[1779995394440,30.11,73431.9,0.0,-0.59687,0.00018,27.97471]
[1779995394643,30.11,73431.76,0.0,-0.59689,0.00018,27.97423]
[1779995395698,30.11,73424.98,0.0,-0.5981,0.00018,27.95015]
[1779995396638,30.11,73424.98,0.0,-0.5981,0.00018,27.95015]
[1779995398412,30.11,73417.95,0.0,-0.59934,0.00018,27.92498]
[1779995399452,30.11,73397.41,0.0,-0.60299,0.00018,27.84954]
[1779995400954,30.11,73399.04,0.0,-0.6027,0.00018,27.85565]
[1779995402963,30.11,73409.81,0.0,-0.60079,0.00018,27.8953]
[1779995404977,30.11,73411.85,0.0,-0.60044,0.00018,27.90255]
[1779995410271,30.1,73409.96,0.0,-0.60081,0.00018,27.89506]
[1779995414049,30.1,73414.49,0.0,-0.60002,0.00018,27.9113]
[1779995417154,30.09,73414.7,0.0,-0.59999,0.00018,27.9119]
[1779995417249,30.09,73412.54,0.0,-0.60038,0.00018,27.90386]
[1779995420340,30.09,73406.62,0.0,-0.60145,0.00018,27.88192]
[1779995426131,30.09,73404.31,0.0,-0.60187,0.00018,27.87328]
[1779995431160,30.09,73404.56,0.0,-0.60182,0.00018,27.87157]
[1779995436198,30.09,73407.15,0.0,-0.60134,0.00018,27.88135]
[1779995440483,30.1,73388.79,0.0,-0.60459,0.00018,27.81314]
[1779995447272,30.1,73392.11,0.0,-0.60401,0.00018,27.82562]
[1779995448519,30.1,73392.11,0.0,-0.60401,0.00018,27.82562]
[1779995448528,30.1,73392.11,0.0,-0.60401,0.00018,27.82562]
[1779995451025,30.1,73390.22,0.0,-0.60434,0.00018,27.81851]
[1779995456340,30.1,73390.01,0.0,-0.60438,0.00018,27.81767]
[1779995461372,30.1,73388.68,0.0,-0.60462,0.00018,27.81261]
[1779995466406,30.09,73387.41,0.0,-0.60485,0.00018,27.80777]
[1779995468297,30.09,73387.4,0.0,-0.60485,0.00018,27.80772]
[1779995468420,30.09,73387.04,0.0,-0.60491,0.00018,27.80635]
[1779995469427,30.09,73379.53,0.0,-0.60624,0.00018,27.77777]
[1779995470693,30.09,73373.98,0.0,-0.60723,0.00018,27.75642]
[1779995476297,30.09,73373.63,0.0,-0.6073,0.00018,27.75494]
[1779995478490,30.09,73361.96,0.0,-0.60936,0.00018,27.7095]
[1779995480764,30.09,73363.76,0.0,-0.60905,0.00018,27.71654]
[1779995486546,30.09,73363.72,0.0,-0.60905,0.00018,27.71635]
[1779995491584,30.09,73365.61,0.0,-0.60873,0.00018,27.72075]
[1779995496625,30.09,73365.4,0.0,-0.60877,0.00018,27.7199]
[1779995500025,30.09,73366.37,0.0,-0.6086,0.00018,27.72367]
[1779995506695,30.09,73367.47,0.0,-0.60841,0.00018,27.72792]
[1779995511731,30.09,73365.28,0.0,-0.6088,0.00018,27.71937]
[1779995516786,30.09,73375.67,0.0,-0.60696,0.00018,27.75962]
[1779995517135,30.09,73375.67,0.0,-0.60696,0.00018,27.75962]
[1779995517146,30.09,73375.67,0.0,-0.60696,0.00018,27.75962]
[1779995517793,30.09,73386.8,0.0,-0.60499,0.00018,27.80208]
[1779995518802,30.09,73385.28,0.0,-0.60526,0.00018,27.7963]
[1779995519284,30.09,73385.28,0.0,-0.60526,0.00018,27.7963]
[1779995519808,30.09,73386.5,0.0,-0.60504,0.00018,27.8009]
[1779995524846,30.09,73386.66,0.0,-0.60502,0.00018,27.80142]
[1779995530887,30.08,73387.61,0.0,-0.60486,0.00018,27.80487]
[1779995535921,30.08,73392.91,0.0,-0.60392,0.00018,27.82475]
[1779995540957,30.08,73395.53,0.0,-0.60346,0.00018,27.83454]
[1779995546999,30.08,73396.11,0.0,-0.60336,0.00018,27.83672]
[1779995552036,30.08,73395.62,0.0,-0.60345,0.00018,27.83195]
[1779995557073,30.08,73395.76,0.0,-0.60343,0.00018,27.83249]
[1779995562104,30.08,73396.2,0.0,-0.60335,0.00018,27.83417]
[1779995567142,30.08,73396.39,0.0,-0.60331,0.00018,27.83492]
[1779995572174,30.09,73393.81,0.0,-0.60377,0.00018,27.82531]
[1779995577209,30.09,73392.98,0.0,-0.60391,0.00018,27.82223]
[1779995582245,30.09,73394.66,0.0,-0.60361,0.00018,27.82858]
[1779995587280,30.09,73395.04,0.0,-0.60354,0.00018,27.83006]
[1779995590303,30.09,73387.48,0.0,-0.60488,0.00018,27.80162]
[1779995595336,30.09,73384.94,0.0,-0.60534,0.00018,27.79193]
[1779995600370,30.09,73385.04,0.0,-0.60532,0.00018,27.79225]
[1779995601622,30.09,73377.26,0.0,-0.6067,0.00018,27.76252]
[1779995603864,30.08,73377.26,0.0,-0.6067,0.00018,27.76248]
[1779995608482,30.08,73375.25,0.0,-0.60707,0.00018,27.75458]
[1779995608582,30.08,73374.5,0.0,-0.6072,0.00018,27.75166]
[1779995610441,30.08,73367.68,0.0,-0.60841,0.00018,27.7252]
[1779995615481,30.08,73363.54,0.0,-0.60916,0.00018,27.70604]
[1779995620520,30.08,73363.13,0.0,-0.60923,0.00018,27.7044]
[1779995625552,30.08,73363.06,0.0,-0.60925,0.00018,27.7041]
[1779995630587,30.08,73362.93,0.0,-0.60927,0.00018,27.70357]
[1779995635621,30.08,73362.8,0.0,-0.60929,0.00018,27.70303]
[1779995640658,30.08,73364.13,0.0,-0.60906,0.00018,27.70822]
[1779995645693,30.08,73364.21,0.0,-0.60905,0.00018,27.7085]
[1779995649722,30.08,73371.17,0.0,-0.60782,0.00018,27.73558]
[1779995651975,30.08,73373.23,0.0,-0.60745,0.00018,27.74351]
[1779995657779,30.08,73375.56,0.0,-0.60705,0.00018,27.75236]
[1779995662812,30.07,73375.96,0.0,-0.60698,0.00018,27.75376]
[1779995667849,30.07,73376.92,0.0,-0.60682,0.00018,27.7573]
[1779995672884,30.07,73375.64,0.0,-0.60707,0.00018,27.74926]
[1779995677918,30.07,73375.16,0.0,-0.60716,0.00018,27.74725]
[1779995683961,30.07,73374.71,0.0,-0.60725,0.00018,27.74534]
[1779995688995,30.06,73376.29,0.0,-0.60698,0.00018,27.75129]
[1779995694090,30.06,73375.52,0.0,-0.60712,0.00018,27.74823]
[1779995694032,30.06,73380.31,0.0,-0.60627,0.00018,27.76661]
[1779995695038,30.06,73385.64,0.0,-0.60533,0.00018,27.78693]
[1779995700091,30.06,73387.43,0.0,-0.605,0.00018,27.7938]
[1779995705108,30.06,73387.14,0.0,-0.60505,0.00018,27.79275]
[1779995710142,30.06,73386.01,0.0,-0.60525,0.00018,27.7885]
[1779995715180,30.07,73389.18,0.0,-0.60469,0.00018,27.80055]
[1779995720213,30.07,73388.5,0.0,-0.60481,0.00018,27.798]
[1779995725248,30.07,73389.72,0.0,-0.60459,0.00018,27.80263]
[1779995731866,30.07,73390.99,0.0,-0.60436,0.00018,27.80744]
[1779995731963,30.07,73391.28,0.0,-0.60432,0.00018,27.80559]
[1779995732544,30.07,73381.39,0.0,-0.60608,0.00018,27.76806]
[1779995734316,30.07,73363.64,0.0,-0.60922,0.00018,27.69934]
[1779995736120,30.07,73363.64,0.0,-0.60922,0.00018,27.69934]
[1779995736138,30.07,73363.64,0.0,-0.60922,0.00018,27.69934]
[1779995736183,30.07,73348.58,0.0,-0.61188,0.00018,27.63983]
[1779995737283,30.07,73342.63,0.0,-0.61293,0.00018,27.61594]
[1779995737344,30.07,73342.63,0.0,-0.61292,0.00018,27.61606]
[1779995738362,30.07,73342.63,0.0,-0.61292,0.00018,27.61606]
[1779995738364,30.07,73353.29,0.0,-0.61104,0.00018,27.65878]
[1779995739799,30.07,73353.29,0.0,-0.61104,0.00018,27.65878]
[1779995742625,30.07,73350.92,0.0,-0.61145,0.00018,27.64948]
[1779995748422,30.07,73352.51,0.0,-0.61116,0.00018,27.65604]
[1779995753463,30.07,73352.65,0.0,-0.61114,0.00018,27.65651]
[1779995758494,30.07,73356.37,0.0,-0.61047,0.00018,27.67142]
[1779995761516,30.08,73364.58,0.0,-0.60902,0.00018,27.70374]
[1779995762755,30.07,73365.0,0.0,-0.60895,0.00018,27.70538]
[1779995768073,30.07,73367.36,0.0,-0.60853,0.00018,27.71455]
[1779995769573,30.07,73372.79,0.0,-0.60757,0.00018,27.73558]
[1779995774609,30.07,73374.16,0.0,-0.60733,0.00018,27.74075]
[1779995779644,30.07,73371.81,0.0,-0.60776,0.00018,27.73156]
[1779995782895,30.07,73366.96,0.0,-0.60862,0.00018,27.71267]
[1779995788688,30.07,73364.16,0.0,-0.60911,0.00018,27.7017]
[1779995794750,30.07,73364.73,0.0,-0.60903,0.00018,27.70096]
[1779995799786,30.07,73367.0,0.0,-0.60862,0.00018,27.70982]
[1779995804824,30.07,73377.61,0.0,-0.60675,0.00018,27.75087]
[1779995805832,30.07,73379.63,0.0,-0.60639,0.00018,27.75858]
[1779995811875,30.07,73378.46,0.0,-0.6066,0.00018,27.75394]
[1779995816914,30.06,73379.05,0.0,-0.60651,0.00018,27.75606]
[1779995821948,30.06,73379.38,0.0,-0.60645,0.00018,27.75722]
[1779995823447,30.06,73381.43,0.0,-0.60609,0.00018,27.76506]
[1779995824978,30.06,73390.14,0.0,-0.60455,0.00018,27.79815]
[1779995826311,30.06,73390.14,0.0,-0.60455,0.00018,27.79815]
[1779995826327,30.06,73396.96,0.0,-0.60333,0.00018,27.82381]
[1779995833281,30.07,73398.47,0.0,-0.60305,0.00018,27.82966]
[1779995835481,30.07,73398.15,0.0,-0.60311,0.00018,27.82853]
[1779995836048,30.07,73395.07,0.0,-0.60365,0.00018,27.81702]
[1779995837054,30.07,73378.41,0.0,-0.60661,0.00018,27.75388]
[1779995838062,30.07,73378.43,0.0,-0.60661,0.00018,27.7539]
[1779995843100,30.07,73376.73,0.0,-0.60691,0.00018,27.74725]
[1779995849142,30.06,73376.23,0.0,-0.60701,0.00018,27.74516]
[1779995854176,30.06,73375.86,0.0,-0.6071,0.00018,27.74061]
[1779995857200,30.06,73369.5,0.0,-0.60823,0.00018,27.71594]
[1779995858207,30.06,73364.17,0.0,-0.60917,0.00018,27.69511]
[1779995862236,30.06,73369.17,0.0,-0.60829,0.00018,27.71459]
[1779995868278,30.06,73368.44,0.0,-0.60842,0.00018,27.71166]
[1779995871298,30.06,73363.66,0.0,-0.60927,0.00018,27.69294]
[1779995876335,30.06,73364.28,0.0,-0.60916,0.00018,27.69535]
[1779995881370,30.06,73360.86,0.0,-0.60977,0.00018,27.6819]
[1779995886407,30.06,73361.27,0.0,-0.60969,0.00018,27.68354]
[1779995891439,30.06,73361.43,0.0,-0.60966,0.00018,27.68418]
[1779995896474,30.06,73364.24,0.0,-0.60917,0.00018,27.69524]
[1779995903775,30.06,73368.43,0.0,-0.60843,0.00018,27.71157]
[1779995909566,30.06,73369.28,0.0,-0.60828,0.00018,27.71483]
[1779995914602,30.06,73369.96,0.0,-0.60817,0.00018,27.71446]
[1779995919635,30.06,73372.26,0.0,-0.60777,0.00018,27.72331]
[1779995924673,30.06,73371.89,0.0,-0.60784,0.00018,27.7218]
[1779995929717,30.05,73371.96,0.0,-0.60783,0.00018,27.72197]
[1779995931728,30.05,73380.81,0.0,-0.60626,0.00018,27.75604]
[1779995936763,30.05,73377.63,0.0,-0.60683,0.00018,27.74374]
[1779995941801,30.05,73377.6,0.0,-0.60684,0.00018,27.74354]
[1779995947840,30.05,73380.06,0.0,-0.60641,0.00018,27.75293]
[1779995952874,30.05,73382.2,0.0,-0.60603,0.00018,27.76107]
[1779995957909,30.05,73385.86,0.0,-0.60538,0.00018,27.77497]
[1779995960931,30.05,73380.61,0.0,-0.60632,0.00018,27.75491]
[1779995965968,30.05,73385.15,0.0,-0.60552,0.00018,27.77216]
[1779995971002,30.05,73385.88,0.0,-0.6054,0.00018,27.77199]
[1779995977044,30.05,73385.36,0.0,-0.60549,0.00018,27.77002]
[1779995982080,30.05,73386.69,0.0,-0.60525,0.00018,27.77511]
[1779995984338,30.05,73396.47,0.0,-0.60351,0.00018,27.81204]
[1779995985615,30.05,73396.47,0.0,-0.60351,0.00018,27.81208]
[1779995986107,30.05,73397.41,0.0,-0.60334,0.00018,27.81564]
[1779995991146,30.05,73399.33,0.0,-0.60299,0.00018,27.82301]
[1779995996177,30.06,73400.25,0.0,-0.60281,0.00018,27.82667]
[1779996001212,30.06,73401.43,0.0,-0.60259,0.00018,27.83125]
[1779996006251,30.06,73401.97,0.0,-0.60249,0.00018,27.83343]
[1779996012292,30.06,73400.87,0.0,-0.60267,0.00018,27.82955]
[1779996017329,30.07,73401.63,0.0,-0.60253,0.00018,27.83255]
[1779996021358,30.07,73393.48,0.0,-0.60397,0.00018,27.80222]
[1779996026389,30.07,73392.01,0.0,-0.60423,0.00018,27.79673]
[1779996031424,30.07,73393.37,0.0,-0.604,0.00018,27.79893]
[1779996036463,30.07,73394.36,0.0,-0.60382,0.00018,27.80271]
[1779996036888,30.07,73394.36,0.0,-0.60382,0.00018,27.80271]
[1779996036916,30.07,73394.36,0.0,-0.60382,0.00018,27.80271]
[1779996037471,30.07,73411.05,0.0,-0.60085,0.00018,27.86449]
[1779996039907,30.07,73413.9,0.0,-0.60036,0.00018,27.87473]
[1779996039999,30.07,73413.11,0.0,-0.6005,0.00018,27.87185]
[1779996045528,30.06,73413.05,0.0,-0.60053,0.00018,27.87112]
[1779996050562,30.05,73410.61,0.0,-0.60099,0.00018,27.8618]
[1779996055599,30.05,73410.19,0.0,-0.60109,0.00018,27.85986]
[1779996060634,30.04,73409.71,0.0,-0.60119,0.00018,27.85772]
[1779996065668,30.04,73410.44,0.0,-0.60108,0.00018,27.86002]
[1779996070704,30.03,73410.23,0.0,-0.60114,0.00018,27.85887]
[1779996075740,30.02,73411.53,0.0,-0.60093,0.00018,27.86325]
[1779996080773,30.02,73410.72,0.0,-0.6011,0.00018,27.85988]
[1779996085809,30.01,73410.97,0.0,-0.60107,0.00018,27.86041]
[1779996090843,30.01,73411.05,0.0,-0.60108,0.00018,27.86031]
[1779996095112,30.0,73405.4,0.0,-0.60211,0.00018,27.83621]
[1779996100913,30.0,73404.36,0.0,-0.60232,0.00018,27.83195]
[1779996105948,29.99,73404.98,0.0,-0.60223,0.00018,27.83393]
[1779996110984,29.99,73406.36,0.0,-0.602,0.00018,27.83872]
[1779996117025,29.98,73406.93,0.0,-0.60192,0.00018,27.84043]
[1779996121056,29.98,73412.48,0.0,-0.60094,0.00018,27.86063]
[1779996126089,29.97,73413.85,0.0,-0.60072,0.00018,27.86528]
[1779996131123,29.97,73413.71,0.0,-0.60077,0.00018,27.86437]
[1779996136163,29.96,73412.93,0.0,-0.60093,0.00018,27.86112]
[1779996141198,29.95,73412.82,0.0,-0.60097,0.00018,27.86034]
[1779996146233,29.95,73412.98,0.0,-0.60096,0.00018,27.86054]
[1779996151276,29.94,73412.86,0.0,-0.60101,0.00018,27.85678]
[1779996153288,29.94,73422.89,0.0,-0.59922,0.00018,27.89335]
[1779996158323,29.94,73416.29,0.0,-0.60041,0.00018,27.86913]
[1779996163359,29.93,73416.63,0.0,-0.60037,0.00018,27.86995]
[1779996166503,29.93,73416.02,0.0,-0.60049,0.00018,27.86758]
[1779996169402,29.93,73409.23,0.0,-0.60172,0.00018,27.84228]
[1779996171258,29.93,73407.84,0.0,-0.60196,0.00018,27.83721]
[1779996176457,29.92,73403.89,0.0,-0.60269,0.00018,27.8222]
[1779996179509,29.92,73397.47,0.0,-0.60384,0.00018,27.7979]
[1779996184575,29.92,73396.35,0.0,-0.60406,0.00018,27.79344]
[1779996189610,29.91,73402.61,0.0,-0.60295,0.00018,27.81673]
[1779996194645,29.91,73403.95,0.0,-0.60273,0.00018,27.82146]
[1779996199680,29.91,73404.61,0.0,-0.60262,0.00018,27.82364]
[1779996204714,29.9,73406.6,0.0,-0.60228,0.00018,27.83077]
[1779996208068,29.9,73406.26,0.0,-0.60235,0.00018,27.82933]
[1779996208154,29.9,73406.54,0.0,-0.6023,0.00018,27.83037]
[1779996209750,29.9,73399.88,0.0,-0.60349,0.00018,27.80545]
[1779996214785,29.9,73398.54,0.0,-0.60373,0.00018,27.79772]
[1779996226037,29.91,73399.03,0.0,-0.60361,0.00018,27.80015]
[1779996231250,29.91,73398.15,0.0,-0.60376,0.00018,27.79703]
[1779996231265,29.92,73390.07,0.0,-0.6052,0.00018,27.76644]
[1779996236109,29.92,73395.36,0.0,-0.60425,0.00018,27.78669]
[1779996240968,29.92,73400.5,0.0,-0.60332,0.00018,27.80629]
[1779996246180,29.92,73399.86,0.0,-0.60342,0.00018,27.80415]
[1779996246819,29.92,73399.86,0.0,-0.60342,0.00018,27.80415]
[1779996247172,29.92,73399.86,0.0,-0.60342,0.00018,27.80415]
[1779996247175,29.93,73404.15,0.0,-0.60265,0.00018,27.82027]
[1779996249029,29.92,73410.72,0.0,-0.60148,0.00018,27.84456]
[1779996251286,29.92,73409.93,0.0,-0.60162,0.00018,27.84157]
[1779996257100,29.92,73413.76,0.0,-0.60096,0.00018,27.85525]
[1779996260114,29.91,73419.68,0.0,-0.59992,0.00018,27.87676]
[1779996265148,29.91,73422.18,0.0,-0.59949,0.00018,27.88552]
[1779996270183,29.9,73420.8,0.0,-0.59975,0.00018,27.88017]
[1779996275219,29.9,73420.97,0.0,-0.59975,0.00018,27.8776]
[1779996281262,29.89,73420.63,0.0,-0.59983,0.00018,27.87598]
[1779996286484,29.89,73419.7,0.0,-0.60001,0.00018,27.87224]
[1779996294353,29.88,73419.8,0.0,-0.60002,0.00018,27.87206]
[1779996301401,29.87,73419.61,0.0,-0.60008,0.00018,27.87089]
[1779996306623,29.87,73420.26,0.0,-0.59999,0.00018,27.87293]
[1779996312478,29.86,73420.26,0.0,-0.60001,0.00018,27.87252]
[1779996317513,29.86,73420.3,0.0,-0.60002,0.00018,27.87233]
[1779996322549,29.85,73421.6,0.0,-0.59981,0.00018,27.87673]
[1779996327587,29.85,73420.54,0.0,-0.6,0.00018,27.87286]
[1779996336833,29.85,73417.83,0.0,-0.60052,0.00018,27.85957]
[1779996345715,29.84,73417.96,0.0,-0.60051,0.00018,27.85977]
[1779996350749,29.84,73420.23,0.0,-0.60011,0.00018,27.86788]
[1779996355791,29.83,73420.64,0.0,-0.60005,0.00018,27.86913]
[1779996356391,29.83,73420.64,0.0,-0.60005,0.00018,27.86913]
[1779996356792,29.83,73420.63,0.0,-0.60005,0.00018,27.86909]
[1779996357800,29.83,73428.32,0.0,-0.59867,0.00018,27.8971]
[1779996360224,29.83,73430.46,0.0,-0.59829,0.00018,27.90484]
[1779996365856,29.83,73431.71,0.0,-0.59806,0.00018,27.90934]
[1779996367683,29.83,73431.84,0.0,-0.59804,0.00018,27.90981]
[1779996367953,29.83,73431.84,0.0,-0.59804,0.00018,27.90981]
[1779996368787,29.83,73431.96,0.0,-0.59802,0.00018,27.91024]
[1779996368841,29.83,73426.73,0.0,-0.59896,0.00018,27.89134]
[1779996369977,29.83,73407.5,0.0,-0.60241,0.00018,27.82054]
[1779996371989,29.83,73408.35,0.0,-0.60227,0.00018,27.82345]
[1779996372996,29.83,73426.91,0.0,-0.59894,0.00018,27.89174]
[1779996374005,29.83,73427.62,0.0,-0.59882,0.00018,27.89424]
[1779996379040,29.82,73428.92,0.0,-0.5986,0.00018,27.8986]
[1779996381055,29.82,73421.21,0.0,-0.59999,0.00018,27.8704]
[1779996386091,29.82,73421.4,0.0,-0.59998,0.00018,27.87082]
[1779996391126,29.81,73425.66,0.0,-0.59924,0.00018,27.88313]
[1779996396161,29.81,73425.93,0.0,-0.59921,0.00018,27.88381]
[1779996401195,29.8,73425.8,0.0,-0.59924,0.00018,27.88304]
[1779996406231,29.8,73425.72,0.0,-0.59927,0.00018,27.88247]
[1779996408199,29.8,73425.71,0.0,-0.59928,0.00018,27.88237]
[1779996414287,29.79,73425.82,0.0,-0.59928,0.00018,27.88238]
[1779996422342,29.79,73426.31,0.0,-0.59922,0.00018,27.88373]
[1779996427490,29.78,73427.77,0.0,-0.59897,0.00018,27.88881]
[1779996432416,29.78,73422.92,0.0,-0.59985,0.00018,27.87096]
[1779996437560,29.78,73419.63,0.0,-0.60046,0.00018,27.85858]
[1779996443495,29.77,73418.9,0.0,-0.60061,0.00018,27.85553]
[1779996448530,29.77,73417.7,0.0,-0.60084,0.00018,27.85081]
[1779996454573,29.76,73419.86,0.0,-0.60048,0.00018,27.8555]
[1779996459608,29.76,73420.23,0.0,-0.60043,0.00018,27.8566]
[1779996467771,29.75,73421.06,0.0,-0.6003,0.00018,27.85921]
[1779996473709,29.75,73424.62,0.0,-0.59967,0.00018,27.87204]
[1779996479751,29.74,73425.58,0.0,-0.59952,0.00018,27.8752]
[1779996484787,29.74,73426.66,0.0,-0.59934,0.00018,27.8789]
[1779996488635,29.74,73429.13,0.0,-0.5989,0.00018,27.88777]
[1779996488974,29.74,73429.13,0.0,-0.5989,0.00018,27.88777]
[1779996488977,29.74,73436.04,0.0,-0.59765,0.00018,27.91282]
[1779996491035,29.74,73436.04,0.0,-0.59765,0.00018,27.91282]
[1779996491051,29.74,73440.31,0.0,-0.59687,0.00018,27.9283]
[1779996491235,29.74,73440.31,0.0,-0.59687,0.00018,27.9283]
[1779996492575,29.74,73440.46,0.0,-0.59685,0.00018,27.92884]
[1779996492604,29.74,73440.46,0.0,-0.59685,0.00018,27.92884]
[1779996492647,29.74,73440.46,0.0,-0.59685,0.00018,27.92884]
[1779996492845,29.74,73443.73,0.0,-0.59625,0.00018,27.94056]
[1779996497984,29.74,73438.63,0.0,-0.59717,0.00018,27.92234]
[1779996500702,29.74,73439.23,0.0,-0.59707,0.00018,27.92447]
[1779996501907,29.74,73432.27,0.0,-0.59832,0.00018,27.89948]
[1779996502724,29.74,73432.27,0.0,-0.59832,0.00018,27.89948]
[1779996504042,29.74,73428.33,0.0,-0.59902,0.00018,27.88526]
[1779996509069,29.75,73435.14,0.0,-0.59778,0.00018,27.91028]
[1779996509272,29.75,73435.14,0.0,-0.59778,0.00018,27.91028]
[1779996511977,29.75,73445.28,0.0,-0.59594,0.00018,27.94377]
[1779996512985,29.75,73445.18,0.0,-0.59596,0.00018,27.94347]
[1779996518021,29.76,73447.43,0.0,-0.59554,0.00018,27.95174]
[1779996519029,29.76,73454.5,0.0,-0.59426,0.00018,27.97657]
[1779996521041,29.76,73461.45,0.0,-0.593,0.00018,28.00072]
[1779996523756,29.76,73461.54,0.0,-0.59298,0.00018,28.00111]
[1779996524796,29.76,73466.18,0.0,-0.59214,0.00018,28.01708]
[1779996529100,29.76,73461.08,0.0,-0.59305,0.00018,27.99972]
[1779996534134,29.77,73459.29,0.0,-0.59336,0.00018,27.99373]
[1779996535682,29.77,73459.29,0.0,-0.59336,0.00018,27.99373]
[1779996541184,29.77,73455.85,0.0,-0.59397,0.00018,27.98199]
[1779996546218,29.77,73457.15,0.0,-0.59373,0.00018,27.98665]
[1779996551254,29.78,73456.61,0.0,-0.59382,0.00018,27.98493]
[1779996556291,29.78,73458.34,0.0,-0.5935,0.00018,27.99109]
[1779996561324,29.78,73458.04,0.0,-0.59354,0.00018,27.99023]
[1779996566359,29.78,73462.16,0.0,-0.59279,0.00018,28.00462]
[1779996571394,29.79,73464.35,0.0,-0.59239,0.00018,28.0094]
[1779996576429,29.79,73464.06,0.0,-0.59243,0.00018,28.00854]
[1779996582470,29.79,73465.09,0.0,-0.59224,0.00018,28.0122]
[1779996587506,29.79,73465.57,0.0,-0.59215,0.00018,28.01395]
[1779996593548,29.8,73465.26,0.0,-0.59219,0.00018,28.01303]
[1779996597218,29.8,73466.11,0.0,-0.59204,0.00018,28.01601]
[1779996600598,29.8,73473.96,0.0,-0.59061,0.00018,28.04273]
[1779996601993,29.8,73473.96,0.0,-0.59061,0.00018,28.04273]
[1779996602011,29.8,73473.96,0.0,-0.59061,0.00018,28.04273]
[1779996602500,29.8,73475.15,0.0,-0.5904,0.00018,28.04676]
[1779996602780,29.8,73490.28,0.0,-0.58766,0.00018,28.09699]
[1779996603492,29.8,73490.28,0.0,-0.58766,0.00018,28.09699]
[1779996603594,29.8,73490.28,0.0,-0.58766,0.00018,28.09699]
[1779996603879,29.8,73490.28,0.0,-0.58766,0.00018,28.09699]
[1779996603977,29.8,73500.09,0.0,-0.58588,0.00018,28.12885]
[1779996605116,29.8,73502.98,0.0,-0.58536,0.00018,28.13815]
[1779996606281,29.8,73502.71,0.0,-0.58541,0.00018,28.13729]
[1779996606641,29.8,73502.79,0.0,-0.58539,0.00018,28.13754]
[1779996607648,29.8,73508.41,0.0,-0.58437,0.00018,28.1555]
[1779996608771,29.8,73502.49,0.0,-0.58544,0.00018,28.13662]
[1779996611675,29.8,73497.79,0.0,-0.58629,0.00018,28.12155]
[1779996612601,29.8,73497.79,0.0,-0.58629,0.00018,28.12155]
[1779996616709,29.8,73487.51,0.0,-0.58815,0.00018,28.08802]
[1779996621749,29.8,73484.7,0.0,-0.58866,0.00018,28.0787]
[1779996623760,29.8,73474.88,0.0,-0.59044,0.00018,28.04592]
[1779996625776,29.8,73472.97,0.0,-0.59079,0.00018,28.03949]
[1779996627479,29.8,73470.66,0.0,-0.5912,0.00018,28.03169]
[1779996627523,29.8,73470.66,0.0,-0.5912,0.00018,28.03169]
[1779996627793,29.8,73469.29,0.0,-0.59145,0.00018,28.02705]
[1779996629342,29.8,73469.1,0.0,-0.59148,0.00018,28.02643]
[1779996629419,29.8,73469.1,0.0,-0.59148,0.00018,28.02643]
[1779996629804,29.8,73468.81,0.0,-0.59153,0.00018,28.02545]
[1779996634843,29.8,73469.92,0.0,-0.59134,0.00018,28.02637]
[1779996638984,29.8,73478.83,0.0,-0.58973,0.00018,28.05641]
[1779996644909,29.8,73480.53,0.0,-0.58942,0.00018,28.06207]
[1779996649944,29.8,73478.79,0.0,-0.58973,0.00018,28.05627]
[1779996654829,29.8,73478.82,0.0,-0.58973,0.00018,28.05638]
[1779996654905,29.8,73478.82,0.0,-0.58973,0.00018,28.05638]
[1779996654982,29.8,73478.07,0.0,-0.58986,0.00018,28.05388]
[1779996655986,29.8,73471.33,0.0,-0.59108,0.00018,28.0312]
[1779996658000,29.8,73467.28,0.0,-0.59181,0.00018,28.01749]
[1779996659596,29.81,73467.37,0.0,-0.59179,0.00018,28.01782]
[1779996659698,29.81,73467.37,0.0,-0.59179,0.00018,28.01782]
[1779996660019,29.81,73467.37,0.0,-0.59179,0.00018,28.01784]
[1779996665049,29.81,73467.96,0.0,-0.59168,0.00018,28.01994]
[1779996670088,29.81,73465.6,0.0,-0.5921,0.00018,28.01198]
[1779996675123,29.81,73464.17,0.0,-0.59235,0.00018,28.00718]
[1779996681164,29.81,73463.86,0.0,-0.5924,0.00018,28.00623]
[1779996686200,29.81,73462.63,0.0,-0.59262,0.00018,28.00211]
[1779996691238,29.82,73467.82,0.0,-0.59169,0.00018,28.017]
[1779996693252,29.82,73462.82,0.0,-0.59259,0.00018,27.99994]
[1779996698288,29.82,73461.95,0.0,-0.59274,0.00018,27.99705]
[1779996703321,29.82,73462.14,0.0,-0.5927,0.00018,27.99781]
[1779996709480,29.82,73461.78,0.0,-0.59276,0.00018,27.99669]
[1779996715406,29.82,73461.41,0.0,-0.59282,0.00018,27.99554]
[1779996720440,29.83,73460.28,0.0,-0.59301,0.00018,27.99176]
[1779996725475,29.83,73460.2,0.0,-0.59302,0.00018,27.99161]
[1779996731518,29.83,73461.31,0.0,-0.59281,0.00018,27.99557]
[1779996736553,29.83,73460.98,0.0,-0.59286,0.00018,27.99455]
[1779996747630,29.84,73460.8,0.0,-0.59288,0.00018,27.9942]
[1779996752664,29.84,73460.63,0.0,-0.59292,0.00018,27.9908]
[1779996757699,29.84,73460.7,0.0,-0.5929,0.00018,27.99116]
[1779996760718,29.84,73460.57,0.0,-0.59292,0.00018,27.99076]
[1779996760932,29.84,73460.57,0.0,-0.59292,0.00018,27.99076]
[1779996761009,29.84,73459.36,0.0,-0.59313,0.00018,27.98663]
[1779996761473,29.84,73459.36,0.0,-0.59313,0.00018,27.98663]
[1779996761910,29.84,73459.36,0.0,-0.59313,0.00018,27.98663]
[1779996762172,29.84,73459.36,0.0,-0.59313,0.00018,27.98663]
[1779996762223,29.84,73446.76,0.0,-0.5954,0.00018,27.94288]
[1779996762521,29.84,73446.76,0.0,-0.5954,0.00018,27.94288]
[1779996762554,29.84,73446.76,0.0,-0.5954,0.00018,27.94288]
[1779996763743,29.84,73437.47,0.0,-0.59707,0.00018,27.90998]
[1779996764748,29.84,73434.55,0.0,-0.59759,0.00018,27.89961]
[1779996767268,29.85,73434.74,0.0,-0.59755,0.00018,27.90037]
[1779996767302,29.85,73434.74,0.0,-0.59755,0.00018,27.90037]
[1779996767278,29.85,73434.41,0.0,-0.5976,0.00018,27.89934]
[1779996772807,29.85,73432.7,0.0,-0.5979,0.00018,27.89342]
[1779996778077,29.85,73432.93,0.0,-0.59785,0.00018,27.89439]
[1779996783881,29.86,73439.18,0.0,-0.5967,0.00018,27.91709]
[1779996784888,29.86,73444.11,0.0,-0.59582,0.00018,27.93452]
[1779996786902,29.86,73439.46,0.0,-0.59665,0.00018,27.91812]
[1779996790084,29.86,73428.96,0.0,-0.59852,0.00018,27.88076]
[1779996792946,29.87,73429.61,0.0,-0.5984,0.00018,27.88324]
[1779996793481,29.87,73429.61,0.0,-0.5984,0.00018,27.88324]
[1779996793739,29.87,73429.61,0.0,-0.5984,0.00018,27.88324]
[1779996793956,29.87,73429.68,0.0,-0.59838,0.00018,27.88356]
[1779996794783,29.87,73429.68,0.0,-0.59838,0.00018,27.88356]
[1779996794898,29.87,73429.68,0.0,-0.59838,0.00018,27.88356]
[1779996794981,29.87,73429.68,0.0,-0.59838,0.00018,27.88356]
[1779996794995,29.87,73425.91,0.0,-0.59906,0.00018,27.86999]
[1779996795888,29.87,73425.91,0.0,-0.59906,0.00018,27.86999]
[1779996796394,29.87,73425.91,0.0,-0.59906,0.00018,27.86999]
[1779996796582,29.87,73426.04,0.0,-0.59903,0.00018,27.87047]
[1779996796978,29.87,73426.2,0.0,-0.599,0.00018,27.87105]
[1779996797975,29.87,73426.2,0.0,-0.599,0.00018,27.87105]
[1779996797978,29.87,73426.2,0.0,-0.599,0.00018,27.87105]
[1779996798132,29.87,73426.2,0.0,-0.599,0.00018,27.87105]
[1779996798170,29.87,73431.33,0.0,-0.59808,0.00018,27.88958]
[1779996798683,29.87,73431.33,0.0,-0.59808,0.00018,27.88958]
[1779996798692,29.87,73431.33,0.0,-0.59808,0.00018,27.88958]
[1779996799221,29.87,73431.33,0.0,-0.59808,0.00018,27.88958]
[1779996799322,29.87,73431.48,0.0,-0.59805,0.00018,27.89019]
[1779996805034,29.87,73432.3,0.0,-0.59791,0.00018,27.8931]
[1779996810224,29.87,73431.7,0.0,-0.59801,0.00018,27.89111]
[1779996816115,29.88,73430.22,0.0,-0.59826,0.00018,27.8832]
[1779996821150,29.88,73431.66,0.0,-0.59799,0.00018,27.88868]
[1779996822143,29.88,73431.66,0.0,-0.59799,0.00018,27.88868]
[1779996822569,29.88,73429.77,0.0,-0.59832,0.00018,27.88193]
[1779996823357,29.88,73429.77,0.0,-0.59832,0.00018,27.88193]
[1779996823399,29.88,73422.12,0.0,-0.59969,0.00018,27.85427]
[1779996825180,29.88,73420.95,0.0,-0.5999,0.00018,27.85001]
[1779996830365,29.88,73424.28,0.0,-0.5993,0.00018,27.86219]
[1779996836256,29.89,73425.09,0.0,-0.59915,0.00018,27.8653]
[1779996843306,29.89,73426.95,0.0,-0.5988,0.00018,27.87224]
[1779996848342,29.89,73427.54,0.0,-0.59869,0.00018,27.87454]
[1779996853376,29.9,73431.52,0.0,-0.59795,0.00018,27.88924]
[1779996859419,29.9,73430.97,0.0,-0.59803,0.00018,27.88767]
[1779996860666,29.91,73429.69,0.0,-0.59825,0.00018,27.88313]
[1779996862440,29.91,73417.09,0.0,-0.60051,0.00018,27.83742]
[1779996863446,29.91,73412.39,0.0,-0.60135,0.00018,27.82014]
[1779996865726,29.91,73412.28,0.0,-0.60137,0.00018,27.81979]
[1779996867474,29.91,73399.33,0.0,-0.60367,0.00018,27.77168]
[1779996867644,29.91,73399.33,0.0,-0.60367,0.00018,27.77168]
[1779996867738,29.91,73396.23,0.0,-0.60423,0.00018,27.75999]
[1779996868482,29.91,73396.23,0.0,-0.60423,0.00018,27.76005]
[1779996873517,29.91,73396.41,0.0,-0.60419,0.00018,27.75802]
[1779996880722,29.92,73395.94,0.0,-0.60426,0.00018,27.75657]
[1779996885601,29.92,73389.47,0.0,-0.6054,0.00018,27.7322]
[1779996890791,29.92,73389.26,0.0,-0.60543,0.00018,27.73151]
[1779996893221,29.92,73389.26,0.0,-0.60543,0.00018,27.73154]
[1779996898170,29.93,73389.17,0.0,-0.60544,0.00018,27.73132]
[1779996901056,29.93,73386.32,0.0,-0.60595,0.00018,27.72049]
[1779996901133,29.93,73385.41,0.0,-0.60611,0.00018,27.71702]
[1779996902369,29.93,73385.41,0.0,-0.60611,0.00018,27.71702]
[1779996902439,29.93,73370.69,0.0,-0.60873,0.00018,27.65999]
[1779996903852,29.93,73369.98,0.0,-0.60886,0.00018,27.65721]
[1779996903948,29.93,73360.56,0.0,-0.61053,0.00018,27.62005]
[1779996909770,29.93,73359.61,0.0,-0.61069,0.00018,27.61644]
[1779996914806,29.93,73358.79,0.0,-0.61083,0.00018,27.61334]
[1779996919842,29.93,73357.02,0.0,-0.61114,0.00018,27.60645]
[1779996924875,29.94,73357.18,0.0,-0.6111,0.00018,27.60724]
[1779996931076,29.94,73356.52,0.0,-0.61122,0.00018,27.6018]
[1779996935961,29.94,73347.52,0.0,-0.61282,0.00018,27.56578]
[1779996936968,29.94,73341.77,0.0,-0.61383,0.00018,27.5425]
[1779996941151,29.95,73335.13,0.0,-0.61498,0.00018,27.51593]
[1779996944021,29.95,73335.54,0.0,-0.6149,0.00018,27.51779]
[1779996945110,29.95,73335.54,0.0,-0.6149,0.00018,27.51779]
[1779996945196,29.95,73334.95,0.0,-0.615,0.00018,27.51553]
[1779996951221,29.96,73335.72,0.0,-0.61484,0.00018,27.51918]
[1779996957109,29.96,73338.2,0.0,-0.61438,0.00018,27.52981]
[1779996962536,29.97,73339.79,0.0,-0.61408,0.00018,27.53656]
[1779996967180,29.97,73348.15,0.0,-0.61258,0.00018,27.57086]
[1779996974229,29.98,73351.79,0.0,-0.6119,0.00018,27.58622]
[1779996975300,29.98,73351.79,0.0,-0.6119,0.00018,27.58622]
[1779996975462,29.98,73351.79,0.0,-0.6119,0.00018,27.58622]
[1779996976300,29.98,73351.35,0.0,-0.61197,0.00018,27.58457]
[1779996981433,29.99,73350.06,0.0,-0.61217,0.00018,27.58006]
[1779996986470,29.99,73348.99,0.0,-0.61234,0.00018,27.57618]
[1779996986475,30.0,73355.08,0.0,-0.61125,0.00018,27.60067]
[1779996988331,30.0,73359.56,0.0,-0.61045,0.00018,27.61856]
[1779996991522,30.0,73360.57,0.0,-0.61027,0.00018,27.62261]
[1779996991601,30.0,73342.55,0.0,-0.61347,0.00018,27.5476]
[1779996993363,30.0,73342.03,0.0,-0.61355,0.00018,27.54569]
[1779996998398,30.01,73343.15,0.0,-0.61334,0.00018,27.55056]
[1779997003432,30.01,73343.93,0.0,-0.61319,0.00018,27.55405]
[1779997008470,30.01,73345.11,0.0,-0.61296,0.00018,27.55913]
[1779997014511,30.02,73344.05,0.0,-0.61313,0.00018,27.55528]
[1779997019544,30.02,73345.18,0.0,-0.61291,0.00018,27.56017]
[1779997024584,30.03,73345.8,0.0,-0.61279,0.00018,27.56299]
[1779997025589,30.03,73339.6,0.0,-0.61388,0.00018,27.53797]
[1779997030625,30.03,73343.11,0.0,-0.61324,0.00018,27.55256]
[1779997035659,30.03,73343.45,0.0,-0.61317,0.00018,27.55427]
[1779997040696,30.04,73342.29,0.0,-0.61336,0.00018,27.54993]
[1779997045729,30.04,73338.02,0.0,-0.61409,0.00018,27.53295]
[1779997050765,30.05,73339.0,0.0,-0.6139,0.00018,27.53728]
[1779997056807,30.05,73339.38,0.0,-0.61383,0.00018,27.53625]
[1779997061995,30.06,73339.5,0.0,-0.61379,0.00018,27.53707]
[1779997067884,30.06,73343.81,0.0,-0.61301,0.00018,27.5549]
[1779997072919,30.06,73343.99,0.0,-0.61296,0.00018,27.55597]
[1779997073927,30.07,73350.03,0.0,-0.61189,0.00018,27.58027]
[1779997074934,30.07,73356.24,0.0,-0.61079,0.00018,27.60503]
[1779997077954,30.07,73364.72,0.0,-0.60928,0.00018,27.63851]
[1779997082990,30.07,73363.77,0.0,-0.60945,0.00018,27.63479]
[1779997088028,30.07,73363.1,0.0,-0.60957,0.00018,27.63217]
[1779997093059,30.07,73361.53,0.0,-0.60985,0.00018,27.62601]
[1779997101116,30.07,73362.2,0.0,-0.60973,0.00018,27.62869]
[1779997105702,30.07,73360.61,0.0,-0.61001,0.00018,27.62244]
[1779997106152,30.07,73360.53,0.0,-0.61002,0.00018,27.62214]
[1779997111188,30.07,73357.75,0.0,-0.61052,0.00018,27.60824]
[1779997118236,30.07,73357.73,0.0,-0.61052,0.00018,27.60826]
[1779997122418,30.07,73362.73,0.0,-0.60964,0.00018,27.628]
[1779997128307,30.07,73360.77,0.0,-0.60998,0.00018,27.62032]
[1779997132491,30.07,73355.88,0.0,-0.61085,0.00018,27.60101]
[1779997134349,30.07,73350.2,0.0,-0.61185,0.00018,27.57842]
[1779997136564,30.07,73349.57,0.0,-0.61196,0.00018,27.576]
[1779997136664,30.07,73349.56,0.0,-0.61195,0.00018,27.57607]
[1779997142561,30.08,73348.96,0.0,-0.61203,0.00018,27.57428]
[1779997146434,30.08,73354.36,0.0,-0.61107,0.00018,27.59599]
[1779997149455,30.08,73359.72,0.0,-0.61012,0.00018,27.61723]
[1779997154488,30.08,73363.81,0.0,-0.60939,0.00018,27.63329]
[1779997159523,30.08,73360.6,0.0,-0.60996,0.00018,27.62063]
[1779997164560,30.08,73360.54,0.0,-0.60997,0.00018,27.62038]
[1779997169594,30.08,73360.13,0.0,-0.61005,0.00018,27.61876]
[1779997174629,30.08,73356.94,0.0,-0.61062,0.00018,27.6032]
[1779997175636,30.08,73346.81,0.0,-0.61242,0.00018,27.56284]
[1779997176739,30.08,73331.84,0.0,-0.61506,0.00018,27.50229]
[1779997177651,30.08,73331.84,0.0,-0.61505,0.00018,27.50235]
[1779997183692,30.09,73332.96,0.0,-0.61484,0.00018,27.50734]
[1779997188726,30.09,73336.38,0.0,-0.61422,0.00018,27.52158]
[1779997193762,30.1,73335.67,0.0,-0.61433,0.00018,27.51898]
[1779997198797,30.1,73336.91,0.0,-0.6141,0.00018,27.52431]
[1779997203833,30.1,73337.64,0.0,-0.61395,0.00018,27.52756]
[1779997209130,30.11,73338.35,0.0,-0.61382,0.00018,27.53066]
[1779997214922,30.11,73341.39,0.0,-0.61326,0.00018,27.54337]
[1779997216928,30.11,73338.41,0.0,-0.61378,0.00018,27.53147]
[1779997219946,30.11,73334.76,0.0,-0.61442,0.00018,27.51682]
[1779997224985,30.12,73331.57,0.0,-0.61496,0.00018,27.50415]
[1779997230019,30.12,73334.55,0.0,-0.61443,0.00018,27.51653]
[1779997235058,30.12,73333.79,0.0,-0.61456,0.00018,27.51067]
[1779997240093,30.13,73333.07,0.0,-0.61467,0.00018,27.50808]
[1779997245130,30.13,73340.89,0.0,-0.61328,0.00018,27.54013]
[1779997246180,30.13,73340.89,0.0,-0.61328,0.00018,27.54013]
[1779997246276,30.13,73350.53,0.0,-0.61157,0.00018,27.5788]
[1779997248151,30.13,73350.71,0.0,-0.61154,0.00018,27.57962]
[1779997253356,30.14,73346.96,0.0,-0.61218,0.00018,27.56507]
[1779997260237,30.14,73345.4,0.0,-0.61243,0.00018,27.55934]
[1779997265273,30.15,73346.23,0.0,-0.61226,0.00018,27.56303]
[1779997267285,30.15,73350.7,0.0,-0.61147,0.00018,27.581]
[1779997272321,30.15,73347.7,0.0,-0.61199,0.00018,27.56921]
[1779997277355,30.15,73344.64,0.0,-0.61252,0.00018,27.55708]
[1779997278364,30.16,73340.15,0.0,-0.61331,0.00018,27.53912]
[1779997283568,30.16,73344.06,0.0,-0.6126,0.00018,27.5553]
[1779997289439,30.17,73344.24,0.0,-0.61255,0.00018,27.55643]
[1779997292661,30.17,73347.45,0.0,-0.61199,0.00018,27.56646]
[1779997292762,30.17,73346.6,0.0,-0.61213,0.00018,27.56318]
[1779997293646,30.17,73352.67,0.0,-0.61105,0.00018,27.58741]
[1779997296489,30.17,73340.24,0.0,-0.61324,0.00018,27.53791]
[1779997297352,30.17,73340.24,0.0,-0.61324,0.00018,27.53791]
[1779997297452,30.17,73339.99,0.0,-0.61329,0.00018,27.5369]
[1779997302531,30.18,73343.6,0.0,-0.61263,0.00018,27.55181]
[1779997307567,30.18,73343.97,0.0,-0.61255,0.00018,27.55365]
[1779997311595,30.18,73348.77,0.0,-0.6117,0.00018,27.57285]
[1779997314856,30.18,73349.29,0.0,-0.61161,0.00018,27.57493]
[1779997314931,30.18,73349.99,0.0,-0.61148,0.00018,27.57771]
[1779997316634,30.18,73355.07,0.0,-0.61059,0.00018,27.59782]
[1779997318609,30.18,73356.75,0.0,-0.61029,0.00018,27.60443]
[1779997322677,30.18,73351.9,0.0,-0.61115,0.00018,27.58521]
[1779997327713,30.18,73352.02,0.0,-0.61113,0.00018,27.58569]
[1779997333932,30.18,73352.66,0.0,-0.61101,0.00018,27.58822]
[1779997341810,30.18,73352.57,0.0,-0.61103,0.00018,27.58788]
[1779997346844,30.18,73350.84,0.0,-0.61133,0.00018,27.58105]
[1779997352888,30.18,73349.64,0.0,-0.61155,0.00018,27.57338]
[1779997357921,30.18,73350.28,0.0,-0.61144,0.00018,27.57599]
[1779997364971,30.18,73349.69,0.0,-0.61154,0.00018,27.57372]
[1779997370011,30.18,73348.51,0.0,-0.61174,0.00018,27.5691]
[1779997375045,30.19,73345.93,0.0,-0.61219,0.00018,27.55889]
[1779997378070,30.19,73336.81,0.0,-0.6138,0.00018,27.52237]
[1779997379075,30.19,73330.16,0.0,-0.61497,0.00018,27.49543]
[1779997384288,30.18,73329.79,0.0,-0.61504,0.00018,27.49365]
[1779997388126,30.18,73329.94,0.0,-0.61503,0.00018,27.49409]
[1779997388155,30.18,73338.33,0.0,-0.61355,0.00018,27.52807]
[1779997390155,30.18,73335.08,0.0,-0.61412,0.00018,27.51502]
[1779997395187,30.19,73333.33,0.0,-0.61442,0.00018,27.50816]
[1779997400222,30.19,73333.44,0.0,-0.61438,0.00018,27.50885]
[1779997405257,30.19,73334.0,0.0,-0.61427,0.00018,27.51136]
[1779997407271,30.19,73325.65,0.0,-0.61574,0.00018,27.47731]
[1779997412308,30.19,73327.07,0.0,-0.61551,0.00018,27.48014]
[1779997417342,30.19,73328.72,0.0,-0.61522,0.00018,27.48692]
[1779997422377,30.19,73329.95,0.0,-0.61499,0.00018,27.49202]
[1779997424572,30.19,73334.82,0.0,-0.61413,0.00018,27.51193]
[1779997430433,30.2,73339.3,0.0,-0.61333,0.00018,27.53029]
[1779997435468,30.2,73338.47,0.0,-0.61347,0.00018,27.52716]
[1779997440503,30.2,73339.7,0.0,-0.61324,0.00018,27.53232]
[1779997445539,30.2,73339.42,0.0,-0.61328,0.00018,27.53142]
[1779997451580,30.21,73339.43,0.0,-0.61326,0.00018,27.5317]
[1779997456614,30.21,73339.62,0.0,-0.61322,0.00018,27.53271]
[1779997461649,30.21,73340.48,0.0,-0.61306,0.00018,27.53639]
[1779997472726,30.22,73340.11,0.0,-0.61311,0.00018,27.5324]
[1779997477762,30.22,73339.79,0.0,-0.61316,0.00018,27.53132]
[1779997484998,30.22,73339.63,0.0,-0.61317,0.00018,27.53096]
[1779997490854,30.23,73339.37,0.0,-0.61321,0.00018,27.53015]
[1779997497906,30.23,73339.27,0.0,-0.61321,0.00018,27.53001]
[1779997502964,30.23,73343.6,0.0,-0.61244,0.00018,27.5475]
[1779997507999,30.24,73341.52,0.0,-0.61279,0.00018,27.53947]
[1779997513036,30.24,73340.94,0.0,-0.61288,0.00018,27.53745]
[1779997518069,30.24,73343.61,0.0,-0.6124,0.00018,27.54844]
[1779997523104,30.25,73343.16,0.0,-0.61246,0.00018,27.54686]
[1779997527134,30.25,73348.37,0.0,-0.61155,0.00018,27.56762]
[1779997527508,30.25,73348.37,0.0,-0.61155,0.00018,27.56762]
[1779997528138,30.25,73353.52,0.0,-0.61064,0.00018,27.58797]
[1779997531163,30.25,73359.14,0.0,-0.60966,0.00018,27.60699]
[1779997534181,30.24,73369.76,0.0,-0.60779,0.00018,27.64814]
[1779997534376,30.24,73376.7,0.0,-0.60657,0.00018,27.67475]
[1779997535364,30.24,73382.0,0.0,-0.60563,0.00018,27.69484]
[1779997539855,30.24,73391.77,0.0,-0.6039,0.00018,27.7316]
[1779997542401,30.24,73391.96,0.0,-0.60387,0.00018,27.73225]
[1779997542438,30.24,73392.22,0.0,-0.60382,0.00018,27.73325]
[1779997552308,30.25,73394.1,0.0,-0.60348,0.00018,27.74054]
[1779997554322,30.25,73402.74,0.0,-0.60195,0.00018,27.77242]
[1779997555880,30.25,73402.74,0.0,-0.60195,0.00018,27.77242]
[1779997561372,30.24,73404.81,0.0,-0.60162,0.00018,27.77938]
[1779997565085,30.23,73404.27,0.0,-0.60172,0.00018,27.77719]
[1779997566228,30.23,73390.76,0.0,-0.60413,0.00018,27.72692]
[1779997566405,30.23,73389.84,0.0,-0.60429,0.00018,27.72356]
[1779997567414,30.23,73374.75,0.0,-0.60696,0.00018,27.66637]
[1779997568479,30.23,73374.75,0.0,-0.60696,0.00018,27.66637]
[1779997568839,30.23,73368.09,0.0,-0.60814,0.00018,27.64071]
[1779997574464,30.23,73367.07,0.0,-0.60833,0.00018,27.63653]
[1779997579500,30.23,73366.63,0.0,-0.60841,0.00018,27.63467]
[1779997584534,30.22,73365.6,0.0,-0.6086,0.00018,27.63053]
[1779997585715,30.22,73359.26,0.0,-0.60972,0.00018,27.6058]
[1779997591586,30.22,73360.39,0.0,-0.60954,0.00018,27.60716]
[1779997596620,30.22,73361.17,0.0,-0.60941,0.00018,27.61014]
[1779997597627,30.22,73365.8,0.0,-0.60859,0.00018,27.62811]
[1779997602662,30.22,73367.49,0.0,-0.6083,0.00018,27.63454]
[1779997607698,30.22,73367.66,0.0,-0.60828,0.00018,27.63504]
[1779997612733,30.22,73367.96,0.0,-0.60823,0.00018,27.63599]
[1779997619780,30.21,73369.38,0.0,-0.608,0.00018,27.64121]
[1779997623842,30.21,73368.51,0.0,-0.60816,0.00018,27.63777]
[1779997623914,30.21,73385.09,0.0,-0.60522,0.00018,27.70112]
[1779997625864,30.21,73385.09,0.0,-0.60523,0.00018,27.70104]
[1779997632256,30.21,73388.76,0.0,-0.60457,0.00018,27.71501]
[1779997632871,30.21,73389.92,0.0,-0.60436,0.00018,27.71942]
[1779997636068,30.21,73398.64,0.0,-0.60282,0.00018,27.7519]
[1779997636373,30.21,73398.64,0.0,-0.60282,0.00018,27.7519]
[1779997641937,30.21,73398.82,0.0,-0.60279,0.00018,27.75246]
[1779997647980,30.21,73398.17,0.0,-0.60289,0.00018,27.75034]
[1779997655028,30.22,73398.12,0.0,-0.60289,0.00018,27.74754]
[1779997660064,30.22,73398.91,0.0,-0.60274,0.00018,27.75072]
[1779997665098,30.23,73398.84,0.0,-0.60274,0.00018,27.75071]
[1779997670133,30.23,73399.08,0.0,-0.60268,0.00018,27.7519]
[1779997675176,30.23,73398.52,0.0,-0.60277,0.00018,27.75003]
[1779997680214,30.24,73396.13,0.0,-0.60318,0.00018,27.74144]
[1779997683233,30.24,73409.58,0.0,-0.60079,0.00018,27.79088]
[1779997683795,30.24,73409.58,0.0,-0.60079,0.00018,27.79088]
[1779997684245,30.24,73409.92,0.0,-0.60074,0.00018,27.792]
[1779997690290,30.23,73409.93,0.0,-0.60077,0.00018,27.79149]
[1779997697337,30.22,73411.01,0.0,-0.60062,0.00018,27.79465]
[1779997702371,30.21,73410.86,0.0,-0.60067,0.00018,27.7936]
[1779997706565,30.21,73399.27,0.0,-0.60273,0.00018,27.75097]
[1779997711445,30.21,73392.53,0.0,-0.60394,0.00018,27.72297]
[1779997716641,30.21,73395.11,0.0,-0.60348,0.00018,27.73271]
[1779997722521,30.21,73398.16,0.0,-0.60292,0.00018,27.74426]
[1779997727556,30.22,73397.49,0.0,-0.60303,0.00018,27.74202]
[1779997732591,30.22,73394.26,0.0,-0.60359,0.00018,27.73015]
[1779997737628,30.22,73394.65,0.0,-0.60352,0.00018,27.73176]
[1779997741657,30.22,73399.66,0.0,-0.60262,0.00018,27.75056]
[1779997743668,30.22,73405.62,0.0,-0.60156,0.00018,27.7724]
[1779997748703,30.21,73406.25,0.0,-0.60149,0.00018,27.77411]
[1779997754746,30.21,73406.79,0.0,-0.60142,0.00018,27.7756]
[1779997759781,30.2,73406.18,0.0,-0.60155,0.00018,27.77289]
[1779997764815,30.19,73406.68,0.0,-0.60149,0.00018,27.77416]
[1779997772872,30.18,73407.36,0.0,-0.60142,0.00018,27.77306]
[1779997777906,30.17,73407.09,0.0,-0.60149,0.00018,27.77161]
[1779997782942,30.17,73407.23,0.0,-0.60149,0.00018,27.77168]
[1779997793011,30.15,73407.09,0.0,-0.60156,0.00018,27.7703]
[1779997800372,30.15,73406.74,0.0,-0.60164,0.00018,27.76867]
[1779997802078,30.15,73399.12,0.0,-0.60298,0.00018,27.74075]
[1779997804095,30.15,73400.83,0.0,-0.60267,0.00018,27.74719]
[1779997809127,30.16,73398.34,0.0,-0.60311,0.00018,27.738]
[1779997814162,30.16,73395.45,0.0,-0.60361,0.00018,27.72751]
[1779997816175,30.16,73388.73,0.0,-0.6048,0.00018,27.70235]
[1779997821215,30.16,73389.93,0.0,-0.60459,0.00018,27.70694]
[1779997826248,30.16,73390.53,0.0,-0.60447,0.00018,27.7093]
[1779997832290,30.17,73391.42,0.0,-0.60432,0.00018,27.70988]
[1779997837502,30.17,73393.51,0.0,-0.60394,0.00018,27.71789]
[1779997843369,30.17,73397.83,0.0,-0.60316,0.00018,27.73423]
[1779997848405,30.17,73406.34,0.0,-0.60165,0.00018,27.76567]
[1779997848903,30.17,73406.34,0.0,-0.60165,0.00018,27.76567]
[1779997853450,30.16,73412.3,0.0,-0.60061,0.00018,27.78701]
[1779997858486,30.16,73406.56,0.0,-0.60166,0.00018,27.76555]
[1779997863520,30.15,73408.24,0.0,-0.60138,0.00018,27.77136]
[1779997868558,30.14,73408.68,0.0,-0.60133,0.00018,27.77244]
[1779997874596,30.14,73409.63,0.0,-0.60119,0.00018,27.7754]
[1779997879634,30.13,73412.95,0.0,-0.60062,0.00018,27.78709]
[1779997884669,30.12,73414.8,0.0,-0.60031,0.00018,27.79338]
[1779997889703,30.12,73417.55,0.0,-0.59985,0.00018,27.80295]
[1779997894738,30.11,73422.02,0.0,-0.59908,0.00018,27.81579]
[1779997899774,30.11,73421.96,0.0,-0.59911,0.00018,27.81525]
[1779997904182,30.1,73421.74,0.0,-0.59916,0.00018,27.81423]
[1779997904283,30.1,73422.47,0.0,-0.59903,0.00018,27.81685]
[1779997909844,30.09,73424.48,0.0,-0.59871,0.00018,27.82346]
[1779997910855,30.09,73429.18,0.0,-0.59787,0.00018,27.84018]
[1779997915893,30.08,73427.33,0.0,-0.59823,0.00018,27.83309]
[1779997920924,30.08,73426.36,0.0,-0.59843,0.00018,27.82915]
[1779997928137,30.07,73424.47,0.0,-0.5988,0.00018,27.8218]
[1779997930994,30.06,73411.46,0.0,-0.60114,0.00018,27.77423]
[1779997936029,30.06,73411.19,0.0,-0.60121,0.00018,27.77283]
[1779997941064,30.05,73402.76,0.0,-0.60273,0.00018,27.7413]
[1779997946105,30.05,73404.08,0.0,-0.60252,0.00018,27.74588]
[1779997948278,30.04,73410.66,0.0,-0.60135,0.00018,27.77005]
[1779997952143,30.04,73404.98,0.0,-0.60239,0.00018,27.74589]
[1779997958646,30.04,73402.02,0.0,-0.60293,0.00018,27.73457]
[1779997959192,30.03,73399.42,0.0,-0.6034,0.00018,27.72467]
[1779997964229,30.03,73396.45,0.0,-0.60395,0.00018,27.71324]
[1779997968419,30.03,73390.94,0.0,-0.60495,0.00018,27.69216]
[1779997974299,30.02,73386.34,0.0,-0.60578,0.00018,27.67444]
[1779997979334,30.03,73384.61,0.0,-0.60608,0.00018,27.66798]
[1779997984378,30.03,73384.9,0.0,-0.60602,0.00018,27.66927]
[1779997989412,30.03,73386.87,0.0,-0.60565,0.00018,27.67706]
[1779997992434,30.03,73391.94,0.0,-0.60475,0.00018,27.6964]
[1779997997468,30.04,73394.11,0.0,-0.60434,0.00018,27.70497]
[1779998002504,30.04,73394.87,0.0,-0.60419,0.00018,27.70815]
[1779998007538,30.04,73392.51,0.0,-0.6046,0.00018,27.69944]
[1779998012573,30.05,73392.06,0.0,-0.60467,0.00018,27.69513]
[1779998014588,30.05,73399.62,0.0,-0.60332,0.00018,27.72369]
[1779998016603,30.05,73406.32,0.0,-0.60213,0.00018,27.74846]
[1779998019624,30.05,73413.09,0.0,-0.60093,0.00018,27.77324]
[1779998024658,30.04,73413.52,0.0,-0.60087,0.00018,27.77452]
[1779998029694,30.04,73412.33,0.0,-0.6011,0.00018,27.76977]
[1779998031711,30.03,73400.09,0.0,-0.6033,0.00018,27.72425]
[1779998032594,30.03,73400.09,0.0,-0.6033,0.00018,27.72425]
[1779998032605,30.03,73400.09,0.0,-0.6033,0.00018,27.72425]
[1779998032718,30.04,73370.87,0.0,-0.6085,0.00018,27.61274]
[1779998036753,30.04,73342.35,0.0,-0.61356,0.00018,27.49942]
[1779998037757,30.04,73329.23,0.0,-0.61588,0.00018,27.44585]
[1779998038278,30.04,73329.23,0.0,-0.61588,0.00018,27.44585]
[1779998040785,30.03,73314.45,0.0,-0.61851,0.00018,27.38394]
[1779998041844,30.03,73307.16,0.0,-0.61981,0.00018,27.35307]
[1779998043824,30.03,73298.81,0.0,-0.62129,0.00018,27.3173]
[1779998045222,30.03,73298.81,0.0,-0.62129,0.00018,27.3173]
[1779998045610,30.03,73298.81,0.0,-0.62129,0.00018,27.3173]
[1779998045672,30.03,73307.51,0.0,-0.61976,0.00018,27.3542]
[1779998049580,30.03,73309.9,0.0,-0.61934,0.00018,27.36421]
[1779998049673,30.02,73310.83,0.0,-0.61919,0.00018,27.36784]
[1779998050974,30.02,73310.83,0.0,-0.61919,0.00018,27.36784]
[1779998051079,30.02,73325.56,0.0,-0.61659,0.00018,27.42937]
[1779998052893,30.02,73336.33,0.0,-0.61469,0.00018,27.47365]
[1779998055911,30.02,73341.07,0.0,-0.61384,0.00018,27.49304]
[1779998057428,30.02,73341.07,0.0,-0.61384,0.00018,27.49304]
[1779998062962,30.03,73345.28,0.0,-0.61308,0.00018,27.51049]
[1779998067998,30.03,73348.15,0.0,-0.61256,0.00018,27.52229]
[1779998069139,30.03,73352.54,0.0,-0.61178,0.00018,27.53994]
[1779998071017,30.03,73357.32,0.0,-0.61094,0.00018,27.55608]
[1779998073029,30.03,73363.1,0.0,-0.60991,0.00018,27.57898]
[1779998078064,30.03,73361.45,0.0,-0.6102,0.00018,27.57251]
[1779998083100,30.03,73360.47,0.0,-0.61037,0.00018,27.5687]
[1779998089280,30.03,73361.55,0.0,-0.61018,0.00018,27.573]
[1779998093170,30.03,73367.01,0.0,-0.6092,0.00018,27.59451]
[1779998094176,30.03,73374.8,0.0,-0.60782,0.00018,27.62488]
[1779998099349,30.03,73372.95,0.0,-0.60815,0.00018,27.61771]
[1779998102817,30.03,73373.07,0.0,-0.60813,0.00018,27.61819]
[1779998102845,30.03,73373.07,0.0,-0.60813,0.00018,27.61819]
[1779998102835,30.03,73383.18,0.0,-0.60632,0.00018,27.65724]
[1779998103247,30.03,73383.18,0.0,-0.60632,0.00018,27.65724]
[1779998104252,30.04,73393.99,0.0,-0.60439,0.00018,27.69842]
[1779998105106,30.04,73393.99,0.0,-0.60439,0.00018,27.69842]
[1779998105256,30.04,73397.86,0.0,-0.6037,0.00018,27.71297]
[1779998110291,30.04,73397.74,0.0,-0.60371,0.00018,27.7127]
[1779998115329,30.04,73400.16,0.0,-0.60326,0.00018,27.72215]
[1779998120124,30.05,73402.85,0.0,-0.60277,0.00018,27.73242]
[1779998120363,30.05,73402.59,0.0,-0.60281,0.00018,27.73153]
[1779998121371,30.05,73387.23,0.0,-0.60554,0.00018,27.67383]
[1779998122376,30.05,73379.91,0.0,-0.60685,0.00018,27.64583]
[1779998127410,30.05,73381.83,0.0,-0.6065,0.00018,27.65327]
[1779998132448,30.05,73388.17,0.0,-0.60538,0.00018,27.67463]
[1779998136475,30.05,73383.09,0.0,-0.60628,0.00018,27.65537]
[1779998141514,30.05,73377.8,0.0,-0.60722,0.00018,27.63507]
[1779998146549,30.05,73380.83,0.0,-0.60668,0.00018,27.64669]
[1779998151584,30.05,73379.35,0.0,-0.60694,0.00018,27.64097]
[1779998153599,30.05,73372.25,0.0,-0.60821,0.00018,27.61349]
[1779998155613,30.05,73368.96,0.0,-0.60879,0.00018,27.60068]
[1779998160647,30.05,73370.5,0.0,-0.60852,0.00018,27.60671]
[1779998165683,30.05,73369.64,0.0,-0.60867,0.00018,27.60334]
[1779998171724,30.05,73368.76,0.0,-0.60883,0.00018,27.59989]
[1779998176759,30.05,73366.78,0.0,-0.60918,0.00018,27.59212]
[1779998181795,30.05,73366.56,0.0,-0.60922,0.00018,27.59123]
[1779998186829,30.05,73363.45,0.0,-0.60978,0.00018,27.579]
[1779998188743,30.05,73362.31,0.0,-0.60998,0.00018,27.57451]
[1779998188769,30.05,73362.31,0.0,-0.60998,0.00018,27.57451]
[1779998188844,30.05,73362.31,0.0,-0.60998,0.00018,27.57452]
[1779998192877,30.05,73354.81,0.0,-0.61132,0.00018,27.54181]
[1779998193886,30.05,73338.6,0.0,-0.6142,0.00018,27.4765]
[1779998194277,30.05,73338.6,0.0,-0.6142,0.00018,27.4765]
[1779998195597,30.05,73334.08,0.0,-0.615,0.00018,27.45801]
[1779998195894,30.05,73332.21,0.0,-0.61534,0.00018,27.4503]
[1779998200930,30.05,73331.73,0.0,-0.61543,0.00018,27.44814]
[1779998206078,30.05,73334.17,0.0,-0.61501,0.00018,27.45799]
[1779998208087,30.05,73336.9,0.0,-0.61452,0.00018,27.46918]
[1779998208188,30.05,73334.21,0.0,-0.615,0.00018,27.45815]
[1779998215034,30.05,73333.48,0.0,-0.6151,0.00018,27.4557]
[1779998217047,30.05,73327.32,0.0,-0.61619,0.00018,27.4304]
[1779998222079,30.06,73323.77,0.0,-0.61681,0.00018,27.41593]
[1779998226107,30.06,73334.64,0.0,-0.61488,0.00018,27.4609]
[1779998231142,30.06,73334.59,0.0,-0.61487,0.00018,27.46093]
[1779998236831,30.06,73333.39,0.0,-0.61508,0.00018,27.45625]
[1779998243228,30.07,73333.22,0.0,-0.61508,0.00018,27.45603]
[1779998245242,30.07,73327.37,0.0,-0.61612,0.00018,27.43197]
[1779998250417,30.07,73327.65,0.0,-0.61607,0.00018,27.43307]
[1779998254313,30.07,73333.94,0.0,-0.61496,0.00018,27.45623]
[1779998256328,30.07,73341.05,0.0,-0.61369,0.00018,27.48528]
[1779998261361,30.08,73340.95,0.0,-0.6137,0.00018,27.48512]
[1779998266396,30.08,73343.27,0.0,-0.61328,0.00018,27.49471]
[1779998271431,30.08,73341.29,0.0,-0.61362,0.00018,27.48689]
[1779998276466,30.08,73342.91,0.0,-0.61332,0.00018,27.49362]
[1779998281501,30.08,73343.28,0.0,-0.61325,0.00018,27.49528]
[1779998283516,30.08,73349.82,0.0,-0.61209,0.00018,27.52163]
[1779998288552,30.09,73351.53,0.0,-0.61178,0.00018,27.52861]
[1779998294597,30.09,73352.29,0.0,-0.61163,0.00018,27.53181]
[1779998295410,30.09,73352.29,0.0,-0.61163,0.00018,27.53181]
[1779998300769,30.09,73356.66,0.0,-0.61085,0.00018,27.54932]
[1779998301702,30.09,73356.66,0.0,-0.61085,0.00018,27.54932]
[1779998301785,30.09,73356.66,0.0,-0.61085,0.00018,27.54934]
[1779998305796,30.09,73360.51,0.0,-0.61017,0.00018,27.5646]
[1779998310491,30.09,73366.44,0.0,-0.60911,0.00018,27.58788]
[1779998316754,30.09,73372.61,0.0,-0.60803,0.00018,27.60885]
[1779998321789,30.09,73374.01,0.0,-0.60779,0.00018,27.61427]
[1779998327831,30.09,73375.8,0.0,-0.60747,0.00018,27.62124]
[1779998332869,30.09,73373.35,0.0,-0.6079,0.00018,27.61183]
[1779998339236,30.09,73373.49,0.0,-0.60787,0.00018,27.61237]
[1779998341052,30.09,73384.0,0.0,-0.606,0.00018,27.65281]
[1779998342945,30.09,73383.0,0.0,-0.60618,0.00018,27.64905]
[1779998344956,30.09,73373.19,0.0,-0.60792,0.00018,27.61137]
[1779998345964,30.09,73360.69,0.0,-0.61014,0.00018,27.56253]
[1779998346969,30.09,73357.26,0.0,-0.61075,0.00018,27.54898]
[1779998348982,30.09,73365.12,0.0,-0.60935,0.00018,27.57994]
[1779998349990,30.09,73360.2,0.0,-0.61022,0.00018,27.56058]
[1779998351250,30.09,73355.85,0.0,-0.611,0.00018,27.54337]
[1779998353011,30.09,73343.23,0.0,-0.61324,0.00018,27.49279]
[1779998354022,30.09,73342.6,0.0,-0.61335,0.00018,27.49017]
[1779998356662,30.09,73339.28,0.0,-0.61395,0.00018,27.47658]
[1779998357039,30.09,73333.45,0.0,-0.61498,0.00018,27.45277]
[1779998360071,30.09,73327.26,0.0,-0.61608,0.00018,27.4272]
[1779998365095,30.08,73328.37,0.0,-0.6159,0.00018,27.43156]
[1779998369123,30.08,73323.85,0.0,-0.61671,0.00018,27.41274]
[1779998372146,30.08,73318.77,0.0,-0.61762,0.00018,27.38856]
[1779998372516,30.08,73318.77,0.0,-0.61762,0.00018,27.38856]
[1779998375994,30.08,73319.17,0.0,-0.61755,0.00018,27.3902]
[1779998376710,30.08,73315.97,0.0,-0.61812,0.00018,27.37682]
[1779998376740,30.08,73313.28,0.0,-0.61859,0.00018,27.36555]
[1779998378965,30.08,73313.31,0.0,-0.61859,0.00018,27.36567]
[1779998378990,30.08,73313.31,0.0,-0.61859,0.00018,27.36567]
[1779998379020,30.08,73305.44,0.0,-0.61998,0.00018,27.33225]
[1779998381335,30.08,73294.81,0.0,-0.62187,0.00018,27.28662]
[1779998385244,30.07,73288.02,0.0,-0.62308,0.00018,27.2571]
[1779998387255,30.07,73295.95,0.0,-0.62169,0.00018,27.29109]
[1779998390275,30.07,73289.85,0.0,-0.62277,0.00018,27.26461]
[1779998391405,30.07,73296.5,0.0,-0.6216,0.00018,27.29319]
[1779998393296,30.07,73305.96,0.0,-0.61994,0.00018,27.33336]
[1779998395313,30.06,73314.44,0.0,-0.61846,0.00018,27.3689]
[1779998396372,30.06,73314.44,0.0,-0.61846,0.00018,27.3689]
[1779998396427,30.06,73315.02,0.0,-0.61836,0.00018,27.37121]
[1779998397830,30.06,73315.02,0.0,-0.61836,0.00018,27.37121]
[1779998400473,30.06,73325.18,0.0,-0.61658,0.00018,27.4132]
[1779998402264,30.06,73324.98,0.0,-0.61662,0.00018,27.41229]
[1779998402360,30.06,73324.82,0.0,-0.61666,0.00018,27.41137]
[1779998405383,30.05,73332.89,0.0,-0.61524,0.00018,27.44449]
[1779998407283,30.05,73336.76,0.0,-0.61455,0.00018,27.46026]
[1779998407521,30.05,73343.89,0.0,-0.61329,0.00018,27.48921]
[1779998409888,30.05,73343.89,0.0,-0.6133,0.00018,27.48911]
[1779998415457,30.06,73347.55,0.0,-0.61263,0.00018,27.50417]
[1779998420491,30.06,73347.2,0.0,-0.61269,0.00018,27.50294]
[1779998425526,30.06,73343.82,0.0,-0.61327,0.00018,27.48959]
[1779998430563,30.06,73349.81,0.0,-0.6122,0.00018,27.5139]
[1779998435597,30.07,73352.35,0.0,-0.61175,0.00018,27.52124]
[1779998437763,30.07,73352.42,0.0,-0.61174,0.00018,27.52155]
[1779998437856,30.07,73343.44,0.0,-0.61333,0.00018,27.4855]
[1779998438618,30.07,73343.44,0.0,-0.61333,0.00018,27.48544]
[1779998439625,30.06,73334.07,0.0,-0.615,0.00018,27.4473]
[1779998441642,30.06,73339.37,0.0,-0.61406,0.00018,27.46881]
[1779998446681,30.06,73337.99,0.0,-0.61432,0.00018,27.46293]
[1779998451717,30.06,73337.66,0.0,-0.61439,0.00018,27.46131]
[1779998454738,30.06,73342.08,0.0,-0.61361,0.00018,27.47919]
[1779998456751,30.06,73347.06,0.0,-0.61272,0.00018,27.49937]
[1779998461787,30.06,73346.86,0.0,-0.61275,0.00018,27.49883]
[1779998463800,30.06,73340.38,0.0,-0.6139,0.00018,27.4726]
[1779998464807,30.06,73334.48,0.0,-0.61494,0.00018,27.4485]
[1779998469845,30.06,73329.32,0.0,-0.61587,0.00018,27.42711]
[1779998472867,30.06,73323.93,0.0,-0.61683,0.00018,27.40473]
[1779998474879,30.06,73319.14,0.0,-0.61768,0.00018,27.38477]
[1779998479919,30.06,73314.27,0.0,-0.61854,0.00018,27.36439]
[1779998481005,30.06,73314.27,0.0,-0.61854,0.00018,27.36439]
[1779998481101,30.06,73307.38,0.0,-0.61975,0.00018,27.33531]
[1779998483369,30.05,73305.49,0.0,-0.62009,0.00018,27.32726]
[1779998483947,30.05,73304.9,0.0,-0.6202,0.00018,27.32471]
[1779998487224,30.05,73304.32,0.0,-0.6203,0.00018,27.3221]
[1779998487257,30.05,73296.73,0.0,-0.62165,0.00018,27.28955]
[1779998488103,30.05,73306.13,0.0,-0.61999,0.00018,27.32959]
[1779998489995,30.05,73309.34,0.0,-0.61943,0.00018,27.34316]
[1779998491409,30.05,73308.96,0.0,-0.61951,0.00018,27.33855]
[1779998492011,30.05,73301.17,0.0,-0.62088,0.00018,27.30543]
[1779998493269,30.05,73301.17,0.0,-0.62088,0.00018,27.30543]
[1779998493289,30.05,73300.25,0.0,-0.62105,0.00018,27.30141]
[1779998499055,30.05,73295.43,0.0,-0.62192,0.00018,27.28037]
[1779998504091,30.04,73294.5,0.0,-0.6221,0.00018,27.27601]
[1779998508242,30.04,73284.25,0.0,-0.6239,0.00018,27.23156]
[1779998513153,30.04,73292.16,0.0,-0.6225,0.00018,27.26617]
[1779998514160,30.04,73299.38,0.0,-0.62123,0.00018,27.29716]
[1779998515518,30.04,73301.6,0.0,-0.62084,0.00018,27.3066]
[1779998516174,30.04,73303.55,0.0,-0.6205,0.00018,27.31488]
[1779998518212,30.04,73306.59,0.0,-0.61996,0.00018,27.32778]
[1779998518271,30.04,73313.04,0.0,-0.61883,0.00018,27.35495]
[1779998520203,30.04,73318.04,0.0,-0.61795,0.00018,27.37573]
[1779998521838,30.04,73320.68,0.0,-0.61748,0.00018,27.38679]
[1779998522216,30.04,73311.6,0.0,-0.61909,0.00018,27.34871]
[1779998523223,30.04,73307.12,0.0,-0.61988,0.00018,27.32974]
[1779998525320,30.04,73304.87,0.0,-0.62028,0.00018,27.32018]
[1779998525327,30.04,73304.87,0.0,-0.62028,0.00018,27.32018]
[1779998526244,30.04,73298.02,0.0,-0.62149,0.00018,27.29081]
[1779998527251,30.04,73291.23,0.0,-0.62269,0.00018,27.2615]
[1779998531280,30.04,73283.43,0.0,-0.62404,0.00018,27.22821]
[1779998536317,30.05,73283.03,0.0,-0.62408,0.00018,27.22711]
[1779998541351,30.05,73294.98,0.0,-0.62197,0.00018,27.27898]
[1779998541463,30.05,73294.98,0.0,-0.62197,0.00018,27.27898]
[1779998541524,30.05,73297.35,0.0,-0.62155,0.00018,27.28916]
[1779998545379,30.05,73301.86,0.0,-0.62077,0.00018,27.3082]
[1779998550416,30.05,73301.69,0.0,-0.62081,0.00018,27.30716]
[1779998551381,30.05,73301.69,0.0,-0.62081,0.00018,27.30716]
[1779998551482,30.04,73293.03,0.0,-0.62236,0.00018,27.26695]
[1779998553434,30.04,73288.27,0.0,-0.6232,0.00018,27.24623]
[1779998558595,30.05,73285.43,0.0,-0.62367,0.00018,27.23457]
[1779998564511,30.06,73292.12,0.0,-0.62246,0.00018,27.26423]
[1779998566526,30.06,73284.97,0.0,-0.6237,0.00018,27.23368]
[1779998571563,30.07,73282.21,0.0,-0.62416,0.00018,27.22223]
[1779998576597,30.07,73275.23,0.0,-0.62537,0.00018,27.19212]
[1779998581631,30.08,73273.05,0.0,-0.62574,0.00018,27.18286]
[1779998586665,30.08,73274.57,0.0,-0.62546,0.00018,27.18985]
[1779998591701,30.08,73286.44,0.0,-0.62335,0.00018,27.24214]
[1779998596737,30.08,73289.74,0.0,-0.62277,0.00018,27.25653]
[1779998598876,30.08,73296.86,0.0,-0.62152,0.00018,27.28703]
[1779998604792,30.08,73293.36,0.0,-0.62216,0.00018,27.27156]
[1779998609829,30.07,73293.02,0.0,-0.62223,0.00018,27.26975]
[1779998614865,30.07,73290.51,0.0,-0.6227,0.00018,27.2556]
[1779998619899,30.07,73288.32,0.0,-0.6231,0.00018,27.24584]
[1779998621915,30.07,73281.97,0.0,-0.62422,0.00018,27.21813]
[1779998625942,30.07,73274.98,0.0,-0.62544,0.00018,27.18775]
[1779998627957,30.07,73266.24,0.0,-0.62697,0.00018,27.14923]
[1779998632996,30.07,73269.15,0.0,-0.62645,0.00018,27.16233]
[1779998635011,30.07,73276.09,0.0,-0.62522,0.00018,27.19308]
[1779998640043,30.08,73271.61,0.0,-0.626,0.00018,27.17369]
[1779998642057,30.08,73262.71,0.0,-0.62755,0.00018,27.13425]
[1779998645099,30.08,73252.26,0.0,-0.62938,0.00018,27.08739]
[1779998646095,30.08,73252.22,0.0,-0.6294,0.00018,27.08711]
[1779998651126,30.08,73253.24,0.0,-0.62921,0.00018,27.09195]
[1779998653140,30.08,73246.06,0.0,-0.63046,0.00018,27.0594]
[1779998655154,30.08,73245.33,0.0,-0.6306,0.00017,27.05596]
[1779998659317,30.08,73258.89,0.0,-0.62821,0.00018,27.11739]
[1779998661206,30.08,73266.47,0.0,-0.62688,0.00018,27.15133]
[1779998666239,30.08,73266.67,0.0,-0.62684,0.00018,27.15234]
[1779998669387,30.08,73274.16,0.0,-0.62552,0.00018,27.18554]
[1779998675302,30.08,73272.81,0.0,-0.62577,0.00018,27.17676]
[1779998681345,30.09,73272.54,0.0,-0.62581,0.00018,27.1757]
[1779998686383,30.09,73272.55,0.0,-0.6258,0.00018,27.17585]
[1779998688395,30.09,73263.88,0.0,-0.62732,0.00018,27.13746]
[1779998691416,30.09,73272.84,0.0,-0.62574,0.00018,27.17725]
[1779998696454,30.09,73273.05,0.0,-0.6257,0.00018,27.17832]
[1779998701486,30.09,73276.96,0.0,-0.62501,0.00018,27.19561]
[1779998706524,30.09,73272.67,0.0,-0.62575,0.00018,27.17694]
[1779998711557,30.09,73273.45,0.0,-0.62561,0.00018,27.18051]
[1779998713569,30.09,73264.75,0.0,-0.62714,0.00018,27.14205]
[1779998715587,30.1,73257.76,0.0,-0.62836,0.00018,27.1109]
[1779998720620,30.1,73253.45,0.0,-0.6291,0.00018,27.09182]
[1779998725656,30.1,73253.39,0.0,-0.6291,0.00018,27.09188]
[1779998730692,30.1,73254.6,0.0,-0.62887,0.00018,27.09765]
[1779998732704,30.11,73245.78,0.0,-0.63042,0.00017,27.05494]
[1779998737740,30.11,73245.76,0.0,-0.63041,0.00017,27.05532]
[1779998742775,30.11,73246.41,0.0,-0.63027,0.00017,27.05875]
[1779998747811,30.12,73249.5,0.0,-0.62971,0.00017,27.07323]
[1779998749950,30.12,73258.52,0.0,-0.62813,0.00018,27.11395]
[1779998755866,30.12,73256.71,0.0,-0.62843,0.00018,27.10622]
[1779998760025,30.13,73250.48,0.0,-0.6295,0.00017,27.07849]
[1779998765938,30.13,73254.2,0.0,-0.62883,0.00017,27.09572]
[1779998770975,30.14,73252.5,0.0,-0.62911,0.00017,27.08846]
[1779998776013,30.14,73253.4,0.0,-0.62894,0.00017,27.0929]
[1779998780161,30.14,73244.42,0.0,-0.6305,0.00017,27.05265]
[1779998786082,30.15,73244.28,0.0,-0.63049,0.00017,27.05268]
[1779998791116,30.15,73242.04,0.0,-0.63088,0.00017,27.04002]
[1779998795144,30.16,73247.97,0.0,-0.62982,0.00017,27.06733]
[1779998800302,30.16,73245.08,0.0,-0.63031,0.00017,27.05473]
[1779998806232,30.17,73244.16,0.0,-0.63044,0.00017,27.05133]
[1779998811266,30.17,73242.57,0.0,-0.63069,0.00017,27.04464]
[1779998813279,30.18,73235.67,0.0,-0.63188,0.00017,27.01344]
[1779998818314,30.18,73237.82,0.0,-0.63149,0.00017,27.02378]
[1779998823356,30.18,73245.31,0.0,-0.63016,0.00017,27.05831]
[1779998828391,30.19,73248.53,0.0,-0.62958,0.00017,27.07323]
[1779998835440,30.19,73249.4,0.0,-0.62941,0.00017,27.07764]
[1779998839469,30.2,73257.03,0.0,-0.62807,0.00017,27.11211]
[1779998844504,30.2,73260.63,0.0,-0.62743,0.00017,27.12837]
[1779998849540,30.2,73259.95,0.0,-0.62754,0.00017,27.12551]
[1779998853569,30.2,73253.43,0.0,-0.62869,0.00017,27.09355]
[1779998854575,30.2,73244.07,0.0,-0.63031,0.00017,27.05157]
[1779998855582,30.2,73240.41,0.0,-0.63094,0.00017,27.03509]
[1779998860730,30.21,73232.39,0.0,-0.63233,0.00017,26.99884]
[1779998863643,30.21,73220.84,0.0,-0.63434,0.00017,26.94542]
[1779998864650,30.21,73224.44,0.0,-0.63371,0.00017,26.96213]
[1779998865657,30.21,73231.6,0.0,-0.63247,0.00017,26.9951]
[1779998867671,30.21,73243.69,0.0,-0.63032,0.00017,27.05123]
[1779998868678,30.22,73244.77,0.0,-0.63013,0.00017,27.05618]
[1779998873713,30.21,73242.14,0.0,-0.6306,0.00017,27.04389]
[1779998877741,30.21,73235.77,0.0,-0.63172,0.00017,27.01465]
[1779998879755,30.21,73228.71,0.0,-0.63296,0.00017,26.98217]
[1779998884790,30.21,73228.27,0.0,-0.63304,0.00017,26.97999]
[1779998889824,30.21,73229.78,0.0,-0.63278,0.00017,26.98678]
[1779998894860,30.2,73228.46,0.0,-0.63302,0.00017,26.98053]
[1779998899894,30.2,73223.22,0.0,-0.63394,0.00017,26.95618]
[1779998901030,30.2,73217.19,0.0,-0.63499,0.00017,26.92814]
[1779998906944,30.2,73213.47,0.0,-0.63563,0.00017,26.91073]
[1779998911980,30.2,73213.62,0.0,-0.63562,0.00017,26.90846]
[1779998917014,30.2,73215.68,0.0,-0.63526,0.00017,26.91811]
[1779998919028,30.2,73209.67,0.0,-0.6363,0.00017,26.88996]
[1779998921177,30.2,73199.74,0.0,-0.63802,0.00017,26.84314]
[1779998925082,30.2,73190.8,0.0,-0.63957,0.00017,26.80049]
[1779998926084,30.2,73187.53,0.0,-0.64014,0.00017,26.7847]
[1779998927091,30.2,73179.68,0.0,-0.64149,0.00017,26.74696]
[1779998928098,30.21,73177.3,0.0,-0.6419,0.00017,26.73553]
[1779998933132,30.21,73179.51,0.0,-0.64149,0.00017,26.74686]
[1779998938167,30.21,73180.45,0.0,-0.64131,0.00017,26.75186]
[1779998943202,30.22,73177.57,0.0,-0.64179,0.00017,26.73847]
[1779998945217,30.22,73171.19,0.0,-0.64288,0.00017,26.70759]
[1779998946224,30.22,73162.42,0.0,-0.64439,0.00017,26.66457]
[1779998948239,30.22,73154.6,0.0,-0.64574,0.00017,26.62592]
[1779998953276,30.22,73157.53,0.0,-0.64523,0.00017,26.64053]
[1779998956307,30.22,73169.56,0.0,-0.64315,0.00017,26.69995]
[1779998959330,30.23,73179.27,0.0,-0.64145,0.00017,26.74789]
[1779998960333,30.23,73179.3,0.0,-0.64145,0.00017,26.74798]
[1779998964367,30.22,73190.2,0.0,-0.63958,0.00017,26.79993]
[1779998965373,30.22,73209.23,0.0,-0.63629,0.00017,26.89017]
[1779998966391,30.22,73211.08,0.0,-0.63597,0.00017,26.89874]
[1779998967410,30.22,73223.25,0.0,-0.63389,0.00017,26.95466]
[1779998968414,30.21,73227.1,0.0,-0.63323,0.00017,26.97233]
[1779998971551,30.21,73220.57,0.0,-0.63439,0.00017,26.93874]
[1779998977480,30.21,73215.97,0.0,-0.63521,0.00017,26.91683]
[1779998978487,30.21,73201.76,0.0,-0.63767,0.00017,26.85]
[1779998979500,30.21,73198.11,0.0,-0.63831,0.00017,26.83261]
[1779998984529,30.2,73196.81,0.0,-0.63855,0.00017,26.826]
[1779998989564,30.2,73202.59,0.0,-0.63756,0.00017,26.85308]
[1779998994603,30.2,73216.93,0.0,-0.63509,0.00017,26.92025]
[1779998995609,30.2,73219.26,0.0,-0.63468,0.00017,26.93115]
[1779999000645,30.2,73223.77,0.0,-0.63389,0.00017,26.95211]
[1779999002659,30.2,73223.0,0.0,-0.63403,0.00017,26.94838]
[1779999004672,30.2,73221.01,0.0,-0.63439,0.00017,26.93902]
[1779999009714,30.19,73217.85,0.0,-0.63495,0.00017,26.92399]
[1779999014745,30.19,73219.0,0.0,-0.63476,0.00017,26.92911]
[1779999019780,30.19,73219.83,0.0,-0.63462,0.00017,26.93273]
[1779999024816,30.19,73224.37,0.0,-0.63384,0.00017,26.95355]
[1779999028844,30.18,73226.29,0.0,-0.63352,0.00017,26.96215]
[1779999033885,30.18,73225.22,0.0,-0.63374,0.00017,26.95384]
[1779999034887,30.18,73234.58,0.0,-0.63211,0.00017,26.99679]
[1779999039920,30.18,73237.01,0.0,-0.6317,0.00017,27.00758]
[1779999044957,30.17,73237.91,0.0,-0.63156,0.00017,27.01142]
[1779999049994,30.17,73234.19,0.0,-0.63221,0.00017,26.99416]
[1779999055031,30.17,73244.65,0.0,-0.6304,0.00017,27.04165]
[1779999056038,30.17,73246.19,0.0,-0.63013,0.00017,27.04849]
[1779999061072,30.17,73249.79,0.0,-0.62952,0.00017,27.06444]
[1779999066106,30.16,73253.84,0.0,-0.62883,0.00017,27.08226]
[1779999069128,30.16,73246.21,0.0,-0.63017,0.00017,27.04756]
[1779999071142,30.16,73243.42,0.0,-0.63067,0.00017,27.03478]
[1779999076204,30.16,73284.47,0.0,-0.62349,0.00018,27.21677]
[1779999077204,30.15,73333.6,0.0,-0.61484,0.00018,27.42314]
[1779999078209,30.12,73334.96,0.0,-0.61472,0.00018,27.42609]
[1779999079226,30.12,73380.05,0.0,-0.60673,0.00018,27.60429]
[1779999080261,30.09,73415.09,0.0,-0.60059,0.00018,27.73338]
[1779999081270,30.08,73403.35,0.0,-0.60273,0.00018,27.68937]
[1779999082303,30.08,73403.35,0.0,-0.60273,0.00018,27.68937]
[1779999082334,30.08,73386.32,0.0,-0.60577,0.00018,27.62517]
[1779999084585,30.08,73386.04,0.0,-0.60582,0.00018,27.62408]
[1779999084591,30.08,73386.04,0.0,-0.60582,0.00018,27.62408]
[1779999084652,30.08,73386.04,0.0,-0.60582,0.00018,27.62408]
[1779999084687,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085252,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085437,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085466,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085480,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085511,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085764,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085770,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085821,30.08,73443.31,0.0,-0.59559,0.00018,27.83326]
[1779999085900,30.08,73439.11,0.0,-0.59635,0.00018,27.81845]
[1779999087313,30.08,73429.07,0.0,-0.59814,0.00018,27.78289]
[1779999089326,30.08,73421.31,0.0,-0.59954,0.00018,27.75486]
[1779999091347,30.07,73427.67,0.0,-0.59842,0.00018,27.77471]
[1779999092982,30.07,73427.67,0.0,-0.59842,0.00018,27.77471]
[1779999092991,30.07,73427.67,0.0,-0.59842,0.00018,27.77471]
[1779999092993,30.07,73433.04,0.0,-0.59746,0.00018,27.79382]
[1779999093283,30.07,73433.04,0.0,-0.59746,0.00018,27.79382]
[1779999093291,30.07,73433.04,0.0,-0.59746,0.00018,27.79382]
[1779999093342,30.07,73433.04,0.0,-0.59746,0.00018,27.79382]
[1779999093347,30.07,73433.04,0.0,-0.59746,0.00018,27.79382]
[1779999093357,30.07,73433.04,0.0,-0.59746,0.00018,27.79382]
[1779999093365,30.07,73433.04,0.0,-0.59746,0.00018,27.79382]
[1779999093571,30.07,73433.04,0.0,-0.59746,0.00018,27.79382]
[1779999093668,30.07,73438.54,0.0,-0.59647,0.00018,27.81327]
[1779999094345,30.07,73438.54,0.0,-0.59647,0.00018,27.81327]
[1779999094546,30.07,73438.54,0.0,-0.59647,0.00018,27.81327]
[1779999094843,30.07,73438.54,0.0,-0.59647,0.00018,27.81327]
[1779999094913,30.07,73440.24,0.0,-0.59617,0.00018,27.81923]
[1779999096381,30.07,73426.48,0.0,-0.59864,0.00018,27.77028]
[1779999097387,30.07,73421.06,0.0,-0.59961,0.00018,27.75068]
[1779999100409,30.07,73414.05,0.0,-0.60088,0.00018,27.72497]
[1779999101118,30.07,73414.05,0.0,-0.60088,0.00018,27.72497]
[1779999101414,30.07,73411.97,0.0,-0.60125,0.00018,27.71728]
[1779999104052,30.07,73410.83,0.0,-0.60146,0.00018,27.71296]
[1779999105443,30.07,73401.37,0.0,-0.60315,0.00018,27.67792]
[1779999106951,30.07,73401.37,0.0,-0.60315,0.00018,27.67792]
[1779999106959,30.07,73390.77,0.0,-0.60504,0.00018,27.63811]
[1779999108465,30.07,73385.69,0.0,-0.60594,0.00018,27.61887]
[1779999113499,30.07,73385.72,0.0,-0.60593,0.00018,27.61913]
[1779999116522,30.07,73393.94,0.0,-0.60446,0.00018,27.65042]
[1779999120551,30.07,73385.94,0.0,-0.60587,0.00018,27.62035]
[1779999122570,30.08,73376.27,0.0,-0.60759,0.00018,27.58332]
[1779999123573,30.08,73375.93,0.0,-0.60765,0.00018,27.58201]
[1779999127656,30.08,73374.32,0.0,-0.60793,0.00018,27.57584]
[1779999127705,30.08,73369.93,0.0,-0.60871,0.00018,27.55879]
[1779999129616,30.08,73359.83,0.0,-0.61051,0.00018,27.51914]
[1779999130625,30.08,73357.89,0.0,-0.61085,0.00018,27.51147]
[1779999134754,30.08,73356.03,0.0,-0.61118,0.00018,27.50412]
[1779999142933,30.08,73356.4,0.0,-0.61111,0.00018,27.50574]
[1779999149116,30.08,73356.22,0.0,-0.61114,0.00018,27.50513]
[1779999154794,30.08,73355.61,0.0,-0.61125,0.00018,27.49983]
[1779999159829,30.08,73347.58,0.0,-0.61267,0.00018,27.46784]
[1779999164864,30.09,73346.76,0.0,-0.61281,0.00018,27.46474]
[1779999169900,30.09,73347.03,0.0,-0.61275,0.00018,27.466]
[1779999174934,30.09,73348.03,0.0,-0.61257,0.00018,27.47018]
[1779999179970,30.09,73350.88,0.0,-0.61205,0.00018,27.48175]
[1779999185011,30.09,73354.52,0.0,-0.6114,0.00018,27.49636]
[1779999191046,30.09,73354.9,0.0,-0.61133,0.00018,27.49796]
[1779999193980,30.09,73354.38,0.0,-0.61142,0.00018,27.49592]
[1779999194078,30.09,73337.15,0.0,-0.61448,0.00018,27.42657]
[1779999196082,30.09,73337.55,0.0,-0.61441,0.00018,27.4282]
[1779999201123,30.09,73337.81,0.0,-0.61436,0.00018,27.42934]
[1779999206154,30.1,73339.14,0.0,-0.61412,0.00018,27.43483]
[1779999211188,30.1,73343.2,0.0,-0.61341,0.00018,27.44835]
[1779999216224,30.1,73340.67,0.0,-0.61385,0.00018,27.43819]
[1779999220253,30.1,73347.53,0.0,-0.61263,0.00018,27.46598]
[1779999221260,30.1,73353.54,0.0,-0.61156,0.00018,27.49005]
[1779999226294,30.1,73352.81,0.0,-0.61168,0.00018,27.48729]
[1779999231329,30.1,73347.46,0.0,-0.61262,0.00018,27.46606]
[1779999233432,30.1,73340.42,0.0,-0.61387,0.00018,27.43776]
[1779999235363,30.11,73335.14,0.0,-0.6148,0.00018,27.41634]
[1779999237108,30.11,73335.14,0.0,-0.6148,0.00018,27.41634]
[1779999236365,30.1,73329.89,0.0,-0.61573,0.00018,27.39482]
[1779999239395,30.1,73323.88,0.0,-0.6168,0.00018,27.36999]
[1779999244421,30.1,73324.7,0.0,-0.61666,0.00018,27.3733]
[1779999249456,30.1,73323.8,0.0,-0.61682,0.00018,27.36951]
[1779999254491,30.1,73323.24,0.0,-0.61692,0.00018,27.36712]
[1779999259526,30.1,73322.45,0.0,-0.61706,0.00018,27.36378]
[1779999264562,30.1,73322.99,0.0,-0.61697,0.00018,27.36596]
[1779999267590,30.1,73328.32,0.0,-0.61603,0.00018,27.38792]
[1779999268593,30.1,73333.2,0.0,-0.61516,0.00018,27.40803]
[1779999269601,30.1,73339.27,0.0,-0.61408,0.00018,27.43283]
[1779999273720,30.1,73344.28,0.0,-0.6132,0.00018,27.45034]
[1779999279697,30.11,73345.27,0.0,-0.61301,0.00018,27.45462]
[1779999283793,30.11,73340.01,0.0,-0.61393,0.00018,27.43353]
[1779999290765,30.11,73340.72,0.0,-0.6138,0.00018,27.43663]
[1779999295800,30.11,73341.98,0.0,-0.61356,0.00018,27.44192]
[1779999297822,30.12,73347.15,0.0,-0.61264,0.00018,27.46283]
[1779999302848,30.12,73347.07,0.0,-0.61265,0.00018,27.46264]
[1779999304496,30.12,73348.19,0.0,-0.61245,0.00018,27.46717]
[1779999304519,30.12,73348.19,0.0,-0.61245,0.00018,27.46717]
[1779999304862,30.12,73348.14,0.0,-0.61246,0.00018,27.467]
[1779999308324,30.12,73351.41,0.0,-0.61187,0.00018,27.48016]
[1779999308894,30.12,73351.03,0.0,-0.61194,0.00018,27.47867]
[1779999314011,30.12,73352.33,0.0,-0.6117,0.00018,27.48398]
[1779999319970,30.12,73350.71,0.0,-0.61198,0.00018,27.47766]
[1779999325011,30.12,73349.3,0.0,-0.61223,0.00018,27.47215]
[1779999327020,30.12,73342.24,0.0,-0.61348,0.00018,27.44385]
[1779999332054,30.13,73342.24,0.0,-0.61348,0.00018,27.44111]
[1779999337088,30.13,73344.17,0.0,-0.61312,0.00018,27.44913]
[1779999342125,30.13,73347.04,0.0,-0.6126,0.00018,27.46086]
[1779999347160,30.13,73351.33,0.0,-0.61184,0.00018,27.47816]
[1779999352195,30.14,73351.42,0.0,-0.61181,0.00018,27.47864]
[1779999353205,30.14,73357.1,0.0,-0.6108,0.00018,27.50124]
[1779999354293,30.14,73361.54,0.0,-0.61002,0.00018,27.51878]
[1779999360254,30.14,73361.53,0.0,-0.61001,0.00018,27.5188]
[1779999365290,30.14,73361.77,0.0,-0.60997,0.00018,27.51978]
[1779999367303,30.14,73370.75,0.0,-0.60838,0.00018,27.55485]
[1779999372337,30.14,73369.26,0.0,-0.60864,0.00018,27.549]
[1779999377373,30.14,73370.02,0.0,-0.60851,0.00018,27.55188]
[1779999382408,30.14,73368.14,0.0,-0.60885,0.00018,27.54449]
[1779999387441,30.13,73368.23,0.0,-0.60884,0.00018,27.54477]
[1779999392479,30.13,73366.94,0.0,-0.60908,0.00018,27.53669]
[1779999397512,30.13,73362.44,0.0,-0.60988,0.00018,27.519]
[1779999402549,30.13,73361.08,0.0,-0.61013,0.00018,27.51364]
[1779999407582,30.13,73364.8,0.0,-0.60947,0.00018,27.52821]
[1779999411611,30.13,73370.39,0.0,-0.60848,0.00018,27.54997]
[1779999416373,30.13,73370.9,0.0,-0.60839,0.00018,27.55195]
[1779999416645,30.13,73371.88,0.0,-0.60821,0.00018,27.55576]
[1779999421680,30.13,73368.9,0.0,-0.60874,0.00018,27.54419]
[1779999426716,30.13,73366.41,0.0,-0.60919,0.00018,27.53443]
[1779999431751,30.13,73363.32,0.0,-0.60974,0.00018,27.5223]
[1779999436786,30.13,73361.62,0.0,-0.61004,0.00018,27.5156]
[1779999440581,30.13,73361.86,0.0,-0.61,0.00018,27.51653]
[1779999440817,30.13,73361.94,0.0,-0.60998,0.00018,27.51684]
[1779999442357,30.13,73344.74,0.0,-0.61303,0.00018,27.44846]
[1779999445301,30.13,73350.02,0.0,-0.61209,0.00018,27.46969]
[1779999450888,30.13,73351.44,0.0,-0.61184,0.00018,27.47547]
[1779999451892,30.13,73362.98,0.0,-0.6098,0.00018,27.51814]
[1779999452899,30.13,73367.86,0.0,-0.60893,0.00018,27.53723]
[1779999457935,30.13,73369.28,0.0,-0.60868,0.00018,27.54276]
[1779999462971,30.13,73369.61,0.0,-0.60862,0.00018,27.54402]
[1779999468013,30.13,73369.61,0.0,-0.60863,0.00018,27.54398]
[1779999471030,30.13,73374.6,0.0,-0.60774,0.00018,27.56331]
[1779999471770,30.13,73374.6,0.0,-0.60774,0.00018,27.56331]
[1779999472037,30.13,73377.61,0.0,-0.6072,0.00018,27.57493]
[1779999477080,30.13,73381.43,0.0,-0.60652,0.00018,27.58971]
[1779999482107,30.14,73381.18,0.0,-0.60655,0.00018,27.58889]
[1779999483115,30.14,73375.33,0.0,-0.60759,0.00018,27.56644]
[1779999484122,30.14,73370.55,0.0,-0.60844,0.00018,27.54794]
[1779999489157,30.14,73370.8,0.0,-0.6084,0.00018,27.54885]
[1779999492433,30.13,73370.93,0.0,-0.60838,0.00018,27.54933]
[1779999492452,30.13,73384.92,0.0,-0.60589,0.00018,27.60312]
[1779999497434,30.14,73387.57,0.0,-0.60542,0.00018,27.61321]
[1779999503257,30.14,73386.28,0.0,-0.60563,0.00018,27.60858]
[1779999507286,30.14,73394.28,0.0,-0.60421,0.00018,27.63884]
[1779999512322,30.14,73403.16,0.0,-0.60265,0.00018,27.66873]
[1779999514336,30.13,73410.04,0.0,-0.60143,0.00018,27.69397]
[1779999519369,30.13,73410.74,0.0,-0.60133,0.00018,27.69614]
[1779999524405,30.12,73406.81,0.0,-0.60205,0.00018,27.68123]
[1779999529439,30.12,73413.35,0.0,-0.6009,0.00018,27.70487]
[1779999534475,30.11,73418.14,0.0,-0.60007,0.00018,27.72201]
[1779999535752,30.11,73418.77,0.0,-0.59995,0.00018,27.72429]
[1779999536492,30.11,73421.37,0.0,-0.59949,0.00018,27.7337]
[1779999537039,30.11,73421.37,0.0,-0.59949,0.00018,27.7337]
[1779999537497,30.11,73424.37,0.0,-0.59895,0.00018,27.7445]
[1779999538504,30.11,73433.89,0.0,-0.59725,0.00018,27.77844]
[1779999538914,30.11,73433.89,0.0,-0.59725,0.00018,27.77844]
[1779999540229,30.11,73436.24,0.0,-0.59683,0.00018,27.7868]
[1779999545682,30.11,73441.2,0.0,-0.59595,0.00018,27.80411]
[1779999546398,30.11,73441.2,0.0,-0.59595,0.00018,27.80411]
[1779999546499,30.11,73464.02,0.0,-0.59185,0.00018,27.88259]
[1779999546787,30.11,73464.02,0.0,-0.59185,0.00018,27.88259]
[1779999547349,30.11,73464.02,0.0,-0.59185,0.00018,27.88259]
[1779999547356,30.11,73464.02,0.0,-0.59185,0.00018,27.88259]
[1779999547439,30.11,73466.2,0.0,-0.59146,0.00018,27.88994]
[1779999547625,30.11,73466.2,0.0,-0.59146,0.00018,27.88994]
[1779999547715,30.11,73466.2,0.0,-0.59146,0.00018,27.88994]
[1779999547789,30.11,73466.2,0.0,-0.59146,0.00018,27.88994]
[1779999547804,30.11,73466.2,0.0,-0.59146,0.00018,27.88994]
[1779999548543,30.11,73468.56,0.0,-0.59104,0.00018,27.89786]
[1779999548618,30.11,73470.44,0.0,-0.5907,0.00018,27.90414]
[1779999554234,30.11,73474.56,0.0,-0.58996,0.00018,27.9178]
[1779999554353,30.11,73474.56,0.0,-0.58996,0.00018,27.9178]
[1779999554388,30.11,73464.92,0.0,-0.59169,0.00018,27.88555]
[1779999554651,30.11,73464.92,0.0,-0.5917,0.00018,27.88554]
[1779999556423,30.11,73464.92,0.0,-0.5917,0.00018,27.88554]
[1779999556586,30.11,73464.92,0.0,-0.5917,0.00018,27.88554]
[1779999556827,30.11,73462.95,0.0,-0.59205,0.00018,27.87882]
[1779999557028,30.11,73462.95,0.0,-0.59205,0.00018,27.87882]
[1779999557360,30.11,73462.95,0.0,-0.59205,0.00018,27.87882]
[1779999557459,30.11,73462.95,0.0,-0.59205,0.00018,27.87882]
[1779999557517,30.1,73455.53,0.0,-0.59339,0.00018,27.8535]
[1779999558683,30.1,73452.68,0.0,-0.59391,0.00018,27.8435]
[1779999561706,30.1,73461.39,0.0,-0.59237,0.00018,27.87299]
[1779999562710,30.08,73466.07,0.0,-0.59158,0.00018,27.8879]
[1779999567745,30.06,73463.96,0.0,-0.59204,0.00018,27.8795]
[1779999572783,30.0,73467.53,0.0,-0.59159,0.00018,27.88555]
[1779999579303,29.95,73469.39,0.0,-0.59142,0.00018,27.88904]
[1779999579482,29.95,73469.39,0.0,-0.59142,0.00018,27.88904]
[1779999579535,29.95,73470.03,0.0,-0.59132,0.00018,27.891]
[1779999586135,29.92,73463.09,0.0,-0.59267,0.00018,27.86576]
[1779999586883,29.91,73463.09,0.0,-0.5927,0.00018,27.86522]
[1779999587889,29.91,73458.37,0.0,-0.59356,0.00018,27.84895]
[1779999592932,29.91,73463.07,0.0,-0.59272,0.00018,27.86487]
[1779999597967,29.9,73463.68,0.0,-0.59264,0.00018,27.86652]
[1779999600989,29.88,73470.74,0.0,-0.59144,0.00018,27.88927]
[1779999606276,29.83,73473.56,0.0,-0.59107,0.00018,27.89643]
[1779999612065,29.82,73475.19,0.0,-0.59083,0.00018,27.90104]
[1779999617103,29.81,73474.86,0.0,-0.59091,0.00018,27.89962]
[1779999622136,29.81,73474.7,0.0,-0.59095,0.00018,27.8988]
[1779999627169,29.8,73474.87,0.0,-0.59094,0.00018,27.89909]
[1779999632206,29.8,73473.61,0.0,-0.59119,0.00018,27.89161]
[1779999637567,29.79,73474.42,0.0,-0.59106,0.00018,27.89413]
[1779999637616,29.79,73486.14,0.0,-0.58893,0.00018,27.93332]
[1779999637935,29.79,73486.14,0.0,-0.58893,0.00018,27.93332]
[1779999638331,29.79,73486.14,0.0,-0.58893,0.00018,27.93332]
[1779999638336,29.79,73486.14,0.0,-0.58893,0.00018,27.93332]
[1779999638505,29.79,73486.14,0.0,-0.58893,0.00018,27.93332]
[1779999638514,29.79,73486.14,0.0,-0.58893,0.00018,27.93332]
[1779999638606,29.79,73496.3,0.0,-0.58709,0.00018,27.96666]
[1779999639397,29.79,73496.3,0.0,-0.58709,0.00018,27.96666]
[1779999639496,29.79,73497.96,0.0,-0.58679,0.00018,27.97202]
[1779999641271,29.79,73497.83,0.0,-0.58682,0.00018,27.97148]
[1779999641701,29.79,73497.83,0.0,-0.58682,0.00018,27.97148]
[1779999641738,29.79,73497.83,0.0,-0.58682,0.00018,27.97148]
[1779999643958,29.79,73501.75,0.0,-0.58611,0.00018,27.98405]
[1779999644302,29.78,73504.29,0.0,-0.58566,0.00018,27.99216]
[1779999649340,29.76,73505.15,0.0,-0.58556,0.00018,27.99397]
[1779999655383,29.76,73503.75,0.0,-0.58584,0.00018,27.98906]
[1779999660415,29.75,73502.32,0.0,-0.58612,0.00018,27.9841]
[1779999665462,29.71,73493.16,0.0,-0.58791,0.00018,27.95243]
[1779999670499,29.68,73492.56,0.0,-0.58812,0.00018,27.94881]
[1779999673499,29.67,73488.04,0.0,-0.58899,0.00018,27.93306]
[1779999673588,29.67,73488.04,0.0,-0.58899,0.00018,27.93306]
[1779999673666,29.67,73495.7,0.0,-0.5876,0.00018,27.95833]
[1779999674507,29.67,73495.7,0.0,-0.5876,0.00018,27.95833]
[1779999674586,29.65,73505.67,0.0,-0.58582,0.00018,27.99013]
[1779999674805,29.65,73505.67,0.0,-0.58582,0.00018,27.99013]
[1779999675225,29.65,73505.67,0.0,-0.58582,0.00018,27.99013]
[1779999675546,29.65,73506.41,0.0,-0.58569,0.00018,27.99247]
[1779999676553,29.65,73512.71,0.0,-0.58454,0.00018,28.01265]
[1779999679027,29.65,73515.62,0.0,-0.58401,0.00018,28.02185]
[1779999684604,29.65,73516.89,0.0,-0.58379,0.00018,28.02567]
[1779999689640,29.64,73519.15,0.0,-0.58338,0.00018,28.03265]
[1779999694677,29.64,73517.67,0.0,-0.58368,0.00018,28.02482]
[1779999698703,29.64,73525.52,0.0,-0.58226,0.00018,28.04924]
[1779999700078,29.64,73525.52,0.0,-0.58226,0.00018,28.04924]
[1779999700120,29.63,73531.35,0.0,-0.58119,0.00018,28.06727]
[1779999702142,29.63,73531.35,0.0,-0.58119,0.00018,28.06723]
[1779999703737,29.63,73525.35,0.0,-0.5823,0.00018,28.04854]
[1779999704745,29.63,73522.89,0.0,-0.58275,0.00018,28.0408]
[1779999706399,29.63,73522.89,0.0,-0.58275,0.00018,28.0408]
[1779999707010,29.63,73513.49,0.0,-0.58448,0.00018,28.01095]
[1779999708544,29.63,73513.49,0.0,-0.58448,0.00018,28.01095]
[1779999710218,29.63,73513.05,0.0,-0.58457,0.00018,28.00952]
[1779999710274,29.63,73506.54,0.0,-0.58576,0.00018,27.98857]
[1779999715821,29.63,73504.31,0.0,-0.58617,0.00018,27.9813]
[1779999717113,29.63,73504.31,0.0,-0.58617,0.00018,27.9813]
[1779999717165,29.62,73509.84,0.0,-0.58516,0.00018,27.99912]
[1779999722127,29.62,73513.98,0.0,-0.58441,0.00018,28.01232]
[1779999727906,29.62,73515.92,0.0,-0.58406,0.00018,28.01837]
[1779999729258,29.62,73525.16,0.0,-0.58237,0.00018,28.04738]
[1779999734963,29.61,73521.74,0.0,-0.58301,0.00018,28.03644]
[1779999739990,29.61,73522.43,0.0,-0.58291,0.00018,28.03824]
[1779999745028,29.6,73521.98,0.0,-0.58301,0.00018,28.03657]
[1779999747449,29.6,73527.71,0.0,-0.58197,0.00018,28.0544]
[1779999749055,29.6,73538.06,0.0,-0.58007,0.00018,28.0862]
[1779999754090,29.59,73535.67,0.0,-0.58053,0.00018,28.0758]
[1779999759124,29.59,73534.98,0.0,-0.58067,0.00018,28.07352]
[1779999764164,29.59,73537.89,0.0,-0.58014,0.00018,28.0823]
[1779999765536,29.59,73537.89,0.0,-0.58014,0.00018,28.0823]
[1779999765644,29.59,73537.89,0.0,-0.58014,0.00018,28.0823]
[1779999767433,29.58,73545.71,0.0,-0.57871,0.00018,28.10588]
[1779999772347,29.58,73544.13,0.0,-0.57902,0.00018,28.10092]
[1779999775376,29.58,73542.67,0.0,-0.57929,0.00018,28.09638]
[1779999775424,29.58,73541.26,0.0,-0.57956,0.00018,28.09206]
[1779999781281,29.57,73540.59,0.0,-0.5797,0.00018,28.08978]
[1779999786306,29.57,73540.18,0.0,-0.57978,0.00018,28.08841]
[1779999787329,29.57,73539.44,0.0,-0.57992,0.00018,28.08608]
[1779999787378,29.57,73539.44,0.0,-0.57992,0.00018,28.08608]
[1779999787441,29.56,73528.86,0.0,-0.58187,0.00018,28.05346]
[1779999788339,29.56,73528.86,0.0,-0.58187,0.00018,28.05343]
[1779999793376,29.56,73525.68,0.0,-0.58246,0.00018,28.0434]
[1779999798411,29.56,73528.37,0.0,-0.58198,0.00018,28.05168]
[1779999803445,29.54,73526.26,0.0,-0.58242,0.00018,28.0443]
[1779999808482,29.54,73528.04,0.0,-0.58211,0.00018,28.04962]
[1779999813516,29.53,73526.45,0.0,-0.58243,0.00018,28.04147]
[1779999818551,29.53,73524.83,0.0,-0.58274,0.00018,28.03614]
[1779999819681,29.53,73524.83,0.0,-0.58274,0.00018,28.03614]
[1779999819696,29.53,73524.04,0.0,-0.58289,0.00018,28.03361]
[1779999821572,29.51,73515.81,0.0,-0.58444,0.00018,28.00697]
[1779999823585,29.51,73512.22,0.0,-0.58512,0.00018,27.99505]
[1779999828622,29.5,73513.19,0.0,-0.58496,0.00018,27.99801]
[1779999833428,29.5,73514.35,0.0,-0.58475,0.00018,28.00161]
[1779999837916,29.46,73513.09,0.0,-0.58512,0.00018,27.99545]
[1779999843726,29.44,73512.19,0.0,-0.58535,0.00018,27.99156]
[1779999848948,29.43,73511.05,0.0,-0.58558,0.00018,27.98761]
[1779999850490,29.43,73511.04,0.0,-0.58559,0.00018,27.98745]
[1779999852130,29.43,73509.87,0.0,-0.58581,0.00018,27.98353]
[1779999852250,29.43,73509.87,0.0,-0.58581,0.00018,27.98353]
[1779999852370,29.43,73509.87,0.0,-0.58581,0.00018,27.98353]
[1779999852460,29.43,73509.87,0.0,-0.58581,0.00018,27.98353]
[1779999853225,29.43,73509.89,0.0,-0.58581,0.00018,27.98353]
[1779999853285,29.43,73509.89,0.0,-0.58581,0.00018,27.98353]
[1779999853334,29.43,73509.89,0.0,-0.58581,0.00018,27.98353]
[1779999853340,29.43,73509.89,0.0,-0.58581,0.00018,27.98353]
[1779999853665,29.43,73509.89,0.0,-0.58581,0.00018,27.98353]
[1779999853710,29.43,73509.89,0.0,-0.58581,0.00018,27.98353]
[1779999853715,29.43,73509.89,0.0,-0.58581,0.00018,27.98353]
[1779999860846,29.39,73513.87,0.0,-0.58519,0.00018,27.99473]
[1779999865881,29.39,73513.92,0.0,-0.5852,0.00018,27.99457]
[1779999871200,29.38,73510.69,0.0,-0.58581,0.00018,27.98384]
[1779999872021,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999872125,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999872150,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999872155,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999872375,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999872555,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999872560,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999872585,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999872800,29.38,73509.48,0.0,-0.58605,0.00018,27.97683]
[1779999873020,29.38,73508.81,0.0,-0.58618,0.00018,27.97458]
[1779999873359,29.38,73508.81,0.0,-0.58618,0.00018,27.97458]
[1779999873410,29.38,73508.81,0.0,-0.58618,0.00018,27.97458]
[1779999873860,29.38,73508.81,0.0,-0.58618,0.00018,27.97458]
[1779999873865,29.38,73508.81,0.0,-0.58618,0.00018,27.97458]
[1779999874085,29.38,73508.96,0.0,-0.58615,0.00018,27.97501]
[1779999874295,29.38,73508.96,0.0,-0.58615,0.00018,27.97501]
[1779999874312,29.38,73508.96,0.0,-0.58615,0.00018,27.97501]
[1779999874375,29.38,73508.96,0.0,-0.58615,0.00018,27.97501]
[1779999874380,29.38,73508.96,0.0,-0.58615,0.00018,27.97501]
[1779999874515,29.38,73508.96,0.0,-0.58615,0.00018,27.97501]
[1779999874960,29.38,73508.76,0.0,-0.58619,0.00018,27.9743]
[1779999875176,29.38,73508.76,0.0,-0.58619,0.00018,27.9743]
[1779999876244,29.38,73507.69,0.0,-0.5864,0.00018,27.97074]
[1779999881994,29.37,73508.14,0.0,-0.58634,0.00018,27.97187]
[1779999883805,29.37,73508.14,0.0,-0.58634,0.00018,27.97187]
[1779999883810,29.37,73508.14,0.0,-0.58634,0.00018,27.97187]
[1779999892068,29.36,73507.54,0.0,-0.58648,0.00018,27.96935]
[1779999893160,29.36,73507.54,0.0,-0.58648,0.00018,27.96935]
[1779999893166,29.36,73507.54,0.0,-0.58648,0.00018,27.96935]
[1779999893186,29.36,73507.54,0.0,-0.58648,0.00018,27.96935]
[1779999893336,29.36,73507.54,0.0,-0.58648,0.00018,27.96935]
[1779999893380,29.36,73507.54,0.0,-0.58648,0.00018,27.96935]
[1779999893595,29.36,73507.54,0.0,-0.58648,0.00018,27.96935]
[1779999893605,29.36,73507.54,0.0,-0.58648,0.00018,27.96935]
[1779999894035,29.36,73507.64,0.0,-0.58647,0.00018,27.96957]
[1779999894045,29.36,73507.64,0.0,-0.58647,0.00018,27.96957]
[1779999894285,29.36,73507.64,0.0,-0.58647,0.00018,27.96957]
[1779999894465,29.36,73507.64,0.0,-0.58647,0.00018,27.96957]
[1779999894685,29.36,73507.64,0.0,-0.58647,0.00018,27.96957]
[1779999894901,29.36,73507.64,0.0,-0.58647,0.00018,27.96957]
[1779999895115,29.35,73504.99,0.0,-0.58696,0.00018,27.96081]
[1779999895200,29.35,73504.99,0.0,-0.58696,0.00018,27.96081]
[1779999895255,29.35,73504.99,0.0,-0.58696,0.00018,27.96081]
[1779999895263,29.35,73504.99,0.0,-0.58696,0.00018,27.96081]
[1779999896065,29.35,73504.5,0.0,-0.58706,0.00018,27.95914]
[1779999896275,29.35,73504.5,0.0,-0.58706,0.00018,27.95914]
[1779999896490,29.35,73504.5,0.0,-0.58706,0.00018,27.95914]
[1779999896710,29.35,73504.5,0.0,-0.58706,0.00018,27.95914]
[1779999896925,29.35,73504.5,0.0,-0.58706,0.00018,27.95914]
[1779999897140,29.35,73504.96,0.0,-0.58697,0.00018,27.96061]
[1779999897405,29.35,73504.96,0.0,-0.58697,0.00018,27.96061]
[1779999897410,29.35,73504.96,0.0,-0.58697,0.00018,27.96061]
[1779999897680,29.35,73504.96,0.0,-0.58697,0.00018,27.96061]
[1779999897895,29.35,73504.96,0.0,-0.58697,0.00018,27.96061]
[1779999898150,29.35,73504.96,0.0,-0.58698,0.00018,27.96056]
[1779999898365,29.35,73504.96,0.0,-0.58698,0.00018,27.96056]
[1779999898580,29.35,73504.96,0.0,-0.58698,0.00018,27.96056]
[1779999898585,29.35,73504.96,0.0,-0.58698,0.00018,27.96056]
[1779999898606,29.35,73504.96,0.0,-0.58698,0.00018,27.96056]
[1779999898655,29.35,73504.96,0.0,-0.58698,0.00018,27.96056]
[1779999898660,29.35,73504.96,0.0,-0.58698,0.00018,27.96056]
[1779999899215,29.35,73504.96,0.0,-0.58698,0.00018,27.96051]
[1779999899220,29.35,73504.96,0.0,-0.58698,0.00018,27.96051]
[1779999899465,29.35,73504.96,0.0,-0.58698,0.00018,27.96051]
[1779999907370,29.34,73505.24,0.0,-0.58695,0.00018,27.96103]
[1779999913216,29.34,73505.4,0.0,-0.58695,0.00018,27.96121]
[1779999918486,29.33,73505.89,0.0,-0.58687,0.00018,27.96258]
[1779999924293,29.33,73505.37,0.0,-0.58699,0.00018,27.96057]
[1779999929245,29.32,73506.06,0.0,-0.58687,0.00018,27.96265]
[1779999931341,29.32,73513.22,0.0,-0.58557,0.00019,27.983]
[1779999934364,29.3,73519.81,0.0,-0.5844,0.00019,28.00352]
[1779999938628,29.26,73526.52,0.0,-0.58329,0.00019,28.02295]
[1779999941411,29.26,73532.0,0.0,-0.58228,0.00019,28.0402]
[1779999946446,29.26,73532.91,0.0,-0.58212,0.00019,28.04292]
[1779999951503,29.25,73532.44,0.0,-0.58221,0.00019,28.04133]
[1779999956537,29.24,73525.64,0.0,-0.58352,0.00019,28.01909]
[1779999961573,29.23,73524.55,0.0,-0.58375,0.00019,28.01525]
[1779999966609,29.23,73524.06,0.0,-0.58385,0.00019,28.01346]
[1779999967710,29.23,73516.78,0.0,-0.58521,0.00019,27.98995]
[1779999968842,29.22,73506.4,0.0,-0.58716,0.00019,27.95537]
[1779999970637,29.22,73505.62,0.0,-0.58731,0.00019,27.95271]
[1779999975671,29.21,73508.63,0.0,-0.58676,0.00019,27.96255]
[1779999981715,29.21,73509.69,0.0,-0.58658,0.00019,27.96587]
[1779999986749,29.21,73508.12,0.0,-0.58688,0.00019,27.96054]
[1779999991784,29.2,73506.56,0.0,-0.58719,0.00019,27.95229]
[1779999996821,29.2,73507.25,0.0,-0.58707,0.00019,27.95445]
[1779999998316,29.2,73507.25,0.0,-0.58707,0.00019,27.95445]
[1780000003870,29.2,73505.17,0.0,-0.58747,0.00019,27.94731]
[1780000009911,29.19,73504.71,0.0,-0.58757,0.00019,27.94557]
[1780000012529,29.19,73505.04,0.0,-0.58751,0.00019,27.9466]
[1780000017968,29.19,73502.16,0.0,-0.58806,0.00019,27.93678]
[1780000023010,29.19,73501.34,0.0,-0.58822,0.00019,27.93387]
[1780000028046,29.18,73498.43,0.0,-0.58877,0.00019,27.92393]
[1780000032784,29.18,73500.2,0.0,-0.58845,0.00019,27.92975]
[1780000033774,29.18,73510.89,0.0,-0.58647,0.00019,27.96528]
[1780000034230,29.18,73510.89,0.0,-0.58647,0.00019,27.96528]
[1780000034510,29.18,73510.89,0.0,-0.58647,0.00019,27.96528]
[1780000034692,29.18,73523.17,0.0,-0.58418,0.00019,28.00528]
[1780000036102,29.18,73526.74,0.0,-0.58352,0.00019,28.01674]
[1780000038840,29.18,73530.23,0.0,-0.58287,0.00019,28.02784]
[1780000043149,29.18,73535.9,0.0,-0.58182,0.00019,28.04569]
[1780000044600,29.18,73535.9,0.0,-0.58182,0.00019,28.04569]
[1780000050201,29.17,73534.27,0.0,-0.58213,0.00019,28.0404]
[1780000055235,29.17,73533.09,0.0,-0.58237,0.00019,28.03367]
[1780000060270,29.17,73535.74,0.0,-0.58188,0.00019,28.04198]
[1780000061505,29.17,73535.74,0.0,-0.58188,0.00019,28.04198]
[1780000067321,29.17,73530.95,0.0,-0.58277,0.00019,28.02677]
[1780000072355,29.17,73532.79,0.0,-0.58243,0.00019,28.03259]
[1780000077390,29.17,73538.08,0.0,-0.58145,0.00019,28.04922]
[1780000082426,29.17,73538.95,0.0,-0.58129,0.00019,28.05189]
[1780000084787,29.17,73538.95,0.0,-0.58129,0.00019,28.05188]
[1780000086880,29.17,73539.83,0.0,-0.58113,0.00019,28.05461]
[1780000092500,29.17,73536.97,0.0,-0.58166,0.00019,28.04567]
[1780000097532,29.17,73537.58,0.0,-0.58155,0.00019,28.0476]
[1780000102566,29.17,73536.84,0.0,-0.58168,0.00019,28.04529]
[1780000107601,29.17,73537.68,0.0,-0.58153,0.00019,28.04794]
[1780000112638,29.17,73539.8,0.0,-0.58114,0.00019,28.05166]
[1780000118679,29.17,73542.2,0.0,-0.58069,0.00019,28.05914]
[1780000122825,29.17,73543.42,0.0,-0.58046,0.00019,28.06293]
[1780000128347,29.17,73549.54,0.0,-0.57932,0.00019,28.08178]
[1780000128442,29.17,73549.54,0.0,-0.57932,0.00019,28.08178]
[1780000129121,29.17,73549.54,0.0,-0.57932,0.00019,28.08178]
[1780000129978,29.17,73558.25,0.0,-0.5777,0.00019,28.10822]
[1780000132891,29.17,73560.0,0.0,-0.57737,0.00019,28.11345]
[1780000132900,29.17,73560.0,0.0,-0.57737,0.00019,28.11345]
[1780000132943,29.17,73560.0,0.0,-0.57737,0.00019,28.11345]
[1780000135818,29.16,73570.41,0.0,-0.57544,0.00019,28.14417]
[1780000140842,29.16,73569.42,0.0,-0.57564,0.00019,28.14108]
[1780000145877,29.15,73568.7,0.0,-0.57579,0.00019,28.13868]
[1780000151087,29.15,73567.95,0.0,-0.57595,0.00019,28.13631]
[1780000157987,29.14,73574.29,0.0,-0.57478,0.00019,28.1547]
[1780000158088,29.14,73576.42,0.0,-0.57438,0.00019,28.16088]
[1780000165012,29.14,73575.22,0.0,-0.57462,0.00019,28.15724]
[1780000166482,29.13,73575.53,0.0,-0.57456,0.00019,28.15812]
[1780000166600,29.13,73575.53,0.0,-0.57456,0.00019,28.15812]
[1780000167026,29.13,73575.85,0.0,-0.5745,0.00019,28.15902]
[1780000168414,29.13,73576.18,0.0,-0.57444,0.00019,28.15996]
[1780000168470,29.13,73576.18,0.0,-0.57444,0.00019,28.15996]
[1780000169040,29.13,73575.61,0.0,-0.57455,0.00019,28.15828]
[1780000174074,29.13,73572.79,0.0,-0.5751,0.00019,28.147]
[1780000180116,29.13,73572.79,0.0,-0.57511,0.00019,28.14686]
[1780000185151,29.12,73573.0,0.0,-0.57507,0.00019,28.14735]
[1780000187199,29.12,73563.34,0.0,-0.57689,0.00019,28.11871]
[1780000190187,29.12,73559.97,0.0,-0.57753,0.00019,28.10851]
[1780000195074,29.12,73560.89,0.0,-0.57736,0.00019,28.11118]
[1780000195221,29.12,73558.94,0.0,-0.57773,0.00019,28.10528]
[1780000200473,29.11,73558.55,0.0,-0.57781,0.00019,28.10399]
[1780000207152,29.11,73558.1,0.0,-0.5779,0.00019,28.10252]
[1780000212343,29.11,73562.8,0.0,-0.57703,0.00019,28.11653]
[1780000218078,29.11,73565.36,0.0,-0.57656,0.00019,28.12409]
[1780000218113,29.11,73565.67,0.0,-0.5765,0.00019,28.12497]
[1780000218876,29.11,73565.67,0.0,-0.5765,0.00019,28.12497]
[1780000218939,29.11,73565.67,0.0,-0.5765,0.00019,28.12497]
[1780000219040,29.1,73567.35,0.0,-0.57619,0.00019,28.12995]
[1780000220024,29.1,73572.91,0.0,-0.57515,0.00019,28.14632]
[1780000223494,29.1,73573.68,0.0,-0.57501,0.00019,28.14852]
[1780000223522,29.1,73578.71,0.0,-0.57407,0.00019,28.16315]
[1780000226745,29.1,73581.56,0.0,-0.57354,0.00019,28.17135]
[1780000226777,29.1,73581.56,0.0,-0.57354,0.00019,28.17135]
[1780000226970,29.1,73574.48,0.0,-0.57487,0.00019,28.15076]
[1780000232481,29.1,73569.86,0.0,-0.57575,0.00019,28.13411]
[1780000237515,29.09,73567.85,0.0,-0.57614,0.00019,28.12799]
[1780000242552,29.09,73566.55,0.0,-0.57639,0.00019,28.12398]
[1780000247588,29.09,73560.22,0.0,-0.57759,0.00019,28.10487]
[1780000252625,29.08,73559.93,0.0,-0.57765,0.00019,28.1039]
[1780000257104,29.08,73554.53,0.0,-0.57867,0.00019,28.08741]
[1780000262343,29.08,73554.66,0.0,-0.57865,0.00019,28.08771]
[1780000263310,29.08,73543.13,0.0,-0.58082,0.00019,28.05207]
[1780000263479,29.08,73543.13,0.0,-0.58082,0.00019,28.05207]
[1780000263952,29.08,73535.22,0.0,-0.5823,0.00019,28.02718]
[1780000264708,29.08,73535.22,0.0,-0.5823,0.00019,28.02718]
[1780000265408,29.08,73535.22,0.0,-0.5823,0.00019,28.02718]
[1780000265502,29.08,73535.22,0.0,-0.5823,0.00019,28.02718]
[1780000266044,29.08,73533.34,0.0,-0.58265,0.00019,28.02121]
[1780000266653,29.08,73533.34,0.0,-0.58265,0.00019,28.02121]
[1780000266661,29.08,73533.34,0.0,-0.58265,0.00019,28.02121]
[1780000266685,29.08,73533.34,0.0,-0.58265,0.00019,28.02121]
[1780000266787,29.08,73527.28,0.0,-0.58378,0.00019,28.00181]
[1780000269742,29.08,73522.23,0.0,-0.58472,0.00019,27.98547]
[1780000271069,29.08,73522.23,0.0,-0.58472,0.00019,27.98547]
[1780000276794,29.08,73522.65,0.0,-0.58464,0.00019,27.9869]
[1780000281840,29.08,73521.98,0.0,-0.58476,0.00019,27.98477]
[1780000287118,29.08,73521.5,0.0,-0.58485,0.00019,27.98325]
[1780000291111,29.08,73529.41,0.0,-0.58338,0.00019,28.0059]
[1780000292472,29.08,73529.41,0.0,-0.58338,0.00019,28.0059]
[1780000296737,29.08,73534.5,0.0,-0.58243,0.00019,28.02213]
[1780000298729,29.08,73537.9,0.0,-0.58179,0.00019,28.03288]
[1780000298961,29.08,73536.49,0.0,-0.58206,0.00019,28.02842]
[1780000300150,29.08,73536.49,0.0,-0.58206,0.00019,28.02842]
[1780000306008,29.08,73535.21,0.0,-0.5823,0.00019,28.02435]
[1780000311251,29.08,73534.18,0.0,-0.58249,0.00019,28.02108]
[1780000315971,29.08,73534.84,0.0,-0.58237,0.00019,28.02317]
[1780000317882,29.08,73534.77,0.0,-0.58238,0.00019,28.02295]
[1780000318020,29.08,73534.77,0.0,-0.58238,0.00019,28.02295]
[1780000319126,29.08,73548.57,0.0,-0.5798,0.00019,28.06617]
[1780000320133,29.08,73551.9,0.0,-0.57917,0.00019,28.07642]
[1780000321749,29.08,73556.53,0.0,-0.57831,0.00019,28.09055]
[1780000321766,29.08,73556.53,0.0,-0.57831,0.00019,28.09055]
[1780000322217,29.08,73556.53,0.0,-0.57831,0.00019,28.09055]
[1780000323405,29.08,73562.56,0.0,-0.57718,0.00019,28.10874]
[1780000325780,29.08,73565.98,0.0,-0.57654,0.00019,28.11893]
[1780000326189,29.08,73565.98,0.0,-0.57654,0.00019,28.11893]
[1780000328232,29.08,73571.78,0.0,-0.57546,0.00019,28.13607]
[1780000333267,29.08,73573.94,0.0,-0.57506,0.00019,28.14236]
[1780000338306,29.07,73571.01,0.0,-0.57561,0.00019,28.13371]
[1780000343341,29.07,73573.78,0.0,-0.57509,0.00019,28.14181]
[1780000348375,29.07,73575.73,0.0,-0.57473,0.00019,28.14749]
[1780000349948,29.07,73575.92,0.0,-0.57469,0.00019,28.14804]
[1780000350034,29.07,73575.92,0.0,-0.57469,0.00019,28.14804]
[1780000350390,29.07,73574.98,0.0,-0.57487,0.00019,28.14528]
[1780000355425,29.07,73576.06,0.0,-0.57468,0.00019,28.1455]
[1780000360461,29.07,73576.68,0.0,-0.57456,0.00019,28.1473]
[1780000361717,29.07,73576.68,0.0,-0.57456,0.00019,28.1473]
[1780000361815,29.07,73576.68,0.0,-0.57456,0.00019,28.1473]
[1780000361829,29.07,73575.7,0.0,-0.57474,0.00019,28.14444]
[1780000363483,29.07,73569.85,0.0,-0.57584,0.00019,28.12724]
[1780000368518,29.07,73567.83,0.0,-0.57622,0.00019,28.12121]
[1780000370531,29.07,73560.72,0.0,-0.57756,0.00019,28.0999]
[1780000375566,29.07,73560.17,0.0,-0.57767,0.00019,28.09814]
[1780000380600,29.07,73563.12,0.0,-0.57712,0.00019,28.10693]
[1780000385635,29.06,73567.01,0.0,-0.5764,0.00019,28.11849]
[1780000391831,29.06,73567.89,0.0,-0.57624,0.00019,28.12102]
[1780000397721,29.06,73566.42,0.0,-0.57652,0.00019,28.11655]
[1780000402759,29.06,73567.3,0.0,-0.57636,0.00019,28.11912]
[1780000407793,29.06,73566.46,0.0,-0.57652,0.00019,28.11654]
[1780000412827,29.06,73566.49,0.0,-0.57653,0.00019,28.11363]
[1780000417863,29.05,73565.52,0.0,-0.57672,0.00019,28.11068]
[1780000422898,29.05,73565.6,0.0,-0.57671,0.00019,28.11088]
[1780000427933,29.05,73565.78,0.0,-0.57667,0.00019,28.11138]
[1780000432967,29.05,73567.11,0.0,-0.57643,0.00019,28.11532]
[1780000438003,29.05,73568.24,0.0,-0.57622,0.00019,28.11866]
[1780000443039,29.05,73569.74,0.0,-0.57594,0.00019,28.12311]
[1780000448145,29.05,73570.95,0.0,-0.57571,0.00019,28.12667]
[1780000448154,29.05,73578.06,0.0,-0.57437,0.00019,28.14754]
[1780000454120,29.05,73577.74,0.0,-0.57443,0.00019,28.14664]
[1780000456136,29.05,73570.07,0.0,-0.57587,0.00019,28.12412]
[1780000457880,29.05,73567.12,0.0,-0.57642,0.00019,28.11536]
[1780000458150,29.05,73564.28,0.0,-0.57696,0.00019,28.10686]
[1780000459333,29.05,73553.43,0.0,-0.57899,0.00019,28.07395]
[1780000459936,29.05,73553.43,0.0,-0.57899,0.00019,28.07395]
[1780000460430,29.05,73547.7,0.0,-0.58007,0.00019,28.05627]
[1780000462326,29.05,73542.72,0.0,-0.58101,0.00019,28.04073]
[1780000468219,29.05,73540.88,0.0,-0.58135,0.00019,28.03498]
[1780000473258,29.05,73539.41,0.0,-0.58163,0.00019,28.02745]
[1780000477015,29.05,73538.72,0.0,-0.58176,0.00019,28.02529]
[1780000477108,29.05,73538.72,0.0,-0.58176,0.00019,28.02529]
[1780000477258,29.05,73538.72,0.0,-0.58176,0.00019,28.02529]
[1780000477324,29.05,73538.72,0.0,-0.58176,0.00019,28.02529]
[1780000482873,29.05,73535.92,0.0,-0.58228,0.00019,28.01648]
[1780000483211,29.05,73535.92,0.0,-0.58228,0.00019,28.01648]
[1780000487355,29.05,73526.61,0.0,-0.58402,0.00019,27.98672]
[1780000492535,29.05,73526.29,0.0,-0.58408,0.00019,27.98575]
[1780000498433,29.06,73524.86,0.0,-0.58434,0.00019,27.98122]
[1780000503472,29.06,73525.2,0.0,-0.58427,0.00019,27.9824]
[1780000508506,29.06,73525.29,0.0,-0.58425,0.00019,27.98268]
[1780000514555,29.06,73525.15,0.0,-0.58428,0.00019,27.98221]
[1780000517577,29.06,73530.34,0.0,-0.58331,0.00019,27.99894]
[1780000522768,29.06,73530.67,0.0,-0.58325,0.00019,28.0]
[1780000524285,29.06,73530.67,0.0,-0.58325,0.00019,28.0]
[1780000524339,29.06,73530.67,0.0,-0.58325,0.00019,28.0]
[1780000527371,29.06,73535.3,0.0,-0.58238,0.00019,28.0148]
[1780000527427,29.06,73535.3,0.0,-0.58238,0.00019,28.0148]
[1780000532839,29.06,73538.89,0.0,-0.58171,0.00019,28.02333]
[1780000538724,29.06,73541.39,0.0,-0.58123,0.00019,28.03127]
[1780000543758,29.06,73543.86,0.0,-0.58077,0.00019,28.03908]
[1780000548793,29.07,73546.68,0.0,-0.58023,0.00019,28.04791]
[1780000549799,29.07,73552.67,0.0,-0.57911,0.00019,28.0664]
[1780000551820,29.07,73547.8,0.0,-0.58002,0.00019,28.05139]
[1780000556850,29.07,73548.01,0.0,-0.57998,0.00019,28.0521]
[1780000561886,29.07,73548.95,0.0,-0.5798,0.00019,28.05506]
[1780000566921,29.07,73550.47,0.0,-0.57951,0.00019,28.05981]
[1780000572608,29.07,73551.74,0.0,-0.57927,0.00019,28.06375]
[1780000576991,29.07,73558.12,0.0,-0.57807,0.00019,28.08324]
[1780000582027,29.07,73560.31,0.0,-0.57766,0.00019,28.08985]
[1780000587158,29.07,73559.88,0.0,-0.57774,0.00019,28.08855]
[1780000593260,29.07,73558.6,0.0,-0.578,0.00019,28.08171]
[1780000599148,29.07,73558.02,0.0,-0.57811,0.00019,28.07993]
[1780000604186,29.07,73557.67,0.0,-0.57817,0.00019,28.07884]
[1780000609219,29.07,73555.51,0.0,-0.57858,0.00019,28.07226]
[1780000614254,29.07,73555.55,0.0,-0.57857,0.00019,28.07237]
[1780000619290,29.07,73555.3,0.0,-0.57862,0.00019,28.07159]
[1780000624324,29.07,73556.24,0.0,-0.57845,0.00019,28.07444]
[1780000630366,29.07,73556.36,0.0,-0.57843,0.00019,28.07478]
[1780000636408,29.07,73556.4,0.0,-0.57842,0.00019,28.07487]
[1780000641443,29.06,73556.48,0.0,-0.57841,0.00019,28.07509]
[1780000646477,29.06,73556.81,0.0,-0.57835,0.00019,28.07606]
[1780000651514,29.06,73556.68,0.0,-0.57838,0.00019,28.07271]
[1780000658562,29.06,73554.47,0.0,-0.5788,0.00019,28.06594]
[1780000663597,29.06,73554.21,0.0,-0.57885,0.00019,28.06512]
[1780000668631,29.06,73554.75,0.0,-0.57875,0.00019,28.06676]
[1780000673668,29.06,73555.52,0.0,-0.57861,0.00019,28.06909]
[1780000678703,29.06,73555.42,0.0,-0.57863,0.00019,28.06876]
[1780000683738,29.06,73553.05,0.0,-0.57907,0.00019,28.06149]
[1780000688773,29.06,73547.96,0.0,-0.58003,0.00019,28.0458]
[1780000693966,29.06,73547.85,0.0,-0.58005,0.00019,28.04549]
[1780000697706,29.06,73547.85,0.0,-0.58004,0.00019,28.04549]
[1780000697818,29.06,73548.16,0.0,-0.57999,0.00019,28.04646]
[1780000698099,29.06,73557.42,0.0,-0.57825,0.00019,28.07487]
[1780000699931,29.06,73557.42,0.0,-0.57825,0.00019,28.07487]
[1780000700032,29.06,73557.42,0.0,-0.57825,0.00019,28.07487]
[1780000700058,29.06,73567.34,0.0,-0.57639,0.00019,28.1047]
[1780000705900,29.06,73568.99,0.0,-0.57608,0.00019,28.10953]
[1780000710935,29.06,73569.35,0.0,-0.57602,0.00019,28.11053]
[1780000717983,29.06,73567.34,0.0,-0.57641,0.00019,28.10155]
[1780000724183,29.06,73567.44,0.0,-0.5764,0.00019,28.10182]
[1780000729936,29.05,73566.22,0.0,-0.57663,0.00019,28.09816]
[1780000733088,29.05,73571.2,0.0,-0.57569,0.00019,28.11296]
[1780000738124,29.06,73570.29,0.0,-0.57586,0.00019,28.1103]
[1780000740560,29.06,73570.01,0.0,-0.57591,0.00019,28.10948]
[1780000741575,29.06,73573.57,0.0,-0.57524,0.00019,28.12]
[1780000741593,29.06,73585.54,0.0,-0.57299,0.00019,28.15478]
[1780000742672,29.06,73585.54,0.0,-0.57299,0.00019,28.15478]
[1780000742751,29.06,73593.07,0.0,-0.57157,0.00019,28.17622]
[1780000743022,29.06,73593.07,0.0,-0.57157,0.00019,28.17622]
[1780000743295,29.06,73585.67,0.0,-0.57296,0.00019,28.15518]
[1780000743848,29.06,73585.67,0.0,-0.57296,0.00019,28.15518]
[1780000743999,29.06,73585.67,0.0,-0.57296,0.00019,28.15518]
[1780000744668,29.06,73585.67,0.0,-0.57296,0.00019,28.15518]
[1780000744722,29.06,73585.39,0.0,-0.57302,0.00019,28.15435]
[1780000751349,29.05,73584.82,0.0,-0.57314,0.00019,28.15255]
[1780000757744,29.04,73586.33,0.0,-0.57289,0.00019,28.15644]
[1780000757834,29.04,73586.33,0.0,-0.57289,0.00019,28.15644]
[1780000757774,29.04,73587.35,0.0,-0.5727,0.00019,28.15925]
[1780000759270,29.04,73579.03,0.0,-0.57427,0.00019,28.13519]
[1780000760284,29.04,73573.99,0.0,-0.57522,0.00019,28.12044]
[1780000766319,29.03,73570.16,0.0,-0.57595,0.00019,28.10905]
[1780000771355,29.03,73568.99,0.0,-0.57618,0.00019,28.10258]
[1780000776390,29.03,73567.72,0.0,-0.57642,0.00019,28.09873]
[1780000781424,29.03,73568.14,0.0,-0.57635,0.00019,28.09991]
[1780000786460,29.03,73568.49,0.0,-0.57629,0.00019,28.10089]
[1780000791495,29.03,73567.07,0.0,-0.57656,0.00019,28.0966]
[1780000796529,29.02,73567.25,0.0,-0.57653,0.00019,28.09707]
[1780000801567,29.02,73568.35,0.0,-0.57633,0.00019,28.10029]
[1780000806600,29.02,73568.11,0.0,-0.57638,0.00019,28.09952]
[1780000814813,29.02,73567.99,0.0,-0.57641,0.00019,28.09908]
[1780000819692,29.02,73573.94,0.0,-0.57529,0.00019,28.11667]
[1780000823720,29.02,73578.78,0.0,-0.57438,0.00019,28.13087]
[1780000828754,29.02,73579.11,0.0,-0.57432,0.00019,28.13184]
[1780000833789,29.02,73577.37,0.0,-0.57466,0.00019,28.12375]
[1780000839830,29.01,73577.68,0.0,-0.57462,0.00019,28.12444]
[1780000844867,29.01,73578.12,0.0,-0.57455,0.00019,28.12555]
[1780000849901,29.0,73578.97,0.0,-0.5744,0.00019,28.12786]
[1780000854936,29.0,73580.94,0.0,-0.57404,0.00019,28.13344]
[1780000859973,28.99,73580.54,0.0,-0.57413,0.00019,28.13212]
[1780000865171,28.99,73583.64,0.0,-0.57355,0.00019,28.14095]
[1780000871052,28.99,73586.61,0.0,-0.57301,0.00019,28.1493]
[1780000876086,28.98,73584.98,0.0,-0.57333,0.00019,28.14443]
[1780000881120,28.98,73582.83,0.0,-0.57375,0.00019,28.13804]
[1780000886158,28.97,73583.49,0.0,-0.57364,0.00019,28.13979]
[1780000892202,28.97,73584.04,0.0,-0.57354,0.00019,28.13841]
[1780000897233,28.97,73582.31,0.0,-0.57388,0.00019,28.13324]
[1780000902269,28.96,73582.98,0.0,-0.57377,0.00019,28.13502]
[1780000907304,28.96,73583.68,0.0,-0.57365,0.00019,28.13688]
[1780000912339,28.96,73583.58,0.0,-0.57367,0.00019,28.13653]
[1780000917960,28.96,73583.41,0.0,-0.5737,0.00019,28.13613]
[1780000927444,28.96,73582.98,0.0,-0.57377,0.00019,28.13506]
[1780000932479,28.96,73583.25,0.0,-0.57373,0.00019,28.13568]
[1780000937513,28.95,73581.97,0.0,-0.57398,0.00019,28.13177]
[1780000942549,28.95,73581.76,0.0,-0.57402,0.00019,28.13115]
[1780000948591,28.96,73583.24,0.0,-0.57373,0.00019,28.13558]
[1780000953630,28.96,73577.71,0.0,-0.57478,0.00019,28.11663]
[1780000958662,28.96,73573.78,0.0,-0.57552,0.00019,28.10508]
[1780000963704,28.96,73576.44,0.0,-0.57501,0.00019,28.11296]
[1780000968735,28.96,73577.06,0.0,-0.57489,0.00019,28.11483]
[1780000973768,28.96,73575.6,0.0,-0.57517,0.00019,28.11056]
[1780000977796,28.96,73581.89,0.0,-0.57398,0.00019,28.129]
[1780000982832,28.97,73583.67,0.0,-0.57364,0.00019,28.13423]
[1780000987868,28.97,73578.41,0.0,-0.57462,0.00019,28.11899]
[1780000992902,28.97,73581.4,0.0,-0.57406,0.00019,28.12777]
[1780000998944,28.97,73581.52,0.0,-0.57403,0.00019,28.1282]
[1780001003979,28.97,73582.9,0.0,-0.57376,0.00019,28.13227]
[1780001007003,28.97,73588.69,0.0,-0.57267,0.00019,28.14896]
[1780001008016,28.97,73599.09,0.0,-0.57071,0.00019,28.17837]
[1780001009015,28.97,73599.36,0.0,-0.57066,0.00019,28.17908]
[1780001009384,28.97,73599.36,0.0,-0.57066,0.00019,28.17908]
[1780001009872,28.97,73599.36,0.0,-0.57066,0.00019,28.17908]
[1780001010361,28.97,73598.81,0.0,-0.57077,0.00019,28.1775]
[1780001010681,28.97,73598.81,0.0,-0.57077,0.00019,28.1775]
[1780001010862,28.97,73598.81,0.0,-0.57077,0.00019,28.1775]
[1780001011031,28.97,73608.54,0.0,-0.56894,0.00019,28.20149]
[1780001012038,28.97,73618.98,0.0,-0.56696,0.00019,28.22977]
[1780001013043,28.97,73618.98,0.0,-0.56696,0.00019,28.22977]
[1780001013095,28.97,73618.98,0.0,-0.56696,0.00019,28.22977]
[1780001013131,28.97,73619.61,0.0,-0.56684,0.00019,28.23148]
[1780001019092,28.97,73619.9,0.0,-0.56678,0.00019,28.23237]
[1780001024124,28.98,73620.65,0.0,-0.56663,0.00019,28.23447]
[1780001027784,28.98,73617.91,0.0,-0.56714,0.00019,28.22721]
[1780001028150,28.98,73616.99,0.0,-0.56731,0.00019,28.22477]
[1780001033186,28.98,73617.53,0.0,-0.5672,0.00019,28.22633]
[1780001037267,28.99,73622.63,0.0,-0.56623,0.00019,28.23999]
[1780001043256,28.99,73629.76,0.0,-0.56487,0.00019,28.2588]
[1780001048290,28.99,73630.86,0.0,-0.56466,0.00019,28.2617]
[1780001053326,28.99,73627.23,0.0,-0.56534,0.00019,28.25229]
[1780001058361,28.99,73626.61,0.0,-0.56546,0.00019,28.25072]
[1780001066049,28.99,73625.15,0.0,-0.56573,0.00019,28.24691]
[1780001067634,29.0,73626.65,0.0,-0.56544,0.00019,28.25095]
[1780001067922,29.0,73626.65,0.0,-0.56544,0.00019,28.25095]
[1780001069447,29.0,73615.81,0.0,-0.56749,0.00019,28.2222]
[1780001071459,29.0,73611.76,0.0,-0.56826,0.00019,28.20833]
[1780001076664,29.0,73611.63,0.0,-0.56829,0.00019,28.20789]
[1780001082539,28.99,73609.77,0.0,-0.56865,0.00019,28.20274]
[1780001089587,28.99,73610.88,0.0,-0.56845,0.00019,28.20565]
[1780001094623,28.99,73611.43,0.0,-0.56835,0.00019,28.20704]
[1780001096806,28.99,73616.51,0.0,-0.5674,0.00019,28.22073]
[1780001101689,28.99,73612.45,0.0,-0.56816,0.00019,28.20982]
[1780001101858,28.99,73612.45,0.0,-0.56816,0.00019,28.20982]
[1780001101905,28.99,73603.82,0.0,-0.56979,0.00019,28.18618]
[1780001102391,28.99,73603.82,0.0,-0.56979,0.00019,28.18618]
[1780001102658,28.99,73603.82,0.0,-0.56979,0.00019,28.18618]
[1780001103125,28.99,73592.91,0.0,-0.57185,0.00019,28.1556]
[1780001103689,28.99,73592.91,0.0,-0.57185,0.00019,28.15564]
[1780001105701,28.99,73585.08,0.0,-0.57332,0.00019,28.13332]
[1780001106409,28.99,73585.08,0.0,-0.57332,0.00019,28.13332]
[1780001112751,28.99,73583.6,0.0,-0.57359,0.00019,28.12923]
[1780001117786,29.0,73583.01,0.0,-0.57369,0.00019,28.12765]
[1780001122821,29.0,73583.78,0.0,-0.57354,0.00019,28.12999]
[1780001127856,29.0,73584.13,0.0,-0.57348,0.00019,28.13084]
[1780001132893,28.99,73582.14,0.0,-0.57387,0.00019,28.12205]
[1780001137928,29.0,73581.85,0.0,-0.57392,0.00019,28.12131]
[1780001138569,29.0,73581.85,0.0,-0.57392,0.00019,28.12131]
[1780001138733,29.0,73581.85,0.0,-0.57392,0.00019,28.12131]
[1780001138936,29.0,73581.65,0.0,-0.57396,0.00019,28.12075]
[1780001139942,29.0,73569.7,0.0,-0.57621,0.00019,28.08563]
[1780001140952,29.0,73566.41,0.0,-0.57683,0.00019,28.0758]
[1780001144110,29.0,73561.3,0.0,-0.57779,0.00019,28.06038]
[1780001149007,28.99,73555.31,0.0,-0.57892,0.00019,28.04207]
[1780001153035,28.99,73551.16,0.0,-0.5797,0.00019,28.02927]
[1780001158069,28.99,73546.79,0.0,-0.58052,0.00019,28.01568]
[1780001163104,28.99,73547.53,0.0,-0.58038,0.00019,28.01801]
[1780001168140,29.0,73545.42,0.0,-0.58078,0.00019,28.01146]
[1780001173177,29.0,73549.98,0.0,-0.57992,0.00019,28.0257]
[1780001178210,29.0,73550.14,0.0,-0.57989,0.00019,28.02622]
[1780001183245,29.0,73549.6,0.0,-0.57999,0.00019,28.02458]
[1780001187273,29.0,73562.79,0.0,-0.5775,0.00019,28.06499]
[1780001188280,29.0,73567.68,0.0,-0.57658,0.00019,28.07965]
[1780001194322,28.99,73569.39,0.0,-0.57628,0.00019,28.08169]
[1780001197845,28.99,73570.99,0.0,-0.57598,0.00019,28.08639]
[1780001197972,28.99,73570.99,0.0,-0.57598,0.00019,28.08639]
[1780001198352,28.99,73571.42,0.0,-0.5759,0.00019,28.08765]
[1780001199359,28.99,73578.28,0.0,-0.57461,0.00019,28.10784]
[1780001200366,28.99,73583.69,0.0,-0.57359,0.00019,28.12357]
[1780001205401,28.99,73581.66,0.0,-0.57397,0.00019,28.11769]
[1780001210434,28.99,73580.59,0.0,-0.57418,0.00019,28.11458]
[1780001215470,28.99,73581.69,0.0,-0.57397,0.00019,28.11779]
[1780001221239,28.99,73580.03,0.0,-0.57428,0.00019,28.11298]
[1780001221497,28.99,73580.04,0.0,-0.57428,0.00019,28.11302]
[1780001221569,28.99,73580.04,0.0,-0.57428,0.00019,28.11302]
[1780001222230,28.99,73570.22,0.0,-0.57613,0.00019,28.08411]
[1780001223534,28.99,73566.86,0.0,-0.57676,0.00019,28.07407]
[1780001228561,28.99,73567.44,0.0,-0.57665,0.00019,28.07576]
[1780001233598,28.99,73570.04,0.0,-0.57617,0.00019,28.08346]
[1780001235612,28.99,73575.29,0.0,-0.57518,0.00019,28.09898]
[1780001241654,28.99,73576.36,0.0,-0.57499,0.00019,28.10205]
[1780001246689,28.99,73580.35,0.0,-0.57424,0.00019,28.11368]
[1780001251730,28.99,73582.28,0.0,-0.57388,0.00019,28.11634]
[1780001256765,28.99,73582.79,0.0,-0.57379,0.00019,28.11782]
[1780001261801,28.99,73581.48,0.0,-0.57403,0.00019,28.11403]
[1780001266836,28.99,73580.7,0.0,-0.57418,0.00019,28.11177]
[1780001271871,28.99,73580.35,0.0,-0.57424,0.00019,28.11077]
[1780001276930,28.99,73580.32,0.0,-0.57425,0.00019,28.1107]
[1780001285969,28.99,73580.26,0.0,-0.57426,0.00019,28.11058]
[1780001291005,28.99,73580.02,0.0,-0.5743,0.00019,28.10991]
[1780001293021,28.99,73585.32,0.0,-0.5733,0.00019,28.12529]
[1780001294047,28.99,73585.32,0.0,-0.5733,0.00019,28.12529]
[1780001294243,28.99,73585.32,0.0,-0.5733,0.00019,28.12529]
[1780001294435,28.99,73588.8,0.0,-0.57264,0.00019,28.13529]
[1780001295209,28.99,73588.8,0.0,-0.57264,0.00019,28.13529]
[1780001295303,28.99,73588.8,0.0,-0.57264,0.00019,28.13529]
[1780001295462,28.99,73601.95,0.0,-0.57016,0.00019,28.17238]
[1780001296485,28.99,73601.65,0.0,-0.57022,0.00019,28.17152]
[1780001296523,28.99,73601.65,0.0,-0.57022,0.00019,28.17152]
[1780001297049,28.99,73600.34,0.0,-0.57047,0.00019,28.16782]
[1780001298523,28.99,73598.33,0.0,-0.57085,0.00019,28.16216]
[1780001307121,28.99,73596.65,0.0,-0.57115,0.00019,28.15769]
[1780001312172,29.0,73591.16,0.0,-0.57218,0.00019,28.1394]
[1780001314493,29.0,73580.29,0.0,-0.57422,0.00019,28.10818]
[1780001314561,29.0,73580.29,0.0,-0.57422,0.00019,28.10818]
[1780001315204,29.0,73578.47,0.0,-0.57457,0.00019,28.1029]
[1780001320237,29.0,73577.8,0.0,-0.57469,0.00019,28.10102]
[1780001325273,29.0,73577.77,0.0,-0.57469,0.00019,28.101]
[1780001330308,29.01,73576.87,0.0,-0.57485,0.00019,28.09843]
[1780001335344,29.01,73576.67,0.0,-0.57489,0.00019,28.09789]
[1780001340377,29.01,73576.01,0.0,-0.57501,0.00019,28.096]
[1780001340569,29.01,73576.01,0.0,-0.57501,0.00019,28.096]
[1780001340624,29.01,73576.01,0.0,-0.57501,0.00019,28.096]
[1780001341385,29.01,73577.32,0.0,-0.57476,0.00019,28.09984]
[1780001342391,29.01,73585.98,0.0,-0.57313,0.00019,28.12497]
[1780001343399,29.01,73592.56,0.0,-0.57189,0.00019,28.14376]
[1780001346421,29.01,73592.65,0.0,-0.57186,0.00019,28.14408]
[1780001351454,29.01,73592.46,0.0,-0.57189,0.00019,28.14366]
[1780001356490,29.02,73592.93,0.0,-0.57179,0.00019,28.14513]
[1780001361524,29.02,73591.65,0.0,-0.57202,0.00019,28.14165]
[1780001366560,29.03,73591.26,0.0,-0.57208,0.00019,28.14069]
[1780001371594,29.03,73591.17,0.0,-0.5721,0.00019,28.13766]
[1780001376630,29.03,73594.53,0.0,-0.57145,0.00019,28.14733]
[1780001381668,29.04,73593.65,0.0,-0.5716,0.00019,28.14502]
[1780001385693,29.04,73588.35,0.0,-0.57259,0.00019,28.1301]
[1780001390728,29.05,73584.07,0.0,-0.57339,0.00019,28.11795]
[1780001395765,29.05,73584.84,0.0,-0.57324,0.00019,28.12027]
[1780001401389,29.05,73584.76,0.0,-0.57325,0.00019,28.12013]
[1780001402814,29.05,73579.85,0.0,-0.57416,0.00019,28.10601]
[1780001407849,29.06,73579.57,0.0,-0.57421,0.00019,28.1053]
[1780001412885,29.06,73579.73,0.0,-0.57417,0.00019,28.10585]
[1780001416914,29.06,73584.94,0.0,-0.57319,0.00019,28.12096]
[1780001421949,29.06,73586.47,0.0,-0.57289,0.00019,28.12546]
[1780001427112,29.06,73586.95,0.0,-0.5728,0.00019,28.1269]
[1780001433028,29.07,73589.35,0.0,-0.57234,0.00019,28.13097]
[1780001438064,29.06,73592.17,0.0,-0.57183,0.00019,28.13873]
[1780001443099,29.05,73596.3,0.0,-0.57107,0.00019,28.15011]
[1780001448133,29.05,73595.22,0.0,-0.57129,0.00019,28.14684]
[1780001453169,29.04,73594.47,0.0,-0.57145,0.00019,28.14449]
[1780001458203,29.04,73590.38,0.0,-0.57224,0.00019,28.1327]
[1780001463245,29.03,73590.03,0.0,-0.57232,0.00019,28.1315]
[1780001468275,29.02,73589.91,0.0,-0.57236,0.00019,28.13095]
[1780001473310,29.02,73590.01,0.0,-0.57236,0.00019,28.13103]
[1780001478345,29.01,73590.78,0.0,-0.57223,0.00019,28.13301]
[1780001483379,29.01,73593.27,0.0,-0.57177,0.00019,28.13987]
[1780001488413,29.0,73593.15,0.0,-0.57181,0.00019,28.13931]
[1780001493448,29.0,73593.51,0.0,-0.57177,0.00019,28.13719]
[1780001499659,28.99,73590.68,0.0,-0.57232,0.00019,28.12889]
[1780001505533,28.98,73588.95,0.0,-0.57267,0.00019,28.12371]
[1780001510568,28.98,73589.5,0.0,-0.57258,0.00019,28.12509]
[1780001516609,28.97,73590.0,0.0,-0.5725,0.00019,28.12629]
[1780001521646,28.97,73589.71,0.0,-0.57257,0.00019,28.12527]
[1780001526683,28.96,73591.52,0.0,-0.57224,0.00019,28.13025]
[1780001528933,28.96,73590.81,0.0,-0.57238,0.00019,28.12818]
[1780001536751,28.95,73590.74,0.0,-0.57242,0.00019,28.12764]
[1780001542793,28.94,73590.74,0.0,-0.57244,0.00019,28.12742]
[1780001548833,28.94,73590.64,0.0,-0.57247,0.00019,28.12691]
[1780001553871,28.93,73591.04,0.0,-0.57242,0.00019,28.12494]
[1780001558903,28.93,73589.73,0.0,-0.57268,0.00019,28.12101]
[1780001570519,28.93,73588.89,0.0,-0.57285,0.00019,28.11846]
[1780001573004,28.92,73582.3,0.0,-0.57412,0.00019,28.09911]
[1780001576084,28.92,73578.26,0.0,-0.57488,0.00019,28.08734]
[1780001576119,28.92,73578.26,0.0,-0.57488,0.00019,28.08734]
[1780001576146,28.92,73570.46,0.0,-0.57635,0.00019,28.06425]
[1780001577544,28.92,73570.46,0.0,-0.57635,0.00019,28.06425]
[1780001577580,28.92,73570.46,0.0,-0.57635,0.00019,28.06425]
[1780001577626,28.92,73570.03,0.0,-0.57643,0.00019,28.06298]
[1780001578974,28.92,73570.03,0.0,-0.57643,0.00019,28.06298]
[1780001579048,28.92,73570.03,0.0,-0.57643,0.00019,28.06298]
[1780001579152,28.92,73568.59,0.0,-0.5767,0.00019,28.05867]
[1780001584082,28.92,73563.4,0.0,-0.57768,0.00019,28.04306]
[1780001589119,28.92,73561.4,0.0,-0.57806,0.00019,28.03698]
[1780001594152,28.92,73561.43,0.0,-0.57805,0.00019,28.03704]
[1780001599190,28.92,73559.42,0.0,-0.57843,0.00019,28.03089]
[1780001604222,28.92,73560.99,0.0,-0.57814,0.00019,28.03567]
[1780001609258,28.92,73566.08,0.0,-0.57718,0.00019,28.05109]
[1780001614299,28.92,73569.79,0.0,-0.57649,0.00019,28.05928]
[1780001615114,28.92,73569.79,0.0,-0.57649,0.00019,28.05928]
[1780001615196,28.92,73569.79,0.0,-0.57649,0.00019,28.05928]
[1780001615304,28.92,73570.3,0.0,-0.57639,0.00019,28.0608]
[1780001620508,28.92,73572.04,0.0,-0.57606,0.00019,28.06599]
[1780001626383,28.92,73572.58,0.0,-0.57596,0.00019,28.06759]
[1780001631420,28.92,73572.29,0.0,-0.57602,0.00019,28.06673]
[1780001636454,28.92,73571.15,0.0,-0.57623,0.00019,28.06334]
[1780001641491,28.92,73569.8,0.0,-0.57649,0.00019,28.05931]
[1780001646523,28.92,73568.91,0.0,-0.57665,0.00019,28.05666]
[1780001652565,28.92,73567.77,0.0,-0.57687,0.00019,28.05324]
[1780001657601,28.92,73567.31,0.0,-0.57695,0.00019,28.05188]
[1780001663643,28.92,73566.14,0.0,-0.57717,0.00019,28.04839]
[1780001668655,28.92,73565.53,0.0,-0.57729,0.00019,28.04657]
[1780001675727,28.92,73564.67,0.0,-0.57745,0.00019,28.04111]
[1780001680762,28.93,73564.48,0.0,-0.57748,0.00019,28.04059]
[1780001685796,28.93,73563.96,0.0,-0.57758,0.00019,28.03907]
[1780001690832,28.93,73564.52,0.0,-0.57747,0.00019,28.04083]
[1780001695870,28.93,73565.37,0.0,-0.5773,0.00019,28.04347]
[1780001701072,28.93,73568.21,0.0,-0.57676,0.00019,28.05208]
[1780001702918,28.93,73562.22,0.0,-0.57789,0.00019,28.03401]
[1780001707953,28.93,73557.96,0.0,-0.57869,0.00019,28.02102]
[1780001712988,28.93,73554.83,0.0,-0.57929,0.00019,28.01139]
[1780001715518,28.93,73552.82,0.0,-0.57966,0.00019,28.00517]
[1780001715628,28.93,73552.82,0.0,-0.57966,0.00019,28.00517]
[1780001715658,28.93,73553.22,0.0,-0.57959,0.00019,28.0064]
[1780001718739,28.93,73535.71,0.0,-0.58289,0.00019,27.95126]
[1780001719005,28.93,73535.71,0.0,-0.58289,0.00019,27.95126]
[1780001719591,28.93,73535.71,0.0,-0.58289,0.00019,27.95126]
[1780001719860,28.93,73535.71,0.0,-0.58289,0.00019,27.95126]
[1780001719875,28.93,73535.71,0.0,-0.58289,0.00019,27.95126]
[1780001719879,28.93,73504.21,0.0,-0.58881,0.00019,27.84731]
[1780001720733,28.93,73504.21,0.0,-0.58881,0.00019,27.84731]
[1780001720899,28.93,73504.21,0.0,-0.58881,0.00019,27.84731]
[1780001720757,28.93,73501.68,0.0,-0.58929,0.00019,27.83869]
[1780001721095,28.93,73501.68,0.0,-0.58929,0.00019,27.83869]
[1780001721441,28.93,73501.68,0.0,-0.58929,0.00019,27.83869]
[1780001721480,28.93,73501.76,0.0,-0.58927,0.00019,27.83905]
[1780001722205,28.93,73501.76,0.0,-0.58927,0.00019,27.83905]
[1780001722293,28.93,73501.76,0.0,-0.58927,0.00019,27.83905]
[1780001722610,28.93,73501.76,0.0,-0.58927,0.00019,27.83905]
[1780001722633,28.93,73501.53,0.0,-0.58931,0.00019,27.83827]
[1780001725415,28.93,73501.8,0.0,-0.58926,0.00019,27.8392]
[1780001731306,28.93,73503.71,0.0,-0.58891,0.00019,27.84281]
[1780001737157,28.93,73504.66,0.0,-0.58873,0.00019,27.84601]
[1780001742191,28.93,73506.1,0.0,-0.58847,0.00019,27.8507]
[1780001750248,28.92,73507.67,0.0,-0.5882,0.00019,27.85568]
[1780001755284,28.92,73508.89,0.0,-0.58799,0.00019,27.85954]
[1780001758305,28.92,73513.61,0.0,-0.58711,0.00019,27.87524]
[1780001764348,28.91,73515.03,0.0,-0.58686,0.00019,27.87967]
[1780001768376,28.91,73508.57,0.0,-0.58808,0.00019,27.85785]
[1780001771589,28.91,73503.4,0.0,-0.58906,0.00019,27.84019]
[1780001772680,28.91,73503.4,0.0,-0.58906,0.00019,27.84019]
[1780001774419,28.9,73495.96,0.0,-0.59047,0.00019,27.81456]
[1780001776432,28.9,73489.94,0.0,-0.5916,0.00019,27.79364]
[1780001779241,28.9,73488.07,0.0,-0.59195,0.00019,27.78709]
[1780001779457,28.9,73482.36,0.0,-0.59303,0.00019,27.76697]
[1780001784488,28.9,73483.76,0.0,-0.59277,0.00019,27.77178]
[1780001787735,28.9,73479.97,0.0,-0.59349,0.00019,27.75829]
[1780001793551,28.9,73479.44,0.0,-0.59361,0.00019,27.75324]
[1780001799596,28.89,73480.8,0.0,-0.59336,0.00019,27.75788]
[1780001801801,28.89,73486.36,0.0,-0.59232,0.00019,27.77746]
[1780001803622,28.89,73492.69,0.0,-0.59114,0.00019,27.79954]
[1780001808657,28.89,73501.25,0.0,-0.58953,0.00019,27.82904]
[1780001812686,28.89,73504.09,0.0,-0.589,0.00019,27.83875]
[1780001817719,28.89,73506.12,0.0,-0.58863,0.00019,27.84548]
[1780001818076,28.89,73506.12,0.0,-0.58863,0.00019,27.84548]
[1780001823764,28.88,73507.54,0.0,-0.58837,0.00019,27.85003]
[1780001828799,28.88,73507.3,0.0,-0.58842,0.00019,27.84921]
[1780001833834,28.88,73507.76,0.0,-0.58833,0.00019,27.85081]
[1780001838872,28.88,73507.99,0.0,-0.58828,0.00019,27.85164]
[1780001844912,28.89,73505.41,0.0,-0.58877,0.00019,27.84294]
[1780001849948,28.89,73506.2,0.0,-0.58862,0.00019,27.84566]
[1780001854987,28.89,73505.99,0.0,-0.58866,0.00019,27.84207]
[1780001860030,28.89,73512.06,0.0,-0.58752,0.00019,27.86249]
[1780001865062,28.89,73512.44,0.0,-0.58745,0.00019,27.86373]
[1780001868082,28.88,73507.39,0.0,-0.58841,0.00019,27.84669]
[1780001873117,28.89,73506.92,0.0,-0.58849,0.00019,27.84515]
[1780001879160,28.89,73506.68,0.0,-0.58853,0.00019,27.84438]
[1780001885203,28.89,73506.76,0.0,-0.58852,0.00019,27.84467]
[1780001892441,28.89,73507.2,0.0,-0.58843,0.00019,27.84616]
[1780001898292,28.89,73509.32,0.0,-0.58804,0.00019,27.85325]
[1780001903328,28.88,73511.23,0.0,-0.58769,0.00019,27.8595]
[1780001908916,28.88,73511.62,0.0,-0.58763,0.00019,27.86065]
[1780001909244,28.88,73511.89,0.0,-0.58758,0.00019,27.86149]
[1780001914405,28.88,73511.09,0.0,-0.58775,0.00019,27.85581]
[1780001919439,28.88,73508.91,0.0,-0.58816,0.00019,27.84844]
[1780001924475,28.88,73506.68,0.0,-0.58858,0.00019,27.84085]
[1780001927495,28.88,73500.82,0.0,-0.58968,0.00019,27.82081]
[1780001932726,28.87,73509.45,0.0,-0.58807,0.00019,27.85005]
[1780001938572,28.87,73509.71,0.0,-0.58802,0.00019,27.8509]
[1780001943608,28.87,73509.54,0.0,-0.58806,0.00019,27.8503]
[1780001948644,28.87,73509.15,0.0,-0.58813,0.00019,27.84895]
[1780001954687,28.87,73510.53,0.0,-0.58787,0.00019,27.85361]
[1780001959722,28.87,73508.6,0.0,-0.58824,0.00019,27.84705]
[1780001964757,28.87,73508.3,0.0,-0.5883,0.00019,27.84596]
[1780001970801,28.87,73508.63,0.0,-0.58824,0.00019,27.84698]
[1780001973006,28.87,73502.67,0.0,-0.58937,0.00019,27.82374]
[1780001978856,28.87,73502.55,0.0,-0.5894,0.00019,27.82325]
[1780001983891,28.86,73502.69,0.0,-0.58938,0.00019,27.82366]
[1780001990939,28.86,73503.51,0.0,-0.58923,0.00019,27.82637]
[1780001995974,28.86,73508.57,0.0,-0.58828,0.00019,27.84356]
[1780002001010,28.86,73521.32,0.0,-0.58588,0.00019,27.88621]
[1780002003024,28.86,73530.19,0.0,-0.58421,0.00019,27.91527]
[1780002004031,28.86,73529.98,0.0,-0.58425,0.00019,27.91455]
[1780002007133,28.86,73529.25,0.0,-0.58439,0.00019,27.91209]
[1780002007525,28.86,73528.83,0.0,-0.58447,0.00019,27.91068]
[1780002016120,28.85,73526.53,0.0,-0.58493,0.00019,27.90278]
[1780002021156,28.85,73524.4,0.0,-0.58535,0.00019,27.89558]
[1780002026192,28.84,73521.31,0.0,-0.58594,0.00019,27.88517]
[1780002030217,28.84,73516.5,0.0,-0.58686,0.00019,27.86902]
[1780002035253,28.84,73515.87,0.0,-0.587,0.00019,27.86378]
[1780002040289,28.83,73516.23,0.0,-0.58694,0.00019,27.86481]
[1780002045325,28.83,73516.94,0.0,-0.58682,0.00019,27.86699]
[1780002047636,28.83,73516.94,0.0,-0.58683,0.00019,27.86695]
[1780002047864,28.83,73516.94,0.0,-0.58683,0.00019,27.86695]
[1780002048169,28.83,73516.94,0.0,-0.58683,0.00019,27.86695]
[1780002048228,28.83,73516.94,0.0,-0.58683,0.00019,27.86695]
[1780002048180,28.83,73516.75,0.0,-0.58687,0.00019,27.86624]
[1780002048477,28.83,73516.75,0.0,-0.58687,0.00019,27.86624]
[1780002048516,28.83,73525.46,0.0,-0.58522,0.00019,27.89513]
[1780002049656,28.83,73525.46,0.0,-0.58522,0.00019,27.89513]
[1780002051207,28.83,73527.98,0.0,-0.58475,0.00019,27.90337]
[1780002051214,28.83,73521.32,0.0,-0.58601,0.00019,27.88139]
[1780002053381,28.82,73517.7,0.0,-0.5867,0.00019,27.86926]
[1780002058427,28.82,73517.66,0.0,-0.58672,0.00019,27.86893]
[1780002059304,28.82,73517.66,0.0,-0.58672,0.00019,27.86893]
[1780002064471,28.82,73511.69,0.0,-0.58786,0.00019,27.84868]
[1780002069505,28.81,73510.85,0.0,-0.58802,0.00019,27.8457]
[1780002074542,28.81,73512.93,0.0,-0.58764,0.00019,27.85253]
[1780002079576,28.81,73513.4,0.0,-0.58757,0.00019,27.85388]
[1780002084610,28.8,73513.58,0.0,-0.58755,0.00019,27.85425]
[1780002091338,28.8,73513.23,0.0,-0.58763,0.00019,27.85288]
[1780002096694,28.79,73516.62,0.0,-0.58702,0.00019,27.86094]
[1780002101728,28.79,73512.59,0.0,-0.5878,0.00019,27.84714]
[1780002107966,28.78,73510.83,0.0,-0.58815,0.00019,27.84087]
[1780002118037,28.77,73511.13,0.0,-0.58812,0.00019,27.84143]
[1780002120995,28.77,73520.09,0.0,-0.58644,0.00019,27.87143]
[1780002122689,28.77,73520.09,0.0,-0.58644,0.00019,27.87137]
[1780002122767,28.77,73520.09,0.0,-0.58644,0.00019,27.87137]
[1780002128107,28.77,73524.06,0.0,-0.58569,0.00019,27.88453]
[1780002132977,28.77,73520.64,0.0,-0.58634,0.00019,27.87314]
[1780002133074,28.77,73510.57,0.0,-0.58825,0.00019,27.83926]
[1780002134961,28.76,73507.46,0.0,-0.58884,0.00019,27.82856]
[1780002136289,28.76,73507.46,0.0,-0.58884,0.00019,27.82856]
[1780002136357,28.76,73502.94,0.0,-0.5897,0.00019,27.81302]
[1780002142009,28.76,73502.08,0.0,-0.58987,0.00019,27.80987]
[1780002147051,28.76,73502.42,0.0,-0.58982,0.00019,27.81089]
[1780002150069,28.76,73495.66,0.0,-0.59109,0.00019,27.78747]
[1780002155101,28.76,73495.15,0.0,-0.5912,0.00019,27.78278]
[1780002160136,28.76,73498.36,0.0,-0.59059,0.00019,27.79399]
[1780002166178,28.76,73499.05,0.0,-0.59045,0.00019,27.79642]
[1780002171214,28.76,73500.44,0.0,-0.59019,0.00019,27.80127]
[1780002176248,28.76,73501.0,0.0,-0.59008,0.00019,27.80324]
[1780002179755,28.76,73501.47,0.0,-0.58999,0.00019,27.80488]
[1780002179791,28.76,73501.47,0.0,-0.58999,0.00019,27.80488]
[1780002180277,28.76,73501.68,0.0,-0.58995,0.00019,27.80561]
[1780002185315,28.76,73499.71,0.0,-0.59032,0.00019,27.79881]
[1780002187767,28.76,73499.45,0.0,-0.59037,0.00019,27.79791]
[1780002193369,28.76,73502.14,0.0,-0.58986,0.00019,27.80721]
[1780002194377,28.76,73507.95,0.0,-0.58877,0.00019,27.82715]
[1780002199411,28.76,73509.19,0.0,-0.58852,0.00019,27.83149]
[1780002204447,28.76,73512.6,0.0,-0.58788,0.00019,27.84309]
[1780002213519,28.77,73512.47,0.0,-0.58791,0.00019,27.83976]
[1780002218747,28.77,73512.66,0.0,-0.58787,0.00019,27.84044]
[1780002224594,28.77,73513.86,0.0,-0.58764,0.00019,27.84455]
[1780002233657,28.77,73513.83,0.0,-0.58764,0.00019,27.84455]
[1780002236678,28.77,73508.14,0.0,-0.58871,0.00019,27.82528]
[1780002241712,28.77,73509.22,0.0,-0.5885,0.00019,27.82903]
[1780002245741,28.77,73504.37,0.0,-0.58942,0.00019,27.81251]
[1780002246748,28.77,73493.86,0.0,-0.5914,0.00019,27.77609]
[1780002247755,28.77,73490.04,0.0,-0.59212,0.00019,27.76267]
[1780002252789,28.77,73487.83,0.0,-0.59254,0.00019,27.75481]
[1780002253759,28.77,73487.83,0.0,-0.59254,0.00019,27.75481]
[1780002256817,28.77,73478.08,0.0,-0.59438,0.00019,27.72001]
[1780002257732,28.77,73478.08,0.0,-0.59438,0.00019,27.72001]
[1780002263867,28.77,73476.64,0.0,-0.59465,0.00019,27.71486]
[1780002269124,28.77,73475.51,0.0,-0.59487,0.00019,27.71082]
[1780002275953,28.77,73472.03,0.0,-0.59553,0.00019,27.69529]
[1780002281994,28.77,73472.58,0.0,-0.59542,0.00019,27.69736]
[1780002288036,28.77,73472.94,0.0,-0.59535,0.00019,27.69871]
[1780002293072,28.78,73473.52,0.0,-0.59524,0.00019,27.70086]
[1780002298116,28.78,73476.2,0.0,-0.59473,0.00019,27.71056]
[1780002303145,28.78,73472.31,0.0,-0.59547,0.00019,27.69649]
[1780002307171,28.78,73465.28,0.0,-0.59679,0.00019,27.67086]
[1780002312206,28.78,73465.49,0.0,-0.59674,0.00019,27.67175]
[1780002318248,28.78,73467.71,0.0,-0.59632,0.00019,27.68002]
[1780002324293,28.78,73468.35,0.0,-0.59619,0.00019,27.68249]
[1780002329545,28.78,73468.66,0.0,-0.59612,0.00019,27.68373]
[1780002335367,28.79,73469.05,0.0,-0.59605,0.00019,27.68233]
[1780002340402,28.79,73470.06,0.0,-0.59585,0.00019,27.68613]
[1780002342416,28.79,73476.12,0.0,-0.59471,0.00019,27.70813]
[1780002345688,28.79,73477.31,0.0,-0.59448,0.00019,27.71244]
[1780002346944,28.79,73477.4,0.0,-0.59447,0.00019,27.71277]
[1780002349466,28.79,73482.67,0.0,-0.59347,0.00019,27.73165]
[1780002354500,28.79,73484.55,0.0,-0.59312,0.00019,27.73832]
[1780002357515,28.79,73484.55,0.0,-0.59312,0.00019,27.73832]
[1780002357560,28.79,73489.53,0.0,-0.59218,0.00019,27.75591]
[1780002358191,28.79,73489.53,0.0,-0.59218,0.00019,27.75591]
[1780002363508,28.79,73490.18,0.0,-0.59206,0.00019,27.75812]
[1780002368606,28.79,73491.24,0.0,-0.59187,0.00019,27.76176]
[1780002373642,28.78,73500.06,0.0,-0.59021,0.00019,27.79243]
[1780002375655,28.79,73496.44,0.0,-0.59089,0.00019,27.77988]
[1780002378677,28.78,73491.75,0.0,-0.59178,0.00019,27.76348]
[1780002383712,28.78,73498.13,0.0,-0.59058,0.00019,27.78568]
[1780002388747,28.78,73499.73,0.0,-0.59028,0.00019,27.79123]
[1780002393783,28.78,73499.58,0.0,-0.59031,0.00019,27.7878]
[1780002395152,28.78,73499.58,0.0,-0.59031,0.00019,27.7878]
[1780002395216,28.78,73499.58,0.0,-0.59031,0.00019,27.7878]
[1780002395473,28.79,73505.62,0.0,-0.58917,0.00019,27.80863]
[1780002395672,28.79,73505.62,0.0,-0.58917,0.00019,27.80863]
[1780002395944,28.79,73505.62,0.0,-0.58917,0.00019,27.80863]
[1780002396014,28.79,73510.78,0.0,-0.58819,0.00019,27.82622]
[1780002397333,28.79,73510.78,0.0,-0.58819,0.00019,27.82622]
[1780002397371,28.79,73510.78,0.0,-0.58819,0.00019,27.82622]
[1780002397631,28.79,73510.78,0.0,-0.58819,0.00019,27.82622]
[1780002397440,28.78,73506.3,0.0,-0.58904,0.00019,27.81093]
[1780002399025,28.78,73506.3,0.0,-0.58904,0.00019,27.81093]
[1780002399643,28.78,73506.3,0.0,-0.58904,0.00019,27.81093]
[1780002400180,28.78,73507.15,0.0,-0.58888,0.00019,27.81379]
[1780002400215,28.78,73507.27,0.0,-0.58886,0.00019,27.81421]
[1780002406880,28.79,73507.35,0.0,-0.58884,0.00019,27.81455]
[1780002411914,28.79,73508.48,0.0,-0.58862,0.00019,27.81845]
[1780002416954,28.79,73510.61,0.0,-0.58822,0.00019,27.82573]
[1780002417956,28.79,73504.96,0.0,-0.58929,0.00019,27.80648]
[1780002420351,28.79,73503.32,0.0,-0.58959,0.00019,27.80087]
[1780002420393,28.79,73503.42,0.0,-0.58957,0.00019,27.80124]
[1780002422991,28.79,73494.6,0.0,-0.59124,0.00019,27.77071]
[1780002427756,28.79,73494.37,0.0,-0.59128,0.00019,27.76988]
[1780002430280,28.79,73499.33,0.0,-0.59035,0.00019,27.78705]
[1780002436084,28.79,73502.44,0.0,-0.58977,0.00019,27.79771]
[1780002437643,28.78,73507.22,0.0,-0.58887,0.00019,27.81408]
[1780002437794,28.78,73507.22,0.0,-0.58887,0.00019,27.81408]
[1780002438071,28.78,73507.22,0.0,-0.58887,0.00019,27.81408]
[1780002438106,28.78,73507.22,0.0,-0.58887,0.00019,27.81408]
[1780002438287,28.78,73507.22,0.0,-0.58887,0.00019,27.81408]
[1780002438307,28.79,73511.37,0.0,-0.58808,0.00019,27.8282]
[1780002444143,28.79,73512.4,0.0,-0.58788,0.00019,27.83178]
[1780002445161,28.79,73512.4,0.0,-0.58788,0.00019,27.83178]
[1780002448102,28.79,73510.88,0.0,-0.58817,0.00019,27.82666]
[1780002453219,28.79,73509.43,0.0,-0.58845,0.00019,27.81886]
[1780002458254,28.79,73507.88,0.0,-0.58874,0.00019,27.81361]
[1780002463291,28.79,73509.74,0.0,-0.58838,0.00019,27.81997]
[1780002468326,28.79,73509.86,0.0,-0.58836,0.00019,27.82043]
[1780002473361,28.79,73510.41,0.0,-0.58825,0.00019,27.82235]
[1780002478396,28.79,73510.66,0.0,-0.5882,0.00019,27.82326]
[1780002482356,28.79,73511.27,0.0,-0.58808,0.00019,27.82536]
[1780002483741,28.79,73515.3,0.0,-0.58732,0.00019,27.83897]
[1780002484658,28.79,73524.4,0.0,-0.58559,0.00019,27.86935]
[1780002486687,28.79,73526.16,0.0,-0.58527,0.00019,27.87506]
[1780002487287,28.79,73526.16,0.0,-0.58527,0.00019,27.87506]
[1780002487374,28.79,73526.16,0.0,-0.58527,0.00019,27.87506]
[1780002492494,28.79,73529.06,0.0,-0.58473,0.00019,27.88445]
[1780002498537,28.79,73529.15,0.0,-0.58471,0.00019,27.88478]
[1780002503572,28.79,73526.51,0.0,-0.58521,0.00019,27.87613]
[1780002510620,28.79,73526.61,0.0,-0.58519,0.00019,27.87647]
[1780002515656,28.79,73527.67,0.0,-0.58501,0.00019,27.87685]
[1780002516677,28.79,73536.6,0.0,-0.58332,0.00019,27.9059]
[1780002517572,28.79,73536.6,0.0,-0.58332,0.00019,27.9059]
[1780002517730,28.79,73536.6,0.0,-0.58332,0.00019,27.9059]
[1780002517790,28.79,73553.44,0.0,-0.58013,0.00019,27.95938]
[1780002518072,28.79,73553.44,0.0,-0.58013,0.00019,27.95938]
[1780002518253,28.79,73553.44,0.0,-0.58013,0.00019,27.95938]
[1780002518452,28.79,73553.44,0.0,-0.58013,0.00019,27.95938]
[1780002518681,28.79,73553.44,0.0,-0.58013,0.00019,27.95939]
[1780002519686,28.79,73561.14,0.0,-0.57866,0.00019,27.98327]
[1780002522661,28.79,73561.35,0.0,-0.57862,0.00019,27.98394]
[1780002522699,28.79,73561.35,0.0,-0.57862,0.00019,27.98394]
[1780002522745,28.79,73562.25,0.0,-0.57845,0.00019,27.98671]
[1780002524500,28.79,73562.25,0.0,-0.57845,0.00019,27.98673]
[1780002524541,28.79,73562.25,0.0,-0.57845,0.00019,27.98673]
[1780002524720,28.79,73562.42,0.0,-0.57842,0.00019,27.98726]
[1780002525580,28.79,73562.42,0.0,-0.57842,0.00019,27.98726]
[1780002525618,28.79,73562.42,0.0,-0.57842,0.00019,27.98726]
[1780002525727,28.79,73562.61,0.0,-0.57838,0.00019,27.98785]
[1780002530764,28.79,73566.2,0.0,-0.5777,0.00019,27.99888]
[1780002535802,28.79,73561.41,0.0,-0.5786,0.00019,27.98429]
[1780002540446,28.79,73560.9,0.0,-0.57869,0.00019,27.98276]
[1780002540557,28.79,73560.9,0.0,-0.57869,0.00019,27.98276]
[1780002540628,28.79,73560.13,0.0,-0.57884,0.00019,27.98041]
[1780002543227,28.79,73554.4,0.0,-0.57992,0.00019,27.96267]
[1780002546495,28.79,73555.66,0.0,-0.57968,0.00019,27.96664]
[1780002546533,28.79,73555.66,0.0,-0.57968,0.00019,27.96664]
[1780002546575,28.79,73555.66,0.0,-0.57968,0.00019,27.96664]
[1780002546653,28.79,73555.66,0.0,-0.57968,0.00019,27.96664]
[1780002553928,28.8,73555.89,0.0,-0.57963,0.00019,27.96752]
[1780002558964,28.8,73555.3,0.0,-0.57973,0.00019,27.96578]
[1780002563845,28.8,73555.25,0.0,-0.57974,0.00019,27.96568]
[1780002563913,28.8,73554.92,0.0,-0.5798,0.00019,27.96467]
[1780002564000,28.8,73554.81,0.0,-0.57982,0.00019,27.96435]
[1780002569253,28.8,73556.75,0.0,-0.57945,0.00019,27.97046]
[1780002575078,28.8,73556.63,0.0,-0.57947,0.00019,27.96723]
[1780002577889,28.81,73557.07,0.0,-0.57938,0.00019,27.96864]
[1780002583133,28.81,73557.45,0.0,-0.57931,0.00019,27.96988]
[1780002589176,28.81,73556.57,0.0,-0.57947,0.00019,27.96723]
[1780002594210,28.81,73558.7,0.0,-0.57906,0.00019,27.97388]
[1780002599245,28.81,73558.07,0.0,-0.57918,0.00019,27.97198]
[1780002606295,28.81,73557.91,0.0,-0.5792,0.00019,27.97156]
[1780002611331,28.81,73557.4,0.0,-0.5793,0.00019,27.97003]
[1780002616366,28.82,73557.63,0.0,-0.57925,0.00019,27.9708]
[1780002621404,28.82,73560.8,0.0,-0.57864,0.00019,27.98062]
[1780002626436,28.82,73562.77,0.0,-0.57827,0.00019,27.98673]
[1780002631470,28.82,73563.27,0.0,-0.57818,0.00019,27.98538]
[1780002636506,28.82,73562.25,0.0,-0.57836,0.00019,27.98231]
[1780002641540,28.82,73568.03,0.0,-0.57726,0.00019,27.99998]
[1780002645652,28.82,73574.08,0.0,-0.57611,0.00019,28.01828]
[1780002651614,28.83,73576.45,0.0,-0.57564,0.00019,28.02553]
[1780002656920,28.83,73576.95,0.0,-0.57554,0.00019,28.02715]
[1780002657872,28.83,73571.89,0.0,-0.57649,0.00019,28.01212]
[1780002660682,28.84,73567.34,0.0,-0.57735,0.00019,27.99849]
[1780002665711,28.84,73565.05,0.0,-0.57778,0.00019,27.99162]
[1780002670745,28.84,73563.04,0.0,-0.57816,0.00019,27.9855]
[1780002675779,28.84,73564.4,0.0,-0.5779,0.00019,27.98967]
[1780002680816,28.84,73563.16,0.0,-0.57814,0.00019,27.9859]
[1780002686858,28.84,73562.9,0.0,-0.57818,0.00019,27.98511]
[1780002691893,28.84,73562.58,0.0,-0.57825,0.00019,27.98119]
[1780002696928,28.84,73562.46,0.0,-0.57828,0.00019,27.98082]
[1780002701963,28.84,73562.39,0.0,-0.57829,0.00019,27.9806]
[1780002706998,28.84,73561.87,0.0,-0.57839,0.00019,27.979]
[1780002712038,28.84,73561.75,0.0,-0.57841,0.00019,27.97862]
[1780002717068,28.84,73558.49,0.0,-0.57903,0.00019,27.96858]
[1780002722103,28.84,73558.17,0.0,-0.5791,0.00019,27.96756]
[1780002727138,28.84,73558.29,0.0,-0.57908,0.00019,27.96789]
[1780002732172,28.84,73557.14,0.0,-0.5793,0.00019,27.96429]
[1780002737946,28.84,73556.83,0.0,-0.57936,0.00019,27.9633]
[1780002743249,28.83,73554.49,0.0,-0.57981,0.00019,27.95595]
[1780002748285,28.83,73552.73,0.0,-0.58014,0.00019,27.95045]
[1780002753320,28.83,73553.17,0.0,-0.58006,0.00019,27.94894]
[1780002759364,28.83,73552.96,0.0,-0.5801,0.00019,27.94828]
[1780002764624,28.83,73552.28,0.0,-0.58024,0.00019,27.94608]
[1780002770439,28.83,73551.96,0.0,-0.5803,0.00019,27.94501]
[1780002777488,28.83,73551.76,0.0,-0.58035,0.00019,27.94429]
[1780002780510,28.83,73540.71,0.0,-0.58244,0.00019,27.90932]
[1780002782522,28.83,73546.02,0.0,-0.58143,0.00019,27.92627]
[1780002787558,28.83,73551.68,0.0,-0.58035,0.00019,27.94417]
[1780002791799,28.83,73554.25,0.0,-0.57986,0.00019,27.95222]
[1780002791842,28.83,73561.91,0.0,-0.57841,0.00019,27.97587]
[1780002792579,28.83,73561.91,0.0,-0.57841,0.00019,27.97587]
[1780002793062,28.83,73561.91,0.0,-0.57841,0.00019,27.97587]
[1780002793066,28.83,73579.68,0.0,-0.57504,0.00019,28.02932]
[1780002793229,28.83,73579.68,0.0,-0.57504,0.00019,28.02932]
[1780002793343,28.83,73579.68,0.0,-0.57504,0.00019,28.02932]
[1780002793960,28.83,73579.68,0.0,-0.57504,0.00019,28.02932]
[1780002793990,28.83,73589.15,0.0,-0.57324,0.00019,28.057]
[1780002794621,28.83,73589.15,0.0,-0.57324,0.00019,28.05697]
[1780002796011,28.83,73589.15,0.0,-0.57324,0.00019,28.05697]
[1780002796060,28.83,73589.15,0.0,-0.57324,0.00019,28.05697]
[1780002796087,28.83,73588.36,0.0,-0.5734,0.00019,28.05463]
[1780002798890,28.83,73594.91,0.0,-0.57216,0.00019,28.07339]
[1780002803677,28.82,73600.69,0.0,-0.57107,0.00019,28.08967]
[1780002804813,28.82,73600.69,0.0,-0.57107,0.00019,28.08967]
[1780002804907,28.82,73600.69,0.0,-0.57107,0.00019,28.08967]
[1780002804914,28.82,73603.86,0.0,-0.57047,0.00019,28.09853]
[1780002807704,28.82,73618.56,0.0,-0.56767,0.00019,28.13898]
[1780002808966,28.82,73621.75,0.0,-0.56706,0.00019,28.14757]
[1780002814152,28.82,73619.24,0.0,-0.56756,0.00019,28.13773]
[1780002816771,28.81,73610.24,0.0,-0.56929,0.00019,28.11302]
[1780002819202,28.81,73608.71,0.0,-0.56959,0.00019,28.10868]
[1780002819350,28.81,73608.71,0.0,-0.56959,0.00019,28.10868]
[1780002820795,28.81,73601.19,0.0,-0.57102,0.00019,28.08762]
[1780002822809,28.81,73598.17,0.0,-0.5716,0.00019,28.07902]
[1780002825033,28.81,73598.35,0.0,-0.57157,0.00019,28.0795]
[1780002825047,28.81,73598.39,0.0,-0.57156,0.00019,28.07957]
[1780002825184,28.81,73598.39,0.0,-0.57156,0.00019,28.07957]
[1780002830866,28.8,73594.32,0.0,-0.57235,0.00019,28.06781]
[1780002835900,28.8,73593.14,0.0,-0.57259,0.00019,28.06427]
[1780002840670,28.79,73588.57,0.0,-0.57347,0.00019,28.05091]
[1780002840936,28.79,73586.06,0.0,-0.57395,0.00019,28.0436]
[1780002842867,28.79,73585.97,0.0,-0.57397,0.00019,28.04328]
[1780002842914,28.79,73585.97,0.0,-0.57397,0.00019,28.04328]
[1780002843016,28.79,73575.49,0.0,-0.57596,0.00019,28.01234]
[1780002843205,28.79,73575.49,0.0,-0.57596,0.00019,28.01234]
[1780002844969,28.79,73563.57,0.0,-0.57823,0.00019,27.97631]
[1780002845451,28.79,73563.57,0.0,-0.57823,0.00019,27.97631]
[1780002851009,28.79,73567.75,0.0,-0.57743,0.00019,27.98907]
[1780002851356,28.79,73567.75,0.0,-0.57743,0.00019,27.98907]
[1780002852022,28.79,73570.98,0.0,-0.57682,0.00019,27.99884]
[1780002853034,28.79,73575.98,0.0,-0.57586,0.00019,28.01386]
[1780002853435,28.79,73575.98,0.0,-0.57586,0.00019,28.01386]
[1780002859069,28.8,73579.57,0.0,-0.57517,0.00019,28.02466]
[1780002861025,28.8,73576.3,0.0,-0.57579,0.00019,28.01496]
[1780002865025,28.8,73577.9,0.0,-0.57549,0.00019,28.01978]
[1780002869397,28.8,73583.64,0.0,-0.57439,0.00019,28.03678]
[1780002871284,28.8,73583.64,0.0,-0.57439,0.00019,28.03678]
[1780002874082,28.8,73585.72,0.0,-0.574,0.00019,28.03996]
[1780002873183,28.8,73591.39,0.0,-0.57292,0.00019,28.0564]
[1780002874296,28.8,73594.06,0.0,-0.57241,0.00019,28.06405]
[1780002879469,28.8,73597.88,0.0,-0.5717,0.00019,28.07482]
[1780002884937,28.79,73597.18,0.0,-0.57184,0.00019,28.07271]
[1780002884978,28.79,73597.18,0.0,-0.57184,0.00019,28.07271]
[1780002890301,28.79,73599.28,0.0,-0.57145,0.00019,28.0785]
[1780002895334,28.78,73599.58,0.0,-0.57141,0.00019,28.07924]
[1780002900369,28.78,73600.72,0.0,-0.5712,0.00019,28.08238]
[1780002905405,28.78,73602.25,0.0,-0.57091,0.00019,28.08663]
[1780002908426,28.78,73595.56,0.0,-0.57219,0.00019,28.06757]
[1780002913462,28.77,73591.42,0.0,-0.57299,0.00019,28.05552]
[1780002915477,28.77,73585.94,0.0,-0.57404,0.00019,28.03954]
[1780002920511,28.77,73585.29,0.0,-0.57417,0.00019,28.03751]
[1780002925047,28.77,73591.31,0.0,-0.57303,0.00019,28.05489]
[1780002929820,28.76,73597.45,0.0,-0.57187,0.00019,28.07243]
[1780002936122,28.76,73597.9,0.0,-0.5718,0.00019,28.07064]
[1780002936247,28.76,73597.74,0.0,-0.57184,0.00019,28.07012]
[1780002936286,28.76,73597.74,0.0,-0.57184,0.00019,28.07012]
[1780002939266,28.76,73603.57,0.0,-0.57073,0.00019,28.08655]
[1780002944301,28.75,73607.07,0.0,-0.57008,0.00019,28.0962]
[1780002949322,28.75,73608.02,0.0,-0.56991,0.00019,28.0987]
[1780002954380,28.74,73611.07,0.0,-0.56934,0.00019,28.10702]
[1780002959429,28.74,73614.63,0.0,-0.56867,0.00019,28.11668]
[1780002964435,28.73,73615.23,0.0,-0.56857,0.00019,28.11816]
[1780002969449,28.73,73614.57,0.0,-0.56871,0.00019,28.1162]
[1780002974507,28.72,73610.37,0.0,-0.56952,0.00019,28.10446]
[1780002979528,28.72,73608.67,0.0,-0.56986,0.00019,28.0996]
[1780002984567,28.72,73606.82,0.0,-0.57022,0.00019,28.0943]
[1780002989569,28.71,73610.5,0.0,-0.56953,0.00019,28.10444]
[1780002994576,28.71,73611.45,0.0,-0.56936,0.00019,28.10403]
[1780002999581,28.71,73613.98,0.0,-0.56889,0.00019,28.11084]
[1780003000658,28.7,73613.98,0.0,-0.5689,0.00019,28.11081]
[1780003000702,28.7,73613.98,0.0,-0.5689,0.00019,28.11081]
[1780003001074,28.7,73614.84,0.0,-0.56873,0.00019,28.11318]
[1780003003781,28.7,73619.26,0.0,-0.56789,0.00019,28.12519]
[1780003003829,28.7,73619.26,0.0,-0.56789,0.00019,28.12519]
[1780003004094,28.7,73620.55,0.0,-0.56765,0.00019,28.1287]
[1780003008123,28.7,73628.07,0.0,-0.56621,0.00019,28.14892]
[1780003013162,28.7,73629.74,0.0,-0.56589,0.00019,28.15333]
[1780003014133,28.7,73629.74,0.0,-0.56589,0.00019,28.15333]
[1780003015705,28.7,73631.15,0.0,-0.56562,0.00019,28.15706]
[1780003016179,28.7,73632.31,0.0,-0.5654,0.00019,28.16012]
[1780003021214,28.7,73629.2,0.0,-0.566,0.00019,28.15183]
[1780003026248,28.7,73626.56,0.0,-0.56651,0.00019,28.14476]
[1780003031284,28.7,73626.82,0.0,-0.56646,0.00019,28.14542]
[1780003034306,28.69,73635.33,0.0,-0.56483,0.00019,28.16793]
[1780003039341,28.69,73641.28,0.0,-0.5637,0.00019,28.18336]
[1780003044376,28.69,73639.33,0.0,-0.56407,0.00019,28.1783]
[1780003048035,28.69,73633.01,0.0,-0.56528,0.00019,28.16174]
[1780003050673,28.69,73627.94,0.0,-0.56626,0.00019,28.14824]
[1780003056459,28.69,73627.5,0.0,-0.56636,0.00019,28.14406]
[1780003061495,28.69,73630.14,0.0,-0.56586,0.00019,28.15102]
[1780003066532,28.68,73631.72,0.0,-0.56556,0.00019,28.15514]
[1780003071571,28.68,73628.66,0.0,-0.56616,0.00019,28.14692]
[1780003074154,28.68,73620.1,0.0,-0.5678,0.00019,28.12383]
[1780003074542,28.68,73620.1,0.0,-0.5678,0.00019,28.12383]
[1780003074716,28.68,73620.1,0.0,-0.5678,0.00019,28.12383]
[1780003074743,28.68,73619.41,0.0,-0.56793,0.00019,28.12194]
[1780003078070,28.68,73619.69,0.0,-0.56788,0.00019,28.12271]
[1780003078150,28.68,73619.65,0.0,-0.56788,0.00019,28.1226]
[1780003083654,28.68,73621.96,0.0,-0.56744,0.00019,28.12894]
[1780003088690,28.68,73627.27,0.0,-0.56641,0.00019,28.14332]
[1780003092495,28.68,73629.05,0.0,-0.56607,0.00019,28.14806]
[1780003092717,28.68,73627.68,0.0,-0.56634,0.00019,28.14439]
[1780003096272,28.68,73630.1,0.0,-0.56587,0.00019,28.15082]
[1780003096374,28.68,73624.99,0.0,-0.56686,0.00019,28.13713]
[1780003097202,28.68,73624.99,0.0,-0.56686,0.00019,28.13713]
[1780003097290,28.68,73624.99,0.0,-0.56686,0.00019,28.13713]
[1780003102788,28.68,73622.65,0.0,-0.56731,0.00019,28.13077]
[1780003107826,28.68,73623.84,0.0,-0.56708,0.00019,28.13394]
[1780003112859,28.68,73619.75,0.0,-0.56788,0.00019,28.11989]
[1780003117893,28.68,73620.64,0.0,-0.56771,0.00019,28.1223]
[1780003122928,28.68,73620.94,0.0,-0.56765,0.00019,28.1231]
[1780003127965,28.68,73620.68,0.0,-0.5677,0.00019,28.12238]
[1780003134009,28.68,73620.47,0.0,-0.56774,0.00019,28.12179]
[1780003140054,28.68,73619.98,0.0,-0.56784,0.00019,28.12045]
[1780003145087,28.68,73622.7,0.0,-0.56732,0.00019,28.12781]
[1780003151379,28.67,73623.49,0.0,-0.56717,0.00019,28.12991]
[1780003157173,28.67,73623.69,0.0,-0.56714,0.00019,28.13042]
[1780003162207,28.67,73623.61,0.0,-0.56715,0.00019,28.13017]
[1780003166236,28.67,73617.19,0.0,-0.56839,0.00019,28.11269]
[1780003171271,28.67,73616.36,0.0,-0.56855,0.00019,28.10751]
[1780003171832,28.67,73616.36,0.0,-0.56855,0.00019,28.10751]
[1780003171895,28.67,73616.36,0.0,-0.56855,0.00019,28.10751]
[1780003172278,28.67,73615.69,0.0,-0.56868,0.00019,28.10567]
[1780003175299,28.67,73610.61,0.0,-0.56965,0.00019,28.09164]
[1780003178034,28.67,73610.49,0.0,-0.56967,0.00019,28.09133]
[1780003178099,28.67,73610.49,0.0,-0.56967,0.00019,28.09133]
[1780003178319,28.68,73608.25,0.0,-0.5701,0.00019,28.08508]
[1780003179305,28.68,73608.25,0.0,-0.5701,0.00019,28.08508]
[1780003179355,28.68,73608.25,0.0,-0.5701,0.00019,28.08508]
[1780003179384,28.68,73608.25,0.0,-0.5701,0.00019,28.08508]
[1780003179435,28.68,73597.13,0.0,-0.57223,0.00019,28.05355]
[1780003181342,28.67,73591.69,0.0,-0.57327,0.00019,28.03779]
[1780003182899,28.67,73591.08,0.0,-0.57339,0.00019,28.036]
[1780003183355,28.67,73590.01,0.0,-0.57359,0.00019,28.03286]
[1780003188016,28.67,73590.53,0.0,-0.5735,0.00019,28.03429]
[1780003188068,28.67,73590.53,0.0,-0.5735,0.00019,28.03429]
[1780003193285,28.67,73585.36,0.0,-0.5745,0.00019,28.01904]
[1780003193307,28.67,73585.36,0.0,-0.5745,0.00019,28.01904]
[1780003198460,28.67,73584.42,0.0,-0.57468,0.00019,28.01617]
[1780003203496,28.66,73585.99,0.0,-0.57439,0.00019,28.02074]
[1780003208530,28.66,73589.35,0.0,-0.57375,0.00019,28.03051]
[1780003213564,28.66,73594.33,0.0,-0.57281,0.00019,28.04491]
[1780003214874,28.66,73594.33,0.0,-0.57281,0.00019,28.04491]
[1780003220615,28.66,73602.12,0.0,-0.57132,0.00019,28.06717]
[1780003224642,28.66,73609.62,0.0,-0.56988,0.00019,28.0883]
[1780003229677,28.66,73609.26,0.0,-0.56995,0.00019,28.08729]
[1780003234713,28.66,73610.4,0.0,-0.56974,0.00019,28.08754]
[1780003242012,28.66,73610.57,0.0,-0.56971,0.00019,28.08799]
[1780003247804,28.66,73615.1,0.0,-0.56885,0.00019,28.10053]
[1780003249463,28.66,73615.1,0.0,-0.56885,0.00019,28.10053]
[1780003249504,28.66,73615.1,0.0,-0.56885,0.00019,28.10053]
[1780003249483,28.66,73616.39,0.0,-0.5686,0.00019,28.10409]
[1780003249818,28.66,73616.39,0.0,-0.5686,0.00019,28.10409]
[1780003254853,28.66,73618.2,0.0,-0.56825,0.00019,28.10908]
[1780003259893,28.66,73615.48,0.0,-0.56877,0.00019,28.10159]
[1780003264925,28.66,73618.17,0.0,-0.56826,0.00019,28.10899]
[1780003269959,28.66,73616.22,0.0,-0.56863,0.00019,28.10363]
[1780003274994,28.66,73614.01,0.0,-0.56906,0.00019,28.09751]
[1780003280030,28.66,73612.46,0.0,-0.56935,0.00019,28.09319]
[1780003285066,28.65,73611.3,0.0,-0.56958,0.00019,28.08994]
[1780003290103,28.65,73614.38,0.0,-0.56899,0.00019,28.09846]
[1780003295142,28.65,73616.26,0.0,-0.56864,0.00019,28.10072]
[1780003302434,28.65,73616.75,0.0,-0.56854,0.00019,28.10207]
[1780003312504,28.65,73616.11,0.0,-0.56867,0.00019,28.10031]
[1780003322574,28.65,73614.08,0.0,-0.56905,0.00019,28.09471]
[1780003328368,28.65,73610.52,0.0,-0.56974,0.00019,28.08482]
[1780003333403,28.65,73608.14,0.0,-0.57019,0.00019,28.07815]
[1780003338439,28.65,73611.04,0.0,-0.56964,0.00019,28.08623]
[1780003343473,28.65,73611.23,0.0,-0.5696,0.00019,28.08679]
[1780003343733,28.65,73611.23,0.0,-0.5696,0.00019,28.08679]
[1780003344483,28.65,73611.12,0.0,-0.56962,0.00019,28.0865]
[1780003350523,28.66,73613.43,0.0,-0.56917,0.00019,28.09299]
[1780003355558,28.66,73614.81,0.0,-0.56891,0.00019,28.09393]
[1780003361518,28.66,73615.34,0.0,-0.56881,0.00019,28.09544]
[1780003361646,28.66,73623.02,0.0,-0.56733,0.00019,28.11645]
[1780003363613,28.66,73627.5,0.0,-0.56647,0.00019,28.12852]
[1780003368649,28.66,73626.99,0.0,-0.56657,0.00019,28.12713]
[1780003373684,28.66,73626.18,0.0,-0.56673,0.00019,28.12494]
[1780003378718,28.66,73625.05,0.0,-0.56695,0.00019,28.12188]
[1780003384760,28.66,73624.15,0.0,-0.56712,0.00019,28.11944]
[1780003389798,28.66,73620.29,0.0,-0.56786,0.00019,28.10896]
[1780003394837,28.66,73620.12,0.0,-0.56789,0.00019,28.1085]
[1780003399869,28.66,73618.76,0.0,-0.56815,0.00019,28.1048]
[1780003401885,28.66,73611.48,0.0,-0.56955,0.00019,28.08472]
[1780003407926,28.66,73613.41,0.0,-0.56917,0.00019,28.09014]
[1780003413213,28.66,73613.47,0.0,-0.56917,0.00019,28.08742]
[1780003421018,28.66,73615.54,0.0,-0.56876,0.00019,28.09322]
[1780003426053,28.67,73616.1,0.0,-0.56865,0.00019,28.0948]
[1780003431088,28.67,73617.99,0.0,-0.56829,0.00019,28.10003]
[1780003441158,28.67,73619.49,0.0,-0.568,0.00019,28.10418]
[1780003446192,28.67,73619.5,0.0,-0.56799,0.00019,28.10423]
[1780003451227,28.67,73618.88,0.0,-0.56811,0.00019,28.10257]
[1780003452481,28.67,73618.88,0.0,-0.56811,0.00019,28.10257]
[1780003452758,28.67,73618.88,0.0,-0.56811,0.00019,28.10257]
[1780003452762,28.67,73618.88,0.0,-0.56811,0.00019,28.10257]
[1780003452484,28.67,73618.95,0.0,-0.56809,0.00019,28.10276]
[1780003452803,28.67,73618.95,0.0,-0.56809,0.00019,28.10276]
[1780003453502,28.67,73620.76,0.0,-0.56775,0.00019,28.1077]
[1780003454570,28.67,73620.76,0.0,-0.56775,0.00019,28.1077]
[1780003454652,28.67,73625.69,0.0,-0.5668,0.00019,28.12105]
[1780003457839,28.67,73629.0,0.0,-0.56617,0.00019,28.12991]
[1780003457880,28.67,73629.0,0.0,-0.56617,0.00019,28.12991]
[1780003458197,28.67,73629.0,0.0,-0.56617,0.00019,28.12991]
[1780003458348,28.67,73629.0,0.0,-0.56617,0.00019,28.12991]
[1780003458367,28.67,73635.52,0.0,-0.56491,0.00019,28.14717]
[1780003460060,28.67,73635.66,0.0,-0.56489,0.00019,28.14752]
[1780003460290,28.67,73641.74,0.0,-0.56372,0.00019,28.16339]
[1780003461389,28.67,73641.74,0.0,-0.56372,0.00019,28.16339]
[1780003461915,28.67,73642.13,0.0,-0.56364,0.00019,28.16444]
[1780003462147,28.67,73642.13,0.0,-0.56364,0.00019,28.16444]
[1780003462224,28.67,73642.13,0.0,-0.56364,0.00019,28.16444]
[1780003462306,28.67,73642.06,0.0,-0.56365,0.00019,28.16429]
[1780003463572,28.67,73649.5,0.0,-0.56222,0.00019,28.18335]
[1780003464106,28.67,73649.5,0.0,-0.56222,0.00019,28.18335]
[1780003464320,28.67,73650.0,0.0,-0.56212,0.00019,28.18463]
[1780003466113,28.67,73650.84,0.0,-0.56196,0.00019,28.18677]
[1780003466332,28.67,73651.79,0.0,-0.56178,0.00019,28.18918]
[1780003471367,28.68,73654.51,0.0,-0.56125,0.00019,28.19315]
[1780003476403,28.68,73654.3,0.0,-0.56129,0.00019,28.19268]
[1780003481438,28.68,73653.89,0.0,-0.56136,0.00019,28.19171]
[1780003486473,28.68,73655.62,0.0,-0.56103,0.00019,28.1961]
[1780003491508,28.69,73655.26,0.0,-0.56109,0.00019,28.19526]
[1780003498556,28.69,73655.79,0.0,-0.56098,0.00019,28.19667]
[1780003503591,28.69,73657.7,0.0,-0.56061,0.00019,28.20147]
[1780003508627,28.69,73657.75,0.0,-0.56059,0.00019,28.20164]
[1780003513923,28.69,73657.44,0.0,-0.56065,0.00019,28.20093]
[1780003519704,28.7,73657.82,0.0,-0.56057,0.00019,28.20194]
[1780003524740,28.7,73658.31,0.0,-0.56047,0.00019,28.2032]
[1780003529776,28.7,73658.68,0.0,-0.5604,0.00019,28.20415]
[1780003534811,28.7,73659.32,0.0,-0.56027,0.00019,28.20286]
[1780003538839,28.7,73664.94,0.0,-0.55919,0.00019,28.21665]
[1780003544138,28.7,73664.73,0.0,-0.55923,0.00019,28.21615]
[1780003546896,28.7,73659.49,0.0,-0.56024,0.00019,28.20335]
[1780003551932,28.71,73658.91,0.0,-0.56034,0.00019,28.20196]
[1780003556968,28.71,73658.38,0.0,-0.56044,0.00019,28.20071]
[1780003562003,28.71,73658.77,0.0,-0.56036,0.00019,28.20172]
[1780003567038,28.71,73656.44,0.0,-0.5608,0.00019,28.19601]
[1780003570059,28.71,73662.52,0.0,-0.55963,0.00019,28.21101]
[1780003575289,28.71,73663.57,0.0,-0.55943,0.00019,28.21359]
[1780003581138,28.71,73664.76,0.0,-0.5592,0.00019,28.2165]
[1780003586172,28.71,73665.52,0.0,-0.55905,0.00019,28.21834]
[1780003592215,28.71,73664.85,0.0,-0.55919,0.00019,28.21378]
[1780003597248,28.71,73664.49,0.0,-0.55926,0.00019,28.2129]
[1780003602283,28.71,73664.35,0.0,-0.55929,0.00019,28.21255]
[1780003607318,28.71,73663.92,0.0,-0.55937,0.00019,28.21149]
[1780003614642,28.71,73663.76,0.0,-0.5594,0.00019,28.21108]
[1780003620413,28.71,73664.92,0.0,-0.55918,0.00019,28.21388]
[1780003627463,28.71,73663.44,0.0,-0.55947,0.00019,28.21027]
[1780003632497,28.71,73663.55,0.0,-0.55945,0.00019,28.21054]
[1780003637533,28.71,73663.23,0.0,-0.55951,0.00019,28.20976]
[1780003642837,28.71,73663.48,0.0,-0.55946,0.00019,28.21036]
[1780003648611,28.71,73662.01,0.0,-0.55974,0.00019,28.20677]
[1780003654653,28.71,73661.81,0.0,-0.55979,0.00019,28.20337]
[1780003662978,28.71,73663.12,0.0,-0.55953,0.00019,28.2066]
[1780003668044,28.71,73663.73,0.0,-0.55942,0.00019,28.20809]
[1780003677084,28.71,73663.67,0.0,-0.55942,0.00019,28.20798]
[1780003682849,28.71,73662.86,0.0,-0.55958,0.00019,28.20603]
[1780003687883,28.71,73663.14,0.0,-0.55952,0.00019,28.20673]
[1780003693936,28.72,73663.82,0.0,-0.55939,0.00019,28.20841]
[1780003699967,28.72,73664.0,0.0,-0.55935,0.00019,28.20886]
[1780003705004,28.72,73662.04,0.0,-0.55973,0.00019,28.20409]
[1780003710042,28.72,73660.86,0.0,-0.55995,0.00019,28.20122]
[1780003715073,28.72,73659.56,0.0,-0.56021,0.00019,28.19513]
[1780003720109,28.72,73659.22,0.0,-0.56027,0.00019,28.19433]
[1780003725145,28.72,73659.78,0.0,-0.56016,0.00019,28.19574]
[1780003730180,28.72,73661.79,0.0,-0.55977,0.00019,28.20069]
[1780003735215,28.72,73658.68,0.0,-0.56037,0.00019,28.19308]
[1780003740919,28.72,73658.87,0.0,-0.56033,0.00019,28.19358]
[1780003740983,28.72,73658.87,0.0,-0.56033,0.00019,28.19358]
[1780003743270,28.73,73650.34,0.0,-0.56196,0.00019,28.17235]
[1780003748581,28.73,73644.16,0.0,-0.56315,0.00019,28.15665]
[1780003751442,28.73,73644.71,0.0,-0.56304,0.00019,28.15803]
[1780003751594,28.73,73644.71,0.0,-0.56304,0.00019,28.15803]
[1780003751652,28.73,73644.71,0.0,-0.56304,0.00019,28.15803]
[1780003751731,28.73,73644.71,0.0,-0.56304,0.00019,28.15803]
[1780003751777,28.73,73644.71,0.0,-0.56304,0.00019,28.15803]
[1780003751877,28.73,73639.3,0.0,-0.56408,0.00019,28.14408]
[1780003754618,28.72,73638.88,0.0,-0.56416,0.00019,28.14297]
[1780003754713,28.72,73635.8,0.0,-0.56476,0.00019,28.13493]
[1780003757925,28.72,73634.76,0.0,-0.56496,0.00019,28.13219]
[1780003757983,28.72,73634.76,0.0,-0.56496,0.00019,28.13219]
[1780003760394,28.72,73624.54,0.0,-0.56692,0.00019,28.10502]
[1780003762301,28.72,73622.7,0.0,-0.56727,0.00019,28.10007]
[1780003762415,28.72,73622.7,0.0,-0.56727,0.00019,28.10007]
[1780003762461,28.72,73615.11,0.0,-0.56872,0.00019,28.07938]
[1780003766437,28.72,73608.1,0.0,-0.57006,0.00019,28.05997]
[1780003768723,28.72,73602.79,0.0,-0.57108,0.00019,28.04501]
[1780003769391,28.72,73602.79,0.0,-0.57108,0.00019,28.04501]
[1780003769483,28.72,73602.21,0.0,-0.57119,0.00019,28.04335]
[1780003774492,28.72,73599.71,0.0,-0.57169,0.00019,28.03322]
[1780003781542,28.72,73598.71,0.0,-0.57189,0.00019,28.03026]
[1780003786578,28.72,73597.75,0.0,-0.57208,0.00019,28.02743]
[1780003792619,28.71,73597.09,0.0,-0.57221,0.00019,28.02545]
[1780003797655,28.71,73596.98,0.0,-0.57224,0.00019,28.02507]
[1780003802691,28.71,73595.72,0.0,-0.57248,0.00019,28.02138]
[1780003807724,28.71,73594.14,0.0,-0.57279,0.00019,28.01676]
[1780003812760,28.71,73594.19,0.0,-0.57279,0.00019,28.01682]
[1780003817795,28.7,73593.64,0.0,-0.5729,0.00019,28.01516]
[1780003823837,28.7,73593.88,0.0,-0.57286,0.00019,28.01576]
[1780003829148,28.7,73591.83,0.0,-0.57326,0.00019,28.00972]
[1780003836933,28.7,73592.47,0.0,-0.57315,0.00019,28.00852]
[1780003841963,28.69,73592.9,0.0,-0.57308,0.00019,28.00969]
[1780003849289,28.69,73592.01,0.0,-0.57326,0.00019,28.00698]
[1780003853511,28.69,73592.76,0.0,-0.57312,0.00019,28.00913]
[1780003853608,28.69,73592.76,0.0,-0.57312,0.00019,28.00913]
[1780003859088,28.69,73591.41,0.0,-0.57338,0.00019,28.00508]
[1780003864125,28.68,73590.64,0.0,-0.57354,0.00019,28.00276]
[1780003869158,28.68,73588.51,0.0,-0.57395,0.00019,27.99645]
[1780003874193,28.68,73591.31,0.0,-0.57342,0.00019,28.00456]
[1780003875292,28.68,73591.32,0.0,-0.57342,0.00019,28.00458]
[1780003875404,28.68,73591.32,0.0,-0.57342,0.00019,28.00458]
[1780003876288,28.68,73591.59,0.0,-0.57337,0.00019,28.00535]
[1780003882252,28.68,73591.14,0.0,-0.57346,0.00019,28.00398]
[1780003887285,28.68,73590.94,0.0,-0.5735,0.00019,28.00333]
[1780003892320,28.67,73590.81,0.0,-0.57354,0.00019,27.99995]
[1780003897353,28.67,73591.16,0.0,-0.57348,0.00019,28.00092]
[1780003903224,28.67,73591.25,0.0,-0.57346,0.00019,28.00114]
[1780003904412,28.67,73599.35,0.0,-0.57191,0.00019,28.02451]
[1780003906813,28.67,73599.69,0.0,-0.57185,0.00019,28.02549]
[1780003913473,28.67,73600.81,0.0,-0.57163,0.00019,28.02872]
[1780003918506,28.67,73599.93,0.0,-0.5718,0.00019,28.02622]
[1780003923812,28.67,73600.29,0.0,-0.57173,0.00019,28.02725]
[1780003930589,28.67,73600.29,0.0,-0.57173,0.00019,28.02725]
[1780003936632,28.67,73599.71,0.0,-0.57184,0.00019,28.02559]
[1780003941939,28.67,73600.04,0.0,-0.57178,0.00019,28.02652]
[1780003947708,28.67,73600.24,0.0,-0.57174,0.00019,28.02708]
[1780003952744,28.67,73599.95,0.0,-0.5718,0.00019,28.0233]
[1780003957779,28.67,73599.86,0.0,-0.57182,0.00019,28.02303]
[1780003963820,28.67,73599.82,0.0,-0.57183,0.00019,28.02289]
[1780003967999,28.67,73598.83,0.0,-0.57202,0.00019,28.02006]
[1780003973891,28.67,73597.97,0.0,-0.57219,0.00019,28.01755]
[1780003978926,28.67,73598.03,0.0,-0.57218,0.00019,28.01769]
[1780003985975,28.67,73598.37,0.0,-0.57212,0.00019,28.01862]
[1780003992323,28.67,73599.18,0.0,-0.57197,0.00019,28.02091]
[1780003997358,28.67,73599.34,0.0,-0.57194,0.00019,28.02134]
[1780004003093,28.67,73599.34,0.0,-0.57194,0.00019,28.02132]
[1780004016183,28.66,73599.77,0.0,-0.57187,0.00019,28.01955]
[1780004021220,28.66,73599.9,0.0,-0.57185,0.00019,28.0199]
[1780004022686,28.66,73600.22,0.0,-0.57179,0.00019,28.02082]
[1780004022755,28.66,73600.22,0.0,-0.57179,0.00019,28.02082]
[1780004024243,28.66,73606.64,0.0,-0.57055,0.00019,28.03907]
[1780004027264,28.66,73614.45,0.0,-0.56905,0.00019,28.06089]
[1780004032298,28.67,73617.66,0.0,-0.56843,0.00019,28.06975]
[1780004037333,28.67,73620.39,0.0,-0.56791,0.00019,28.07722]
[1780004042368,28.67,73619.84,0.0,-0.56801,0.00019,28.07573]
[1780004046395,28.67,73625.32,0.0,-0.56696,0.00019,28.09059]
[1780004050735,28.66,73632.08,0.0,-0.56566,0.00019,28.10864]
[1780004055867,28.66,73632.06,0.0,-0.56567,0.00019,28.10855]
[1780004062487,28.66,73631.95,0.0,-0.5657,0.00019,28.1082]
[1780004068550,28.66,73631.33,0.0,-0.56582,0.00019,28.10648]
[1780004073585,28.66,73632.94,0.0,-0.56552,0.00019,28.10777]
[1780004078620,28.66,73633.94,0.0,-0.56534,0.00019,28.11036]
[1780004083654,28.65,73636.06,0.0,-0.56493,0.00019,28.11589]
[1780004088691,28.65,73635.85,0.0,-0.56498,0.00019,28.11527]
[1780004093728,28.65,73635.78,0.0,-0.565,0.00019,28.11503]
[1780004100821,28.65,73636.44,0.0,-0.56488,0.00019,28.11668]
[1780004105857,28.65,73634.3,0.0,-0.5653,0.00019,28.11099]
[1780004112906,28.64,73633.66,0.0,-0.56542,0.00019,28.10923]
[1780004117940,28.64,73630.92,0.0,-0.56596,0.00019,28.1019]
[1780004123242,28.64,73628.48,0.0,-0.56643,0.00019,28.09534]
[1780004129019,28.64,73626.44,0.0,-0.56683,0.00019,28.0898]
[1780004134060,28.64,73626.48,0.0,-0.56683,0.00019,28.08693]
[1780004139095,28.64,73626.3,0.0,-0.56687,0.00019,28.0864]
[1780004144129,28.63,73626.09,0.0,-0.56691,0.00019,28.08578]
[1780004149166,28.63,73624.9,0.0,-0.56715,0.00019,28.08252]
[1780004156216,28.63,73624.95,0.0,-0.56714,0.00019,28.08259]
[1780004162266,28.63,73624.97,0.0,-0.56714,0.00019,28.08259]
[1780004167297,28.63,73625.05,0.0,-0.56713,0.00019,28.08275]
[1780004172585,28.63,73624.79,0.0,-0.56719,0.00019,28.08199]
[1780004178374,28.62,73624.79,0.0,-0.56719,0.00019,28.08193]
[1780004183411,28.62,73624.85,0.0,-0.56718,0.00019,28.08205]
[1780004188447,28.62,73625.6,0.0,-0.56704,0.00019,28.08402]
[1780004193482,28.62,73627.46,0.0,-0.5667,0.00019,28.08605]
[1780004198517,28.62,73627.17,0.0,-0.56676,0.00019,28.08521]
[1780004203553,28.62,73626.97,0.0,-0.5668,0.00019,28.08461]
[1780004208587,28.61,73626.69,0.0,-0.56686,0.00019,28.0838]
[1780004213622,28.61,73626.86,0.0,-0.56683,0.00019,28.0842]
[1780004217899,28.61,73619.08,0.0,-0.56833,0.00019,28.06299]
[1780004222930,28.61,73618.28,0.0,-0.56849,0.00019,28.06078]
[1780004223625,28.61,73621.13,0.0,-0.56794,0.00019,28.06859]
[1780004223701,28.61,73634.17,0.0,-0.56543,0.00019,28.1037]
[1780004224700,28.61,73634.17,0.0,-0.56542,0.00019,28.10374]
[1780004225790,28.61,73634.17,0.0,-0.56542,0.00019,28.10374]
[1780004228259,28.61,73637.96,0.0,-0.56469,0.00019,28.11379]
[1780004230054,28.62,73641.08,0.0,-0.56408,0.00019,28.12198]
[1780004230436,28.62,73641.08,0.0,-0.56408,0.00019,28.12198]
[1780004230446,28.62,73644.68,0.0,-0.56339,0.00019,28.13132]
[1780004232000,28.62,73650.42,0.0,-0.56228,0.00019,28.14604]
[1780004234360,28.62,73650.42,0.0,-0.56228,0.00019,28.14605]
[1780004234381,28.62,73650.42,0.0,-0.56228,0.00019,28.14605]
[1780004236881,28.62,73654.29,0.0,-0.56153,0.00019,28.15588]
[1780004237528,28.62,73655.69,0.0,-0.56126,0.00019,28.1594]
[1780004242533,28.62,73657.96,0.0,-0.56082,0.00019,28.16509]
[1780004247558,28.62,73660.45,0.0,-0.56034,0.00019,28.1713]
[1780004247720,28.62,73660.5,0.0,-0.56033,0.00019,28.17143]
[1780004247741,28.62,73660.5,0.0,-0.56033,0.00019,28.17143]
[1780004247862,28.62,73660.5,0.0,-0.56033,0.00019,28.17143]
[1780004252900,28.62,73665.17,0.0,-0.55943,0.00019,28.17999]
[1780004256128,28.62,73665.3,0.0,-0.55941,0.00019,28.18031]
[1780004256132,28.62,73665.3,0.0,-0.55941,0.00019,28.18031]
[1780004256289,28.62,73665.3,0.0,-0.55941,0.00019,28.18031]
[1780004259748,28.62,73670.86,0.0,-0.55833,0.00019,28.19381]
[1780004260373,28.62,73691.15,0.0,-0.55441,0.00019,28.24128]
[1780004260718,28.62,73691.15,0.0,-0.55441,0.00019,28.24128]
[1780004261214,28.62,73711.33,0.0,-0.55051,0.00019,28.28581]
[1780004262058,28.62,73711.33,0.0,-0.55051,0.00019,28.28581]
[1780004262223,28.62,73713.41,0.0,-0.5501,0.00019,28.29027]
[1780004262822,28.62,73713.41,0.0,-0.5501,0.00019,28.29027]
[1780004262999,28.62,73713.41,0.0,-0.5501,0.00019,28.29027]
[1780004263504,28.62,73713.41,0.0,-0.5501,0.00019,28.29027]
[1780004263580,28.62,73695.91,0.0,-0.55349,0.00019,28.25205]
[1780004263776,28.62,73695.91,0.0,-0.55349,0.00019,28.25205]
[1780004263948,28.62,73695.91,0.0,-0.55349,0.00019,28.25205]
[1780004264003,28.62,73686.34,0.0,-0.55534,0.00019,28.23028]
[1780004264853,28.62,73686.34,0.0,-0.55534,0.00019,28.23028]
[1780004264924,28.62,73686.34,0.0,-0.55534,0.00019,28.23028]
[1780004264995,28.62,73686.15,0.0,-0.55538,0.00019,28.22983]
[1780004265826,28.62,73686.15,0.0,-0.55538,0.00019,28.22983]
[1780004265898,28.62,73686.15,0.0,-0.55538,0.00019,28.22983]
[1780004267259,28.62,73678.25,0.0,-0.5569,0.00019,28.21142]
[1780004269637,28.62,73677.8,0.0,-0.55699,0.00019,28.21037]
[1780004270553,28.62,73674.46,0.0,-0.55763,0.00019,28.20247]
[1780004277088,28.63,73673.56,0.0,-0.5578,0.00019,28.20039]
[1780004282127,28.63,73675.1,0.0,-0.5575,0.00019,28.20409]
[1780004287400,28.63,73684.44,0.0,-0.5557,0.00019,28.22598]
[1780004288237,28.63,73695.28,0.0,-0.5536,0.00019,28.2507]
[1780004289175,28.63,73695.28,0.0,-0.5536,0.00019,28.25071]
[1780004293441,28.63,73702.32,0.0,-0.55224,0.00019,28.26639]
[1780004299244,28.63,73701.27,0.0,-0.55244,0.00019,28.26413]
[1780004304278,28.63,73699.94,0.0,-0.55269,0.00019,28.26123]
[1780004309313,28.64,73698.4,0.0,-0.55298,0.00019,28.25786]
[1780004314350,28.64,73697.99,0.0,-0.55306,0.00019,28.25407]
[1780004319624,28.64,73697.15,0.0,-0.55322,0.00019,28.25225]
[1780004325425,28.64,73697.93,0.0,-0.55306,0.00019,28.25404]
[1780004330460,28.64,73698.63,0.0,-0.55292,0.00019,28.25563]
[1780004335495,28.65,73700.78,0.0,-0.55251,0.00019,28.26043]
[1780004340531,28.65,73700.25,0.0,-0.5526,0.00019,28.25929]
[1780004345687,28.65,73700.15,0.0,-0.55262,0.00019,28.25908]
[1780004346699,28.65,73676.6,0.0,-0.55717,0.00019,28.20524]
[1780004348587,28.65,73677.34,0.0,-0.55702,0.00019,28.20702]
[1780004353624,28.65,73675.17,0.0,-0.55743,0.00019,28.20193]
[1780004358659,28.65,73674.54,0.0,-0.55755,0.00019,28.20047]
[1780004361680,28.65,73680.31,0.0,-0.55644,0.00019,28.21409]
[1780004366717,28.66,73681.93,0.0,-0.55612,0.00019,28.21791]
[1780004368729,28.66,73688.63,0.0,-0.55483,0.00019,28.23338]
[1780004373764,28.66,73688.7,0.0,-0.55481,0.00019,28.23068]
[1780004378800,28.66,73687.62,0.0,-0.55502,0.00019,28.22827]
[1780004384211,28.66,73685.65,0.0,-0.5554,0.00019,28.22376]
[1780004384285,28.66,73685.65,0.0,-0.5554,0.00019,28.22376]
[1780004384332,28.67,73690.4,0.0,-0.55447,0.00019,28.23468]
[1780004387436,28.67,73692.13,0.0,-0.55414,0.00019,28.23862]
[1780004387469,28.67,73692.13,0.0,-0.55414,0.00019,28.23862]
[1780004387500,28.67,73691.6,0.0,-0.55424,0.00019,28.23745]
[1780004392900,28.67,73694.15,0.0,-0.55373,0.00019,28.2433]
[1780004397960,28.67,73694.86,0.0,-0.55359,0.00019,28.24496]
[1780004402206,28.68,73700.84,0.0,-0.55243,0.00019,28.25828]
[1780004407242,28.68,73703.45,0.0,-0.55193,0.00019,28.26401]
[1780004412034,28.68,73697.31,0.0,-0.55311,0.00019,28.2505]
[1780004417315,28.68,73695.37,0.0,-0.55348,0.00019,28.24621]
[1780004422359,28.68,73694.48,0.0,-0.55365,0.00019,28.24425]
[1780004430161,28.68,73694.29,0.0,-0.55368,0.00019,28.24387]
[1780004435450,28.69,73694.3,0.0,-0.55368,0.00019,28.24101]
[1780004441494,28.69,73695.86,0.0,-0.55338,0.00019,28.24453]
[1780004448287,28.69,73695.86,0.0,-0.55337,0.00019,28.24456]
[1780004454329,28.69,73696.71,0.0,-0.55321,0.00019,28.24648]
[1780004459363,28.69,73698.59,0.0,-0.55284,0.00019,28.25068]
[1780004464398,28.69,73701.73,0.0,-0.55224,0.00019,28.25761]
[1780004466808,28.69,73707.0,0.0,-0.55122,0.00019,28.26908]
[1780004470034,28.7,73711.4,0.0,-0.55036,0.00019,28.27861]
[1780004470204,28.7,73711.4,0.0,-0.55036,0.00019,28.27861]
[1780004470853,28.7,73729.65,0.0,-0.54683,0.00019,28.3164]
[1780004471187,28.7,73729.65,0.0,-0.54683,0.00019,28.3164]
[1780004471227,28.7,73729.65,0.0,-0.54683,0.00019,28.3164]
[1780004471448,28.7,73729.65,0.0,-0.54683,0.00019,28.3164]
[1780004471935,28.7,73729.65,0.0,-0.54683,0.00019,28.3164]
[1780004472556,28.7,73729.65,0.0,-0.54683,0.00019,28.3164]
[1780004472647,28.7,73757.75,0.0,-0.5414,0.00019,28.37022]
[1780004472950,28.7,73757.75,0.0,-0.5414,0.00019,28.37022]
[1780004473544,28.7,73757.75,0.0,-0.5414,0.00019,28.37022]
[1780004473639,28.7,73769.19,0.0,-0.53919,0.00019,28.39063]
[1780004474675,28.7,73769.19,0.0,-0.53919,0.00019,28.39063]
[1780004475593,28.7,73769.15,0.0,-0.53919,0.00019,28.39057]
[1780004476349,28.7,73769.15,0.0,-0.53919,0.00019,28.39057]
[1780004476491,28.7,73769.06,0.0,-0.53921,0.00019,28.39041]
[1780004478838,28.7,73760.45,0.0,-0.54087,0.00019,28.37515]
[1780004479786,28.7,73748.24,0.0,-0.54323,0.00019,28.35265]
[1780004481706,28.7,73744.68,0.0,-0.54392,0.00019,28.34592]
[1780004483701,28.7,73744.68,0.0,-0.54391,0.00019,28.34593]
[1780004483898,28.7,73738.33,0.0,-0.54514,0.00019,28.33369]
[1780004488902,28.71,73738.09,0.0,-0.54518,0.00019,28.33324]
[1780004491861,28.71,73745.46,0.0,-0.54376,0.00019,28.34457]
[1780004493880,28.71,73753.09,0.0,-0.54228,0.00019,28.35891]
[1780004498913,28.71,73755.49,0.0,-0.54182,0.00019,28.36337]
[1780004502969,28.72,73758.07,0.0,-0.54131,0.00019,28.36814]
[1780004503840,28.72,73767.08,0.0,-0.53957,0.00019,28.38426]
[1780004505843,28.72,73768.14,0.0,-0.53936,0.00019,28.38612]
[1780004505968,28.72,73768.14,0.0,-0.53936,0.00019,28.38612]
[1780004506885,28.72,73767.62,0.0,-0.53946,0.00019,28.3852]
[1780004511990,28.71,73764.61,0.0,-0.54005,0.00019,28.37986]
[1780004517017,28.71,73762.92,0.0,-0.54038,0.00019,28.37683]
[1780004519948,28.71,73751.02,0.0,-0.54268,0.00019,28.35512]
[1780004520135,28.71,73751.02,0.0,-0.54268,0.00019,28.35512]
[1780004520889,28.71,73747.68,0.0,-0.54332,0.00019,28.34887]
[1780004521818,28.72,73747.68,0.0,-0.54332,0.00019,28.34888]
[1780004524828,28.72,73738.99,0.0,-0.545,0.00019,28.33225]
[1780004528856,28.72,73734.54,0.0,-0.54585,0.00019,28.32355]
[1780004533890,28.72,73732.29,0.0,-0.54628,0.00019,28.31913]
[1780004534898,28.72,73737.66,0.0,-0.54524,0.00019,28.32972]
[1780004537919,28.72,73743.97,0.0,-0.54402,0.00019,28.34193]
[1780004540877,28.72,73749.0,0.0,-0.54305,0.00019,28.35146]
[1780004540956,28.72,73754.19,0.0,-0.54205,0.00019,28.36113]
[1780004544383,28.72,73757.06,0.0,-0.54149,0.00019,28.36642]
[1780004544968,28.73,73757.82,0.0,-0.54134,0.00019,28.36781]
[1780004549640,28.73,73761.5,0.0,-0.54063,0.00019,28.37449]
[1780004549977,28.73,73762.76,0.0,-0.54038,0.00019,28.37674]
[1780004551866,28.73,73763.42,0.0,-0.54026,0.00019,28.37791]
[1780004551895,28.73,73765.5,0.0,-0.53986,0.00019,28.37869]
[1780004557068,28.72,73768.25,0.0,-0.53933,0.00019,28.3835]
[1780004563108,28.72,73770.14,0.0,-0.53897,0.00019,28.38675]
[1780004566976,28.72,73793.1,0.0,-0.53453,0.00019,28.42488]
[1780004567270,28.72,73793.1,0.0,-0.53453,0.00019,28.42488]
[1780004567367,28.72,73793.1,0.0,-0.53453,0.00019,28.42488]
[1780004567510,28.72,73793.1,0.0,-0.53453,0.00019,28.42488]
[1780004567946,28.72,73793.1,0.0,-0.53453,0.00019,28.42488]
[1780004567961,28.72,73812.98,0.0,-0.53068,0.00019,28.45506]
[1780004568082,28.72,73812.98,0.0,-0.53068,0.00019,28.45506]
[1780004568428,28.72,73812.57,0.0,-0.53076,0.00019,28.45447]
[1780004569134,28.72,73812.57,0.0,-0.53076,0.00019,28.45447]
[1780004569190,28.72,73812.57,0.0,-0.53076,0.00019,28.45447]
[1780004569464,28.72,73812.57,0.0,-0.53076,0.00019,28.45447]
[1780004569505,28.72,73807.06,0.0,-0.53183,0.00019,28.44636]
[1780004572134,28.72,73807.36,0.0,-0.53177,0.00019,28.44681]
[1780004573007,28.72,73803.32,0.0,-0.53255,0.00019,28.44075]
[1780004578084,28.73,73803.87,0.0,-0.53244,0.00019,28.44162]
[1780004578923,28.73,73797.96,0.0,-0.53358,0.00019,28.43257]
[1780004580749,28.73,73794.08,0.0,-0.53433,0.00019,28.42651]
[1780004580913,28.73,73793.55,0.0,-0.53443,0.00019,28.42569]
[1780004582673,28.73,73783.93,0.0,-0.53629,0.00019,28.41019]
[1780004583686,28.73,73783.93,0.0,-0.53629,0.00019,28.41019]
[1780004583938,28.73,73783.93,0.0,-0.53629,0.00019,28.41019]
[1780004583984,28.73,73779.55,0.0,-0.53713,0.00019,28.40293]
[1780004587727,28.74,73771.35,0.0,-0.53871,0.00019,28.38903]
[1780004590416,28.74,73776.22,0.0,-0.53777,0.00019,28.39739]
[1780004590824,28.74,73776.22,0.0,-0.53777,0.00019,28.39739]
[1780004590842,28.74,73776.22,0.0,-0.53777,0.00019,28.39739]
[1780004590852,28.74,73778.88,0.0,-0.53725,0.00019,28.40188]
[1780004593697,28.74,73783.03,0.0,-0.53645,0.00019,28.4088]
[1780004593761,28.74,73783.03,0.0,-0.53645,0.00019,28.4088]
[1780004593771,28.74,73783.24,0.0,-0.53641,0.00019,28.40916]
[1780004597660,28.74,73785.35,0.0,-0.53599,0.00019,28.41264]
[1780004597753,28.74,73785.15,0.0,-0.53603,0.00019,28.41232]
[1780004603392,28.75,73783.84,0.0,-0.53628,0.00019,28.41022]
[1780004608429,28.75,73783.19,0.0,-0.5364,0.00019,28.40919]
[1780004613464,28.76,73782.68,0.0,-0.53649,0.00019,28.40548]
[1780004618498,28.76,73782.33,0.0,-0.53656,0.00019,28.40495]
[1780004621719,28.76,73782.34,0.0,-0.53655,0.00019,28.40498]
[1780004621914,28.76,73783.12,0.0,-0.5364,0.00019,28.40627]
[1780004623537,28.76,73792.74,0.0,-0.53454,0.00019,28.42183]
[1780004624755,28.77,73793.51,0.0,-0.53439,0.00019,28.42306]
[1780004625390,28.77,73793.51,0.0,-0.53439,0.00019,28.42306]
[1780004627601,28.77,73794.94,0.0,-0.53411,0.00019,28.42532]
[1780004629114,28.77,73800.32,0.0,-0.53307,0.00019,28.43368]
[1780004629715,28.77,73800.32,0.0,-0.53307,0.00019,28.43368]
[1780004629986,28.77,73800.35,0.0,-0.53306,0.00019,28.43374]
[1780004630580,28.77,73800.35,0.0,-0.53306,0.00019,28.43374]
[1780004630991,28.77,73803.35,0.0,-0.53248,0.00019,28.43831]
[1780004632015,28.77,73814.43,0.0,-0.53033,0.00019,28.45466]
[1780004634031,28.77,73816.36,0.0,-0.52996,0.00019,28.45743]
[1780004635824,28.77,73812.27,0.0,-0.53075,0.00019,28.45155]
[1780004636030,28.77,73809.14,0.0,-0.53135,0.00019,28.44697]
[1780004639048,28.77,73803.04,0.0,-0.53253,0.00019,28.43787]
[1780004640058,28.78,73796.82,0.0,-0.53373,0.00019,28.42834]
[1780004642035,28.78,73789.01,0.0,-0.53524,0.00019,28.41601]
[1780004645052,28.78,73785.51,0.0,-0.53591,0.00019,28.41038]
[1780004645865,28.78,73785.51,0.0,-0.53591,0.00019,28.41038]
[1780004645969,28.78,73784.45,0.0,-0.53611,0.00019,28.40866]
[1780004647069,28.78,73792.49,0.0,-0.53456,0.00019,28.42161]
[1780004648032,28.78,73799.34,0.0,-0.53323,0.00019,28.43231]
[1780004650029,28.79,73800.36,0.0,-0.53303,0.00019,28.43389]
[1780004651171,28.79,73801.21,0.0,-0.53287,0.00019,28.4352]
[1780004652065,28.79,73802.01,0.0,-0.53271,0.00019,28.43642]
[1780004654079,28.79,73808.94,0.0,-0.53137,0.00019,28.4468]
[1780004656047,28.79,73813.42,0.0,-0.5305,0.00019,28.45334]
[1780004656986,28.79,73816.05,0.0,-0.53,0.00019,28.45711]
[1780004661072,28.79,73806.64,0.0,-0.53181,0.00019,28.44342]
[1780004666114,28.79,73809.94,0.0,-0.53117,0.00019,28.44831]
[1780004671191,28.8,73812.32,0.0,-0.53071,0.00019,28.44889]
[1780004676217,28.8,73815.93,0.0,-0.53001,0.00019,28.45409]
[1780004681266,28.8,73817.92,0.0,-0.52963,0.00019,28.45693]
[1780004681673,28.8,73817.92,0.0,-0.52963,0.00019,28.45693]
[1780004682108,28.8,73820.3,0.0,-0.52917,0.00019,28.46028]
[1780004684207,28.8,73822.58,0.0,-0.52872,0.00019,28.46345]
[1780004684301,28.8,73822.58,0.0,-0.52872,0.00019,28.46345]
[1780004684330,28.8,73822.58,0.0,-0.52872,0.00019,28.46345]
[1780004684971,28.8,73822.53,0.0,-0.52873,0.00019,28.46339]
[1780004685979,28.8,73828.95,0.0,-0.52749,0.00019,28.47213]
[1780004686396,28.8,73828.95,0.0,-0.52749,0.00019,28.47213]
[1780004686427,28.8,73828.95,0.0,-0.52749,0.00019,28.47213]
[1780004687312,28.8,73823.57,0.0,-0.52853,0.00019,28.46483]
[1780004688100,28.8,73816.17,0.0,-0.52996,0.00019,28.45449]
[1780004690014,28.8,73807.09,0.0,-0.53171,0.00019,28.4413]
[1780004692033,28.81,73806.33,0.0,-0.53185,0.00019,28.44017]
[1780004697503,28.81,73809.67,0.0,-0.53121,0.00019,28.44512]
[1780004701607,28.81,73813.43,0.0,-0.53048,0.00019,28.4506]
[1780004701949,28.81,73813.43,0.0,-0.53048,0.00019,28.4506]
[1780004702105,28.81,73808.59,0.0,-0.53141,0.00019,28.44355]
[1780004707158,28.81,73796.4,0.0,-0.53376,0.00019,28.42512]
[1780004707320,28.81,73796.4,0.0,-0.53376,0.00019,28.42512]
[1780004707357,28.81,73796.4,0.0,-0.53376,0.00019,28.42512]
[1780004710160,28.81,73798.68,0.0,-0.53332,0.00019,28.42867]
[1780004712171,28.82,73802.89,0.0,-0.5325,0.00019,28.4351]
[1780004717471,28.82,73803.06,0.0,-0.53247,0.00019,28.43538]
[1780004723253,28.82,73800.54,0.0,-0.53295,0.00019,28.43158]
[1780004729055,28.82,73797.71,0.0,-0.53349,0.00019,28.42726]
[1780004734969,28.83,73790.61,0.0,-0.53486,0.00019,28.41326]
[1780004740777,28.83,73793.59,0.0,-0.53427,0.00019,28.41802]
[1780004740856,28.83,73793.59,0.0,-0.53427,0.00019,28.41802]
[1780004741063,28.83,73793.59,0.0,-0.53427,0.00019,28.41802]
[1780004741122,28.83,73791.69,0.0,-0.53464,0.00019,28.41504]
[1780004741835,28.84,73783.48,0.0,-0.53622,0.00019,28.40183]
[1780004743602,28.84,73773.23,0.0,-0.53819,0.00019,28.3847]
[1780004746732,28.84,73770.43,0.0,-0.53873,0.00019,28.37992]
[1780004746799,28.84,73770.43,0.0,-0.53873,0.00019,28.37992]
[1780004747128,28.84,73769.19,0.0,-0.53897,0.00019,28.37778]
[1780004748731,28.84,73767.6,0.0,-0.53927,0.00019,28.37503]
[1780004748751,28.84,73766.84,0.0,-0.53942,0.00019,28.37371]
[1780004754471,28.84,73762.82,0.0,-0.54019,0.00019,28.36667]
[1780004759338,28.84,73762.44,0.0,-0.54026,0.00019,28.36602]
[1780004759384,28.84,73762.44,0.0,-0.54026,0.00019,28.36602]
[1780004759770,28.84,73762.44,0.0,-0.54026,0.00019,28.36602]
[1780004759815,28.84,73762.44,0.0,-0.54026,0.00019,28.36602]
[1780004760018,28.84,73762.44,0.0,-0.54026,0.00019,28.36602]
[1780004760059,28.84,73762.44,0.0,-0.54026,0.00019,28.36602]
[1780004760134,28.84,73762.44,0.0,-0.54026,0.00019,28.36602]
[1780004760176,28.84,73762.44,0.0,-0.54026,0.00019,28.36602]
[1780004760226,28.84,73745.24,0.0,-0.54357,0.00019,28.33452]
[1780004760262,28.84,73745.24,0.0,-0.54357,0.00019,28.33452]
[1780004760876,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004761622,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004761705,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004761729,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004761807,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004761831,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004761905,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004762066,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004762105,28.84,73745.38,0.0,-0.54354,0.00019,28.33479]
[1780004762112,28.85,73737.53,0.0,-0.54505,0.00019,28.31977]
[1780004765056,28.85,73732.6,0.0,-0.546,0.00019,28.31014]
[1780004765110,28.85,73731.74,0.0,-0.54616,0.00019,28.30844]
[1780004770591,28.85,73728.77,0.0,-0.54673,0.00019,28.30256]
[1780004775883,28.85,73733.8,0.0,-0.54576,0.00019,28.31253]
[1780004780918,28.85,73740.29,0.0,-0.54451,0.00019,28.32514]
[1780004786703,28.85,73742.47,0.0,-0.54409,0.00019,28.32931]
[1780004791737,28.85,73742.38,0.0,-0.54412,0.00019,28.32623]
[1780004798787,28.85,73740.51,0.0,-0.54448,0.00019,28.32266]
[1780004801809,28.85,73748.35,0.0,-0.54297,0.00019,28.33751]
[1780004806848,28.85,73749.22,0.0,-0.5428,0.00019,28.33915]
[1780004811879,28.85,73754.43,0.0,-0.54179,0.00019,28.3488]
[1780004815906,28.85,73763.81,0.0,-0.53998,0.00019,28.36567]
[1780004816442,28.85,73763.81,0.0,-0.53998,0.00019,28.36567]
[1780004817228,28.85,73766.3,0.0,-0.5395,0.00019,28.37003]
[1780004822246,28.86,73765.74,0.0,-0.53961,0.00019,28.36907]
[1780004827273,28.85,73761.99,0.0,-0.54034,0.00019,28.36241]
[1780004828244,28.85,73760.77,0.0,-0.54057,0.00019,28.36023]
[1780004828251,28.85,73758.36,0.0,-0.54104,0.00019,28.3559]
[1780004832023,28.85,73751.78,0.0,-0.5423,0.00019,28.34391]
[1780004836588,28.85,73748.95,0.0,-0.54284,0.00019,28.33869]
[1780004837243,28.85,73747.44,0.0,-0.54313,0.00019,28.33587]
[1780004840722,28.85,73746.74,0.0,-0.54327,0.00019,28.33458]
[1780004841080,28.85,73746.74,0.0,-0.54326,0.00019,28.33458]
[1780004844106,28.86,73741.04,0.0,-0.54436,0.00019,28.32378]
[1780004845120,28.86,73741.04,0.0,-0.54436,0.00019,28.32378]
[1780004845176,28.86,73740.84,0.0,-0.5444,0.00019,28.3234]
[1780004851159,28.86,73737.29,0.0,-0.54509,0.00019,28.31365]
[1780004856193,28.86,73735.17,0.0,-0.54549,0.00019,28.30952]
[1780004861226,28.86,73734.1,0.0,-0.5457,0.00019,28.30743]
[1780004866514,28.86,73732.61,0.0,-0.54598,0.00019,28.30452]
[1780004870451,28.86,73732.85,0.0,-0.54593,0.00019,28.30501]
[1780004871301,28.86,73733.17,0.0,-0.54587,0.00019,28.30564]
[1780004872329,28.86,73744.66,0.0,-0.54366,0.00019,28.32781]
[1780004874317,28.86,73744.98,0.0,-0.5436,0.00019,28.32841]
[1780004877342,28.86,73757.84,0.0,-0.54113,0.00019,28.35217]
[1780004877742,28.86,73757.84,0.0,-0.54113,0.00019,28.35217]
[1780004877774,28.86,73757.84,0.0,-0.54113,0.00019,28.35217]
[1780004878346,28.86,73757.84,0.0,-0.54113,0.00019,28.35217]
[1780004882542,28.86,73759.95,0.0,-0.54072,0.00019,28.35596]
[1780004882626,28.86,73760.36,0.0,-0.54064,0.00019,28.35669]
[1780004885536,28.86,73760.36,0.0,-0.54064,0.00019,28.35667]
[1780004886406,28.86,73760.36,0.0,-0.54064,0.00019,28.35667]
[1780004888648,28.86,73753.01,0.0,-0.54206,0.00019,28.34334]
[1780004890231,28.86,73753.01,0.0,-0.54206,0.00019,28.34334]
[1780004890304,28.86,73750.8,0.0,-0.54248,0.00019,28.33927]
[1780004890683,28.86,73745.59,0.0,-0.54349,0.00019,28.32954]
[1780004894936,28.86,73743.34,0.0,-0.54392,0.00019,28.32529]
[1780004895275,28.86,73739.29,0.0,-0.5447,0.00019,28.31754]
[1780004900280,28.86,73736.08,0.0,-0.54531,0.00019,28.31133]
[1780004905361,28.86,73735.66,0.0,-0.54539,0.00019,28.31052]
[1780004910428,28.86,73735.83,0.0,-0.54536,0.00019,28.31086]
[1780004915499,28.86,73736.04,0.0,-0.54532,0.00019,28.30836]
[1780004920510,28.86,73736.55,0.0,-0.54523,0.00019,28.30936]
[1780004925530,28.86,73736.34,0.0,-0.54527,0.00019,28.30895]
[1780004930595,28.86,73736.43,0.0,-0.54525,0.00019,28.30913]
[1780004935658,28.86,73734.8,0.0,-0.54556,0.00019,28.30595]
[1780004940686,28.86,73734.06,0.0,-0.5457,0.00019,28.30451]
[1780004945768,28.86,73733.45,0.0,-0.54582,0.00019,28.30332]
[1780004950789,28.86,73733.0,0.0,-0.5459,0.00019,28.30245]
[1780004955816,28.86,73733.65,0.0,-0.54578,0.00019,28.30374]
[1780004960830,28.86,73733.47,0.0,-0.54581,0.00019,28.3034]
[1780004965888,28.86,73734.74,0.0,-0.54557,0.00019,28.3059]
[1780004970948,28.87,73734.62,0.0,-0.54559,0.00019,28.30567]
[1780004975970,28.87,73736.15,0.0,-0.5453,0.00019,28.30575]
[1780004979330,28.87,73742.19,0.0,-0.54414,0.00019,28.31739]
[1780004980374,28.87,73748.23,0.0,-0.54297,0.00019,28.32879]
[1780004982392,28.87,73749.91,0.0,-0.54265,0.00019,28.33192]
[1780004987417,28.87,73749.55,0.0,-0.54272,0.00019,28.33127]
[1780004992424,28.87,73748.44,0.0,-0.54293,0.00019,28.32922]
[1780004993407,28.87,73742.0,0.0,-0.54417,0.00019,28.31708]
[1780004998461,28.87,73738.45,0.0,-0.54485,0.00019,28.31027]
[1780005003511,28.87,73734.64,0.0,-0.54558,0.00019,28.30287]
[1780005008555,28.87,73733.02,0.0,-0.54589,0.00019,28.29969]
[1780005013606,28.87,73732.8,0.0,-0.54593,0.00019,28.29927]
[1780005018661,28.87,73732.95,0.0,-0.5459,0.00019,28.29958]
[1780005023714,28.87,73733.7,0.0,-0.54576,0.00019,28.30106]
[1780005028783,28.87,73734.24,0.0,-0.54565,0.00019,28.30214]
[1780005030077,28.87,73733.64,0.0,-0.54577,0.00019,28.30096]
[1780005030133,28.87,73733.64,0.0,-0.54577,0.00019,28.30096]
[1780005030425,28.87,73724.49,0.0,-0.54752,0.00019,28.28274]
[1780005031431,28.87,73719.63,0.0,-0.54846,0.00019,28.26993]
[1780005032167,28.87,73719.63,0.0,-0.54846,0.00019,28.26993]
[1780005032200,28.87,73719.63,0.0,-0.54846,0.00019,28.26993]
[1780005032442,28.87,73717.34,0.0,-0.5489,0.00019,28.26523]
[1780005034165,28.88,73716.52,0.0,-0.54906,0.00019,28.26355]
[1780005034453,28.88,73716.36,0.0,-0.54908,0.00019,28.26323]
[1780005037315,28.88,73716.38,0.0,-0.54908,0.00019,28.26329]
[1780005043516,28.88,73711.39,0.0,-0.55002,0.00019,28.25299]
[1780005048313,28.89,73708.6,0.0,-0.55055,0.00019,28.24713]
[1780005048472,28.89,73708.18,0.0,-0.55063,0.00019,28.24626]
[1780005053492,28.89,73707.97,0.0,-0.55067,0.00019,28.24587]
[1780005056434,28.89,73716.39,0.0,-0.54905,0.00019,28.26356]
[1780005060816,28.89,73718.84,0.0,-0.54858,0.00019,28.26863]
[1780005060895,28.89,73718.84,0.0,-0.54858,0.00019,28.26863]
[1780005061474,28.89,73720.0,0.0,-0.54835,0.00019,28.27101]
[1780005063446,28.89,73725.18,0.0,-0.54736,0.00019,28.28155]
[1780005068453,28.89,73725.5,0.0,-0.54729,0.00019,28.28222]
[1780005072564,28.9,73731.47,0.0,-0.54614,0.00019,28.29417]
[1780005072626,28.9,73731.47,0.0,-0.54614,0.00019,28.29417]
[1780005072681,28.9,73731.47,0.0,-0.54614,0.00019,28.29417]
[1780005072729,28.9,73731.62,0.0,-0.54611,0.00019,28.29447]
[1780005077756,28.9,73732.62,0.0,-0.54592,0.00019,28.29646]
[1780005081167,28.9,73732.57,0.0,-0.54593,0.00019,28.29637]
[1780005081257,28.9,73732.57,0.0,-0.54593,0.00019,28.29637]
[1780005084762,28.9,73737.35,0.0,-0.545,0.00019,28.30571]
[1780005085482,28.9,73737.69,0.0,-0.54494,0.00019,28.30637]
[1780005090540,28.9,73738.58,0.0,-0.54477,0.00019,28.30809]
[1780005095545,28.9,73742.85,0.0,-0.54395,0.00019,28.31334]
[1780005100552,28.9,73743.7,0.0,-0.54379,0.00019,28.31495]
[1780005105552,28.9,73743.75,0.0,-0.54378,0.00019,28.31504]
[1780005106281,28.9,73743.96,0.0,-0.54374,0.00019,28.31543]
[1780005106305,28.9,73743.96,0.0,-0.54374,0.00019,28.31543]
[1780005106382,28.9,73745.04,0.0,-0.54353,0.00019,28.31747]
[1780005108840,28.9,73746.71,0.0,-0.54321,0.00019,28.32061]
[1780005108972,28.9,73746.9,0.0,-0.54318,0.00019,28.32097]
[1780005114006,28.9,73750.07,0.0,-0.54257,0.00019,28.32688]
[1780005117538,28.9,73753.41,0.0,-0.54192,0.00019,28.33302]
[1780005117572,28.9,73753.67,0.0,-0.54188,0.00019,28.33349]
[1780005117862,28.9,73753.67,0.0,-0.54188,0.00019,28.33349]
[1780005118038,28.9,73753.72,0.0,-0.54187,0.00019,28.33358]
[1780005119298,28.9,73762.08,0.0,-0.54026,0.00019,28.34862]
[1780005122064,28.9,73763.85,0.0,-0.53992,0.00019,28.35173]
[1780005128105,28.9,73763.13,0.0,-0.54006,0.00019,28.35049]
[1780005133140,28.9,73762.57,0.0,-0.54016,0.00019,28.34953]
[1780005138179,28.91,73762.12,0.0,-0.54024,0.00019,28.34877]
[1780005143215,28.91,73762.92,0.0,-0.54008,0.00019,28.35023]
[1780005148250,28.91,73758.11,0.0,-0.54101,0.00019,28.34165]
[1780005150264,28.91,73749.96,0.0,-0.54257,0.00019,28.32678]
[1780005152278,28.91,73746.38,0.0,-0.54327,0.00019,28.3172]
[1780005153909,28.91,73746.06,0.0,-0.54333,0.00019,28.3166]
[1780005154090,28.91,73746.06,0.0,-0.54333,0.00019,28.3166]
[1780005154594,28.91,73746.06,0.0,-0.54333,0.00019,28.3166]
[1780005154486,28.91,73757.18,0.0,-0.54119,0.00019,28.33707]
[1780005154771,28.91,73757.18,0.0,-0.54119,0.00019,28.33707]
[1780005155552,28.91,73769.27,0.0,-0.53887,0.00019,28.3584]
[1780005156007,28.91,73769.27,0.0,-0.53887,0.00019,28.3584]
[1780005156306,28.91,73769.27,0.0,-0.53887,0.00019,28.3584]
[1780005157313,28.91,73771.19,0.0,-0.5385,0.00019,28.3617]
[1780005158605,28.91,73771.19,0.0,-0.5385,0.00019,28.3617]
[1780005158624,28.91,73773.09,0.0,-0.53813,0.00019,28.36494]
[1780005161719,28.91,73776.6,0.0,-0.53746,0.00019,28.37087]
[1780005162348,28.91,73777.97,0.0,-0.53719,0.00019,28.37315]
[1780005167382,28.91,73782.96,0.0,-0.53623,0.00019,28.38139]
[1780005172419,28.91,73789.29,0.0,-0.53501,0.00019,28.39161]
[1780005174433,28.91,73794.7,0.0,-0.53397,0.00019,28.40015]
[1780005177693,28.91,73799.07,0.0,-0.53312,0.00019,28.40692]
[1780005178461,28.92,73800.25,0.0,-0.5329,0.00019,28.40872]
[1780005183496,28.92,73803.07,0.0,-0.53235,0.00019,28.41302]
[1780005188532,28.92,73802.41,0.0,-0.53247,0.00019,28.41205]
[1780005189195,28.92,73802.41,0.0,-0.53247,0.00019,28.41205]
[1780005189237,28.92,73802.41,0.0,-0.53247,0.00019,28.41205]
[1780005189334,28.92,73802.41,0.0,-0.53247,0.00019,28.41205]
[1780005189404,28.92,73802.41,0.0,-0.53247,0.00019,28.41205]
[1780005189569,28.92,73802.41,0.0,-0.53247,0.00019,28.41205]
[1780005189619,28.92,73802.41,0.0,-0.53247,0.00019,28.41205]
[1780005189643,28.92,73793.2,0.0,-0.53424,0.00019,28.39792]
[1780005190547,28.92,73786.6,0.0,-0.53551,0.00019,28.38744]
[1780005191177,28.92,73786.6,0.0,-0.53551,0.00019,28.38744]
[1780005191386,28.92,73786.6,0.0,-0.53551,0.00019,28.38744]
[1780005191460,28.92,73786.6,0.0,-0.53551,0.00019,28.38744]
[1780005191577,28.92,73786.6,0.0,-0.53551,0.00019,28.38744]
[1780005191619,28.92,73786.6,0.0,-0.53551,0.00019,28.38744]
[1780005191659,28.92,73782.22,0.0,-0.53635,0.00019,28.38034]
[1780005191700,28.92,73782.22,0.0,-0.53635,0.00019,28.38034]
[1780005191816,28.92,73782.22,0.0,-0.53635,0.00019,28.38034]
[1780005192562,28.93,73782.22,0.0,-0.53635,0.00019,28.38035]
[1780005193758,28.93,73778.76,0.0,-0.53701,0.00019,28.37465]
[1780005194574,28.93,73775.89,0.0,-0.53756,0.00019,28.36987]
[1780005199609,28.93,73772.75,0.0,-0.53816,0.00019,28.36463]
[1780005203004,28.93,73767.91,0.0,-0.53909,0.00019,28.35634]
[1780005203680,28.93,73760.32,0.0,-0.54054,0.00019,28.343]
[1780005208683,28.93,73757.62,0.0,-0.54107,0.00019,28.33815]
[1780005210702,28.93,73749.86,0.0,-0.54256,0.00019,28.32398]
[1780005215702,28.93,73747.97,0.0,-0.54293,0.00019,28.31755]
[1780005220731,28.93,73745.43,0.0,-0.54342,0.00019,28.3128]
[1780005225776,28.93,73742.68,0.0,-0.54394,0.00019,28.30761]
[1780005230787,28.93,73742.97,0.0,-0.54389,0.00019,28.30815]
[1780005235826,28.93,73743.45,0.0,-0.5438,0.00019,28.30906]
[1780005239616,28.93,73756.68,0.0,-0.54126,0.00019,28.33351]
[1780005240707,28.93,73758.95,0.0,-0.54082,0.00019,28.33759]
[1780005245714,28.93,73756.5,0.0,-0.5413,0.00019,28.33315]
[1780005250759,28.92,73756.41,0.0,-0.54132,0.00019,28.33295]
[1780005255780,28.92,73756.62,0.0,-0.54128,0.00019,28.3333]
[1780005260816,28.92,73756.76,0.0,-0.54126,0.00019,28.33352]
[1780005265866,28.92,73757.0,0.0,-0.54122,0.00019,28.33393]
[1780005270917,28.91,73757.05,0.0,-0.54121,0.00019,28.33398]
[1780005275956,28.91,73757.19,0.0,-0.54119,0.00019,28.33129]
[1780005280960,28.91,73757.41,0.0,-0.54116,0.00019,28.33165]
[1780005285966,28.91,73757.35,0.0,-0.54117,0.00019,28.33151]
[1780005291001,28.9,73757.57,0.0,-0.54114,0.00019,28.33187]
[1780005294732,28.9,73749.26,0.0,-0.54273,0.00019,28.31665]
[1780005297684,28.9,73744.73,0.0,-0.5436,0.00019,28.30819]
[1780005302703,28.9,73745.22,0.0,-0.54351,0.00019,28.30913]
[1780005306783,28.91,73752.77,0.0,-0.54205,0.00019,28.32317]
[1780005307678,28.91,73759.61,0.0,-0.54074,0.00019,28.33556]
[1780005309772,28.91,73759.37,0.0,-0.54079,0.00019,28.33512]
[1780005314796,28.9,73760.8,0.0,-0.54051,0.00019,28.33766]
[1780005319804,28.9,73760.15,0.0,-0.54064,0.00019,28.33648]
[1780005324811,28.9,73762.69,0.0,-0.54016,0.00019,28.34097]
[1780005329832,28.9,73763.08,0.0,-0.54009,0.00019,28.34163]
[1780005334843,28.9,73763.19,0.0,-0.54007,0.00019,28.33888]
[1780005339847,28.89,73763.68,0.0,-0.53998,0.00019,28.33972]
[1780005344852,28.89,73763.77,0.0,-0.53997,0.00019,28.33986]
[1780005349869,28.89,73763.54,0.0,-0.54002,0.00019,28.33943]
[1780005354885,28.89,73763.55,0.0,-0.54002,0.00019,28.33942]
[1780005359889,28.89,73763.55,0.0,-0.54002,0.00019,28.3394]
[1780005364946,28.89,73761.67,0.0,-0.54039,0.00019,28.33605]
[1780005367807,28.89,73750.31,0.0,-0.54257,0.00019,28.31543]
[1780005369764,28.89,73749.7,0.0,-0.54269,0.00019,28.31431]
[1780005374773,28.89,73748.27,0.0,-0.54296,0.00019,28.31167]
[1780005379829,28.89,73745.64,0.0,-0.54346,0.00019,28.30676]
[1780005384871,28.89,73745.07,0.0,-0.54357,0.00019,28.3057]
[1780005389884,28.89,73744.39,0.0,-0.5437,0.00019,28.30443]
[1780005394927,28.89,73744.71,0.0,-0.54364,0.00019,28.30213]
[1780005399951,28.89,73748.99,0.0,-0.54282,0.00019,28.31017]
[1780005405010,28.89,73752.07,0.0,-0.54222,0.00019,28.31589]
[1780005410013,28.9,73755.12,0.0,-0.54163,0.00019,28.32151]
[1780005415059,28.9,73756.61,0.0,-0.54134,0.00019,28.32425]
[1780005420062,28.9,73756.76,0.0,-0.54131,0.00019,28.32452]
[1780005425081,28.9,73757.5,0.0,-0.54117,0.00019,28.32584]
[1780005430126,28.9,73757.51,0.0,-0.54117,0.00019,28.32584]
[1780005435132,28.9,73758.25,0.0,-0.54103,0.00019,28.32715]
[1780005440152,28.89,73758.25,0.0,-0.54103,0.00019,28.32713]
[1780005445194,28.89,73757.88,0.0,-0.54111,0.00019,28.32645]
[1780005450243,28.89,73758.03,0.0,-0.54108,0.00019,28.3267]
[1780005455279,28.89,73758.65,0.0,-0.54097,0.00019,28.32488]
[1780005460298,28.89,73759.05,0.0,-0.54089,0.00019,28.32558]
[1780005465352,28.89,73759.22,0.0,-0.54086,0.00019,28.32587]
[1780005470354,28.89,73757.79,0.0,-0.54114,0.00019,28.32328]
[1780005471022,28.89,73757.55,0.0,-0.54119,0.00019,28.32285]
[1780005471344,28.89,73757.55,0.0,-0.54119,0.00019,28.32285]
[1780005471419,28.89,73757.55,0.0,-0.54119,0.00019,28.32285]
[1780005471461,28.89,73757.55,0.0,-0.54119,0.00019,28.32285]
[1780005471535,28.89,73757.39,0.0,-0.54122,0.00019,28.32256]
[1780005473634,28.89,73752.4,0.0,-0.54218,0.00019,28.31347]
[1780005473647,28.89,73750.65,0.0,-0.54251,0.00019,28.31025]
[1780005478579,28.89,73744.88,0.0,-0.54362,0.00019,28.29949]
[1780005483614,28.89,73746.01,0.0,-0.5434,0.00019,28.30163]
[1780005486114,28.89,73750.73,0.0,-0.54249,0.00019,28.31044]
[1780005486635,28.89,73750.08,0.0,-0.54262,0.00019,28.30924]
[1780005491669,28.89,73751.66,0.0,-0.54231,0.00019,28.31218]
[1780005497712,28.89,73752.61,0.0,-0.54212,0.00019,28.31396]
[1780005502991,28.9,73751.3,0.0,-0.54237,0.00019,28.31157]
[1780005509795,28.9,73751.22,0.0,-0.54238,0.00019,28.31146]
[1780005515838,28.9,73751.11,0.0,-0.54241,0.00019,28.30836]
[1780005518132,28.9,73751.19,0.0,-0.54239,0.00019,28.30852]
[1780005518859,28.9,73751.19,0.0,-0.54239,0.00019,28.30852]
[1780005520872,28.9,73757.2,0.0,-0.54123,0.00019,28.31951]
[1780005522889,28.9,73764.13,0.0,-0.5399,0.00019,28.33186]
[1780005525910,28.9,73767.94,0.0,-0.53917,0.00019,28.3385]
[1780005531949,28.9,73768.6,0.0,-0.53905,0.00019,28.33958]
[1780005536987,28.89,73767.91,0.0,-0.53919,0.00019,28.33834]
[1780005537993,28.89,73774.16,0.0,-0.53799,0.00019,28.34906]
[1780005540021,28.89,73766.83,0.0,-0.5394,0.00019,28.33644]
[1780005541417,28.89,73763.71,0.0,-0.54,0.00019,28.33098]
[1780005542032,28.89,73763.71,0.0,-0.54,0.00019,28.33098]
[1780005542033,28.89,73763.07,0.0,-0.54012,0.00019,28.32986]
[1780005542097,28.89,73763.07,0.0,-0.54012,0.00019,28.32986]
[1780005542225,28.89,73763.07,0.0,-0.54012,0.00019,28.32986]
[1780005543040,28.89,73747.55,0.0,-0.54311,0.00019,28.30164]
[1780005544045,28.89,73745.81,0.0,-0.54344,0.00019,28.29838]
[1780005545470,28.89,73745.96,0.0,-0.54341,0.00019,28.29866]
[1780005546059,28.89,73748.9,0.0,-0.54285,0.00019,28.30416]
[1780005551095,28.89,73751.99,0.0,-0.54225,0.00019,28.30991]
[1780005556128,28.9,73750.01,0.0,-0.54262,0.00019,28.30628]
[1780005561163,28.9,73744.62,0.0,-0.54366,0.00019,28.29622]
[1780005566198,28.9,73741.0,0.0,-0.54435,0.00019,28.28934]
[1780005571233,28.9,73739.58,0.0,-0.54463,0.00019,28.2837]
[1780005577275,28.9,73739.23,0.0,-0.5447,0.00019,28.28302]
[1780005582310,28.9,73735.39,0.0,-0.54544,0.00019,28.27558]
[1780005583823,28.9,73735.39,0.0,-0.54544,0.00019,28.27558]
[1780005583888,28.9,73735.39,0.0,-0.54544,0.00019,28.27558]
[1780005589360,28.9,73728.91,0.0,-0.54668,0.00019,28.26284]
[1780005595401,28.9,73729.2,0.0,-0.54662,0.00019,28.26345]
[1780005596984,28.9,73729.2,0.0,-0.54662,0.00019,28.26345]
[1780005597085,28.9,73726.96,0.0,-0.54705,0.00019,28.25899]
[1780005602457,28.9,73719.7,0.0,-0.54844,0.00019,28.24433]
[1780005606619,28.91,73720.14,0.0,-0.54835,0.00019,28.24525]
[1780005606690,28.91,73721.93,0.0,-0.54801,0.00019,28.24892]
[1780005608960,28.91,73728.67,0.0,-0.54671,0.00019,28.2625]
[1780005609739,28.91,73735.75,0.0,-0.54535,0.00019,28.27644]
[1780005611520,28.91,73737.57,0.0,-0.545,0.00019,28.27998]
[1780005616137,28.91,73738.2,0.0,-0.54488,0.00019,28.2812]
[1780005616147,28.91,73738.78,0.0,-0.54477,0.00019,28.28232]
[1780005618391,28.91,73742.33,0.0,-0.54408,0.00019,28.28911]
[1780005619055,28.91,73743.98,0.0,-0.54377,0.00019,28.29224]
[1780005619294,28.91,73743.98,0.0,-0.54377,0.00019,28.29224]
[1780005619324,28.91,73743.98,0.0,-0.54377,0.00019,28.29224]
[1780005619535,28.91,73743.98,0.0,-0.54377,0.00019,28.29224]
[1780005619794,28.91,73743.98,0.0,-0.54377,0.00019,28.29224]
[1780005619909,28.91,73743.98,0.0,-0.54377,0.00019,28.29224]
[1780005619984,28.91,73743.98,0.0,-0.54377,0.00019,28.29224]
[1780005620119,28.91,73743.98,0.0,-0.54377,0.00019,28.29224]
[1780005620177,28.91,73749.69,0.0,-0.54267,0.00019,28.30294]
[1780005620319,28.91,73749.69,0.0,-0.54267,0.00019,28.30294]
[1780005620378,28.91,73749.69,0.0,-0.54267,0.00019,28.30294]
[1780005620396,28.91,73749.69,0.0,-0.54267,0.00019,28.30294]
[1780005620815,28.91,73754.03,0.0,-0.54183,0.00019,28.31092]
[1780005623128,28.91,73753.1,0.0,-0.54201,0.00019,28.30923]
[1780005623289,28.91,73750.02,0.0,-0.5426,0.00019,28.30356]
[1780005628642,28.91,73746.9,0.0,-0.5432,0.00019,28.29778]
[1780005633684,28.91,73747.39,0.0,-0.54311,0.00019,28.29579]
[1780005640730,28.91,73749.97,0.0,-0.54261,0.00019,28.30062]
[1780005643751,28.91,73758.8,0.0,-0.54091,0.00019,28.31673]
[1780005646112,28.92,73760.42,0.0,-0.5406,0.00019,28.31964]
[1780005646172,28.92,73760.26,0.0,-0.54063,0.00019,28.31936]
[1780005650022,28.92,73774.03,0.0,-0.53798,0.00019,28.3433]
[1780005651809,28.92,73778.02,0.0,-0.53721,0.00019,28.35001]
[1780005654283,28.92,73782.23,0.0,-0.5364,0.00019,28.35697]
[1780005654829,28.92,73782.57,0.0,-0.53633,0.00019,28.35753]
[1780005656656,28.92,73782.57,0.0,-0.53633,0.00019,28.35753]
[1780005657223,28.92,73788.03,0.0,-0.53528,0.00019,28.36638]
[1780005660097,28.92,73795.28,0.0,-0.53388,0.00019,28.37783]
[1780005661878,28.92,73802.69,0.0,-0.53245,0.00019,28.38917]
[1780005662418,28.92,73802.69,0.0,-0.53245,0.00019,28.38917]
[1780005662680,28.92,73802.69,0.0,-0.53245,0.00019,28.38917]
[1780005662911,28.92,73806.57,0.0,-0.53171,0.00019,28.39496]
[1780005664169,28.92,73806.57,0.0,-0.53171,0.00019,28.39496]
[1780005664197,28.92,73840.55,0.0,-0.52516,0.00019,28.4414]
[1780005664294,28.92,73840.55,0.0,-0.52516,0.00019,28.4414]
[1780005664730,28.92,73840.55,0.0,-0.52516,0.00019,28.4414]
[1780005664947,28.92,73840.55,0.0,-0.52516,0.00019,28.4414]
[1780005665007,28.92,73838.91,0.0,-0.52547,0.00019,28.43934]
[1780005665525,28.92,73838.91,0.0,-0.52547,0.00019,28.43934]
[1780005665935,28.92,73838.91,0.0,-0.52547,0.00019,28.43934]
[1780005666087,28.92,73838.91,0.0,-0.52547,0.00019,28.43934]
[1780005666142,28.92,73838.13,0.0,-0.52562,0.00019,28.43836]
[1780005668935,28.92,73845.04,0.0,-0.52429,0.00019,28.44698]
[1780005670062,28.92,73845.04,0.0,-0.52429,0.00019,28.44698]
[1780005670137,28.92,73840.99,0.0,-0.52507,0.00019,28.44196]
[1780005672584,28.92,73842.85,0.0,-0.52471,0.00019,28.44427]
[1780005672603,28.92,73842.85,0.0,-0.52471,0.00019,28.44427]
[1780005672961,28.92,73842.85,0.0,-0.52471,0.00019,28.44427]
[1780005678061,28.92,73847.11,0.0,-0.5239,0.00019,28.44948]
[1780005678198,28.92,73846.33,0.0,-0.52405,0.00019,28.44853]
[1780005683216,28.92,73844.17,0.0,-0.52446,0.00019,28.44588]
[1780005687257,28.92,73833.91,0.0,-0.52644,0.00019,28.43291]
[1780005690154,28.92,73830.18,0.0,-0.52716,0.00019,28.42802]
[1780005690205,28.92,73825.35,0.0,-0.52809,0.00019,28.42156]
[1780005691038,28.92,73825.35,0.0,-0.52809,0.00019,28.42156]
[1780005691113,28.92,73825.35,0.0,-0.52809,0.00019,28.42156]
[1780005691126,28.92,73812.04,0.0,-0.53066,0.00019,28.40004]
[1780005692022,28.92,73812.04,0.0,-0.53066,0.00019,28.40004]
[1780005692173,28.92,73800.91,0.0,-0.5328,0.00019,28.38358]
[1780005693251,28.93,73803.46,0.0,-0.5323,0.00019,28.38748]
[1780005694257,28.93,73793.53,0.0,-0.5342,0.00019,28.37233]
[1780005696197,28.93,73783.92,0.0,-0.53605,0.00019,28.35701]
[1780005697255,28.94,73776.83,0.0,-0.53741,0.00019,28.34532]
[1780005699141,28.94,73776.52,0.0,-0.53747,0.00019,28.34481]
[1780005699220,28.94,73776.52,0.0,-0.53747,0.00019,28.34481]
[1780005699166,28.94,73776.33,0.0,-0.53751,0.00019,28.3445]
[1780005701821,28.94,73776.58,0.0,-0.53745,0.00019,28.34495]
[1780005702175,28.94,73775.22,0.0,-0.53771,0.00019,28.34267]
[1780005707210,28.94,73774.68,0.0,-0.53782,0.00019,28.34176]
[1780005709226,28.94,73769.39,0.0,-0.53884,0.00019,28.33274]
[1780005713290,28.94,73765.24,0.0,-0.53964,0.00019,28.32553]
[1780005714073,28.94,73764.9,0.0,-0.5397,0.00019,28.32494]
[1780005714143,28.94,73764.9,0.0,-0.5397,0.00019,28.32494]
[1780005714297,28.94,73764.9,0.0,-0.5397,0.00019,28.32494]
[1780005714260,28.94,73752.76,0.0,-0.54203,0.00019,28.30319]
[1780005715267,28.94,73743.19,0.0,-0.54387,0.00019,28.28537]
[1780005716273,28.94,73735.53,0.0,-0.54534,0.00019,28.27068]
[1780005716444,28.94,73735.53,0.0,-0.54534,0.00019,28.27068]
[1780005716561,28.94,73735.53,0.0,-0.54534,0.00019,28.27068]
[1780005717280,28.94,73731.82,0.0,-0.54605,0.00019,28.26343]
[1780005721590,28.94,73733.71,0.0,-0.54569,0.00019,28.26717]
[1780005721677,28.94,73736.93,0.0,-0.54507,0.00019,28.27343]
[1780005724081,28.94,73739.83,0.0,-0.54451,0.00019,28.27901]
[1780005725349,28.94,73746.38,0.0,-0.54325,0.00019,28.29142]
[1780005726802,28.94,73746.38,0.0,-0.54325,0.00019,28.29142]
[1780005727253,28.94,73750.25,0.0,-0.54251,0.00019,28.29861]
[1780005732398,28.94,73748.05,0.0,-0.54293,0.00019,28.29453]
[1780005737686,28.94,73742.89,0.0,-0.54393,0.00019,28.28484]
[1780005743475,28.94,73740.51,0.0,-0.54438,0.00019,28.2803]
[1780005748767,28.94,73736.22,0.0,-0.54521,0.00019,28.27205]
[1780005755562,28.94,73734.67,0.0,-0.54551,0.00019,28.26614]
[1780005760597,28.94,73727.04,0.0,-0.54697,0.00019,28.25111]
[1780005765632,28.95,73728.74,0.0,-0.54664,0.00019,28.25455]
[1780005770668,28.95,73728.64,0.0,-0.54665,0.00019,28.2544]
[1780005775985,28.95,73729.15,0.0,-0.54654,0.00019,28.25547]
[1780005781744,28.96,73729.47,0.0,-0.54648,0.00019,28.25615]
[1780005787065,28.96,73730.86,0.0,-0.5462,0.00019,28.25895]
[1780005792100,28.96,73730.89,0.0,-0.54619,0.00019,28.25906]
[1780005797861,28.97,73730.74,0.0,-0.54621,0.00019,28.25882]
[1780005802891,28.97,73730.73,0.0,-0.54621,0.00019,28.25884]
[1780005808216,28.97,73727.99,0.0,-0.54673,0.00019,28.25346]
[1780005809945,28.97,73718.4,0.0,-0.54857,0.00019,28.23411]
[1780005810781,28.97,73718.4,0.0,-0.54857,0.00019,28.23411]
[1780005811362,28.97,73718.4,0.0,-0.54857,0.00019,28.23411]
[1780005810952,28.97,73718.38,0.0,-0.54857,0.00019,28.23406]
[1780005811962,28.97,73711.74,0.0,-0.54985,0.00019,28.21738]
[1780005812745,28.97,73711.74,0.0,-0.54985,0.00019,28.21738]
[1780005812966,28.98,73717.11,0.0,-0.54882,0.00019,28.22857]
[1780005814197,28.98,73711.11,0.0,-0.54996,0.00019,28.21612]
[1780005814558,28.98,73711.11,0.0,-0.54996,0.00019,28.21612]
[1780005814977,28.98,73711.11,0.0,-0.54996,0.00019,28.21612]
[1780005815985,28.98,73703.31,0.0,-0.55146,0.00019,28.19958]
[1780005819264,28.98,73691.9,0.0,-0.55363,0.00019,28.17473]
[1780005820468,28.98,73691.9,0.0,-0.55363,0.00019,28.17473]
[1780005821027,28.98,73690.05,0.0,-0.55398,0.00019,28.17062]
[1780005823044,28.98,73683.08,0.0,-0.55532,0.00019,28.15489]
[1780005825336,28.98,73693.86,0.0,-0.55326,0.00019,28.17908]
[1780005826064,28.98,73693.86,0.0,-0.55325,0.00019,28.17909]
[1780005827071,28.98,73687.79,0.0,-0.55442,0.00019,28.16556]
[1780005829085,28.98,73677.53,0.0,-0.55638,0.00019,28.14216]
[1780005829761,28.98,73677.53,0.0,-0.55638,0.00019,28.14216]
[1780005832438,28.98,73670.72,0.0,-0.55768,0.00019,28.12622]
[1780005834200,28.98,73667.65,0.0,-0.55827,0.00019,28.11894]
[1780005834352,28.98,73668.3,0.0,-0.55815,0.00019,28.12047]
[1780005834703,28.98,73668.3,0.0,-0.55815,0.00019,28.12047]
[1780005835408,28.98,73661.23,0.0,-0.5595,0.00019,28.10353]
[1780005839155,28.98,73666.94,0.0,-0.55841,0.00019,28.11722]
[1780005840367,28.98,73666.94,0.0,-0.55841,0.00019,28.11722]
[1780005840471,28.98,73666.67,0.0,-0.55846,0.00019,28.11657]
[1780005843335,28.98,73661.69,0.0,-0.55942,0.00019,28.1046]
[1780005843388,28.98,73661.69,0.0,-0.55942,0.00019,28.1046]
[1780005843417,28.98,73655.18,0.0,-0.56066,0.00019,28.08872]
[1780005843498,28.98,73655.18,0.0,-0.56066,0.00019,28.08872]
[1780005844190,28.98,73655.18,0.0,-0.56065,0.00019,28.0888]
[1780005848217,28.98,73660.72,0.0,-0.55959,0.00019,28.10233]
[1780005850232,28.98,73667.53,0.0,-0.55829,0.00019,28.11869]
[1780005855266,28.98,73661.85,0.0,-0.55938,0.00019,28.10508]
[1780005858647,28.98,73663.22,0.0,-0.55911,0.00019,28.10841]
[1780005859294,28.98,73664.05,0.0,-0.55895,0.00019,28.1104]
[1780005864330,28.98,73662.91,0.0,-0.55917,0.00019,28.10768]
[1780005866224,28.98,73662.77,0.0,-0.5592,0.00019,28.10733]
[1780005866415,28.98,73662.77,0.0,-0.5592,0.00019,28.10733]
[1780005872388,28.98,73670.11,0.0,-0.55781,0.00019,28.12187]
[1780005874440,28.98,73670.33,0.0,-0.55776,0.00019,28.12239]
[1780005874547,28.98,73669.65,0.0,-0.55789,0.00019,28.12077]
[1780005874710,28.98,73669.65,0.0,-0.55789,0.00019,28.12077]
[1780005875415,28.98,73671.7,0.0,-0.5575,0.00019,28.1256]
[1780005875866,28.98,73671.7,0.0,-0.5575,0.00019,28.1256]
[1780005875949,28.98,73671.7,0.0,-0.5575,0.00019,28.1256]
[1780005876055,28.98,73671.7,0.0,-0.5575,0.00019,28.1256]
[1780005876414,28.98,73681.93,0.0,-0.55554,0.00019,28.14936]
[1780005877336,28.98,73681.93,0.0,-0.55554,0.00019,28.14936]
[1780005877421,28.98,73691.74,0.0,-0.55366,0.00019,28.17151]
[1780005880221,28.99,73694.87,0.0,-0.55306,0.00019,28.17846]
[1780005885274,28.99,73693.49,0.0,-0.55331,0.00019,28.17555]
[1780005890318,29.0,73694.71,0.0,-0.55306,0.00019,28.17837]
[1780005893415,29.0,73687.93,0.0,-0.55435,0.00019,28.16339]
[1780005894433,29.0,73681.84,0.0,-0.55552,0.00019,28.14961]
[1780005895697,29.0,73680.33,0.0,-0.5558,0.00019,28.14616]
[1780005896446,29.0,73674.76,0.0,-0.55687,0.00019,28.13328]
[1780005897493,29.0,73668.64,0.0,-0.55804,0.00019,28.11891]
[1780005899662,29.0,73667.39,0.0,-0.55828,0.00019,28.11592]
[1780005900394,29.0,73667.73,0.0,-0.55821,0.00019,28.11671]
[1780005902474,29.0,73656.76,0.0,-0.56031,0.00019,28.09024]
[1780005903100,29.0,73656.76,0.0,-0.56031,0.00019,28.09024]
[1780005903420,29.0,73656.0,0.0,-0.56046,0.00019,28.08838]
[1780005907627,29.0,73656.16,0.0,-0.56043,0.00019,28.08876]
[1780005907657,29.0,73656.16,0.0,-0.56043,0.00019,28.08876]
[1780005912708,29.0,73655.81,0.0,-0.56049,0.00019,28.08793]
[1780005914581,29.0,73662.71,0.0,-0.55918,0.00019,28.10468]
[1780005919603,29.0,73662.62,0.0,-0.5592,0.00019,28.10443]
[1780005922479,29.0,73667.88,0.0,-0.55819,0.00019,28.11699]
[1780005924440,29.0,73662.54,0.0,-0.55922,0.00019,28.1042]
[1780005928460,29.0,73668.39,0.0,-0.5581,0.00019,28.11817]
[1780005929423,29.0,73674.47,0.0,-0.55694,0.00019,28.13246]
[1780005929631,29.0,73674.47,0.0,-0.55694,0.00019,28.13246]
[1780005929787,29.0,73674.47,0.0,-0.55694,0.00019,28.13246]
[1780005931632,29.0,73673.44,0.0,-0.55715,0.00019,28.12708]
[1780005931672,29.0,73673.44,0.0,-0.55715,0.00019,28.12708]
[1780005938338,28.99,73674.62,0.0,-0.55692,0.00019,28.1298]
[1780005943884,28.99,73673.02,0.0,-0.55724,0.00019,28.12598]
[1780005948919,28.99,73669.39,0.0,-0.55794,0.00019,28.11738]
[1780005953955,28.99,73663.43,0.0,-0.55908,0.00019,28.10312]
[1780005958991,28.99,73663.33,0.0,-0.5591,0.00019,28.10286]
[1780005967049,28.98,73658.78,0.0,-0.55997,0.00019,28.09184]
[1780005970069,28.98,73668.61,0.0,-0.55809,0.00019,28.11546]
[1780005975292,28.98,73671.01,0.0,-0.55764,0.00019,28.12111]
[1780005981436,28.98,73672.96,0.0,-0.55727,0.00019,28.12563]
[1780005988195,28.98,73672.32,0.0,-0.5574,0.00019,28.12406]
[1780005990208,28.98,73678.3,0.0,-0.55626,0.00019,28.13797]
[1780005992223,28.98,73683.13,0.0,-0.55534,0.00019,28.14614]
[1780005997258,28.98,73681.39,0.0,-0.55567,0.00019,28.14218]
[1780006003300,28.98,73682.88,0.0,-0.55539,0.00019,28.14557]
[1780006008335,28.98,73681.4,0.0,-0.55567,0.00019,28.14217]
[1780006014378,28.98,73678.95,0.0,-0.55614,0.00019,28.13653]
[1780006019412,28.98,73677.51,0.0,-0.55642,0.00019,28.1332]
[1780006020419,28.98,73669.12,0.0,-0.55802,0.00019,28.11354]
[1780006022435,28.98,73665.12,0.0,-0.55879,0.00019,28.10401]
[1780006026464,28.98,73659.79,0.0,-0.55981,0.00019,28.09114]
[1780006027539,28.98,73659.79,0.0,-0.55981,0.00019,28.09114]
[1780006027564,28.98,73658.87,0.0,-0.55998,0.00019,28.0889]
[1780006030236,28.98,73657.41,0.0,-0.56026,0.00019,28.08534]
[1780006030295,28.98,73657.41,0.0,-0.56026,0.00019,28.08534]
[1780006035523,28.98,73657.1,0.0,-0.56032,0.00019,28.08459]
[1780006035987,28.98,73657.1,0.0,-0.56032,0.00019,28.08459]
[1780006036530,28.98,73656.83,0.0,-0.56037,0.00019,28.08393]
[1780006040496,28.98,73657.89,0.0,-0.56017,0.00019,28.08653]
[1780006040559,28.98,73657.78,0.0,-0.56019,0.00019,28.08626]
[1780006042572,28.98,73645.51,0.0,-0.56253,0.00019,28.05585]
[1780006043579,28.98,73644.59,0.0,-0.5627,0.00019,28.05358]
[1780006048614,28.98,73639.82,0.0,-0.5636,0.00019,28.04156]
[1780006050667,28.99,73638.85,0.0,-0.56378,0.00019,28.03912]
[1780006051637,28.99,73636.91,0.0,-0.56416,0.00019,28.03122]
[1780006056672,28.99,73635.59,0.0,-0.5644,0.00019,28.02793]
[1780006062001,28.99,73634.9,0.0,-0.56452,0.00019,28.02624]
[1780006065838,29.0,73634.31,0.0,-0.56463,0.00019,28.02479]
[1780006065841,29.0,73633.01,0.0,-0.56488,0.00019,28.02144]
[1780006068000,29.0,73633.01,0.0,-0.56488,0.00019,28.02144]
[1780006073018,29.0,73636.66,0.0,-0.56417,0.00019,28.031]
[1780006078062,29.0,73633.77,0.0,-0.56471,0.00019,28.02362]
[1780006083069,29.01,73631.13,0.0,-0.56521,0.00019,28.01687]
[1780006088106,29.01,73629.63,0.0,-0.56548,0.00019,28.01308]
[1780006089141,29.01,73626.78,0.0,-0.56602,0.00019,28.00562]
[1780006090610,29.01,73618.31,0.0,-0.56763,0.00019,27.98314]
[1780006095619,29.02,73620.54,0.0,-0.56719,0.00019,27.98927]
[1780006100641,29.02,73620.87,0.0,-0.56711,0.00019,27.99034]
[1780006105689,29.03,73621.73,0.0,-0.56694,0.00019,27.99281]
[1780006107305,29.03,73622.35,0.0,-0.56681,0.00019,27.99454]
[1780006110642,29.04,73631.11,0.0,-0.56513,0.00019,28.01773]
[1780006114818,29.04,73627.96,0.0,-0.56573,0.00019,28.00664]
[1780006115670,29.04,73618.28,0.0,-0.56757,0.00019,27.98101]
[1780006117100,29.04,73617.92,0.0,-0.56764,0.00019,27.98007]
[1780006118233,29.04,73617.92,0.0,-0.56764,0.00019,27.98007]
[1780006118500,29.04,73617.92,0.0,-0.56764,0.00019,27.98007]
[1780006118652,29.04,73620.06,0.0,-0.56723,0.00019,27.98581]
[1780006120129,29.04,73626.23,0.0,-0.56605,0.00019,28.00218]
[1780006125163,29.05,73629.28,0.0,-0.56546,0.00019,28.01033]
[1780006130199,29.05,73629.42,0.0,-0.56542,0.00019,28.01083]
[1780006135233,29.06,73628.69,0.0,-0.56555,0.00019,28.00906]
[1780006140269,29.06,73628.38,0.0,-0.5656,0.00019,28.00839]
[1780006145304,29.07,73635.93,0.0,-0.56415,0.00019,28.0281]
[1780006148325,29.07,73639.13,0.0,-0.56354,0.00019,28.03631]
[1780006153362,29.07,73641.33,0.0,-0.56312,0.00019,28.04194]
[1780006154059,29.07,73641.33,0.0,-0.56312,0.00019,28.04194]
[1780006154699,29.07,73641.06,0.0,-0.56316,0.00019,28.04128]
[1780006159749,29.07,73641.12,0.0,-0.56315,0.00019,28.04148]
[1780006162739,29.07,73648.59,0.0,-0.56172,0.00019,28.0603]
[1780006166406,29.08,73648.97,0.0,-0.56164,0.00019,28.06132]
[1780006166747,29.08,73650.87,0.0,-0.56128,0.00019,28.06603]
[1780006170784,29.08,73641.51,0.0,-0.56305,0.00019,28.04275]
[1780006172733,29.08,73636.29,0.0,-0.56405,0.00019,28.02653]
[1780006175065,29.08,73633.93,0.0,-0.5645,0.00019,28.02049]
[1780006175711,29.08,73632.84,0.0,-0.5647,0.00019,28.01769]
[1780006181560,29.09,73629.49,0.0,-0.56533,0.00019,28.00908]
[1780006186595,29.09,73634.41,0.0,-0.56439,0.00019,28.0219]
[1780006191629,29.09,73638.25,0.0,-0.56365,0.00019,28.03181]
[1780006192157,29.09,73638.25,0.0,-0.56365,0.00019,28.03181]
[1780006192653,29.09,73639.8,0.0,-0.56336,0.00019,28.03578]
[1780006193668,29.09,73639.8,0.0,-0.56336,0.00019,28.03578]
[1780006193726,29.09,73639.8,0.0,-0.56336,0.00019,28.03578]
[1780006193771,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006193869,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006193894,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194201,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194244,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194294,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194364,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194496,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194545,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194694,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194718,29.09,73650.35,0.0,-0.56135,0.00019,28.06223]
[1780006194821,29.09,73658.94,0.0,-0.55971,0.00019,28.08323]
[1780006194894,29.09,73658.94,0.0,-0.55971,0.00019,28.08323]
[1780006194927,29.09,73658.94,0.0,-0.55971,0.00019,28.08323]
[1780006195016,29.09,73658.94,0.0,-0.55971,0.00019,28.08323]
[1780006195656,29.09,73658.94,0.0,-0.55971,0.00019,28.08323]
[1780006197670,29.09,73661.11,0.0,-0.5593,0.00019,28.08845]
[1780006202706,29.09,73658.01,0.0,-0.5599,0.00019,28.08091]
[1780006204795,29.09,73653.52,0.0,-0.56075,0.00019,28.06995]
[1780006205730,29.09,73648.3,0.0,-0.56174,0.00019,28.05711]
[1780006209798,29.09,73642.23,0.0,-0.56289,0.00019,28.042]
[1780006210279,29.09,73642.23,0.0,-0.56289,0.00019,28.042]
[1780006210761,29.09,73642.23,0.0,-0.56289,0.00019,28.04203]
[1780006213806,29.1,73631.86,0.0,-0.56485,0.00019,28.01559]
[1780006214819,29.1,73626.23,0.0,-0.56592,0.00019,28.00093]
[1780006215818,29.1,73610.78,0.0,-0.56885,0.00019,27.95964]
[1780006216822,29.1,73607.48,0.0,-0.56948,0.00019,27.95065]
[1780006219167,29.1,73607.88,0.0,-0.56939,0.00019,27.95182]
[1780006219849,29.1,73606.6,0.0,-0.56963,0.00019,27.94834]
[1780006224842,29.11,73613.31,0.0,-0.56835,0.00019,27.96682]
[1780006229850,29.11,73615.18,0.0,-0.56798,0.00019,27.97198]
[1780006234876,29.12,73616.76,0.0,-0.56768,0.00019,27.97343]
[1780006239885,29.12,73618.99,0.0,-0.56724,0.00019,27.97954]
[1780006239770,29.12,73624.02,0.0,-0.56629,0.00019,27.9929]
[1780006240368,29.12,73624.02,0.0,-0.56629,0.00019,27.9929]
[1780006240883,29.12,73630.74,0.0,-0.56501,0.00019,28.01049]
[1780006242776,29.12,73639.16,0.0,-0.56341,0.00019,28.03211]
[1780006246889,29.12,73647.79,0.0,-0.56176,0.00019,28.05382]
[1780006251906,29.13,73648.54,0.0,-0.56161,0.00019,28.05577]
[1780006256914,29.13,73647.88,0.0,-0.56173,0.00019,28.05423]
[1780006261919,29.13,73647.66,0.0,-0.56176,0.00019,28.05378]
[1780006266812,29.14,73635.24,0.0,-0.56411,0.00019,28.02253]
[1780006267543,29.14,73635.24,0.0,-0.56411,0.00019,28.02253]
[1780006267857,29.14,73628.77,0.0,-0.56534,0.00019,28.00584]
[1780006272857,29.14,73629.7,0.0,-0.56516,0.00019,28.0083]
[1780006275291,29.14,73629.83,0.0,-0.56513,0.00019,28.00868]
[1780006275546,29.14,73629.83,0.0,-0.56513,0.00019,28.00868]
[1780006276291,29.14,73629.83,0.0,-0.56513,0.00019,28.00869]
[1780006281329,29.14,73628.11,0.0,-0.56545,0.00019,28.00429]
[1780006286338,29.15,73627.76,0.0,-0.56551,0.00019,28.00346]
[1780006291371,29.15,73627.41,0.0,-0.56557,0.00019,28.00264]
[1780006296396,29.15,73628.33,0.0,-0.56539,0.00019,28.00219]
[1780006301415,29.15,73632.88,0.0,-0.56452,0.00019,28.01406]
[1780006306448,29.16,73633.15,0.0,-0.56447,0.00019,28.01483]
[1780006311480,29.16,73633.19,0.0,-0.56445,0.00019,28.015]
[1780006316480,29.16,73630.63,0.0,-0.56493,0.00019,28.00848]
[1780006320952,29.16,73623.9,0.0,-0.5662,0.00019,27.99102]
[1780006323887,29.17,73618.78,0.0,-0.56717,0.00019,27.97751]
[1780006328902,29.16,73617.15,0.0,-0.56748,0.00019,27.97311]
[1780006333919,29.17,73614.81,0.0,-0.56791,0.00019,27.96697]
[1780006337010,29.17,73609.0,0.0,-0.569,0.00019,27.9514]
[1780006342074,29.17,73611.13,0.0,-0.5686,0.00019,27.9572]
[1780006342721,29.17,73611.56,0.0,-0.56852,0.00019,27.95836]
[1780006343728,29.17,73619.63,0.0,-0.56699,0.00019,27.98002]
[1780006345864,29.17,73620.37,0.0,-0.56684,0.00019,27.98201]
[1780006345944,29.18,73621.61,0.0,-0.56661,0.00019,27.98532]
[1780006351783,29.18,73620.96,0.0,-0.56672,0.00019,27.98081]
[1780006356823,29.18,73617.19,0.0,-0.56743,0.00019,27.97094]
[1780006361860,29.18,73618.32,0.0,-0.56721,0.00019,27.97393]
[1780006364874,29.19,73624.35,0.0,-0.56607,0.00019,27.9899]
[1780006368023,29.19,73626.2,0.0,-0.56571,0.00019,27.99479]
[1780006373082,29.19,73630.67,0.0,-0.56486,0.00019,28.00651]
[1780006378102,29.19,73628.89,0.0,-0.56519,0.00019,28.00199]
[1780006383121,29.2,73627.83,0.0,-0.56538,0.00019,27.99933]
[1780006388171,29.2,73626.99,0.0,-0.56553,0.00019,27.99724]
[1780006393184,29.2,73626.29,0.0,-0.56565,0.00019,27.99551]
[1780006398214,29.21,73626.17,0.0,-0.56567,0.00019,27.9953]
[1780006403250,29.21,73624.66,0.0,-0.56595,0.00019,27.99145]
[1780006408314,29.21,73622.72,0.0,-0.5663,0.00019,27.98648]
[1780006408980,29.21,73622.72,0.0,-0.5663,0.00019,27.98648]
[1780006414529,29.22,73622.57,0.0,-0.56633,0.00019,27.98329]
[1780006420265,29.22,73618.06,0.0,-0.56717,0.00019,27.97153]
[1780006425300,29.23,73615.99,0.0,-0.56755,0.00019,27.96616]
[1780006429278,29.23,73616.45,0.0,-0.56745,0.00019,27.96748]
[1780006434296,29.23,73616.24,0.0,-0.5675,0.00019,27.96685]
[1780006439297,29.23,73614.9,0.0,-0.56776,0.00019,27.96321]
[1780006444340,29.22,73616.4,0.0,-0.56748,0.00019,27.96716]
[1780006449090,29.22,73609.26,0.0,-0.56883,0.00019,27.94789]
[1780006454110,29.22,73607.3,0.0,-0.56921,0.00019,27.94251]
[1780006459135,29.22,73608.21,0.0,-0.56904,0.00019,27.94493]
[1780006464213,29.22,73608.79,0.0,-0.56894,0.00019,27.94645]
[1780006468048,29.22,73615.64,0.0,-0.56764,0.00019,27.96486]
[1780006471017,29.22,73619.8,0.0,-0.56686,0.00019,27.973]
[1780006476070,29.22,73620.29,0.0,-0.56676,0.00019,27.97439]
[1780006481127,29.22,73620.81,0.0,-0.56665,0.00019,27.97588]
[1780006483126,29.23,73626.82,0.0,-0.56551,0.00019,27.99169]
[1780006488144,29.23,73627.88,0.0,-0.5653,0.00019,27.99452]
[1780006493186,29.23,73627.78,0.0,-0.56532,0.00019,27.99435]
[1780006498201,29.23,73624.97,0.0,-0.56584,0.00019,27.98712]
[1780006503211,29.24,73624.79,0.0,-0.56587,0.00019,27.98674]
[1780006505138,29.24,73614.4,0.0,-0.56783,0.00019,27.95929]
[1780006507092,29.24,73615.98,0.0,-0.56753,0.00019,27.96356]
[1780006512126,29.24,73616.01,0.0,-0.56751,0.00019,27.96375]
[1780006517127,29.25,73615.87,0.0,-0.56753,0.00019,27.9635]
[1780006522134,29.25,73615.98,0.0,-0.5675,0.00019,27.96391]
[1780006525118,29.25,73609.82,0.0,-0.56865,0.00019,27.94747]
[1780006530134,29.25,73609.65,0.0,-0.56869,0.00019,27.94702]
[1780006535157,29.25,73612.12,0.0,-0.56824,0.00019,27.95052]
[1780006540164,29.24,73609.11,0.0,-0.56884,0.00019,27.94212]
[1780006545204,29.23,73605.25,0.0,-0.56959,0.00019,27.93135]
[1780006547250,29.23,73598.75,0.0,-0.57083,0.00019,27.91329]
[1780006551194,29.22,73603.92,0.0,-0.56986,0.00019,27.92738]
[1780006553222,29.22,73609.15,0.0,-0.56888,0.00019,27.94163]
[1780006553404,29.22,73609.15,0.0,-0.56888,0.00019,27.94163]
[1780006554223,29.22,73612.03,0.0,-0.56833,0.00019,27.9494]
[1780006555122,29.22,73621.94,0.0,-0.56646,0.00019,27.97578]
[1780006557008,29.22,73621.81,0.0,-0.56648,0.00019,27.97546]
[1780006562283,29.22,73622.4,0.0,-0.56636,0.00019,27.9771]
[1780006567315,29.23,73620.37,0.0,-0.56674,0.00019,27.97183]
[1780006572351,29.23,73619.23,0.0,-0.56695,0.00019,27.9689]
[1780006577385,29.23,73618.81,0.0,-0.56702,0.00019,27.96788]
[1780006582422,29.23,73619.35,0.0,-0.56691,0.00019,27.96943]
[1780006588757,29.24,73619.65,0.0,-0.56684,0.00019,27.97034]
[1780006595517,29.24,73620.27,0.0,-0.56672,0.00019,27.96917]
[1780006600552,29.25,73620.59,0.0,-0.56665,0.00019,27.97012]
[1780006604776,29.25,73620.83,0.0,-0.5666,0.00019,27.97081]
[1780006605173,29.25,73621.38,0.0,-0.5665,0.00019,27.97228]
[1780006610258,29.25,73621.38,0.0,-0.56649,0.00019,27.97236]
[1780006615314,29.25,73622.54,0.0,-0.56626,0.00019,27.97552]
[1780006620380,29.26,73622.87,0.0,-0.56619,0.00019,27.97648]
[1780006625453,29.26,73622.92,0.0,-0.56617,0.00019,27.97671]
[1780006628263,29.26,73615.51,0.0,-0.56757,0.00019,27.95719]
[1780006633264,29.27,73616.44,0.0,-0.56738,0.00019,27.95977]
[1780006638333,29.27,73617.35,0.0,-0.5672,0.00019,27.96234]
[1780006643356,29.27,73616.97,0.0,-0.56726,0.00019,27.96145]
[1780006648379,29.28,73613.76,0.0,-0.56786,0.00019,27.953]
[1780006652353,29.27,73606.81,0.0,-0.56919,0.00019,27.93115]
[1780006657370,29.27,73602.38,0.0,-0.57005,0.00019,27.91881]
[1780006662397,29.26,73598.26,0.0,-0.57084,0.00019,27.90721]
[1780006667399,29.25,73596.94,0.0,-0.57111,0.00019,27.90332]
[1780006672440,29.25,73595.46,0.0,-0.57141,0.00019,27.89896]
[1780006677482,29.24,73593.32,0.0,-0.57183,0.00019,27.89274]
[1780006682529,29.23,73592.06,0.0,-0.57208,0.00019,27.88897]
[1780006687565,29.23,73590.77,0.0,-0.57234,0.00019,27.88511]
[1780006692624,29.22,73590.26,0.0,-0.57246,0.00019,27.88344]
[1780006697636,29.22,73590.07,0.0,-0.57251,0.00019,27.88267]
[1780006702681,29.21,73591.25,0.0,-0.57231,0.00019,27.88579]
[1780006707737,29.2,73591.46,0.0,-0.57228,0.00019,27.88614]
[1780006712770,29.2,73590.96,0.0,-0.57241,0.00019,27.88154]
[1780006717809,29.19,73591.3,0.0,-0.57236,0.00019,27.88227]
[1780006722824,29.18,73592.41,0.0,-0.57217,0.00019,27.88517]
[1780006727846,29.18,73592.45,0.0,-0.57218,0.00019,27.88505]
[1780006732905,29.17,73592.39,0.0,-0.57221,0.00019,27.88465]
[1780006737922,29.17,73592.93,0.0,-0.57212,0.00019,27.88595]
[1780006742950,29.16,73593.92,0.0,-0.57195,0.00019,27.88853]
[1780006747954,29.15,73594.39,0.0,-0.57188,0.00019,27.88963]
[1780006752969,29.15,73591.94,0.0,-0.57236,0.00019,27.8825]
[1780006757994,29.14,73591.04,0.0,-0.57255,0.00019,27.87973]
[1780006762997,29.14,73589.22,0.0,-0.57291,0.00019,27.87435]
[1780006768007,29.13,73588.11,0.0,-0.57313,0.00019,27.87097]
[1780006773018,29.13,73586.78,0.0,-0.57341,0.00019,27.86401]
[1780006778068,29.12,73586.61,0.0,-0.57346,0.00019,27.86332]
[1780006783099,29.12,73586.35,0.0,-0.57352,0.00019,27.86238]
[1780006788113,29.11,73587.57,0.0,-0.5733,0.00019,27.86568]
[1780006793133,29.1,73590.19,0.0,-0.57282,0.00019,27.87298]
[1780006798018,29.1,73590.2,0.0,-0.57284,0.00019,27.87281]
[1780006798408,29.1,73584.9,0.0,-0.57384,0.00019,27.85755]
[1780006800434,29.1,73576.35,0.0,-0.57547,0.00019,27.83256]
[1780006800635,29.1,73576.35,0.0,-0.57547,0.00019,27.83256]
[1780006800648,29.1,73576.35,0.0,-0.57547,0.00019,27.83256]
[1780006802503,29.1,73576.82,0.0,-0.57538,0.00019,27.83393]
[1780006804440,29.1,73576.65,0.0,-0.57541,0.00019,27.83345]
[1780006804501,29.1,73576.65,0.0,-0.57542,0.00019,27.83342]
[1780006810311,29.09,73579.22,0.0,-0.57494,0.00019,27.84076]
[1780006816057,29.09,73579.08,0.0,-0.57497,0.00019,27.84033]
[1780006821092,29.09,73581.74,0.0,-0.57446,0.00019,27.84821]
[1780006826971,29.1,73581.62,0.0,-0.57447,0.00019,27.84797]
[1780006834183,29.1,73582.76,0.0,-0.57425,0.00019,27.84855]
[1780006839219,29.11,73585.38,0.0,-0.57374,0.00019,27.85624]
[1780006845260,29.11,73585.45,0.0,-0.57372,0.00019,27.85657]
[1780006850295,29.11,73585.34,0.0,-0.57373,0.00019,27.85637]
[1780006855329,29.12,73582.49,0.0,-0.57426,0.00019,27.84829]
[1780006855800,29.12,73582.49,0.0,-0.57426,0.00019,27.84829]
[1780006861374,29.12,73581.46,0.0,-0.57444,0.00019,27.84549]
[1780006866407,29.12,73583.09,0.0,-0.57413,0.00019,27.85028]
[1780006871442,29.12,73585.09,0.0,-0.57375,0.00019,27.85609]
[1780006871815,29.12,73585.09,0.0,-0.57375,0.00019,27.85609]
[1780006871891,29.12,73585.09,0.0,-0.57375,0.00019,27.85609]
[1780006872449,29.12,73585.02,0.0,-0.57376,0.00019,27.8559]
[1780006877484,29.12,73585.64,0.0,-0.57364,0.00019,27.85772]
[1780006884534,29.12,73585.37,0.0,-0.57369,0.00019,27.85696]
[1780006889568,29.13,73583.53,0.0,-0.57403,0.00019,27.85167]
[1780006894603,29.13,73582.98,0.0,-0.57415,0.00019,27.84712]
[1780006900948,29.13,73581.49,0.0,-0.57443,0.00019,27.84279]
[1780006906687,29.13,73578.47,0.0,-0.575,0.00019,27.83407]
[1780006911723,29.13,73578.44,0.0,-0.575,0.00019,27.83405]
[1780006914527,29.13,73577.7,0.0,-0.57514,0.00019,27.83191]
[1780006914905,29.13,73576.68,0.0,-0.57533,0.00019,27.82894]
[1780006915342,29.13,73567.4,0.0,-0.57708,0.00019,27.80147]
[1780006916758,29.13,73566.64,0.0,-0.57723,0.00019,27.79919]
[1780006921090,29.13,73574.09,0.0,-0.57582,0.00019,27.82135]
[1780006926841,29.13,73574.69,0.0,-0.5757,0.00019,27.82314]
[1780006931164,29.13,73583.25,0.0,-0.57408,0.00019,27.84814]
[1780006936914,29.13,73580.99,0.0,-0.5745,0.00019,27.8417]
[1780006938923,29.14,73588.92,0.0,-0.57299,0.00019,27.8646]
[1780006943959,29.14,73586.41,0.0,-0.57346,0.00019,27.85756]
[1780006948993,29.14,73587.96,0.0,-0.57315,0.00019,27.86217]
[1780006954028,29.15,73586.66,0.0,-0.57339,0.00019,27.85567]
[1780006959065,29.15,73585.0,0.0,-0.57369,0.00019,27.85107]
[1780006964099,29.16,73583.5,0.0,-0.57396,0.00019,27.84691]
[1780006971147,29.16,73583.1,0.0,-0.57402,0.00019,27.84599]
[1780006975513,29.17,73583.92,0.0,-0.57386,0.00019,27.84846]
[1780006982225,29.17,73583.55,0.0,-0.57391,0.00019,27.84768]
[1780006987561,29.18,73583.08,0.0,-0.57398,0.00019,27.84651]
[1780006993302,29.18,73583.15,0.0,-0.57395,0.00019,27.84693]
[1780006998336,29.19,73582.88,0.0,-0.57399,0.00019,27.84631]
[1780007003373,29.19,73582.4,0.0,-0.57407,0.00019,27.84507]
[1780007008406,29.2,73582.2,0.0,-0.5741,0.00019,27.84463]
[1780007013442,29.2,73579.23,0.0,-0.57466,0.00019,27.83315]
[1780007018476,29.2,73579.58,0.0,-0.5746,0.00019,27.83407]
[1780007028547,29.19,73579.99,0.0,-0.57454,0.00019,27.83507]
[1780007033583,29.19,73578.03,0.0,-0.57491,0.00019,27.82936]
[1780007038619,29.19,73579.04,0.0,-0.57472,0.00019,27.83238]
[1780007043655,29.19,73577.69,0.0,-0.57497,0.00019,27.82852]
[1780007048692,29.2,73582.52,0.0,-0.57405,0.00019,27.84261]
[1780007053724,29.2,73580.85,0.0,-0.57436,0.00019,27.83786]
[1780007059063,29.2,73580.5,0.0,-0.57442,0.00019,27.83694]
[1780007063137,29.2,73580.97,0.0,-0.57432,0.00019,27.83833]
[1780007063306,29.2,73588.46,0.0,-0.57291,0.00019,27.85982]
[1780007064427,29.2,73588.46,0.0,-0.57291,0.00019,27.85982]
[1780007064472,29.2,73588.46,0.0,-0.57291,0.00019,27.85982]
[1780007064530,29.2,73596.18,0.0,-0.57145,0.00019,27.8816]
[1780007066815,29.2,73601.42,0.0,-0.57046,0.00019,27.89614]
[1780007069082,29.2,73602.16,0.0,-0.57032,0.00019,27.89816]
[1780007069132,29.2,73602.16,0.0,-0.57032,0.00019,27.89816]
[1780007069354,29.2,73603.68,0.0,-0.57004,0.00019,27.9023]
[1780007076527,29.19,73604.44,0.0,-0.56991,0.00019,27.90132]
[1780007076575,29.19,73604.44,0.0,-0.56991,0.00019,27.90132]
[1780007076675,29.19,73604.35,0.0,-0.56994,0.00019,27.90098]
[1780007078625,29.19,73604.35,0.0,-0.56994,0.00019,27.90098]
[1780007083933,29.18,73606.77,0.0,-0.5695,0.00019,27.9074]
[1780007089273,29.18,73609.12,0.0,-0.56907,0.00019,27.91361]
[1780007095011,29.17,73607.94,0.0,-0.56931,0.00019,27.9102]
[1780007100048,29.17,73603.64,0.0,-0.57013,0.00019,27.89824]
[1780007102937,29.17,73603.19,0.0,-0.57022,0.00019,27.89694]
[1780007103759,29.17,73589.74,0.0,-0.57278,0.00019,27.8592]
[1780007103955,29.17,73589.74,0.0,-0.57278,0.00019,27.8592]
[1780007104126,29.17,73589.74,0.0,-0.57278,0.00019,27.8592]
[1780007104238,29.17,73589.74,0.0,-0.57278,0.00019,27.8592]
[1780007104380,29.17,73589.74,0.0,-0.57278,0.00019,27.8592]
[1780007104408,29.17,73572.28,0.0,-0.57608,0.00019,27.80852]
[1780007106097,29.17,73572.44,0.0,-0.57605,0.00019,27.80903]
[1780007107888,29.17,73571.93,0.0,-0.57615,0.00019,27.80751]
[1780007107958,29.17,73571.93,0.0,-0.57615,0.00019,27.80751]
[1780007108110,29.17,73571.24,0.0,-0.57628,0.00019,27.80549]
[1780007111131,29.17,73576.13,0.0,-0.57535,0.00019,27.81991]
[1780007113149,29.17,73582.7,0.0,-0.57411,0.00019,27.83903]
[1780007116182,29.17,73586.3,0.0,-0.57343,0.00019,27.84938]
[1780007119247,29.17,73590.19,0.0,-0.57269,0.00019,27.8605]
[1780007119671,29.17,73590.19,0.0,-0.57269,0.00019,27.8605]
[1780007119780,29.17,73590.19,0.0,-0.57269,0.00019,27.8605]
[1780007119832,29.17,73604.64,0.0,-0.56995,0.00019,27.90089]
[1780007121014,29.17,73604.64,0.0,-0.56995,0.00019,27.90089]
[1780007121830,29.17,73606.8,0.0,-0.56954,0.00019,27.90682]
[1780007125245,29.17,73601.67,0.0,-0.57052,0.00019,27.89269]
[1780007126251,29.16,73595.04,0.0,-0.57178,0.00019,27.87413]
[1780007128750,29.16,73595.06,0.0,-0.57177,0.00019,27.87416]
[1780007129005,29.16,73595.31,0.0,-0.57173,0.00019,27.87479]
[1780007135314,29.16,73590.78,0.0,-0.57261,0.00019,27.85886]
[1780007140353,29.15,73590.39,0.0,-0.5727,0.00019,27.85762]
[1780007145385,29.15,73590.08,0.0,-0.57277,0.00019,27.85661]
[1780007149723,29.14,73596.34,0.0,-0.57159,0.00019,27.87411]
[1780007155454,29.14,73591.76,0.0,-0.57248,0.00019,27.86096]
[1780007161014,29.14,73587.72,0.0,-0.57325,0.00019,27.84933]
[1780007161096,29.14,73587.72,0.0,-0.57325,0.00019,27.84933]
[1780007164114,29.14,73586.1,0.0,-0.57356,0.00019,27.84469]
[1780007164196,29.14,73586.1,0.0,-0.57356,0.00019,27.84469]
[1780007169863,29.14,73586.74,0.0,-0.57343,0.00019,27.84671]
[1780007175596,29.15,73586.76,0.0,-0.57341,0.00019,27.84696]
[1780007180631,29.15,73588.02,0.0,-0.57316,0.00019,27.85068]
[1780007185666,29.15,73588.23,0.0,-0.57311,0.00019,27.85141]
[1780007191708,29.15,73587.64,0.0,-0.57323,0.00019,27.84679]
[1780007196743,29.15,73588.68,0.0,-0.57304,0.00019,27.84965]
[1780007201777,29.15,73588.84,0.0,-0.57301,0.00019,27.85005]
[1780007205765,29.15,73587.31,0.0,-0.5733,0.00019,27.84569]
[1780007205906,29.15,73587.31,0.0,-0.5733,0.00019,27.84569]
[1780007205848,29.15,73577.35,0.0,-0.57519,0.00019,27.81686]
[1780007206013,29.15,73577.35,0.0,-0.57519,0.00019,27.81686]
[1780007206038,29.15,73577.35,0.0,-0.57519,0.00019,27.81686]
[1780007206813,29.15,73577.35,0.0,-0.57519,0.00019,27.81688]
[1780007207820,29.15,73569.96,0.0,-0.57658,0.00019,27.7951]
[1780007212858,29.15,73570.59,0.0,-0.57646,0.00019,27.79701]
[1780007217890,29.15,73570.85,0.0,-0.57641,0.00019,27.79784]
[1780007222925,29.15,73569.77,0.0,-0.57661,0.00019,27.7947]
[1780007230286,29.16,73570.01,0.0,-0.57656,0.00019,27.79546]
[1780007235558,29.16,73569.11,0.0,-0.57673,0.00019,27.79282]
[1780007235790,29.16,73563.07,0.0,-0.57787,0.00019,27.77473]
[1780007237024,29.16,73554.26,0.0,-0.57953,0.00019,27.74795]
[1780007240364,29.16,73549.48,0.0,-0.58044,0.00019,27.73324]
[1780007241959,29.16,73549.48,0.0,-0.58044,0.00019,27.73324]
[1780007242764,29.16,73544.36,0.0,-0.5814,0.00019,27.71736]
[1780007244146,29.16,73544.36,0.0,-0.5814,0.00019,27.71736]
[1780007244533,29.16,73544.36,0.0,-0.5814,0.00019,27.71736]
[1780007244535,29.16,73544.36,0.0,-0.5814,0.00019,27.71736]
[1780007244782,29.16,73544.36,0.0,-0.5814,0.00019,27.71736]
[1780007244865,29.16,73538.24,0.0,-0.58255,0.00019,27.69813]
[1780007246087,29.16,73528.72,0.0,-0.58434,0.00019,27.66776]
[1780007247095,29.16,73523.75,0.0,-0.58528,0.00019,27.65165]
[1780007248034,29.16,73523.75,0.0,-0.58528,0.00019,27.65165]
[1780007248117,29.16,73523.75,0.0,-0.58528,0.00019,27.65165]
[1780007248939,29.16,73523.75,0.0,-0.58528,0.00019,27.65165]
[1780007248971,29.16,73537.34,0.0,-0.58272,0.00019,27.69534]
[1780007248992,29.16,73537.34,0.0,-0.58272,0.00019,27.69534]
[1780007253451,29.16,73538.94,0.0,-0.58242,0.00019,27.6975]
[1780007253531,29.16,73538.94,0.0,-0.58242,0.00019,27.6975]
[1780007253611,29.16,73538.94,0.0,-0.58242,0.00019,27.6975]
[1780007253711,29.16,73536.42,0.0,-0.58289,0.00019,27.68957]
[1780007257379,29.16,73533.57,0.0,-0.58343,0.00019,27.68053]
[1780007257454,29.16,73533.57,0.0,-0.58343,0.00019,27.68053]
[1780007257479,29.16,73538.27,0.0,-0.58254,0.00019,27.69548]
[1780007258104,29.16,73538.27,0.0,-0.58254,0.00019,27.69548]
[1780007263141,29.17,73536.7,0.0,-0.58283,0.00019,27.69061]
[1780007265048,29.17,73528.19,0.0,-0.58442,0.00019,27.66348]
[1780007268417,29.17,73525.63,0.0,-0.58489,0.00019,27.65539]
[1780007268464,29.17,73525.63,0.0,-0.58489,0.00019,27.65539]
[1780007274282,29.18,73519.25,0.0,-0.58608,0.00019,27.63485]
[1780007277128,29.18,73519.02,0.0,-0.58612,0.00019,27.63415]
[1780007277158,29.18,73519.02,0.0,-0.58612,0.00019,27.63415]
[1780007280647,29.18,73511.69,0.0,-0.58749,0.00019,27.61002]
[1780007283346,29.18,73518.27,0.0,-0.58625,0.00019,27.63178]
[1780007288390,29.18,73519.58,0.0,-0.586,0.00019,27.63616]
[1780007293424,29.19,73519.3,0.0,-0.58604,0.00019,27.63539]
[1780007298459,29.19,73518.09,0.0,-0.58626,0.00019,27.63157]
[1780007300787,29.19,73526.58,0.0,-0.58466,0.00019,27.65934]
[1780007304504,29.19,73531.16,0.0,-0.58379,0.00019,27.67411]
[1780007309537,29.19,73531.36,0.0,-0.58375,0.00019,27.67491]
[1780007314573,29.2,73530.71,0.0,-0.58386,0.00019,27.67006]
[1780007316586,29.2,73524.58,0.0,-0.585,0.00019,27.65049]
[1780007321623,29.21,73520.71,0.0,-0.58572,0.00019,27.63805]
[1780007326656,29.21,73521.53,0.0,-0.58556,0.00019,27.64085]
[1780007328671,29.21,73526.36,0.0,-0.58465,0.00019,27.6566]
[1780007333705,29.21,73526.04,0.0,-0.58469,0.00019,27.65576]
[1780007338744,29.22,73526.39,0.0,-0.58461,0.00019,27.65709]
[1780007343776,29.22,73528.89,0.0,-0.58413,0.00019,27.66537]
[1780007348811,29.22,73528.68,0.0,-0.58416,0.00019,27.66481]
[1780007353846,29.23,73525.71,0.0,-0.58471,0.00019,27.65546]
[1780007358880,29.23,73525.53,0.0,-0.58473,0.00019,27.65508]
[1780007363917,29.24,73524.23,0.0,-0.58496,0.00019,27.65106]
[1780007368951,29.24,73523.53,0.0,-0.58508,0.00019,27.649]
[1780007371975,29.24,73529.06,0.0,-0.58404,0.00019,27.66395]
[1780007377006,29.24,73531.41,0.0,-0.58359,0.00019,27.67153]
[1780007382042,29.24,73528.93,0.0,-0.58408,0.00019,27.66336]
[1780007387078,29.24,73529.58,0.0,-0.58396,0.00019,27.66534]
[1780007392116,29.24,73527.81,0.0,-0.58428,0.00019,27.65984]
[1780007394125,29.24,73518.85,0.0,-0.58596,0.00019,27.63092]
[1780007400143,29.25,73520.08,0.0,-0.58572,0.00019,27.63503]
[1780007400723,29.25,73519.76,0.0,-0.58578,0.00019,27.63401]
[1780007403194,29.25,73513.62,0.0,-0.58693,0.00019,27.61396]
[1780007408237,29.25,73512.49,0.0,-0.58712,0.00019,27.61054]
[1780007410249,29.26,73521.08,0.0,-0.5855,0.00019,27.63878]
[1780007413274,29.26,73524.68,0.0,-0.58482,0.00019,27.65051]
[1780007418309,29.26,73522.34,0.0,-0.58525,0.00019,27.64307]
[1780007423344,29.26,73516.84,0.0,-0.58627,0.00019,27.62534]
[1780007428379,29.27,73517.87,0.0,-0.58607,0.00019,27.62883]
[1780007431712,29.27,73523.31,0.0,-0.58505,0.00019,27.64361]
[1780007438451,29.27,73526.45,0.0,-0.58445,0.00019,27.65394]
[1780007443485,29.27,73520.3,0.0,-0.5856,0.00019,27.6342]
[1780007447513,29.28,73515.6,0.0,-0.58647,0.00019,27.61898]
[1780007451851,29.28,73509.58,0.0,-0.58758,0.00019,27.59943]
[1780007457585,29.29,73508.55,0.0,-0.58775,0.00019,27.59631]
[1780007462702,29.29,73509.1,0.0,-0.58763,0.00019,27.59837]
[1780007462978,29.29,73509.1,0.0,-0.58763,0.00019,27.59837]
[1780007462991,29.3,73507.06,0.0,-0.58801,0.00019,27.59171]
[1780007464639,29.3,73501.91,0.0,-0.58897,0.00019,27.57447]
[1780007469674,29.3,73499.94,0.0,-0.58934,0.00019,27.56783]
[1780007474709,29.3,73497.78,0.0,-0.58975,0.00019,27.56052]
[1780007478429,29.3,73497.57,0.0,-0.58979,0.00019,27.5598]
[1780007483778,29.29,73495.98,0.0,-0.59009,0.00019,27.55438]
[1780007490826,29.29,73495.44,0.0,-0.59019,0.00019,27.55255]
[1780007494855,29.29,73487.99,0.0,-0.59159,0.00019,27.52408]
[1780007499890,29.3,73484.21,0.0,-0.59229,0.00019,27.51108]
[1780007504924,29.3,73483.95,0.0,-0.59234,0.00019,27.51025]
[1780007509960,29.3,73485.46,0.0,-0.59206,0.00019,27.5154]
[1780007514999,29.29,73487.75,0.0,-0.59164,0.00019,27.52323]
[1780007520052,29.29,73487.39,0.0,-0.59171,0.00019,27.52191]
[1780007525090,29.29,73488.08,0.0,-0.59159,0.00019,27.52421]
[1780007526097,29.29,73494.15,0.0,-0.59045,0.00019,27.54504]
[1780007531132,29.29,73493.45,0.0,-0.59058,0.00019,27.54272]
[1780007536166,29.29,73493.11,0.0,-0.59064,0.00019,27.54161]
[1780007542502,29.3,73493.56,0.0,-0.59055,0.00019,27.54322]
[1780007548251,29.3,73494.03,0.0,-0.59045,0.00019,27.54489]
[1780007554293,29.3,73493.8,0.0,-0.5905,0.00019,27.54117]
[1780007559329,29.3,73493.5,0.0,-0.59056,0.00019,27.54019]
[1780007565372,29.3,73490.34,0.0,-0.59115,0.00019,27.52945]
[1780007570406,29.3,73487.31,0.0,-0.59171,0.00019,27.51911]
[1780007575441,29.3,73488.1,0.0,-0.59156,0.00019,27.5219]
[1780007580478,29.3,73486.44,0.0,-0.59187,0.00019,27.5161]
[1780007586519,29.3,73487.81,0.0,-0.59162,0.00019,27.52074]
[1780007591555,29.3,73488.04,0.0,-0.59158,0.00019,27.52146]
[1780007594590,29.3,73482.2,0.0,-0.59268,0.00019,27.50116]
[1780007595597,29.3,73477.33,0.0,-0.59359,0.00019,27.48411]
[1780007600632,29.29,73475.32,0.0,-0.59397,0.00019,27.47693]
[1780007605667,29.29,73472.46,0.0,-0.59451,0.00019,27.46671]
[1780007607918,29.29,73471.63,0.0,-0.59467,0.00019,27.46369]
[1780007608364,29.29,73469.27,0.0,-0.59512,0.00019,27.45515]
[1780007610462,29.29,73471.14,0.0,-0.59478,0.00019,27.46177]
[1780007610478,29.29,73471.14,0.0,-0.59478,0.00019,27.46177]
[1780007610496,29.29,73471.14,0.0,-0.59478,0.00019,27.46177]
[1780007610558,29.29,73471.14,0.0,-0.59478,0.00019,27.46177]
[1780007610702,29.29,73471.1,0.0,-0.59478,0.00019,27.46163]
[1780007611710,29.29,73476.82,0.0,-0.59373,0.00019,27.47883]
[1780007612992,29.29,73487.32,0.0,-0.59176,0.00019,27.51539]
[1780007614423,29.29,73487.32,0.0,-0.59176,0.00019,27.51539]
[1780007614465,29.29,73487.32,0.0,-0.59176,0.00019,27.51539]
[1780007614732,29.29,73486.27,0.0,-0.59196,0.00019,27.51174]
[1780007619773,29.28,73490.96,0.0,-0.59109,0.00019,27.52773]
[1780007624803,29.28,73490.75,0.0,-0.59114,0.00019,27.52684]
[1780007629839,29.28,73489.64,0.0,-0.59136,0.00019,27.52287]
[1780007634877,29.28,73488.94,0.0,-0.5915,0.00019,27.5203]
[1780007636888,29.27,73482.31,0.0,-0.59275,0.00019,27.49726]
[1780007638909,29.27,73478.9,0.0,-0.59339,0.00019,27.48527]
[1780007643204,29.27,73470.25,0.0,-0.59501,0.00019,27.4546]
[1780007646960,29.27,73469.25,0.0,-0.5952,0.00019,27.45096]
[1780007648598,29.27,73467.8,0.0,-0.59547,0.00019,27.44582]
[1780007649374,29.27,73466.15,0.0,-0.59578,0.00019,27.43994]
[1780007654425,29.27,73463.91,0.0,-0.59619,0.00019,27.43204]
[1780007659472,29.28,73463.09,0.0,-0.59634,0.00019,27.42921]
[1780007664496,29.28,73464.59,0.0,-0.59605,0.00019,27.43474]
[1780007669555,29.28,73465.29,0.0,-0.59591,0.00019,27.4374]
[1780007674594,29.28,73466.57,0.0,-0.59567,0.00019,27.43913]
[1780007679635,29.28,73466.86,0.0,-0.59561,0.00019,27.44032]
[1780007684725,29.29,73466.8,0.0,-0.59561,0.00019,27.44026]
[1780007689750,29.29,73469.12,0.0,-0.59517,0.00019,27.44869]
[1780007690687,29.29,73469.25,0.0,-0.59514,0.00019,27.44918]
[1780007690693,29.29,73469.25,0.0,-0.59514,0.00019,27.44918]
[1780007691273,29.29,73469.25,0.0,-0.59514,0.00019,27.44922]
[1780007692280,29.29,73479.72,0.0,-0.59318,0.00019,27.48616]
[1780007693286,29.29,73484.11,0.0,-0.59237,0.00019,27.50143]
[1780007698321,29.29,73481.21,0.0,-0.59292,0.00019,27.49121]
[1780007703357,29.29,73480.96,0.0,-0.59297,0.00019,27.49021]
[1780007705371,29.29,73473.93,0.0,-0.59429,0.00019,27.46549]
[1780007710405,29.28,73471.8,0.0,-0.59469,0.00019,27.4579]
[1780007715442,29.28,73467.8,0.0,-0.59544,0.00019,27.44358]
[1780007722491,29.28,73465.84,0.0,-0.59581,0.00019,27.43648]
[1780007727527,29.28,73468.43,0.0,-0.59533,0.00019,27.44567]
[1780007732563,29.28,73466.97,0.0,-0.59562,0.00019,27.43738]
[1780007737601,29.28,73465.76,0.0,-0.59585,0.00019,27.43299]
[1780007743920,29.28,73466.03,0.0,-0.5958,0.00019,27.43388]
[1780007749685,29.28,73466.48,0.0,-0.59572,0.00019,27.43545]
[1780007754719,29.28,73467.01,0.0,-0.59563,0.00019,27.43729]
[1780007759755,29.27,73465.9,0.0,-0.59584,0.00019,27.43326]
[1780007764790,29.27,73466.7,0.0,-0.59569,0.00019,27.43608]
[1780007769826,29.27,73465.35,0.0,-0.59594,0.00019,27.4312]
[1780007771839,29.27,73470.29,0.0,-0.59502,0.00019,27.44883]
[1780007776874,29.27,73471.84,0.0,-0.59474,0.00019,27.45428]
[1780007782923,29.27,73471.85,0.0,-0.59474,0.00019,27.45428]
[1780007787958,29.27,73471.45,0.0,-0.59481,0.00019,27.45282]
[1780007794275,29.27,73469.97,0.0,-0.5951,0.00019,27.44452]
[1780007800044,29.27,73470.31,0.0,-0.59504,0.00019,27.44568]
[1780007803064,29.27,73478.46,0.0,-0.59352,0.00019,27.47445]
[1780007808098,29.27,73479.74,0.0,-0.59329,0.00019,27.47879]
[1780007809104,29.27,73475.14,0.0,-0.59415,0.00019,27.46258]
[1780007814413,29.26,73471.84,0.0,-0.59478,0.00019,27.45079]
[1780007820183,29.26,73469.75,0.0,-0.59517,0.00019,27.44325]
[1780007825216,29.26,73467.04,0.0,-0.59568,0.00019,27.43362]
[1780007830251,29.26,73468.1,0.0,-0.59548,0.00019,27.43736]
[1780007837300,29.26,73468.07,0.0,-0.59549,0.00019,27.43719]
[1780007838997,29.26,73468.27,0.0,-0.59545,0.00019,27.43789]
[1780007844350,29.26,73473.24,0.0,-0.59453,0.00019,27.45551]
[1780007849384,29.26,73474.47,0.0,-0.5943,0.00019,27.45982]
[1780007854420,29.26,73474.21,0.0,-0.59437,0.00019,27.4558]
[1780007859454,29.25,73473.59,0.0,-0.59449,0.00019,27.4535]
[1780007864490,29.25,73473.65,0.0,-0.59448,0.00019,27.45361]
[1780007869527,29.25,73473.32,0.0,-0.59455,0.00019,27.45234]
[1780007874598,29.25,73474.72,0.0,-0.5943,0.00019,27.45717]
[1780007875605,29.25,73479.34,0.0,-0.59343,0.00019,27.47345]
[1780007878627,29.25,73472.39,0.0,-0.59474,0.00019,27.44883]
[1780007883661,29.25,73470.0,0.0,-0.59519,0.00019,27.44024]
[1780007888696,29.25,73470.22,0.0,-0.59515,0.00019,27.44096]
[1780007892729,29.24,73474.89,0.0,-0.59428,0.00019,27.45749]
[1780007897760,29.24,73474.51,0.0,-0.59436,0.00019,27.45603]
[1780007902795,29.24,73474.35,0.0,-0.5944,0.00019,27.45536]
[1780007907831,29.24,73473.69,0.0,-0.59453,0.00019,27.45291]
[1780007912866,29.24,73476.18,0.0,-0.59408,0.00019,27.45862]
[1780007917900,29.24,73478.49,0.0,-0.59365,0.00019,27.46664]
[1780007923942,29.23,73479.01,0.0,-0.59356,0.00019,27.46831]
[1780007929217,29.23,73479.34,0.0,-0.59351,0.00019,27.4693]
[1780007935019,29.23,73478.52,0.0,-0.59367,0.00019,27.46629]
[1780007940056,29.23,73476.11,0.0,-0.59413,0.00019,27.45767]
[1780007945092,29.22,73474.74,0.0,-0.59439,0.00019,27.45271]
[1780007950126,29.22,73474.45,0.0,-0.59446,0.00019,27.45155]
[1780007955161,29.22,73473.44,0.0,-0.59465,0.00019,27.44786]
[1780007960194,29.22,73472.22,0.0,-0.59489,0.00019,27.44344]
[1780007966237,29.22,73471.66,0.0,-0.595,0.00019,27.44135]
[1780007969497,29.22,73464.63,0.0,-0.59632,0.00019,27.41612]
[1780007975071,29.22,73464.71,0.0,-0.59631,0.00019,27.41339]
[1780007975162,29.22,73464.71,0.0,-0.59631,0.00019,27.41339]
[1780007975752,29.22,73454.09,0.0,-0.5983,0.00019,27.37477]
[1780007977712,29.22,73454.7,0.0,-0.59818,0.00019,27.37705]
[1780007982720,29.22,73454.88,0.0,-0.59814,0.00019,27.37784]
[1780007987734,29.22,73455.18,0.0,-0.59808,0.00019,27.37912]
[1780007992771,29.22,73455.87,0.0,-0.59794,0.00019,27.38184]
[1780007997773,29.23,73455.45,0.0,-0.598,0.00019,27.38051]
[1780008002787,29.23,73455.12,0.0,-0.59805,0.00019,27.37951]
[1780008007802,29.23,73455.11,0.0,-0.59804,0.00019,27.37969]
[1780008012804,29.24,73454.96,0.0,-0.59806,0.00019,27.37935]
[1780008017807,29.24,73452.16,0.0,-0.59857,0.00019,27.36929]
[1780008022860,29.24,73452.37,0.0,-0.59851,0.00019,27.37033]
[1780008027887,29.25,73452.25,0.0,-0.59853,0.00019,27.3701]
[1780008029488,29.25,73449.11,0.0,-0.59911,0.00019,27.35855]
[1780008029553,29.25,73449.11,0.0,-0.59911,0.00019,27.35855]
[1780008030342,29.25,73449.05,0.0,-0.59912,0.00019,27.35838]
[1780008030689,29.25,73441.71,0.0,-0.60049,0.00019,27.33113]
[1780008032702,29.25,73438.63,0.0,-0.60107,0.00019,27.31666]
[1780008034024,29.25,73438.0,0.0,-0.60119,0.00019,27.31433]
[1780008035955,29.25,73438.45,0.0,-0.6011,0.00019,27.31609]
[1780008035961,29.25,73438.45,0.0,-0.6011,0.00019,27.31609]
[1780008038747,29.25,73432.46,0.0,-0.60221,0.00019,27.29362]
[1780008039746,29.25,73432.46,0.0,-0.60221,0.00019,27.29362]
[1780008039775,29.25,73430.11,0.0,-0.60265,0.00019,27.28475]
[1780008042775,29.26,73435.56,0.0,-0.60162,0.00019,27.30553]
[1780008046800,29.26,73438.41,0.0,-0.60108,0.00019,27.31639]
[1780008051835,29.26,73439.31,0.0,-0.60091,0.00019,27.31991]
[1780008058101,29.26,73440.91,0.0,-0.6006,0.00019,27.32601]
[1780008062325,29.26,73443.14,0.0,-0.60018,0.00019,27.33449]
[1780008062337,29.26,73443.14,0.0,-0.60018,0.00019,27.33449]
[1780008062775,29.26,73443.14,0.0,-0.60018,0.00019,27.33449]
[1780008062848,29.26,73432.04,0.0,-0.60225,0.00019,27.29283]
[1780008064547,29.26,73432.04,0.0,-0.60225,0.00019,27.29283]
[1780008064744,29.27,73419.84,0.0,-0.60451,0.00019,27.2463]
[1780008070209,29.27,73424.65,0.0,-0.60359,0.00019,27.26521]
[1780008075295,29.27,73425.76,0.0,-0.60338,0.00019,27.26964]
[1780008081071,29.28,73424.87,0.0,-0.60352,0.00019,27.26668]
[1780008086102,29.29,73422.07,0.0,-0.60402,0.00019,27.25626]
[1780008092144,29.29,73421.39,0.0,-0.60413,0.00019,27.25111]
[1780008097179,29.3,73421.1,0.0,-0.60417,0.00019,27.25033]
[1780008102216,29.3,73419.85,0.0,-0.60439,0.00019,27.24578]
[1780008103419,29.3,73419.85,0.0,-0.60439,0.00019,27.24578]
[1780008107113,29.3,73413.51,0.0,-0.60555,0.00019,27.22149]
[1780008107250,29.3,73407.86,0.0,-0.6066,0.00019,27.19943]
[1780008108256,29.3,73403.3,0.0,-0.60745,0.00019,27.1815]
[1780008110493,29.3,73410.94,0.0,-0.60603,0.00019,27.21151]
[1780008111279,29.3,73410.94,0.0,-0.60603,0.00019,27.21152]
[1780008114304,29.3,73416.48,0.0,-0.605,0.00019,27.23303]
[1780008117321,29.3,73422.26,0.0,-0.60393,0.00019,27.25532]
[1780008122357,29.3,73425.1,0.0,-0.6034,0.00019,27.26614]
[1780008127393,29.3,73421.24,0.0,-0.60412,0.00019,27.25142]
[1780008132428,29.3,73421.59,0.0,-0.60406,0.00019,27.25267]
[1780008135447,29.3,73417.14,0.0,-0.60488,0.00019,27.23548]
[1780008140710,29.3,73416.78,0.0,-0.60495,0.00019,27.23406]
[1780008146526,29.3,73418.84,0.0,-0.60457,0.00019,27.24199]
[1780008150780,29.3,73428.68,0.0,-0.60274,0.00019,27.27965]
[1780008152568,29.3,73428.56,0.0,-0.60278,0.00019,27.27615]
[1780008153581,29.3,73421.77,0.0,-0.60404,0.00019,27.25019]
[1780008158610,29.3,73424.96,0.0,-0.60345,0.00019,27.26242]
[1780008163645,29.3,73426.61,0.0,-0.60314,0.00019,27.26867]
[1780008168679,29.3,73427.31,0.0,-0.60302,0.00019,27.27128]
[1780008173715,29.3,73426.47,0.0,-0.60318,0.00019,27.26804]
[1780008178751,29.3,73424.42,0.0,-0.60356,0.00019,27.26016]
[1780008180993,29.3,73419.51,0.0,-0.60447,0.00019,27.24131]
[1780008187819,29.3,73413.37,0.0,-0.60561,0.00019,27.2176]
[1780008192852,29.3,73411.87,0.0,-0.60588,0.00019,27.21183]
[1780008199901,29.3,73410.82,0.0,-0.60607,0.00019,27.20783]
[1780008204937,29.3,73413.73,0.0,-0.60553,0.00019,27.21922]
[1780008205460,29.3,73413.73,0.0,-0.60553,0.00019,27.21922]
[1780008205513,29.3,73413.52,0.0,-0.60557,0.00019,27.21841]
[1780008210983,29.3,73413.78,0.0,-0.60552,0.00019,27.21945]
[1780008217031,29.3,73413.01,0.0,-0.60567,0.00019,27.21348]
[1780008222066,29.3,73413.54,0.0,-0.60557,0.00019,27.21558]
[1780008224080,29.3,73418.55,0.0,-0.60464,0.00019,27.23499]
[1780008229114,29.3,73418.1,0.0,-0.60472,0.00019,27.23329]
[1780008234157,29.3,73417.24,0.0,-0.60488,0.00019,27.23001]
[1780008239184,29.31,73414.54,0.0,-0.60538,0.00019,27.21958]
[1780008244219,29.31,73413.71,0.0,-0.60553,0.00019,27.21636]
[1780008249264,29.31,73414.08,0.0,-0.60547,0.00019,27.21779]
[1780008254294,29.3,73414.52,0.0,-0.60538,0.00019,27.2195]
[1780008259328,29.3,73414.6,0.0,-0.60537,0.00019,27.2198]
[1780008264362,29.3,73414.21,0.0,-0.60544,0.00019,27.21829]
[1780008269398,29.3,73414.64,0.0,-0.60536,0.00019,27.21996]
[1780008274433,29.3,73414.96,0.0,-0.60531,0.00019,27.21818]
[1780008279468,29.3,73414.53,0.0,-0.60539,0.00019,27.21652]
[1780008284510,29.3,73414.4,0.0,-0.60542,0.00019,27.21602]
[1780008286691,29.3,73414.38,0.0,-0.60542,0.00019,27.21594]
[1780008286745,29.3,73414.47,0.0,-0.60541,0.00019,27.21629]
[1780008288687,29.31,73414.47,0.0,-0.6054,0.00019,27.21635]
[1780008288788,29.31,73414.37,0.0,-0.60542,0.00019,27.21596]
[1780008294581,29.31,73414.87,0.0,-0.60533,0.00019,27.21791]
[1780008299616,29.31,73409.84,0.0,-0.60626,0.00019,27.19833]
[1780008305660,29.31,73405.9,0.0,-0.60699,0.00019,27.18298]
[1780008310225,29.31,73408.54,0.0,-0.60649,0.00019,27.19339]
[1780008310699,29.31,73412.97,0.0,-0.60567,0.00019,27.2107]
[1780008311907,29.31,73429.94,0.0,-0.60251,0.00019,27.27597]
[1780008312710,29.31,73429.94,0.0,-0.60251,0.00019,27.27604]
[1780008313254,29.31,73429.94,0.0,-0.60251,0.00019,27.27604]
[1780008318751,29.32,73430.34,0.0,-0.60242,0.00019,27.27788]
[1780008324794,29.32,73430.27,0.0,-0.60241,0.00019,27.27792]
[1780008329828,29.32,73429.58,0.0,-0.60253,0.00019,27.27554]
[1780008334862,29.33,73428.55,0.0,-0.60272,0.00019,27.26885]
[1780008339897,29.33,73428.23,0.0,-0.60277,0.00019,27.26785]
[1780008344933,29.33,73428.75,0.0,-0.60266,0.00019,27.27004]
[1780008348962,29.33,73433.28,0.0,-0.60181,0.00019,27.28732]
[1780008353999,29.34,73436.45,0.0,-0.60121,0.00019,27.29935]
[1780008359040,29.34,73439.6,0.0,-0.60062,0.00019,27.31122]
[1780008364075,29.34,73439.33,0.0,-0.60066,0.00019,27.31029]
[1780008369109,29.34,73438.79,0.0,-0.60076,0.00019,27.30836]
[1780008374145,29.34,73439.37,0.0,-0.60065,0.00019,27.3106]
[1780008380187,29.34,73440.1,0.0,-0.60051,0.00019,27.31342]
[1780008386233,29.34,73440.48,0.0,-0.60043,0.00019,27.31493]
[1780008391266,29.35,73436.34,0.0,-0.60121,0.00019,27.29657]
[1780008397308,29.35,73436.07,0.0,-0.60125,0.00019,27.29569]
[1780008402545,29.35,73437.05,0.0,-0.60106,0.00019,27.2995]
[1780008408235,29.35,73437.66,0.0,-0.60094,0.00019,27.30186]
[1780008412615,29.35,73445.15,0.0,-0.59954,0.00019,27.32983]
[1780008418460,29.36,73446.19,0.0,-0.59934,0.00019,27.33381]
[1780008424497,29.36,73442.69,0.0,-0.59998,0.00019,27.321]
[1780008429533,29.36,73441.11,0.0,-0.60027,0.00019,27.31522]
[1780008434570,29.36,73441.65,0.0,-0.60017,0.00019,27.31731]
[1780008439603,29.36,73441.22,0.0,-0.60024,0.00019,27.31581]
[1780008444641,29.36,73440.14,0.0,-0.60044,0.00019,27.3119]
[1780008450684,29.36,73441.08,0.0,-0.60025,0.00019,27.31552]
[1780008455722,29.37,73439.95,0.0,-0.60047,0.00019,27.30841]
[1780008458739,29.37,73435.09,0.0,-0.60137,0.00019,27.29031]
[1780008463774,29.37,73435.92,0.0,-0.60121,0.00019,27.29351]
[1780008468810,29.37,73435.58,0.0,-0.60127,0.00019,27.29231]
[1780008475861,29.37,73435.55,0.0,-0.60127,0.00019,27.2923]
[1780008480897,29.37,73435.34,0.0,-0.60131,0.00019,27.29159]
[1780008486939,29.37,73435.89,0.0,-0.6012,0.00019,27.29373]
[1780008493184,29.37,73436.28,0.0,-0.60112,0.00019,27.29526]
[1780008500031,29.38,73436.14,0.0,-0.60114,0.00019,27.29483]
[1780008505067,29.38,73436.36,0.0,-0.6011,0.00019,27.29572]
[1780008513324,29.38,73436.67,0.0,-0.60105,0.00019,27.294]
[1780008519164,29.38,73436.09,0.0,-0.60115,0.00019,27.29192]
[1780008528228,29.38,73436.56,0.0,-0.60105,0.00019,27.29382]
[1780008533263,29.38,73435.99,0.0,-0.60116,0.00019,27.29176]
[1780008538300,29.38,73436.33,0.0,-0.60109,0.00019,27.2931]
[1780008543335,29.38,73433.36,0.0,-0.60164,0.00019,27.28205]
[1780008548371,29.39,73437.24,0.0,-0.60091,0.00019,27.29664]
[1780008553604,29.39,73438.23,0.0,-0.60072,0.00019,27.30041]
[1780008556980,29.39,73438.0,0.0,-0.60076,0.00019,27.29959]
[1780008558441,29.39,73444.26,0.0,-0.5996,0.00019,27.32285]
[1780008559790,29.39,73455.6,0.0,-0.59749,0.00019,27.36431]
[1780008560904,29.39,73455.6,0.0,-0.59749,0.00019,27.36431]
[1780008560943,29.39,73456.34,0.0,-0.59735,0.00019,27.36694]
[1780008563687,29.39,73466.71,0.0,-0.59541,0.00019,27.40427]
[1780008564554,29.39,73466.71,0.0,-0.59541,0.00019,27.40427]
[1780008564615,29.39,73466.71,0.0,-0.59541,0.00019,27.40427]
[1780008564748,29.39,73466.71,0.0,-0.59541,0.00019,27.40427]
[1780008564849,29.39,73475.66,0.0,-0.59375,0.00019,27.43585]
[1780008565488,29.39,73475.66,0.0,-0.59375,0.00019,27.43581]
[1780008566495,29.39,73478.22,0.0,-0.59327,0.00019,27.44471]
[1780008568629,29.39,73477.41,0.0,-0.59343,0.00019,27.44183]
[1780008568667,29.39,73477.41,0.0,-0.59343,0.00019,27.44183]
[1780008568841,29.39,73477.41,0.0,-0.59343,0.00019,27.44183]
[1780008569299,29.39,73477.41,0.0,-0.59343,0.00019,27.44183]
[1780008569301,29.39,73478.93,0.0,-0.59315,0.00019,27.44704]
[1780008574554,29.38,73478.13,0.0,-0.59332,0.00019,27.44102]
[1780008579588,29.38,73477.91,0.0,-0.59338,0.00019,27.44]
[1780008584622,29.37,73477.45,0.0,-0.59348,0.00019,27.43817]
[1780008589657,29.37,73477.25,0.0,-0.59353,0.00019,27.43725]
[1780008594691,29.37,73476.48,0.0,-0.59369,0.00019,27.43434]
[1780008599726,29.36,73474.39,0.0,-0.59409,0.00019,27.42681]
[1780008601741,29.36,73468.7,0.0,-0.59515,0.00019,27.40663]
[1780008607950,29.36,73468.85,0.0,-0.59513,0.00019,27.40708]
[1780008614040,29.36,73468.18,0.0,-0.59527,0.00019,27.40444]
[1780008619868,29.35,73468.63,0.0,-0.59519,0.00019,27.40591]
[1780008624908,29.35,73471.31,0.0,-0.5947,0.00019,27.41528]
[1780008629940,29.35,73471.44,0.0,-0.59469,0.00019,27.41559]
[1780008636991,29.34,73471.31,0.0,-0.59474,0.00019,27.4119]
[1780008642024,29.34,73474.19,0.0,-0.5942,0.00019,27.42194]
[1780008644253,29.34,73479.67,0.0,-0.59318,0.00019,27.44109]
[1780008650080,29.34,73485.96,0.0,-0.59202,0.00019,27.46274]
[1780008651088,29.34,73491.87,0.0,-0.59092,0.00019,27.48301]
[1780008652095,29.34,73493.99,0.0,-0.59052,0.00019,27.49018]
[1780008658136,29.33,73499.67,0.0,-0.58947,0.00019,27.50925]
[1780008663172,29.33,73500.96,0.0,-0.58924,0.00019,27.51347]
[1780008664397,29.33,73495.15,0.0,-0.59033,0.00019,27.49377]
[1780008670223,29.33,73491.51,0.0,-0.59102,0.00019,27.48117]
[1780008675258,29.32,73490.17,0.0,-0.59128,0.00019,27.47639]
[1780008680293,29.32,73488.82,0.0,-0.59155,0.00019,27.47159]
[1780008685327,29.32,73487.79,0.0,-0.59175,0.00019,27.46788]
[1780008689356,29.31,73483.03,0.0,-0.59265,0.00019,27.45124]
[1780008693383,29.31,73476.5,0.0,-0.59389,0.00019,27.42528]
[1780008699428,29.31,73475.18,0.0,-0.59415,0.00019,27.42049]
[1780008705468,29.31,73470.98,0.0,-0.59494,0.00019,27.40551]
[1780008710502,29.31,73469.91,0.0,-0.59514,0.00019,27.40162]
[1780008715538,29.31,73471.27,0.0,-0.59489,0.00019,27.40637]
[1780008720573,29.3,73470.7,0.0,-0.59501,0.00019,27.40426]
[1780008722325,29.3,73470.7,0.0,-0.59501,0.00019,27.40426]
[1780008723595,29.3,73463.52,0.0,-0.59636,0.00019,27.37848]
[1780008725481,29.3,73463.52,0.0,-0.59636,0.00019,27.37848]
[1780008730643,29.3,73465.42,0.0,-0.59602,0.00019,27.38503]
[1780008735677,29.29,73465.8,0.0,-0.59595,0.00019,27.38622]
[1780008740712,29.29,73465.37,0.0,-0.59605,0.00019,27.38444]
[1780008745955,29.28,73463.3,0.0,-0.59646,0.00019,27.37663]
[1780008748122,29.28,73461.37,0.0,-0.59683,0.00019,27.36948]
[1780008748614,29.28,73459.55,0.0,-0.59717,0.00019,27.36283]
[1780008748770,29.28,73459.55,0.0,-0.59717,0.00019,27.36283]
[1780008752381,29.28,73458.08,0.0,-0.59745,0.00019,27.35742]
[1780008753626,29.28,73458.06,0.0,-0.59747,0.00019,27.35436]
[1780008754728,29.28,73454.3,0.0,-0.59817,0.00019,27.34066]
[1780008755077,29.28,73454.3,0.0,-0.59817,0.00019,27.34066]
[1780008755154,29.28,73446.8,0.0,-0.59957,0.00019,27.31311]
[1780008757836,29.28,73443.17,0.0,-0.60024,0.00019,27.29973]
[1780008759646,29.28,73442.57,0.0,-0.60035,0.00019,27.29753]
[1780008765107,29.29,73442.62,0.0,-0.60033,0.00019,27.29798]
[1780008769917,29.29,73434.55,0.0,-0.60182,0.00019,27.26788]
[1780008775178,29.29,73435.85,0.0,-0.60157,0.00019,27.27307]
[1780008777109,29.29,73435.85,0.0,-0.60157,0.00019,27.27307]
[1780008777235,29.29,73435.85,0.0,-0.60157,0.00019,27.27307]
[1780008777255,29.29,73435.89,0.0,-0.60155,0.00019,27.27331]
[1780008780994,29.29,73430.0,0.0,-0.60265,0.00019,27.25111]
[1780008784015,29.3,73422.95,0.0,-0.60395,0.00019,27.22438]
[1780008789051,29.3,73424.0,0.0,-0.60373,0.00019,27.22878]
[1780008794086,29.31,73424.88,0.0,-0.60355,0.00019,27.23261]
[1780008799122,29.31,73424.95,0.0,-0.60351,0.00019,27.23327]
[1780008804156,29.32,73424.64,0.0,-0.60355,0.00019,27.23247]
[1780008811209,29.33,73425.02,0.0,-0.60346,0.00019,27.23145]
[1780008816241,29.33,73426.1,0.0,-0.60324,0.00019,27.23595]
[1780008821276,29.34,73428.41,0.0,-0.60279,0.00019,27.2451]
[1780008825543,29.34,73423.87,0.0,-0.60362,0.00019,27.22803]
[1780008831348,29.35,73424.36,0.0,-0.60352,0.00019,27.23019]
[1780008834369,29.35,73429.44,0.0,-0.60256,0.00019,27.24972]
[1780008839404,29.35,73430.23,0.0,-0.6024,0.00019,27.25302]
[1780008844439,29.36,73430.01,0.0,-0.60242,0.00019,27.25249]
[1780008849474,29.36,73429.06,0.0,-0.60258,0.00019,27.24918]
[1780008850480,29.36,73423.71,0.0,-0.60357,0.00019,27.22888]
[1780008855516,29.37,73423.08,0.0,-0.60367,0.00019,27.22676]
[1780008858573,29.37,73416.44,0.0,-0.6049,0.00019,27.20144]
[1780008858917,29.37,73416.44,0.0,-0.6049,0.00019,27.20144]
[1780008859545,29.37,73416.44,0.0,-0.6049,0.00019,27.20141]
[1780008861558,29.37,73410.69,0.0,-0.60597,0.00019,27.17912]
[1780008866595,29.37,73407.88,0.0,-0.60649,0.00019,27.16817]
[1780008871627,29.37,73409.67,0.0,-0.60617,0.00019,27.17216]
[1780008877670,29.37,73409.06,0.0,-0.60628,0.00019,27.16977]
[1780008882705,29.37,73408.25,0.0,-0.60643,0.00019,27.16659]
[1780008887742,29.37,73416.25,0.0,-0.60495,0.00019,27.19765]
[1780008893783,29.37,73417.79,0.0,-0.60465,0.00019,27.20375]
[1780008899825,29.37,73417.43,0.0,-0.60471,0.00019,27.20261]
[1780008904861,29.37,73416.78,0.0,-0.60483,0.00019,27.20008]
[1780008909896,29.37,73416.36,0.0,-0.6049,0.00019,27.19854]
[1780008914930,29.38,73415.82,0.0,-0.60498,0.00019,27.19682]
[1780008919966,29.38,73415.06,0.0,-0.60511,0.00019,27.19424]
[1780008925001,29.39,73412.35,0.0,-0.60559,0.00019,27.18401]
[1780008930037,29.39,73411.76,0.0,-0.60568,0.00019,27.1821]
[1780008935071,29.4,73409.72,0.0,-0.60606,0.00019,27.17135]
[1780008940108,29.39,73409.48,0.0,-0.60611,0.00019,27.17033]
[1780008945140,29.39,73410.0,0.0,-0.60602,0.00019,27.17227]
[1780008950175,29.39,73409.38,0.0,-0.60614,0.00019,27.16977]
[1780008953197,29.39,73404.05,0.0,-0.60713,0.00019,27.14889]
[1780008958232,29.39,73404.88,0.0,-0.60698,0.00019,27.15215]
[1780008963268,29.39,73405.6,0.0,-0.60684,0.00019,27.15496]
[1780008968301,29.39,73405.93,0.0,-0.60678,0.00019,27.15625]
[1780008972719,29.39,73407.28,0.0,-0.60653,0.00019,27.16152]
[1780008972730,29.39,73407.21,0.0,-0.60655,0.00019,27.16125]
[1780008975290,29.39,73409.8,0.0,-0.60607,0.00019,27.17133]
[1780008975433,29.39,73409.8,0.0,-0.60607,0.00019,27.17133]
[1780008976290,29.39,73410.49,0.0,-0.60594,0.00019,27.17401]
[1780008977119,29.39,73410.89,0.0,-0.60586,0.00019,27.17555]
[1780008983410,29.39,73412.0,0.0,-0.60566,0.00019,27.17975]
[1780008989450,29.39,73412.17,0.0,-0.60564,0.00019,27.18031]
[1780008994485,29.39,73410.09,0.0,-0.60604,0.00019,27.16913]
[1780008999522,29.39,73409.55,0.0,-0.60614,0.00019,27.16698]
[1780009004558,29.39,73410.55,0.0,-0.60596,0.00019,27.17083]
[1780009009592,29.38,73410.27,0.0,-0.60601,0.00019,27.16968]
[1780009013020,29.38,73410.85,0.0,-0.60591,0.00019,27.17192]
[1780009013027,29.38,73410.85,0.0,-0.60591,0.00019,27.17192]
[1780009013620,29.38,73410.67,0.0,-0.60594,0.00019,27.17119]
[1780009014876,29.38,73410.67,0.0,-0.60594,0.00019,27.17119]
[1780009014882,29.39,73410.9,0.0,-0.6059,0.00019,27.17216]
[1780009016648,29.39,73416.07,0.0,-0.60493,0.00019,27.19233]
[1780009017227,29.39,73416.07,0.0,-0.60493,0.00019,27.19233]
[1780009017756,29.39,73418.51,0.0,-0.60447,0.00019,27.2018]
[1780009023695,29.39,73421.48,0.0,-0.6039,0.00019,27.2136]
[1780009028730,29.4,73419.42,0.0,-0.60426,0.00019,27.20604]
[1780009031750,29.4,73407.77,0.0,-0.60642,0.00019,27.16109]
[1780009032758,29.4,73400.73,0.0,-0.60772,0.00019,27.13347]
[1780009037793,29.4,73401.68,0.0,-0.60754,0.00019,27.13727]
[1780009040077,29.4,73401.08,0.0,-0.60765,0.00019,27.13492]
[1780009042675,29.4,73397.88,0.0,-0.60824,0.00019,27.1223]
[1780009042830,29.4,73395.11,0.0,-0.60876,0.00019,27.11132]
[1780009047864,29.4,73391.4,0.0,-0.60944,0.00018,27.09666]
[1780009052899,29.4,73391.55,0.0,-0.60942,0.00018,27.09427]
[1780009057935,29.4,73393.26,0.0,-0.60911,0.00018,27.10091]
[1780009062972,29.4,73391.9,0.0,-0.60937,0.00018,27.09532]
[1780009068008,29.4,73394.05,0.0,-0.60898,0.00019,27.10374]
[1780009073040,29.4,73394.87,0.0,-0.60883,0.00019,27.10694]
[1780009078074,29.4,73395.04,0.0,-0.60881,0.00019,27.10752]
[1780009083110,29.4,73396.31,0.0,-0.60857,0.00019,27.11265]
[1780009084117,29.4,73391.67,0.0,-0.60943,0.00018,27.09418]
[1780009090159,29.4,73390.41,0.0,-0.60966,0.00018,27.08906]
[1780009095196,29.39,73385.19,0.0,-0.61063,0.00018,27.06802]
[1780009096518,29.39,73385.19,0.0,-0.61063,0.00018,27.06802]
[1780009099608,29.39,73382.18,0.0,-0.61119,0.00018,27.05583]
[1780009099617,29.39,73377.85,0.0,-0.61199,0.00018,27.03819]
[1780009105266,29.39,73376.22,0.0,-0.6123,0.00018,27.0314]
[1780009110303,29.39,73370.56,0.0,-0.61335,0.00018,27.00801]
[1780009115338,29.39,73370.15,0.0,-0.61345,0.00018,27.00317]
[1780009120376,29.39,73372.11,0.0,-0.61309,0.00018,27.01112]
[1780009125410,29.39,73370.51,0.0,-0.61339,0.00018,27.0044]
[1780009130445,29.38,73368.97,0.0,-0.61368,0.00018,26.99791]
[1780009135481,29.38,73368.21,0.0,-0.61383,0.00018,26.99459]
[1780009140517,29.38,73365.15,0.0,-0.6144,0.00018,26.98179]
[1780009142532,29.38,73359.95,0.0,-0.61536,0.00018,26.96004]
[1780009147875,29.38,73367.43,0.0,-0.61399,0.00018,26.99111]
[1780009153608,29.38,73368.42,0.0,-0.61381,0.00018,26.995]
[1780009158653,29.37,73368.31,0.0,-0.61384,0.00018,26.9944]
[1780009163689,29.37,73368.56,0.0,-0.6138,0.00018,26.99529]
[1780009168723,29.37,73366.3,0.0,-0.61423,0.00018,26.9858]
[1780009173758,29.37,73364.51,0.0,-0.61457,0.00018,26.97523]
[1780009178792,29.37,73364.6,0.0,-0.61456,0.00018,26.97553]
[1780009183828,29.37,73364.87,0.0,-0.61452,0.00018,26.97657]
[1780009188866,29.37,73364.88,0.0,-0.61452,0.00018,26.97653]
[1780009193899,29.37,73370.03,0.0,-0.61357,0.00018,26.99778]
[1780009198937,29.37,73371.28,0.0,-0.61335,0.00018,27.0028]
[1780009202999,29.36,73372.08,0.0,-0.61322,0.00018,27.00576]
[1780009203036,29.36,73372.08,0.0,-0.61322,0.00018,27.00576]
[1780009203066,29.36,73372.08,0.0,-0.61322,0.00018,27.00576]
[1780009203065,29.36,73373.68,0.0,-0.61293,0.00018,27.01206]
[1780009204046,29.36,73373.68,0.0,-0.61293,0.00018,27.01206]
[1780009204051,29.35,73392.7,0.0,-0.60943,0.00019,27.08895]
[1780009205985,29.34,73408.89,0.0,-0.60647,0.00019,27.15208]
[1780009206528,29.34,73408.89,0.0,-0.60647,0.00019,27.15208]
[1780009206997,29.34,73424.92,0.0,-0.6035,0.00019,27.21389]
[1780009207216,29.34,73424.92,0.0,-0.6035,0.00019,27.21389]
[1780009212028,29.33,73435.58,0.0,-0.60154,0.00019,27.25377]
[1780009213035,29.33,73442.11,0.0,-0.60033,0.00019,27.27813]
[1780009214779,29.33,73444.63,0.0,-0.59986,0.00019,27.28741]
[1780009220085,29.33,73449.41,0.0,-0.59897,0.00019,27.30513]
[1780009225123,29.33,73449.44,0.0,-0.59897,0.00019,27.30503]
[1780009230162,29.32,73452.16,0.0,-0.59849,0.00019,27.3146]
[1780009235197,29.32,73446.44,0.0,-0.59959,0.00019,27.29013]
[1780009240227,29.31,73446.63,0.0,-0.59957,0.00019,27.29063]
[1780009245263,29.31,73447.7,0.0,-0.59936,0.00019,27.29462]
[1780009250301,29.31,73446.27,0.0,-0.59963,0.00019,27.28938]
[1780009252313,29.32,73441.57,0.0,-0.6005,0.00019,27.27195]
[1780009253747,29.32,73441.57,0.0,-0.6005,0.00019,27.27195]
[1780009253849,29.32,73440.64,0.0,-0.60068,0.00019,27.26853]
[1780009257178,29.32,73439.19,0.0,-0.60094,0.00019,27.26313]
[1780009257427,29.32,73439.39,0.0,-0.60091,0.00019,27.2639]
[1780009257453,29.32,73428.44,0.0,-0.60295,0.00019,27.22263]
[1780009258362,29.32,73427.91,0.0,-0.60304,0.00019,27.22062]
[1780009259371,29.32,73411.99,0.0,-0.60601,0.00019,27.15921]
[1780009262395,29.31,73408.1,0.0,-0.60674,0.00019,27.1439]
[1780009267724,29.31,73405.06,0.0,-0.60734,0.00019,27.13129]
[1780009273469,29.3,73405.12,0.0,-0.60735,0.00019,27.13109]
[1780009278503,29.29,73406.35,0.0,-0.60714,0.00019,27.13552]
[1780009283537,29.29,73405.89,0.0,-0.60725,0.00019,27.13328]
[1780009286558,29.29,73413.43,0.0,-0.60586,0.00019,27.16259]
[1780009287864,29.28,73421.61,0.0,-0.60434,0.00019,27.19421]
[1780009288573,29.28,73421.61,0.0,-0.60434,0.00019,27.19415]
[1780009293607,29.28,73426.49,0.0,-0.60346,0.00019,27.20965]
[1780009298121,29.28,73426.07,0.0,-0.60354,0.00019,27.20795]
[1780009300121,29.28,73428.17,0.0,-0.60315,0.00019,27.21591]
[1780009300150,29.28,73427.96,0.0,-0.6032,0.00019,27.21505]
[1780009305692,29.28,73431.62,0.0,-0.60252,0.00019,27.22886]
[1780009310726,29.28,73429.55,0.0,-0.60291,0.00019,27.22094]
[1780009314756,29.27,73423.95,0.0,-0.60396,0.00019,27.19946]
[1780009319792,29.27,73422.05,0.0,-0.60432,0.00019,27.192]
[1780009324827,29.27,73421.75,0.0,-0.60438,0.00019,27.19068]
[1780009329861,29.27,73420.85,0.0,-0.60456,0.00019,27.18705]
[1780009336914,29.26,73420.19,0.0,-0.6047,0.00019,27.18421]
[1780009341944,29.26,73420.1,0.0,-0.60472,0.00019,27.18369]
[1780009348285,29.26,73419.37,0.0,-0.60487,0.00019,27.18065]
[1780009355037,29.26,73420.27,0.0,-0.60473,0.00019,27.18088]
[1780009360070,29.25,73420.82,0.0,-0.60463,0.00019,27.18285]
[1780009365108,29.25,73421.5,0.0,-0.60452,0.00019,27.18532]
[1780009367120,29.25,73427.22,0.0,-0.60345,0.00019,27.20726]
[1780009372155,29.25,73428.8,0.0,-0.60316,0.00019,27.21324]
[1780009375177,29.25,73433.98,0.0,-0.60219,0.00019,27.23295]
[1780009380236,29.25,73433.58,0.0,-0.60226,0.00019,27.23147]
[1780009383256,29.25,73428.89,0.0,-0.60314,0.00019,27.21365]
[1780009388291,29.25,73428.16,0.0,-0.60328,0.00019,27.21082]
[1780009397355,29.25,73427.95,0.0,-0.60332,0.00019,27.20996]
[1780009402390,29.25,73428.77,0.0,-0.60317,0.00019,27.21307]
[1780009405411,29.25,73434.5,0.0,-0.6021,0.00019,27.23486]
[1780009408202,29.25,73434.5,0.0,-0.6021,0.00019,27.23486]
[1780009408213,29.25,73434.5,0.0,-0.6021,0.00019,27.23486]
[1780009408244,29.25,73447.2,0.0,-0.59973,0.00019,27.28237]
[1780009408724,29.25,73459.03,0.0,-0.59751,0.00019,27.32583]
[1780009409446,29.25,73459.03,0.0,-0.59751,0.00019,27.32577]
[1780009411222,29.25,73459.03,0.0,-0.59751,0.00019,27.32577]
[1780009411225,29.24,73463.2,0.0,-0.59677,0.00019,27.33747]
[1780009415919,29.24,73465.48,0.0,-0.59635,0.00019,27.34555]
[1780009421529,29.24,73469.43,0.0,-0.59561,0.00019,27.35969]
[1780009426573,29.24,73472.27,0.0,-0.59508,0.00019,27.3698]
[1780009428867,29.24,73477.35,0.0,-0.59413,0.00019,27.38774]
[1780009434622,29.23,73477.78,0.0,-0.59407,0.00019,27.38887]
[1780009439655,29.22,73477.69,0.0,-0.59411,0.00019,27.38829]
[1780009443685,29.22,73473.12,0.0,-0.59497,0.00019,27.37202]
[1780009445698,29.22,73468.04,0.0,-0.59592,0.00019,27.3538]
[1780009450735,29.22,73461.96,0.0,-0.59707,0.00019,27.3317]
[1780009456780,29.21,73462.06,0.0,-0.59708,0.00019,27.33167]
[1780009457484,29.21,73462.06,0.0,-0.59708,0.00019,27.33167]
[1780009462820,29.21,73462.96,0.0,-0.59693,0.00019,27.33454]
[1780009467855,29.2,73457.85,0.0,-0.59792,0.00019,27.31542]
[1780009472890,29.19,73455.98,0.0,-0.59832,0.00019,27.30494]
[1780009479218,29.18,73452.91,0.0,-0.59894,0.00019,27.29276]
[1780009484977,29.17,73453.23,0.0,-0.59892,0.00019,27.29336]
[1780009490012,29.14,73452.39,0.0,-0.59917,0.00019,27.2886]
[1780009495051,29.13,73452.37,0.0,-0.59921,0.00019,27.28792]
[1780009501090,29.12,73451.48,0.0,-0.59942,0.00019,27.28374]
[1780009503103,29.12,73456.18,0.0,-0.59855,0.00019,27.30087]
[1780009508142,29.09,73454.56,0.0,-0.59895,0.00019,27.29322]
[1780009509428,29.09,73460.55,0.0,-0.59784,0.00019,27.31509]
[1780009515189,29.07,73459.64,0.0,-0.59808,0.00019,27.31043]
[1780009520224,29.06,73458.74,0.0,-0.59828,0.00019,27.30663]
[1780009524255,29.05,73463.23,0.0,-0.59746,0.00019,27.32261]
[1780009526268,29.05,73457.67,0.0,-0.59852,0.00019,27.30197]
[1780009531301,29.04,73457.31,0.0,-0.59862,0.00019,27.29725]
[1780009537346,29.03,73458.43,0.0,-0.59845,0.00019,27.30074]
[1780009542378,29.02,73458.9,0.0,-0.5984,0.00019,27.30184]
[1780009549709,29.01,73458.82,0.0,-0.59846,0.00019,27.30067]
[1780009557483,28.99,73458.57,0.0,-0.59856,0.00019,27.29876]
[1780009562523,28.98,73455.68,0.0,-0.59914,0.00019,27.28745]
[1780009567555,28.98,73454.25,0.0,-0.59945,0.00019,27.28156]
[1780009575611,28.96,73452.42,0.0,-0.59983,0.00019,27.27395]
[1780009580645,28.96,73454.11,0.0,-0.59954,0.00019,27.27983]
[1780009584674,28.95,73459.3,0.0,-0.59858,0.00019,27.29877]
[1780009589992,28.94,73465.68,0.0,-0.59741,0.00019,27.32168]
[1780009595753,28.93,73468.85,0.0,-0.59686,0.00019,27.32952]
[1780009600787,28.92,73470.28,0.0,-0.59663,0.00019,27.33412]
[1780009605822,28.91,73471.76,0.0,-0.59638,0.00019,27.33892]
[1780009608012,28.91,73472.11,0.0,-0.59632,0.00019,27.34008]
[1780009613880,28.9,73476.72,0.0,-0.59549,0.00019,27.35598]
[1780009615901,28.89,73476.63,0.0,-0.59552,0.00019,27.35553]
[1780009620930,28.89,73471.19,0.0,-0.59658,0.00019,27.33523]
[1780009623950,28.88,73466.5,0.0,-0.59749,0.00019,27.31772]
[1780009628977,28.88,73466.71,0.0,-0.59747,0.00019,27.3182]
[1780009636040,28.87,73470.87,0.0,-0.5967,0.00019,27.333]
[1780009642083,28.87,73470.51,0.0,-0.59678,0.00019,27.33151]
[1780009644097,28.86,73477.19,0.0,-0.59552,0.00019,27.35575]
[1780009647118,28.86,73483.87,0.0,-0.59425,0.00019,27.37965]
[1780009652154,28.86,73483.07,0.0,-0.59443,0.00019,27.37352]
[1780009657189,28.85,73483.64,0.0,-0.59434,0.00019,27.37527]
[1780009664239,28.85,73482.73,0.0,-0.59454,0.00019,27.37157]
[1780009667261,28.84,73475.99,0.0,-0.59584,0.00019,27.347]
[1780009672294,28.84,73470.9,0.0,-0.59682,0.00019,27.32818]
[1780009676322,28.84,73466.34,0.0,-0.5977,0.00019,27.31124]
[1780009681358,28.83,73467.36,0.0,-0.59751,0.00019,27.31481]
[1780009686392,28.83,73467.34,0.0,-0.59753,0.00019,27.31454]
[1780009692439,28.83,73466.94,0.0,-0.59762,0.00019,27.31285]
[1780009696467,28.82,73472.13,0.0,-0.59664,0.00019,27.33178]
[1780009701503,28.82,73475.07,0.0,-0.59609,0.00019,27.34237]
[1780009706537,28.82,73475.93,0.0,-0.59591,0.00019,27.34568]
[1780009711573,28.83,73476.13,0.0,-0.59587,0.00019,27.34358]
[1780009717614,28.83,73475.89,0.0,-0.59591,0.00019,27.34293]
[1780009722650,28.83,73475.61,0.0,-0.59595,0.00019,27.34202]
[1780009728691,28.83,73476.24,0.0,-0.59583,0.00019,27.34438]
[1780009733726,28.83,73477.17,0.0,-0.59565,0.00019,27.34781]
[1780009738761,28.83,73478.52,0.0,-0.5954,0.00019,27.35266]
[1780009743800,28.83,73474.72,0.0,-0.59612,0.00019,27.33887]
[1780009749846,28.84,73476.37,0.0,-0.59579,0.00019,27.34509]
[1780009754879,28.84,73475.96,0.0,-0.59586,0.00019,27.34383]
[1780009759915,28.84,73475.29,0.0,-0.59597,0.00019,27.34155]
[1780009765956,28.85,73475.48,0.0,-0.59592,0.00019,27.34248]
[1780009771261,28.85,73476.03,0.0,-0.59582,0.00019,27.34159]
[1780009779051,28.85,73475.79,0.0,-0.59586,0.00019,27.34089]
[1780009784082,28.86,73475.47,0.0,-0.59591,0.00019,27.33991]
[1780009789117,28.86,73474.62,0.0,-0.59606,0.00019,27.33701]
[1780009794152,28.86,73476.06,0.0,-0.59578,0.00019,27.34242]
[1780009801478,28.87,73476.14,0.0,-0.59575,0.00019,27.34298]
[1780009807248,28.87,73476.31,0.0,-0.5957,0.00019,27.34376]
[1780009812280,28.87,73475.84,0.0,-0.59578,0.00019,27.34222]
[1780009818332,28.87,73475.94,0.0,-0.59575,0.00019,27.34278]
[1780009820337,28.88,73481.35,0.0,-0.59472,0.00019,27.36236]
[1780009825371,28.87,73485.35,0.0,-0.59396,0.00019,27.37661]
[1780009831692,28.87,73486.91,0.0,-0.59368,0.00019,27.37912]
[1780009840477,28.87,73488.04,0.0,-0.59347,0.00019,27.38307]
[1780009846519,28.87,73488.63,0.0,-0.59336,0.00019,27.38512]
[1780009852564,28.87,73486.11,0.0,-0.59383,0.00019,27.37628]
[1780009857599,28.88,73484.84,0.0,-0.59406,0.00019,27.3719]
[1780009862634,28.88,73485.99,0.0,-0.59385,0.00019,27.37596]
[1780009869681,28.87,73487.96,0.0,-0.59348,0.00019,27.38284]
[1780009874716,28.87,73485.71,0.0,-0.59391,0.00019,27.37475]
[1780009879753,28.87,73480.56,0.0,-0.5949,0.00019,27.35621]
[1780009883778,28.87,73474.24,0.0,-0.59611,0.00019,27.33328]
[1780009884785,28.87,73469.02,0.0,-0.5971,0.00019,27.3142]
[1780009889821,28.87,73468.05,0.0,-0.59729,0.00019,27.31056]
[1780009894855,28.87,73468.59,0.0,-0.5972,0.00019,27.3094]
[1780009898105,28.86,73467.22,0.0,-0.59747,0.00019,27.30432]
[1780009903919,28.86,73466.23,0.0,-0.59766,0.00019,27.30052]
[1780009908954,28.86,73464.08,0.0,-0.59808,0.00019,27.29248]
[1780009913988,28.86,73465.16,0.0,-0.59788,0.00019,27.29641]
[1780009919023,28.86,73462.39,0.0,-0.59841,0.00019,27.28595]
[1780009924060,28.85,73463.85,0.0,-0.59815,0.00019,27.29104]
[1780009926074,28.85,73473.15,0.0,-0.59639,0.00019,27.32511]
[1780009926946,28.85,73473.15,0.0,-0.59639,0.00019,27.32511]
[1780009932410,28.85,73480.23,0.0,-0.59503,0.00019,27.35101]
[1780009938161,28.85,73477.67,0.0,-0.59552,0.00019,27.34182]
[1780009943195,28.86,73476.05,0.0,-0.59582,0.00019,27.336]
[1780009948230,28.86,73477.14,0.0,-0.59561,0.00019,27.33998]
[1780009954275,28.86,73477.14,0.0,-0.59562,0.00019,27.33703]
[1780009959309,28.86,73478.57,0.0,-0.59535,0.00019,27.34223]
[1780009964343,28.86,73478.48,0.0,-0.59536,0.00019,27.34193]
[1780009969378,28.86,73478.93,0.0,-0.59528,0.00019,27.34357]
[1780009974413,28.86,73481.24,0.0,-0.59484,0.00019,27.3519]
[1780009978736,28.86,73487.09,0.0,-0.59372,0.00019,27.37281]
[1780009984483,28.86,73488.37,0.0,-0.59348,0.00019,27.3773]
[1780009989518,28.86,73489.13,0.0,-0.59334,0.00019,27.37996]
[1780009994558,28.86,73490.73,0.0,-0.59304,0.00019,27.3856]
[1780010000596,28.86,73490.79,0.0,-0.59303,0.00019,27.38581]
[1780010005632,28.86,73490.46,0.0,-0.59309,0.00019,27.38466]
[1780010010667,28.86,73488.56,0.0,-0.59345,0.00019,27.37796]
[1780010015701,28.86,73488.55,0.0,-0.59346,0.00019,27.37495]
[1780010024765,28.86,73489.36,0.0,-0.5933,0.00019,27.37786]
[1780010030808,28.86,73487.4,0.0,-0.59368,0.00019,27.37089]
[1780010035843,28.86,73488.05,0.0,-0.59355,0.00019,27.3732]
[1780010040878,28.86,73487.12,0.0,-0.59373,0.00019,27.36988]
[1780010045913,28.86,73487.57,0.0,-0.59364,0.00019,27.37147]
[1780010050948,28.86,73487.49,0.0,-0.59366,0.00019,27.37117]
[1780010055982,28.86,73488.63,0.0,-0.59344,0.00019,27.37522]
[1780010061019,28.86,73488.35,0.0,-0.5935,0.00019,27.37423]
[1780010066055,28.86,73486.55,0.0,-0.59384,0.00019,27.36783]
[1780010068069,28.86,73491.34,0.0,-0.59293,0.00019,27.38483]
[1780010071329,28.86,73492.23,0.0,-0.59276,0.00019,27.388]
[1780010073421,28.86,73492.58,0.0,-0.5927,0.00019,27.38627]
[1780010073523,28.86,73498.42,0.0,-0.59158,0.00019,27.40677]
[1780010079439,28.86,73495.91,0.0,-0.59205,0.00019,27.39816]
[1780010083026,28.86,73495.83,0.0,-0.59206,0.00019,27.39793]
[1780010083073,28.86,73497.16,0.0,-0.59181,0.00019,27.40263]
[1780010088209,28.86,73496.41,0.0,-0.59194,0.00019,27.40013]
[1780010093243,28.87,73497.7,0.0,-0.59169,0.00019,27.40475]
[1780010097210,28.87,73497.76,0.0,-0.59167,0.00019,27.40506]
[1780010097304,28.87,73497.76,0.0,-0.59167,0.00019,27.40506]
[1780010097944,28.87,73497.76,0.0,-0.59167,0.00019,27.40506]
[1780010098033,28.87,73497.76,0.0,-0.59167,0.00019,27.40506]
[1780010098015,28.87,73502.89,0.0,-0.59069,0.00019,27.42292]
[1780010103314,28.87,73504.2,0.0,-0.59045,0.00019,27.4274]
[1780010108349,28.87,73503.41,0.0,-0.5906,0.00019,27.42462]
[1780010110834,28.87,73502.7,0.0,-0.59074,0.00019,27.42215]
[1780010115046,28.87,73502.32,0.0,-0.59081,0.00019,27.4208]
[1780010125468,28.86,73503.31,0.0,-0.59063,0.00019,27.42413]
[1780010126928,28.86,73503.31,0.0,-0.59063,0.00019,27.42413]
[1780010132521,28.86,73500.86,0.0,-0.59111,0.00019,27.41256]
[1780010137553,28.86,73501.19,0.0,-0.59105,0.00019,27.41368]
[1780010142587,28.86,73502.07,0.0,-0.59088,0.00019,27.41671]
[1780010148629,28.86,73504.25,0.0,-0.59047,0.00019,27.42421]
[1780010154672,28.86,73504.19,0.0,-0.59048,0.00019,27.42396]
[1780010160020,28.86,73504.53,0.0,-0.59042,0.00019,27.4251]
[1780010165750,28.86,73504.19,0.0,-0.59049,0.00019,27.42389]
[1780010167306,28.86,73504.65,0.0,-0.5904,0.00019,27.42547]
[1780010168026,28.86,73506.46,0.0,-0.59006,0.00019,27.4317]
[1780010170633,28.86,73510.82,0.0,-0.58922,0.00019,27.44663]
[1780010175820,28.86,73510.64,0.0,-0.58926,0.00019,27.44592]
[1780010180856,28.86,73510.31,0.0,-0.58933,0.00019,27.4447]
[1780010187904,28.85,73507.65,0.0,-0.58987,0.00019,27.43504]
[1780010193958,28.84,73507.16,0.0,-0.58998,0.00019,27.4303]
[1780010198982,28.84,73506.55,0.0,-0.5901,0.00019,27.42815]
[1780010204016,28.84,73502.35,0.0,-0.5909,0.00019,27.41362]
[1780010209051,28.84,73503.87,0.0,-0.59061,0.00019,27.41888]
[1780010214087,28.84,73504.52,0.0,-0.59049,0.00019,27.42112]
[1780010219121,28.84,73507.5,0.0,-0.58992,0.00019,27.43137]
[1780010226173,28.84,73507.75,0.0,-0.58988,0.00019,27.43217]
[1780010231207,28.84,73507.68,0.0,-0.5899,0.00019,27.43189]
[1780010236243,28.84,73506.33,0.0,-0.59016,0.00019,27.42721]
[1780010241276,28.84,73505.5,0.0,-0.59032,0.00019,27.42432]
[1780010244308,28.84,73493.8,0.0,-0.59255,0.00019,27.38352]
[1780010246552,28.84,73491.64,0.0,-0.59296,0.00019,27.3759]
[1780010246588,28.84,73492.02,0.0,-0.59289,0.00019,27.37726]
[1780010252364,28.84,73492.96,0.0,-0.59271,0.00019,27.37769]
[1780010256081,28.84,73492.73,0.0,-0.59275,0.00019,27.37691]
[1780010259936,28.84,73493.22,0.0,-0.59266,0.00019,27.3787]
[1780010265455,28.85,73494.07,0.0,-0.59249,0.00019,27.38179]
[1780010270778,28.85,73494.06,0.0,-0.59249,0.00019,27.38183]
[1780010281076,28.85,73494.54,0.0,-0.59239,0.00019,27.38358]
[1780010283584,28.85,73489.65,0.0,-0.59332,0.00019,27.36635]
[1780010288615,28.85,73490.36,0.0,-0.59318,0.00019,27.36891]
[1780010300989,28.85,73489.41,0.0,-0.59335,0.00019,27.36575]
[1780010303721,28.85,73494.44,0.0,-0.59239,0.00019,27.38355]
[1780010306991,28.85,73497.32,0.0,-0.59184,0.00019,27.39367]
[1780010314798,28.85,73498.86,0.0,-0.59156,0.00019,27.39607]
[1780010319833,28.85,73498.02,0.0,-0.59171,0.00019,27.39316]
[1780010325875,28.85,73499.53,0.0,-0.59143,0.00019,27.39845]
[1780010331202,28.86,73497.59,0.0,-0.59179,0.00019,27.39172]
[1780010336951,28.86,73498.7,0.0,-0.59158,0.00019,27.39562]
[1780010340594,28.86,73498.86,0.0,-0.59155,0.00019,27.3962]
[1780010341272,28.86,73506.73,0.0,-0.59005,0.00019,27.42347]
[1780010342994,28.86,73514.83,0.0,-0.5885,0.00019,27.45112]
[1780010343969,28.86,73514.83,0.0,-0.5885,0.00019,27.45112]
[1780010347027,28.85,73520.17,0.0,-0.58748,0.00019,27.46906]
[1780010352060,28.85,73517.88,0.0,-0.58793,0.00019,27.46118]
[1780010357094,28.85,73518.03,0.0,-0.58791,0.00019,27.46154]
[1780010359120,28.85,73517.53,0.0,-0.58801,0.00019,27.45982]
[1780010365152,28.84,73514.05,0.0,-0.58869,0.00019,27.44785]
[1780010370187,28.84,73512.66,0.0,-0.58896,0.00019,27.44301]
[1780010375222,28.84,73512.54,0.0,-0.589,0.00019,27.43949]
[1780010380256,28.84,73511.79,0.0,-0.58915,0.00019,27.43682]
[1780010385291,28.84,73511.85,0.0,-0.58915,0.00019,27.43692]
[1780010391334,28.83,73512.55,0.0,-0.58902,0.00019,27.43918]
[1780010398382,28.83,73511.77,0.0,-0.58918,0.00019,27.43638]
[1780010406506,28.83,73510.82,0.0,-0.58936,0.00019,27.43305]
[1780010407207,28.83,73502.62,0.0,-0.59094,0.00019,27.40467]
[1780010412480,28.83,73504.07,0.0,-0.59066,0.00019,27.40968]
[1780010417517,28.83,73503.94,0.0,-0.59069,0.00019,27.40919]
[1780010422552,28.83,73503.68,0.0,-0.59074,0.00019,27.40825]
[1780010425574,28.83,73503.95,0.0,-0.59069,0.00019,27.40916]
[1780010427589,28.82,73504.14,0.0,-0.59066,0.00019,27.4098]
[1780010437659,28.82,73502.62,0.0,-0.59096,0.00019,27.40147]
[1780010442693,28.82,73503.79,0.0,-0.59074,0.00019,27.4055]
[1780010452047,28.82,73504.21,0.0,-0.59066,0.00019,27.40689]
[1780010459812,28.82,73504.35,0.0,-0.59064,0.00019,27.40732]
[1780010464848,28.82,73504.67,0.0,-0.59058,0.00019,27.40839]
[1780010470890,28.82,73503.09,0.0,-0.59089,0.00019,27.40288]
[1780010472187,28.82,73498.45,0.0,-0.59177,0.00019,27.3867]
[1780010474861,28.82,73495.48,0.0,-0.59234,0.00019,27.37627]
[1780010474959,28.82,73498.0,0.0,-0.59186,0.00019,27.38513]
[1780010480959,28.82,73498.59,0.0,-0.59174,0.00019,27.38722]
[1780010485996,28.82,73502.03,0.0,-0.59109,0.00019,27.39925]
[1780010489767,28.82,73502.03,0.0,-0.59109,0.00019,27.39925]
[1780010495061,28.82,73505.39,0.0,-0.59045,0.00019,27.40795]
[1780010499850,28.82,73506.5,0.0,-0.59024,0.00019,27.41182]
[1780010505131,28.82,73509.4,0.0,-0.58968,0.00019,27.42183]
[1780010510165,28.82,73510.23,0.0,-0.58952,0.00019,27.4247]
[1780010515207,28.82,73510.4,0.0,-0.58948,0.00019,27.42531]
[1780010520243,28.82,73510.94,0.0,-0.58938,0.00019,27.42719]
[1780010525277,28.82,73511.56,0.0,-0.58926,0.00019,27.42934]
[1780010530313,28.83,73507.1,0.0,-0.59011,0.00019,27.41406]
[1780010534089,28.83,73506.92,0.0,-0.59014,0.00019,27.41346]
[1780010534091,28.83,73506.92,0.0,-0.59014,0.00019,27.41346]
[1780010534413,28.83,73506.92,0.0,-0.59014,0.00019,27.41346]
[1780010534446,28.83,73499.69,0.0,-0.59152,0.00019,27.38841]
[1780010536354,28.83,73494.91,0.0,-0.59244,0.00019,27.37161]
[1780010537977,28.83,73494.68,0.0,-0.59248,0.00019,27.37079]
[1780010542396,28.82,73489.11,0.0,-0.59356,0.00019,27.35084]
[1780010547431,28.82,73485.17,0.0,-0.59433,0.00019,27.33657]
[1780010549539,28.82,73484.49,0.0,-0.59446,0.00019,27.33409]
[1780010555488,28.81,73482.06,0.0,-0.59495,0.00019,27.32206]
[1780010560524,28.81,73480.96,0.0,-0.59517,0.00019,27.31788]
[1780010565557,28.81,73479.16,0.0,-0.59553,0.00019,27.31115]
[1780010570596,28.8,73479.91,0.0,-0.5954,0.00019,27.31365]
[1780010575628,28.8,73484.04,0.0,-0.59462,0.00019,27.3284]
[1780010581671,28.79,73484.38,0.0,-0.59457,0.00019,27.32929]
[1780010586705,28.79,73483.46,0.0,-0.59476,0.00019,27.32577]
[1780010591740,28.79,73483.16,0.0,-0.59482,0.00019,27.32459]
[1780010596776,28.79,73482.88,0.0,-0.59488,0.00019,27.32347]
[1780010601810,28.79,73481.68,0.0,-0.59512,0.00019,27.31904]
[1780010606847,28.78,73480.69,0.0,-0.59531,0.00019,27.31537]
[1780010613195,28.78,73482.23,0.0,-0.59504,0.00019,27.31781]
[1780010619936,28.78,73483.58,0.0,-0.59478,0.00019,27.32258]
[1780010624971,28.78,73484.83,0.0,-0.59455,0.00019,27.32698]
[1780010631014,28.78,73484.4,0.0,-0.59464,0.00019,27.32532]
[1780010636049,28.78,73485.64,0.0,-0.59441,0.00019,27.32969]
[1780010643405,28.77,73486.95,0.0,-0.59417,0.00019,27.33423]
[1780010645111,28.77,73493.51,0.0,-0.59291,0.00019,27.35758]
[1780010645771,28.77,73493.51,0.0,-0.59291,0.00019,27.35758]
[1780010646119,28.77,73497.51,0.0,-0.59215,0.00019,27.37171]
[1780010649703,28.77,73498.24,0.0,-0.59201,0.00019,27.37429]
[1780010652160,28.77,73503.75,0.0,-0.59095,0.00019,27.39357]
[1780010657196,28.77,73505.55,0.0,-0.59061,0.00019,27.39978]
[1780010659916,28.77,73505.85,0.0,-0.59055,0.00019,27.40082]
[1780010666265,28.77,73506.26,0.0,-0.59047,0.00019,27.40222]
[1780010672308,28.77,73505.7,0.0,-0.5906,0.00019,27.39722]
[1780010672920,28.77,73505.7,0.0,-0.5906,0.00019,27.39722]
[1780010679357,28.77,73504.59,0.0,-0.59082,0.00019,27.39325]
[1780010685399,28.77,73504.8,0.0,-0.59077,0.00019,27.394]
[1780010690434,28.77,73503.84,0.0,-0.59096,0.00019,27.39069]
[1780010695483,28.77,73503.94,0.0,-0.59094,0.00019,27.39106]
[1780010700505,28.77,73504.85,0.0,-0.59076,0.00019,27.39426]
[1780010700820,28.77,73504.85,0.0,-0.59076,0.00019,27.39426]
[1780010706547,28.77,73506.33,0.0,-0.59047,0.00019,27.39941]
[1780010711584,28.77,73507.79,0.0,-0.59019,0.00019,27.40446]
[1780010716621,28.77,73507.39,0.0,-0.59027,0.00019,27.40308]
[1780010722659,28.77,73505.28,0.0,-0.59068,0.00019,27.39578]
[1780010727699,28.77,73505.22,0.0,-0.59069,0.00019,27.39558]
[1780010733737,28.77,73506.1,0.0,-0.59053,0.00019,27.39564]
[1780010738123,28.77,73506.29,0.0,-0.59049,0.00019,27.39629]
[1780010738261,28.77,73506.29,0.0,-0.59049,0.00019,27.39629]
[1780010744115,28.77,73510.62,0.0,-0.58966,0.00019,27.4112]
[1780010749849,28.77,73511.45,0.0,-0.58951,0.00019,27.41399]
[1780010754884,28.77,73513.81,0.0,-0.58906,0.00019,27.42201]
[1780010759920,28.77,73514.71,0.0,-0.58889,0.00019,27.42501]
[1780010764955,28.77,73514.3,0.0,-0.58897,0.00019,27.42353]
[1780010770997,28.76,73514.07,0.0,-0.58902,0.00019,27.42266]
[1780010776031,28.76,73513.83,0.0,-0.58907,0.00019,27.42177]
[1780010781067,28.76,73513.59,0.0,-0.58913,0.00019,27.42088]
[1780010786102,28.76,73512.95,0.0,-0.58925,0.00019,27.41863]
[1780010789123,28.76,73507.41,0.0,-0.59032,0.00019,27.39953]
[1780010794469,28.76,73504.81,0.0,-0.59083,0.00019,27.38751]
[1780010800199,28.76,73505.19,0.0,-0.59075,0.00019,27.38882]
[1780010806241,28.76,73504.97,0.0,-0.5908,0.00019,27.38805]
[1780010808771,28.76,73504.97,0.0,-0.5908,0.00019,27.38805]
[1780010808827,28.76,73504.11,0.0,-0.59096,0.00019,27.38505]
[1780010812944,28.76,73508.57,0.0,-0.59011,0.00019,27.4005]
[1780010819333,28.76,73507.0,0.0,-0.59041,0.00019,27.39503]
[1780010824679,28.76,73509.65,0.0,-0.5899,0.00019,27.40415]
[1780010830410,28.76,73509.96,0.0,-0.58985,0.00019,27.40517]
[1780010835447,28.76,73512.17,0.0,-0.58943,0.00019,27.41271]
[1780010841264,28.76,73513.66,0.0,-0.58914,0.00019,27.41776]
[1780010846514,28.75,73515.8,0.0,-0.58874,0.00019,27.42498]
[1780010852738,28.75,73518.16,0.0,-0.5883,0.00019,27.42989]
[1780010858607,28.75,73521.1,0.0,-0.58775,0.00019,27.43967]
[1780010860663,28.75,73527.61,0.0,-0.5865,0.00019,27.46144]
[1780010865151,28.75,73529.26,0.0,-0.58619,0.00019,27.46684]
[1780010865843,28.74,73544.28,0.0,-0.58331,0.00019,27.51605]
[1780010868157,28.74,73546.17,0.0,-0.58294,0.00019,27.52209]
[1780010875726,28.73,73548.45,0.0,-0.58254,0.00019,27.52897]
[1780010880763,28.73,73548.68,0.0,-0.58251,0.00019,27.52944]
[1780010885796,28.72,73547.97,0.0,-0.58267,0.00019,27.52683]
[1780010890832,28.72,73547.06,0.0,-0.58286,0.00019,27.52368]
[1780010898810,28.71,73547.27,0.0,-0.58283,0.00019,27.52412]
[1780010899796,28.71,73547.07,0.0,-0.58289,0.00019,27.52324]
[1780010899896,28.71,73550.72,0.0,-0.58219,0.00019,27.53489]
[1780010905241,28.7,73553.35,0.0,-0.58171,0.00019,27.54295]
[1780010911984,28.69,73553.29,0.0,-0.58176,0.00019,27.53931]
[1780010914295,28.69,73553.98,0.0,-0.58163,0.00019,27.54144]
[1780010914421,28.69,73553.98,0.0,-0.58163,0.00019,27.54144]
[1780010915940,28.69,73554.74,0.0,-0.58149,0.00019,27.54379]
[1780010915880,28.68,73564.84,0.0,-0.57955,0.00019,27.57537]
[1780010916059,28.68,73564.84,0.0,-0.57955,0.00019,27.57537]
[1780010916125,28.68,73572.86,0.0,-0.578,0.00019,27.60011]
[1780010918168,28.68,73572.61,0.0,-0.57805,0.00019,27.59932]
[1780010918237,28.68,73573.32,0.0,-0.57791,0.00019,27.6015]
[1780010924076,28.68,73573.42,0.0,-0.5779,0.00019,27.60166]
[1780010929111,28.68,73573.81,0.0,-0.57783,0.00019,27.60275]
[1780010930120,28.68,73578.77,0.0,-0.57687,0.00019,27.6178]
[1780010935453,28.67,73583.32,0.0,-0.57601,0.00019,27.63131]
[1780010941196,28.66,73585.32,0.0,-0.57564,0.00019,27.63704]
[1780010945526,28.66,73593.06,0.0,-0.57415,0.00019,27.6598]
[1780010947638,28.66,73600.33,0.0,-0.57275,0.00019,27.68085]
[1780010951318,28.66,73602.11,0.0,-0.57241,0.00019,27.68589]
[1780010951432,28.66,73602.11,0.0,-0.57241,0.00019,27.68589]
[1780010951485,28.66,73607.05,0.0,-0.57145,0.00019,27.69999]
[1780010952687,28.66,73607.05,0.0,-0.57145,0.00019,27.69999]
[1780010952730,28.66,73607.05,0.0,-0.57145,0.00019,27.69999]
[1780010952829,28.66,73606.53,0.0,-0.57155,0.00019,27.69854]
[1780010955344,28.66,73606.53,0.0,-0.57155,0.00019,27.69854]
[1780010955596,28.66,73604.87,0.0,-0.57186,0.00019,27.6939]
[1780010961346,28.66,73602.69,0.0,-0.57228,0.00019,27.68778]
[1780010966716,28.66,73600.25,0.0,-0.57274,0.00019,27.68084]
[1780010967745,28.67,73600.21,0.0,-0.57275,0.00019,27.68074]
[1780010967931,28.67,73595.58,0.0,-0.57365,0.00019,27.66733]
[1780010972941,28.66,73592.49,0.0,-0.57426,0.00019,27.65522]
[1780010977982,28.66,73591.94,0.0,-0.57438,0.00019,27.65348]
[1780010983014,28.66,73589.96,0.0,-0.57477,0.00019,27.64754]
[1780010988033,28.65,73590.11,0.0,-0.57475,0.00019,27.64786]
[1780010993129,28.65,73590.99,0.0,-0.57459,0.00019,27.65036]
[1780010998134,28.65,73591.75,0.0,-0.57445,0.00019,27.65249]
[1780010999915,28.65,73597.79,0.0,-0.57328,0.00019,27.67011]
[1780011002996,28.65,73583.71,0.0,-0.57602,0.00019,27.62848]
[1780011004993,28.64,73583.66,0.0,-0.57603,0.00019,27.62828]
[1780011005946,28.64,73589.81,0.0,-0.57484,0.00019,27.64657]
[1780011011000,28.64,73586.51,0.0,-0.57548,0.00019,27.63671]
[1780011016021,28.64,73587.57,0.0,-0.57529,0.00019,27.63975]
[1780011021024,28.64,73586.29,0.0,-0.57554,0.00019,27.63586]
[1780011026123,28.63,73587.57,0.0,-0.5753,0.00019,27.63956]
[1780011031162,28.63,73585.37,0.0,-0.57573,0.00019,27.63288]
[1780011036170,28.63,73584.57,0.0,-0.57591,0.00019,27.62731]
[1780011040164,28.62,73591.11,0.0,-0.57465,0.00019,27.64664]
[1780011045182,28.62,73591.96,0.0,-0.5745,0.00019,27.64903]
[1780011050190,28.62,73590.8,0.0,-0.57473,0.00019,27.64549]
[1780011055223,28.62,73590.55,0.0,-0.57479,0.00019,27.64465]
[1780011060268,28.61,73590.63,0.0,-0.57478,0.00019,27.64478]
[1780011065289,28.61,73590.41,0.0,-0.57483,0.00019,27.64403]
[1780011070373,28.61,73590.32,0.0,-0.57486,0.00019,27.64364]
[1780011075430,28.6,73591.15,0.0,-0.5747,0.00019,27.64599]
[1780011080500,28.6,73590.69,0.0,-0.5748,0.00019,27.64453]
[1780011085586,28.6,73593.08,0.0,-0.57434,0.00019,27.65147]
[1780011090604,28.6,73590.88,0.0,-0.57478,0.00019,27.64489]
[1780011095690,28.59,73590.65,0.0,-0.57484,0.00019,27.64111]
[1780011100707,28.59,73589.08,0.0,-0.57515,0.00019,27.63637]
[1780011105762,28.59,73589.32,0.0,-0.57511,0.00019,27.63701]
[1780011110774,28.59,73588.76,0.0,-0.57523,0.00019,27.63525]
[1780011115838,28.59,73589.12,0.0,-0.57516,0.00019,27.63625]
[1780011120839,28.58,73589.73,0.0,-0.57505,0.00019,27.63798]
[1780011125937,28.58,73589.34,0.0,-0.57513,0.00019,27.63673]
[1780011128818,28.58,73589.61,0.0,-0.57508,0.00019,27.6375]
[1780011128936,28.58,73589.61,0.0,-0.57508,0.00019,27.6375]
[1780011129000,28.58,73590.79,0.0,-0.57486,0.00019,27.64096]
[1780011132025,28.58,73588.46,0.0,-0.57531,0.00019,27.63402]
[1780011132068,28.58,73588.88,0.0,-0.57523,0.00019,27.63524]
[1780011137604,28.58,73588.94,0.0,-0.57523,0.00019,27.63534]
[1780011144654,28.57,73589.12,0.0,-0.5752,0.00019,27.63578]
[1780011149689,28.57,73589.41,0.0,-0.57515,0.00019,27.63657]
[1780011157007,28.57,73589.15,0.0,-0.57522,0.00019,27.63269]
[1780011162781,28.57,73590.63,0.0,-0.57493,0.00019,27.637]
[1780011165970,28.56,73596.21,0.0,-0.57385,0.00019,27.65339]
[1780011167076,28.56,73603.56,0.0,-0.57242,0.00019,27.67473]
[1780011171927,28.56,73606.84,0.0,-0.57179,0.00019,27.6841]
[1780011172005,28.56,73606.84,0.0,-0.57179,0.00019,27.6841]
[1780011172075,28.56,73614.25,0.0,-0.57035,0.00019,27.70506]
[1780011174201,28.56,73617.73,0.0,-0.56968,0.00019,27.71478]
[1780011176929,28.56,73618.01,0.0,-0.56962,0.00019,27.71553]
[1780011181911,28.56,73618.17,0.0,-0.5696,0.00019,27.71593]
[1780011187218,28.55,73618.58,0.0,-0.56953,0.0002,27.71695]
[1780011192992,28.55,73620.98,0.0,-0.56907,0.0002,27.72354]
[1780011198029,28.55,73616.14,0.0,-0.57002,0.0002,27.70996]
[1780011201051,28.55,73607.87,0.0,-0.57163,0.00019,27.68651]
[1780011202058,28.55,73601.87,0.0,-0.5728,0.00019,27.66924]
[1780011207176,28.55,73602.37,0.0,-0.5727,0.00019,27.6707]
[1780011213134,28.55,73611.72,0.0,-0.57089,0.00019,27.69451]
[1780011216978,28.55,73613.06,0.0,-0.57063,0.0002,27.69827]
[1780011217043,28.55,73613.06,0.0,-0.57063,0.0002,27.69827]
[1780011217105,28.55,73613.06,0.0,-0.57063,0.0002,27.69827]
[1780011217107,28.55,73613.06,0.0,-0.57063,0.0002,27.69827]
[1780011217196,28.55,73613.71,0.0,-0.5705,0.0002,27.70011]
[1780011218244,28.55,73613.71,0.0,-0.5705,0.0002,27.70011]
[1780011218197,28.55,73625.56,0.0,-0.56819,0.0002,27.73305]
[1780011218322,28.55,73625.56,0.0,-0.56819,0.0002,27.73305]
[1780011218357,28.55,73625.56,0.0,-0.56819,0.0002,27.73305]
[1780011218369,28.55,73625.56,0.0,-0.56819,0.0002,27.73305]
[1780011219177,28.55,73625.56,0.0,-0.56819,0.0002,27.73303]
[1780011220157,28.55,73625.56,0.0,-0.56819,0.0002,27.73303]
[1780011220225,28.55,73625.56,0.0,-0.56819,0.0002,27.73303]
[1780011220251,28.55,73625.56,0.0,-0.56819,0.0002,27.73303]
[1780011220235,28.55,73631.3,0.0,-0.56707,0.0002,27.74864]
[1780011227234,28.54,73632.69,0.0,-0.56683,0.0002,27.75207]
[1780011232269,28.53,73634.81,0.0,-0.56642,0.0002,27.75772]
[1780011235965,28.53,73634.75,0.0,-0.56643,0.0002,27.75754]
[1780011236181,28.53,73625.51,0.0,-0.56824,0.0002,27.73243]
[1780011237211,28.53,73612.73,0.0,-0.57074,0.0002,27.69681]
[1780011238512,28.53,73615.65,0.0,-0.57017,0.0002,27.70504]
[1780011239259,28.53,73620.14,0.0,-0.56929,0.0002,27.71757]
[1780011244314,28.53,73618.57,0.0,-0.5696,0.0002,27.71314]
[1780011249339,28.53,73619.15,0.0,-0.56949,0.0002,27.71472]
[1780011254351,28.53,73616.34,0.0,-0.57004,0.0002,27.70682]
[1780011254844,28.53,73616.34,0.0,-0.57004,0.0002,27.70682]
[1780011254897,28.53,73616.34,0.0,-0.57004,0.0002,27.70682]
[1780011254966,28.53,73614.97,0.0,-0.57031,0.0002,27.70297]
[1780011258549,28.53,73611.49,0.0,-0.57099,0.0002,27.69313]
[1780011258650,28.53,73611.45,0.0,-0.571,0.0002,27.69302]
[1780011264494,28.53,73609.92,0.0,-0.5713,0.0002,27.68868]
[1780011267058,28.53,73603.88,0.0,-0.57248,0.00019,27.67133]
[1780011272550,28.53,73599.51,0.0,-0.57334,0.00019,27.65561]
[1780011277852,28.52,73594.57,0.0,-0.57431,0.00019,27.64106]
[1780011283743,28.52,73594.37,0.0,-0.57435,0.00019,27.64044]
[1780011284219,28.52,73591.18,0.0,-0.57497,0.00019,27.63097]
[1780011289240,28.52,73591.28,0.0,-0.57495,0.00019,27.63125]
[1780011294272,28.52,73588.7,0.0,-0.57546,0.00019,27.62353]
[1780011299273,28.52,73584.14,0.0,-0.57635,0.00019,27.60974]
[1780011304301,28.52,73585.21,0.0,-0.57614,0.00019,27.61302]
[1780011309315,28.52,73584.99,0.0,-0.57619,0.00019,27.61235]
[1780011314325,28.52,73585.06,0.0,-0.57617,0.00019,27.61256]
[1780011319339,28.52,73584.7,0.0,-0.57624,0.00019,27.61149]
[1780011324354,28.52,73582.78,0.0,-0.57661,0.00019,27.60573]
[1780011329363,28.52,73580.85,0.0,-0.57698,0.00019,27.59995]
[1780011334373,28.53,73578.83,0.0,-0.57738,0.00019,27.59091]
[1780011339409,28.53,73577.59,0.0,-0.57761,0.00019,27.58719]
[1780011344423,28.53,73577.09,0.0,-0.57771,0.00019,27.5857]
[1780011349443,28.53,73576.15,0.0,-0.57789,0.00019,27.58288]
[1780011354455,28.53,73575.26,0.0,-0.57806,0.00019,27.5802]
[1780011359496,28.53,73575.29,0.0,-0.57804,0.00019,27.58035]
[1780011364500,28.53,73575.1,0.0,-0.57808,0.00019,27.57983]
[1780011369530,28.54,73576.35,0.0,-0.57783,0.00019,27.58374]
[1780011374538,28.54,73577.0,0.0,-0.5777,0.00019,27.58579]
[1780011379578,28.54,73577.66,0.0,-0.57756,0.00019,27.58789]
[1780011384589,28.54,73575.63,0.0,-0.57795,0.00019,27.58173]
[1780011389618,28.53,73573.72,0.0,-0.57835,0.00019,27.57556]
[1780011394636,28.53,73575.36,0.0,-0.57806,0.00019,27.57727]
[1780011399645,28.52,73574.65,0.0,-0.57823,0.00019,27.57467]
[1780011404704,28.51,73572.89,0.0,-0.57859,0.00019,27.56895]
[1780011409726,28.5,73573.36,0.0,-0.57853,0.00019,27.57006]
[1780011414732,28.49,73572.39,0.0,-0.57874,0.00019,27.56671]
[1780011417041,28.49,73572.59,0.0,-0.57871,0.00019,27.56719]
[1780011417076,28.49,73572.59,0.0,-0.57871,0.00019,27.56719]
[1780011417084,28.49,73572.74,0.0,-0.57868,0.00019,27.56766]
[1780011422648,28.48,73571.57,0.0,-0.57893,0.00019,27.56368]
[1780011428910,28.47,73570.98,0.0,-0.57908,0.00019,27.56137]
[1780011433921,28.47,73571.02,0.0,-0.5791,0.00019,27.56122]
[1780011439715,28.45,73571.48,0.0,-0.57904,0.0002,27.56218]
[1780011445758,28.45,73571.3,0.0,-0.5791,0.0002,27.56121]
[1780011450793,28.44,73571.44,0.0,-0.5791,0.0002,27.56131]
[1780011451812,28.44,73558.04,0.0,-0.58172,0.00019,27.51596]
[1780011452664,28.44,73558.04,0.0,-0.58172,0.00019,27.51596]
[1780011453382,28.44,73554.34,0.0,-0.58244,0.00019,27.50404]
[1780011458396,28.44,73555.03,0.0,-0.58231,0.00019,27.50623]
[1780011463408,28.44,73555.74,0.0,-0.58218,0.00019,27.50847]
[1780011468449,28.44,73556.08,0.0,-0.58211,0.00019,27.50953]
[1780011473462,28.43,73555.26,0.0,-0.58228,0.00019,27.50683]
[1780011477584,28.43,73554.46,0.0,-0.58244,0.00019,27.50419]
[1780011478120,28.43,73545.25,0.0,-0.58423,0.00019,27.47413]
[1780011484025,28.43,73546.0,0.0,-0.5841,0.00019,27.47637]
[1780011488858,28.42,73547.88,0.0,-0.58375,0.00019,27.48237]
[1780011488934,28.42,73547.88,0.0,-0.58375,0.00019,27.48237]
[1780011499409,28.42,73546.84,0.0,-0.58398,0.00019,27.47852]
[1780011507189,28.41,73544.72,0.0,-0.58441,0.00019,27.47124]
[1780011515245,28.4,73546.64,0.0,-0.58406,0.00019,27.47428]
[1780011520280,28.4,73548.27,0.0,-0.58376,0.0002,27.47946]
[1780011523302,28.4,73553.18,0.0,-0.58281,0.0002,27.49538]
[1780011530356,28.39,73552.6,0.0,-0.58294,0.0002,27.49323]
[1780011535393,28.39,73557.4,0.0,-0.58202,0.0002,27.50858]
[1780011540427,28.39,73559.45,0.0,-0.58162,0.0002,27.51503]
[1780011546202,28.38,73556.18,0.0,-0.58227,0.0002,27.5044]
[1780011546337,28.38,73556.18,0.0,-0.58227,0.0002,27.5044]
[1780011546467,28.38,73556.18,0.0,-0.58227,0.0002,27.5044]
[1780011546524,28.38,73535.26,0.0,-0.58636,0.00019,27.43529]
[1780011546633,28.38,73535.26,0.0,-0.58636,0.00019,27.43529]
[1780011548482,28.38,73528.27,0.0,-0.58771,0.00019,27.41165]
[1780011549139,28.38,73528.27,0.0,-0.58771,0.00019,27.41165]
[1780011549489,28.38,73527.43,0.0,-0.58788,0.00019,27.40878]
[1780011551502,28.38,73520.82,0.0,-0.58916,0.00019,27.38605]
[1780011556537,28.38,73520.72,0.0,-0.58918,0.00019,27.38576]
[1780011561572,28.39,73522.4,0.0,-0.58885,0.00019,27.39162]
[1780011565917,28.39,73522.69,0.0,-0.58879,0.00019,27.39266]
[1780011571643,28.39,73521.11,0.0,-0.5891,0.00019,27.38431]
[1780011572626,28.39,73521.11,0.0,-0.5891,0.00019,27.38431]
[1780011577687,28.39,73522.3,0.0,-0.58887,0.00019,27.38847]
[1780011582723,28.39,73520.23,0.0,-0.58927,0.00019,27.38135]
[1780011588362,28.39,73520.03,0.0,-0.5893,0.00019,27.38074]
[1780011588490,28.39,73520.03,0.0,-0.5893,0.00019,27.38074]
[1780011594806,28.39,73516.31,0.0,-0.59001,0.00019,27.36798]
[1780011600118,28.4,73513.44,0.0,-0.59056,0.00019,27.35808]
[1780011604877,28.4,73508.87,0.0,-0.59144,0.00019,27.34212]
[1780011607563,28.4,73509.23,0.0,-0.59137,0.00019,27.34343]
[1780011607839,28.4,73509.64,0.0,-0.59129,0.00019,27.34495]
[1780011608448,28.4,73508.95,0.0,-0.59142,0.00019,27.34255]
[1780011608785,28.4,73508.95,0.0,-0.59142,0.00019,27.34255]
[1780011609646,28.4,73505.11,0.0,-0.59216,0.00019,27.32897]
[1780011613649,28.4,73500.48,0.0,-0.59306,0.00019,27.31242]
[1780011617564,28.4,73492.9,0.0,-0.59453,0.00019,27.28503]
[1780011620117,28.4,73490.26,0.0,-0.59505,0.00019,27.27536]
[1780011620962,28.4,73489.47,0.0,-0.5952,0.00019,27.27245]
[1780011623749,28.4,73485.6,0.0,-0.59596,0.00019,27.25812]
[1780011623778,28.4,73485.6,0.0,-0.59596,0.00019,27.25812]
[1780011629055,28.39,73487.27,0.0,-0.59566,0.00019,27.2638]
[1780011634518,28.39,73488.16,0.0,-0.59552,0.00019,27.26382]
[1780011640398,28.38,73489.96,0.0,-0.59519,0.00019,27.27001]
[1780011643105,28.38,73490.56,0.0,-0.59508,0.00019,27.27209]
[1780011643209,28.38,73490.56,0.0,-0.59508,0.00019,27.27209]
[1780011643294,28.38,73485.61,0.0,-0.59604,0.00019,27.25386]
[1780011648191,28.37,73480.89,0.0,-0.59697,0.00019,27.23614]
[1780011653225,28.38,73477.93,0.0,-0.59754,0.00019,27.22523]
[1780011656246,28.38,73473.44,0.0,-0.5984,0.00019,27.2085]
[1780011660698,28.38,73467.38,0.0,-0.59956,0.00019,27.18577]
[1780011661964,28.38,73467.38,0.0,-0.59956,0.00019,27.18581]
[1780011665256,28.38,73462.22,0.0,-0.60056,0.00019,27.16619]
[1780011665311,28.38,73462.22,0.0,-0.60055,0.00019,27.16622]
[1780011670608,28.39,73457.64,0.0,-0.60143,0.00019,27.14867]
[1780011676386,28.39,73458.86,0.0,-0.60119,0.00019,27.15348]
[1780011680677,28.39,73464.56,0.0,-0.60009,0.00019,27.17544]
[1780011685450,28.39,73470.69,0.0,-0.59889,0.00019,27.1989]
[1780011690747,28.39,73473.62,0.0,-0.59831,0.00019,27.21016]
[1780011696527,28.39,73480.76,0.0,-0.59693,0.00019,27.23395]
[1780011698750,28.4,73484.03,0.0,-0.59629,0.00019,27.24616]
[1780011699928,28.4,73484.03,0.0,-0.59629,0.00019,27.24616]
[1780011704998,28.4,73483.85,0.0,-0.59632,0.00019,27.24569]
[1780011705589,28.4,73483.78,0.0,-0.59633,0.00019,27.24538]
[1780011710887,28.4,73483.61,0.0,-0.59638,0.00019,27.24452]
[1780011718681,28.39,73483.61,0.0,-0.5964,0.00019,27.24416]
[1780011723716,28.39,73484.16,0.0,-0.59631,0.00019,27.24596]
[1780011728751,28.38,73483.88,0.0,-0.59638,0.00019,27.2447]
[1780011734793,28.38,73485.06,0.0,-0.59616,0.00019,27.24879]
[1780011739828,28.37,73485.84,0.0,-0.59603,0.00019,27.25145]
[1780011746613,28.37,73488.02,0.0,-0.59562,0.00019,27.25923]
[1780011751913,28.36,73488.62,0.0,-0.59553,0.00019,27.25806]
[1780011756947,28.36,73488.67,0.0,-0.59554,0.00019,27.25798]
[1780011762991,28.35,73489.47,0.0,-0.5954,0.00019,27.26054]
[1780011768026,28.35,73487.89,0.0,-0.59573,0.00019,27.25442]
[1780011773061,28.34,73487.72,0.0,-0.59578,0.00019,27.25349]
[1780011778100,28.34,73488.04,0.0,-0.59574,0.00019,27.25438]
[1780011783131,28.34,73489.91,0.0,-0.59539,0.00019,27.26096]
[1780011788170,28.33,73490.34,0.0,-0.59532,0.00019,27.26224]
[1780011793201,28.32,73490.96,0.0,-0.59522,0.00019,27.26417]
[1780011800250,28.32,73490.38,0.0,-0.59536,0.00019,27.26166]
[1780011803670,28.32,73490.93,0.0,-0.59526,0.00019,27.26357]
[1780011803795,28.32,73490.93,0.0,-0.59526,0.00019,27.26357]
[1780011805286,28.31,73498.96,0.0,-0.59371,0.00019,27.29266]
[1780011808496,28.31,73501.8,0.0,-0.59316,0.00019,27.30282]
[1780011808550,28.31,73501.8,0.0,-0.59316,0.00019,27.30282]
[1780011810323,28.31,73511.42,0.0,-0.59129,0.00019,27.33702]
[1780011811173,28.31,73511.42,0.0,-0.59129,0.00019,27.33702]
[1780011817183,28.31,73510.01,0.0,-0.59158,0.00019,27.32902]
[1780011819464,28.31,73508.67,0.0,-0.59184,0.00019,27.32427]
[1780011826437,28.31,73506.62,0.0,-0.59223,0.00019,27.31701]
[1780011831735,28.31,73506.57,0.0,-0.59224,0.00019,27.31686]
[1780011836970,28.31,73505.72,0.0,-0.59241,0.00019,27.31385]
[1780011844568,28.31,73504.87,0.0,-0.59257,0.00019,27.31085]
[1780011850823,28.31,73504.82,0.0,-0.59258,0.00019,27.31065]
[1780011851877,28.31,73510.62,0.0,-0.59145,0.00019,27.3313]
[1780011857665,28.31,73511.02,0.0,-0.59137,0.00019,27.3327]
[1780011861813,28.31,73509.8,0.0,-0.59161,0.00019,27.32837]
[1780011861883,28.31,73508.94,0.0,-0.59178,0.00019,27.32532]
[1780011863712,28.31,73516.62,0.0,-0.59028,0.0002,27.35243]
[1780011865924,28.31,73517.99,0.0,-0.59002,0.0002,27.35722]
[1780011871764,28.31,73517.85,0.0,-0.59006,0.0002,27.35364]
[1780011876799,28.31,73518.06,0.0,-0.59002,0.0002,27.35432]
[1780011881834,28.31,73518.12,0.0,-0.59001,0.0002,27.35447]
[1780011886870,28.31,73517.33,0.0,-0.59017,0.0002,27.35165]
[1780011892173,28.31,73517.63,0.0,-0.59012,0.0002,27.35266]
[1780011899957,28.3,73517.63,0.0,-0.59012,0.0002,27.35258]
[1780011902980,28.3,73509.45,0.0,-0.59172,0.0002,27.3237]
[1780011904970,28.3,73507.65,0.0,-0.59207,0.00019,27.31731]
[1780011906774,28.3,73504.42,0.0,-0.5927,0.00019,27.30576]
[1780011906834,28.31,73500.59,0.0,-0.59344,0.00019,27.29199]
[1780011909024,28.3,73495.65,0.0,-0.59441,0.00019,27.27406]
[1780011914183,28.3,73494.71,0.0,-0.59459,0.00019,27.27052]
[1780011919830,28.3,73495.56,0.0,-0.59444,0.00019,27.27344]
[1780011922723,28.3,73496.15,0.0,-0.59434,0.00019,27.27537]
[1780011927106,28.29,73490.83,0.0,-0.59539,0.00019,27.25555]
[1780011932425,28.28,73494.92,0.0,-0.59463,0.00019,27.26715]
[1780011942523,28.27,73494.81,0.0,-0.5947,0.00019,27.26591]
[1780011947727,28.27,73493.55,0.0,-0.59497,0.00019,27.261]
[1780011952997,28.26,73493.68,0.0,-0.59496,0.00019,27.2611]
[1780011960385,28.25,73492.71,0.0,-0.59519,0.0002,27.25694]
[1780011966427,28.24,73492.27,0.0,-0.5953,0.0002,27.25482]
[1780011971464,28.24,73493.19,0.0,-0.59514,0.0002,27.25785]
[1780011976498,28.23,73493.25,0.0,-0.59515,0.0002,27.25772]
[1780011980286,28.23,73492.62,0.0,-0.59529,0.0002,27.2552]
[1780011981970,28.23,73481.87,0.0,-0.59739,0.00019,27.21512]
[1780011987491,28.22,73482.55,0.0,-0.59728,0.0002,27.21735]
[1780011992873,28.22,73483.71,0.0,-0.59709,0.0002,27.21829]
[1780011998652,28.21,73485.33,0.0,-0.59679,0.0002,27.22395]
[1780012003687,28.2,73487.1,0.0,-0.59647,0.0002,27.23022]
[1780012008722,28.2,73493.57,0.0,-0.59522,0.0002,27.25385]
[1780012013761,28.19,73494.46,0.0,-0.59507,0.0002,27.25675]
[1780012017126,28.19,73494.74,0.0,-0.59503,0.0002,27.25756]
[1780012023088,28.18,73489.2,0.0,-0.59614,0.0002,27.23663]
[1780012028110,28.18,73488.86,0.0,-0.59622,0.0002,27.23511]
[1780012029688,28.18,73488.68,0.0,-0.59626,0.0002,27.23431]
[1780012031883,28.17,73483.43,0.0,-0.5973,0.0002,27.2145]
[1780012036157,28.17,73479.86,0.0,-0.59801,0.0002,27.20084]
[1780012036215,28.17,73479.86,0.0,-0.59801,0.0002,27.20084]
[1780012041737,28.17,73478.99,0.0,-0.59819,0.0002,27.19736]
[1780012044974,28.16,73473.33,0.0,-0.59931,0.0002,27.1756]
[1780012048971,28.16,73473.04,0.0,-0.59937,0.0002,27.17438]
[1780012055047,28.16,73472.48,0.0,-0.5995,0.0002,27.16896]
[1780012055898,28.16,73472.48,0.0,-0.5995,0.0002,27.16896]
[1780012056015,28.16,73472.48,0.0,-0.5995,0.0002,27.16896]
[1780012058067,28.16,73466.97,0.0,-0.60059,0.0002,27.14765]
[1780012059079,28.16,73460.34,0.0,-0.60188,0.00019,27.12186]
[1780012059228,28.16,73460.34,0.0,-0.60188,0.00019,27.12186]
[1780012063873,28.16,73455.09,0.0,-0.6029,0.00019,27.10136]
[1780012072164,28.16,73455.14,0.0,-0.60289,0.00019,27.10149]
[1780012074521,28.16,73458.29,0.0,-0.60228,0.00019,27.11386]
[1780012074619,28.16,73458.29,0.0,-0.60228,0.00019,27.11382]
[1780012080219,28.16,73458.27,0.0,-0.60226,0.00019,27.11412]
[1780012085280,28.17,73458.04,0.0,-0.60229,0.00019,27.11352]
[1780012090917,28.17,73457.98,0.0,-0.60229,0.00019,27.11361]
[1780012095325,28.18,73453.39,0.0,-0.60316,0.00019,27.09595]
[1780012100360,28.18,73450.71,0.0,-0.60367,0.00019,27.08556]
[1780012103053,28.18,73445.48,0.0,-0.60468,0.00019,27.06486]
[1780012105811,28.18,73444.42,0.0,-0.60488,0.00019,27.06068]
[1780012113744,28.18,73445.66,0.0,-0.60465,0.00019,27.06277]
[1780012116472,28.18,73451.01,0.0,-0.6036,0.00019,27.08409]
[1780012120502,28.19,73455.89,0.0,-0.60264,0.00019,27.1035]
[1780012125535,28.19,73457.0,0.0,-0.60242,0.00019,27.10799]
[1780012131577,28.19,73458.11,0.0,-0.60218,0.00019,27.11271]
[1780012136611,28.2,73460.46,0.0,-0.60171,0.00019,27.12217]
[1780012141646,28.2,73460.81,0.0,-0.60163,0.00019,27.12382]
[1780012146681,28.2,73461.62,0.0,-0.60145,0.00019,27.12726]
[1780012151716,28.21,73461.85,0.0,-0.60139,0.00019,27.12845]
[1780012156755,28.21,73461.88,0.0,-0.60137,0.00019,27.12885]
[1780012161786,28.22,73461.92,0.0,-0.60135,0.00019,27.12929]
[1780012170849,28.22,73461.57,0.0,-0.60139,0.00019,27.12835]
[1780012176891,28.23,73461.06,0.0,-0.60149,0.00019,27.12359]
[1780012182934,28.23,73460.02,0.0,-0.60167,0.00019,27.11985]
[1780012187969,28.23,73460.23,0.0,-0.60162,0.00019,27.1209]
[1780012194011,28.24,73460.13,0.0,-0.60162,0.00019,27.12081]
[1780012200055,28.24,73459.92,0.0,-0.60165,0.00019,27.12027]
[1780012205090,28.25,73458.92,0.0,-0.60183,0.00019,27.11661]
[1780012210126,28.25,73457.99,0.0,-0.602,0.00019,27.11319]
[1780012215162,28.25,73456.89,0.0,-0.6022,0.00019,27.10909]
[1780012220197,28.25,73457.65,0.0,-0.60204,0.00019,27.11225]
[1780012226239,28.26,73457.06,0.0,-0.60215,0.00019,27.11017]
[1780012231273,28.26,73457.79,0.0,-0.60201,0.00019,27.11018]
[1780012240337,28.26,73457.41,0.0,-0.60206,0.00019,27.10903]
[1780012247283,28.27,73457.29,0.0,-0.60208,0.00019,27.10869]
[1780012254737,28.27,73457.48,0.0,-0.60202,0.00019,27.10979]
[1780012261485,28.27,73458.44,0.0,-0.60182,0.00019,27.11375]
[1780012266521,28.28,73457.58,0.0,-0.60198,0.00019,27.11059]
[1780012271555,28.28,73457.09,0.0,-0.60207,0.00019,27.10885]
[1780012277597,28.28,73457.84,0.0,-0.60191,0.00019,27.11198]
[1780012282633,28.28,73457.72,0.0,-0.60192,0.00019,27.11168]
[1780012287668,28.29,73460.12,0.0,-0.60144,0.00019,27.12123]
[1780012291709,28.29,73473.73,0.0,-0.59881,0.00019,27.17044]
[1780012293192,28.29,73473.73,0.0,-0.59881,0.00019,27.17044]
[1780012293236,28.29,73475.76,0.0,-0.59842,0.00019,27.17802]
[1780012296000,28.29,73476.3,0.0,-0.5983,0.00019,27.18023]
[1780012296101,28.29,73485.22,0.0,-0.59657,0.00019,27.21359]
[1780012297352,28.29,73486.03,0.0,-0.59642,0.00019,27.21653]
[1780012302785,28.28,73486.14,0.0,-0.59641,0.00019,27.21659]
[1780012303793,28.28,73472.99,0.0,-0.59898,0.00019,27.16717]
[1780012308827,28.28,73474.14,0.0,-0.59875,0.00019,27.17164]
[1780012313861,28.28,73476.73,0.0,-0.59826,0.00019,27.18118]
[1780012316984,28.28,73477.76,0.0,-0.59806,0.00019,27.18497]
[1780012317019,28.28,73477.76,0.0,-0.59806,0.00019,27.18497]
[1780012322768,28.27,73482.58,0.0,-0.59714,0.00019,27.20274]
[1780012323932,28.27,73477.85,0.0,-0.59807,0.00019,27.18488]
[1780012327907,28.27,73477.56,0.0,-0.59812,0.00019,27.18382]
[1780012327943,28.27,73477.56,0.0,-0.59812,0.00019,27.18382]
[1780012329043,28.27,73477.47,0.0,-0.59814,0.00019,27.18344]
[1780012329124,28.27,73477.47,0.0,-0.59814,0.00019,27.18344]
[1780012334141,28.27,73476.12,0.0,-0.59842,0.00019,27.17812]
[1780012334154,28.27,73476.12,0.0,-0.59842,0.00019,27.17812]
[1780012334193,28.27,73476.12,0.0,-0.59842,0.00019,27.17812]
[1780012335813,28.27,73474.35,0.0,-0.59877,0.00019,27.17133]
[1780012341058,28.26,73473.46,0.0,-0.59896,0.00019,27.16771]
[1780012346092,28.26,73475.02,0.0,-0.59866,0.00019,27.17343]
[1780012351129,28.26,73475.12,0.0,-0.59867,0.00019,27.1706]
[1780012356163,28.25,73474.48,0.0,-0.5988,0.00019,27.16798]
[1780012361198,28.25,73471.31,0.0,-0.59943,0.00019,27.15574]
[1780012366237,28.25,73471.39,0.0,-0.59942,0.00019,27.15588]
[1780012371554,28.25,73471.88,0.0,-0.59933,0.00019,27.15763]
[1780012377312,28.24,73472.56,0.0,-0.59921,0.00019,27.16001]
[1780012382346,28.24,73467.64,0.0,-0.60017,0.00019,27.14114]
[1780012388390,28.24,73468.39,0.0,-0.60004,0.00019,27.14388]
[1780012394436,28.24,73467.24,0.0,-0.60027,0.00019,27.13932]
[1780012399470,28.24,73466.2,0.0,-0.60048,0.00019,27.1352]
[1780012404507,28.24,73465.7,0.0,-0.60058,0.00019,27.13315]
[1780012409540,28.23,73467.62,0.0,-0.60022,0.00019,27.14042]
[1780012415398,28.23,73465.88,0.0,-0.60057,0.00019,27.13056]
[1780012420617,28.23,73465.39,0.0,-0.60068,0.00019,27.12852]
[1780012425941,28.23,73466.1,0.0,-0.60055,0.00019,27.13112]
[1780012432704,28.23,73467.89,0.0,-0.60021,0.00019,27.13785]
[1780012439756,28.22,73469.82,0.0,-0.59984,0.00019,27.14503]
[1780012446092,28.22,73470.41,0.0,-0.59974,0.00019,27.14706]
[1780012451842,28.22,73470.95,0.0,-0.59964,0.00019,27.14897]
[1780012458891,28.21,73471.69,0.0,-0.59951,0.00019,27.15157]
[1780012464933,28.21,73472.37,0.0,-0.59939,0.0002,27.15395]
[1780012469969,28.21,73472.91,0.0,-0.5993,0.0002,27.15585]
[1780012476301,28.2,73473.35,0.0,-0.59923,0.0002,27.15431]
[1780012483061,28.2,73473.36,0.0,-0.59924,0.0002,27.15413]
[1780012488097,28.2,73473.74,0.0,-0.59918,0.0002,27.15542]
[1780012493132,28.2,73474.19,0.0,-0.5991,0.0002,27.15698]
[1780012495567,28.2,73474.23,0.0,-0.59909,0.0002,27.15711]
[1780012496442,28.2,73485.12,0.0,-0.59697,0.0002,27.19816]
[1780012496926,28.2,73485.12,0.0,-0.59697,0.0002,27.19816]
[1780012498171,28.19,73488.66,0.0,-0.59628,0.0002,27.21129]
[1780012502129,28.19,73490.25,0.0,-0.59598,0.0002,27.21703]
[1780012502183,28.19,73490.25,0.0,-0.59598,0.0002,27.21703]
[1780012504129,28.19,73490.36,0.0,-0.59597,0.0002,27.21735]
[1780012509248,28.19,73490.68,0.0,-0.59592,0.0002,27.21827]
[1780012514983,28.18,73490.62,0.0,-0.59594,0.0002,27.21788]
[1780012520328,28.18,73494.34,0.0,-0.59523,0.0002,27.23136]
[1780012522342,28.18,73497.57,0.0,-0.5946,0.0002,27.24317]
[1780012524355,28.18,73503.12,0.0,-0.59352,0.0002,27.26334]
[1780012529390,28.17,73501.9,0.0,-0.59377,0.0002,27.2587]
[1780012535434,28.17,73503.55,0.0,-0.59347,0.0002,27.26146]
[1780012536221,28.17,73503.55,0.0,-0.59347,0.0002,27.26146]
[1780012536440,28.17,73503.71,0.0,-0.59344,0.0002,27.26204]
[1780012539605,28.17,73503.58,0.0,-0.59346,0.0002,27.26156]
[1780012542481,28.17,73511.45,0.0,-0.59192,0.0002,27.28991]
[1780012544497,28.17,73518.64,0.0,-0.59051,0.0002,27.31552]
[1780012548524,28.17,73524.38,0.0,-0.58937,0.0002,27.33574]
[1780012550539,28.17,73529.63,0.0,-0.58834,0.0002,27.35404]
[1780012555574,28.18,73526.13,0.0,-0.58901,0.0002,27.34209]
[1780012560608,28.18,73522.86,0.0,-0.58965,0.0002,27.33084]
[1780012565644,28.18,73521.0,0.0,-0.59,0.0002,27.32444]
[1780012571684,28.18,73520.75,0.0,-0.59005,0.0002,27.32368]
[1780012577007,28.19,73528.98,0.0,-0.58842,0.0002,27.35246]
[1780012582762,28.19,73529.7,0.0,-0.58827,0.0002,27.35517]
[1780012587798,28.19,73527.62,0.0,-0.58867,0.0002,27.34813]
[1780012592833,28.2,73527.21,0.0,-0.58875,0.0002,27.34387]
[1780012597870,28.2,73525.05,0.0,-0.58916,0.0002,27.33655]
[1780012602907,28.2,73520.72,0.0,-0.59,0.0002,27.32162]
[1780012607941,28.21,73519.67,0.0,-0.59019,0.0002,27.31805]
[1780012612977,28.21,73518.73,0.0,-0.59037,0.0002,27.3148]
[1780012618017,28.21,73518.07,0.0,-0.5905,0.0002,27.31254]
[1780012623051,28.21,73518.87,0.0,-0.59034,0.0002,27.31542]
[1780012628085,28.21,73519.49,0.0,-0.59021,0.0002,27.3177]
[1780012633730,28.21,73519.86,0.0,-0.59013,0.0002,27.31908]
[1780012639162,28.21,73519.39,0.0,-0.59022,0.0002,27.31758]
[1780012644197,28.22,73520.06,0.0,-0.59008,0.0002,27.32005]
[1780012649232,28.22,73520.07,0.0,-0.59007,0.0002,27.32022]
[1780012654270,28.22,73522.12,0.0,-0.58967,0.0002,27.32451]
[1780012655489,28.22,73528.46,0.0,-0.58842,0.0002,27.34657]
[1780012658298,28.22,73532.85,0.0,-0.58756,0.0002,27.36173]
[1780012662326,28.22,73538.79,0.0,-0.58639,0.0002,27.38198]
[1780012667643,28.22,73542.79,0.0,-0.5856,0.0002,27.39548]
[1780012674409,28.22,73544.83,0.0,-0.5852,0.0002,27.40231]
[1780012677712,28.22,73549.96,0.0,-0.5842,0.0002,27.41937]
[1780012683472,28.22,73550.04,0.0,-0.58418,0.0002,27.41959]
[1780012688509,28.22,73550.28,0.0,-0.58414,0.0002,27.42036]
[1780012693545,28.22,73550.61,0.0,-0.58407,0.0002,27.42143]
[1780012699588,28.22,73550.81,0.0,-0.58404,0.0002,27.42207]
[1780012704623,28.22,73550.85,0.0,-0.58403,0.0002,27.42219]
[1780012710668,28.22,73550.91,0.0,-0.58402,0.0002,27.42239]
[1780012710885,28.22,73550.91,0.0,-0.58402,0.0002,27.42239]
[1780012711674,28.22,73551.39,0.0,-0.58393,0.0002,27.42098]
[1780012712527,28.22,73551.39,0.0,-0.58393,0.0002,27.42098]
[1780012712581,28.22,73551.39,0.0,-0.58393,0.0002,27.42098]
[1780012713688,28.22,73560.22,0.0,-0.5822,0.0002,27.44989]
[1780012714695,28.22,73560.19,0.0,-0.5822,0.0002,27.44978]
[1780012719730,28.22,73557.22,0.0,-0.58279,0.0002,27.44007]
[1780012724765,28.22,73555.14,0.0,-0.5832,0.0002,27.43323]
[1780012730808,28.22,73554.69,0.0,-0.58329,0.0002,27.43171]
[1780012735841,28.22,73555.7,0.0,-0.5831,0.0002,27.43498]
[1780012740877,28.22,73556.49,0.0,-0.58294,0.0002,27.43751]
[1780012745911,28.22,73556.71,0.0,-0.5829,0.0002,27.43818]
[1780012751953,28.21,73556.18,0.0,-0.58301,0.0002,27.43639]
[1780012756993,28.21,73552.17,0.0,-0.5838,0.0002,27.42318]
[1780012762034,28.21,73552.16,0.0,-0.58381,0.0002,27.42315]
[1780012765054,28.21,73546.11,0.0,-0.58499,0.0002,27.40308]
[1780012770088,28.21,73545.94,0.0,-0.58502,0.0002,27.40257]
[1780012775453,28.22,73544.96,0.0,-0.58522,0.0002,27.39634]
[1780012777723,28.22,73544.74,0.0,-0.58527,0.0002,27.39561]
[1780012777798,28.22,73544.74,0.0,-0.58527,0.0002,27.39561]
[1780012783184,28.22,73542.22,0.0,-0.58576,0.0002,27.38722]
[1780012787829,28.22,73534.54,0.0,-0.58726,0.0002,27.36125]
[1780012793883,28.22,73532.86,0.0,-0.58759,0.0002,27.35557]
[1780012798236,28.22,73531.12,0.0,-0.58792,0.0002,27.34976]
[1780012798349,28.22,73531.12,0.0,-0.58792,0.0002,27.34976]
[1780012798401,28.22,73530.59,0.0,-0.58802,0.0002,27.34796]
[1780012800310,28.22,73530.28,0.0,-0.58808,0.0002,27.34692]
[1780012804348,28.23,73529.3,0.0,-0.58827,0.0002,27.34366]
[1780012805609,28.23,73529.3,0.0,-0.58827,0.0002,27.34366]
[1780012805685,28.23,73545.44,0.0,-0.5851,0.0002,27.39845]
[1780012806434,28.23,73545.44,0.0,-0.5851,0.0002,27.39845]
[1780012806601,28.23,73545.44,0.0,-0.5851,0.0002,27.39845]
[1780012806605,28.23,73567.66,0.0,-0.58072,0.0002,27.47107]
[1780012807376,28.23,73576.08,0.0,-0.57907,0.0002,27.49773]
[1780012808634,28.22,73574.64,0.0,-0.57935,0.0002,27.49317]
[1780012814423,28.23,73573.74,0.0,-0.57952,0.0002,27.49046]
[1780012819454,28.23,73573.23,0.0,-0.57961,0.0002,27.48894]
[1780012820437,28.23,73573.23,0.0,-0.57961,0.0002,27.48894]
[1780012825499,28.23,73580.44,0.0,-0.57819,0.0002,27.51159]
[1780012830533,28.23,73578.69,0.0,-0.57853,0.0002,27.50624]
[1780012833122,28.23,73578.24,0.0,-0.57862,0.0002,27.50188]
[1780012833160,28.23,73578.24,0.0,-0.57862,0.0002,27.50188]
[1780012833196,28.23,73578.24,0.0,-0.57862,0.0002,27.50188]
[1780012833553,28.23,73578.04,0.0,-0.57866,0.0002,27.50127]
[1780012838853,28.24,73580.47,0.0,-0.57817,0.0002,27.50894]
[1780012841609,28.24,73588.98,0.0,-0.57649,0.0002,27.5352]
[1780012842938,28.24,73595.18,0.0,-0.57527,0.0002,27.55398]
[1780012845637,28.24,73601.81,0.0,-0.57396,0.0002,27.57377]
[1780012849946,28.24,73603.12,0.0,-0.5737,0.0002,27.57763]
[1780012849987,28.24,73603.12,0.0,-0.5737,0.0002,27.57763]
[1780012850671,28.24,73605.93,0.0,-0.57315,0.0002,27.58589]
[1780012852809,28.24,73606.78,0.0,-0.57298,0.0002,27.58837]
[1780012852942,28.24,73606.78,0.0,-0.57298,0.0002,27.58837]
[1780012858993,28.24,73611.44,0.0,-0.57205,0.0002,27.60206]
[1780012863838,28.24,73606.8,0.0,-0.57296,0.0002,27.58866]
[1780012863873,28.24,73606.8,0.0,-0.57296,0.0002,27.58866]
[1780012863911,28.24,73606.67,0.0,-0.57298,0.0002,27.58831]
[1780012865945,28.25,73607.57,0.0,-0.5728,0.0002,27.59098]
[1780012865789,28.25,73626.98,0.0,-0.56897,0.0002,27.64649]
[1780012866276,28.25,73626.98,0.0,-0.56897,0.0002,27.64649]
[1780012866655,28.25,73626.98,0.0,-0.56897,0.0002,27.64649]
[1780012866794,28.25,73650.17,0.0,-0.56438,0.0002,27.70943]
[1780012867376,28.25,73650.17,0.0,-0.56438,0.0002,27.70943]
[1780012867762,28.25,73650.17,0.0,-0.56438,0.0002,27.70943]
[1780012867894,28.25,73650.17,0.0,-0.56438,0.0002,27.70943]
[1780012867906,28.25,73639.66,0.0,-0.56645,0.0002,27.68139]
[1780012868108,28.25,73639.66,0.0,-0.56645,0.0002,27.68139]
[1780012868486,28.25,73639.66,0.0,-0.56645,0.0002,27.68139]
[1780012868592,28.25,73639.66,0.0,-0.56645,0.0002,27.68139]
[1780012868646,28.25,73639.66,0.0,-0.56645,0.0002,27.68139]
[1780012868747,28.25,73639.66,0.0,-0.56645,0.0002,27.68139]
[1780012868906,28.25,73639.66,0.0,-0.56645,0.0002,27.68139]
[1780012868918,28.25,73639.89,0.0,-0.56641,0.0002,27.68202]
[1780012869662,28.25,73639.89,0.0,-0.56641,0.0002,27.68202]
[1780012869896,28.25,73639.89,0.0,-0.56641,0.0002,27.68202]
[1780012869917,28.25,73644.59,0.0,-0.56548,0.0002,27.69467]
[1780012875860,28.25,73646.1,0.0,-0.56517,0.0002,27.69882]
[1780012880887,28.25,73644.19,0.0,-0.56554,0.0002,27.69382]
[1780012882901,28.26,73650.61,0.0,-0.56426,0.0002,27.71088]
[1780012887938,28.26,73651.34,0.0,-0.56411,0.0002,27.71287]
[1780012892977,28.26,73649.58,0.0,-0.56447,0.0002,27.70529]
[1780012898006,28.26,73643.95,0.0,-0.56558,0.0002,27.69034]
[1780012900023,28.26,73637.04,0.0,-0.56694,0.0002,27.67172]
[1780012905064,28.26,73630.7,0.0,-0.5682,0.0002,27.65435]
[1780012907354,28.26,73629.67,0.0,-0.5684,0.0002,27.6515]
[1780012907849,28.26,73628.52,0.0,-0.56863,0.0002,27.64833]
[1780012912864,28.26,73626.19,0.0,-0.56908,0.0002,27.64186]
[1780012913906,28.26,73613.68,0.0,-0.57155,0.0002,27.60638]
[1780012914998,28.26,73610.23,0.0,-0.57223,0.0002,27.59643]
[1780012917665,28.27,73607.66,0.0,-0.57274,0.0002,27.58901]
[1780012918041,28.27,73608.38,0.0,-0.57259,0.0002,27.59114]
[1780012923055,28.27,73607.22,0.0,-0.57281,0.0002,27.58785]
[1780012928075,28.27,73607.83,0.0,-0.57268,0.0002,27.58978]
[1780012933096,28.28,73605.3,0.0,-0.57317,0.0002,27.58254]
[1780012933990,28.28,73597.21,0.0,-0.57476,0.0002,27.55862]
[1780012934691,28.28,73597.21,0.0,-0.57476,0.0002,27.55862]
[1780012934746,28.28,73597.21,0.0,-0.57476,0.0002,27.55862]
[1780012937552,28.28,73592.83,0.0,-0.57562,0.0002,27.5455]
[1780012938712,28.28,73588.72,0.0,-0.57643,0.0002,27.53305]
[1780012938784,28.28,73587.06,0.0,-0.57676,0.0002,27.52799]
[1780012939773,28.28,73587.06,0.0,-0.57676,0.0002,27.52799]
[1780012939819,28.28,73587.06,0.0,-0.57676,0.0002,27.52799]
[1780012939960,28.28,73584.72,0.0,-0.57722,0.0002,27.52082]
[1780012941913,28.28,73584.72,0.0,-0.57722,0.0002,27.52082]
[1780012941955,28.28,73576.12,0.0,-0.57891,0.0002,27.49424]
[1780012947360,28.28,73572.63,0.0,-0.57958,0.0002,27.48342]
[1780012952395,28.28,73576.47,0.0,-0.57883,0.0002,27.49252]
[1780012957477,28.28,73576.24,0.0,-0.57888,0.0002,27.49181]
[1780012962511,28.28,73576.5,0.0,-0.57883,0.0002,27.49264]
[1780012965838,28.28,73576.73,0.0,-0.57878,0.0002,27.49335]
[1780012965906,28.28,73570.06,0.0,-0.58009,0.0002,27.47237]
[1780012970659,28.28,73562.28,0.0,-0.58162,0.0002,27.44756]
[1780012976610,28.28,73561.96,0.0,-0.58169,0.0002,27.44649]
[1780012978859,28.28,73563.03,0.0,-0.58148,0.0002,27.44991]
[1780012983878,28.28,73563.79,0.0,-0.58133,0.0002,27.45228]
[1780012987051,28.28,73571.6,0.0,-0.5798,0.0002,27.4771]
[1780012988044,28.28,73579.8,0.0,-0.57819,0.0002,27.50277]
[1780012988904,28.28,73579.8,0.0,-0.57819,0.0002,27.50277]
[1780012989129,28.28,73581.84,0.0,-0.57778,0.0002,27.5091]
[1780012989555,28.28,73581.84,0.0,-0.57778,0.0002,27.5091]
[1780012989634,28.28,73581.84,0.0,-0.57778,0.0002,27.5091]
[1780012989936,28.28,73585.78,0.0,-0.57701,0.0002,27.52124]
[1780012993444,28.28,73588.5,0.0,-0.57648,0.0002,27.5295]
[1780012993732,28.28,73587.46,0.0,-0.57668,0.0002,27.5263]
[1780012998764,28.28,73584.14,0.0,-0.57735,0.0002,27.51601]
[1780013000926,28.28,73574.78,0.0,-0.57919,0.0002,27.48689]
[1780013002863,28.28,73574.78,0.0,-0.57919,0.0002,27.48692]
[1780013002953,28.28,73562.62,0.0,-0.58158,0.0002,27.44831]
[1780013004909,28.28,73562.89,0.0,-0.58153,0.0002,27.44916]
[1780013010076,28.28,73562.44,0.0,-0.58162,0.0002,27.44765]
[1780013015884,28.27,73562.32,0.0,-0.58166,0.0002,27.44418]
[1780013020150,28.27,73554.9,0.0,-0.58312,0.0002,27.42003]
[1780013024946,28.27,73560.11,0.0,-0.5821,0.0002,27.43694]
[1780013028976,28.27,73564.92,0.0,-0.58116,0.0002,27.45238]
[1780013034010,28.27,73562.52,0.0,-0.58163,0.0002,27.4446]
[1780013035912,28.27,73563.42,0.0,-0.58146,0.0002,27.44749]
[1780013036127,28.27,73559.54,0.0,-0.58222,0.0002,27.43495]
[1780013037663,28.27,73559.32,0.0,-0.58227,0.0002,27.43422]
[1780013038145,28.27,73552.66,0.0,-0.58358,0.0002,27.41248]
[1780013040163,28.27,73547.83,0.0,-0.58452,0.0002,27.39652]
[1780013045168,28.27,73552.45,0.0,-0.58362,0.0002,27.41179]
[1780013045650,28.27,73555.82,0.0,-0.58295,0.0002,27.42283]
[1780013046128,28.27,73562.15,0.0,-0.58171,0.0002,27.44336]
[1780013048108,28.27,73562.94,0.0,-0.58156,0.0002,27.44588]
[1780013049022,28.27,73562.94,0.0,-0.58156,0.0002,27.44588]
[1780013049206,28.27,73570.89,0.0,-0.57999,0.0002,27.47124]
[1780013050143,28.27,73576.27,0.0,-0.57894,0.0002,27.48816]
[1780013052138,28.27,73575.82,0.0,-0.57902,0.0002,27.48676]
[1780013054188,28.27,73567.8,0.0,-0.5806,0.0002,27.46145]
[1780013059201,28.27,73568.33,0.0,-0.5805,0.0002,27.46313]
[1780013064209,28.27,73566.78,0.0,-0.5808,0.0002,27.45818]
[1780013069233,28.27,73563.81,0.0,-0.58139,0.0002,27.4486]
[1780013074179,28.27,73571.94,0.0,-0.5798,0.0002,27.47146]
[1780013075156,28.27,73577.49,0.0,-0.57871,0.0002,27.48889]
[1780013080157,28.27,73579.42,0.0,-0.57833,0.0002,27.49498]
[1780013085184,28.27,73579.17,0.0,-0.57837,0.0002,27.4943]
[1780013090255,28.27,73581.19,0.0,-0.57798,0.0002,27.50049]
[1780013095279,28.26,73582.7,0.0,-0.57769,0.0002,27.505]
[1780013100407,28.26,73579.79,0.0,-0.57827,0.0002,27.49585]
[1780013102208,28.26,73570.68,0.0,-0.58007,0.0002,27.46726]
[1780013105174,28.26,73571.41,0.0,-0.57992,0.0002,27.46958]
[1780013110218,28.26,73568.32,0.0,-0.58053,0.0002,27.45979]
[1780013112229,28.26,73574.25,0.0,-0.57936,0.0002,27.47856]
[1780013117232,28.26,73572.01,0.0,-0.5798,0.0002,27.47154]
[1780013122261,28.26,73572.71,0.0,-0.57966,0.0002,27.47379]
[1780013124206,28.26,73572.79,0.0,-0.57964,0.0002,27.47405]
[1780013124260,28.26,73577.39,0.0,-0.57874,0.0002,27.48849]
[1780013125197,28.26,73590.39,0.0,-0.57618,0.0002,27.52853]
[1780013126199,28.26,73590.48,0.0,-0.57616,0.0002,27.52875]
[1780013131215,28.26,73591.18,0.0,-0.57602,0.0002,27.53088]
[1780013131984,28.26,73591.15,0.0,-0.57604,0.0002,27.52782]
[1780013132053,28.26,73591.15,0.0,-0.57604,0.0002,27.52782]
[1780013132067,28.26,73591.15,0.0,-0.57604,0.0002,27.52782]
[1780013132086,28.26,73590.56,0.0,-0.57616,0.0002,27.52598]
[1780013132923,28.26,73590.56,0.0,-0.57616,0.0002,27.52598]
[1780013133243,28.26,73600.59,0.0,-0.57418,0.0002,27.55611]
[1780013133718,28.26,73600.59,0.0,-0.57418,0.0002,27.55607]
[1780013136447,28.26,73597.26,0.0,-0.57484,0.0002,27.54608]
[1780013137284,28.26,73597.11,0.0,-0.57487,0.0002,27.5456]
[1780013142314,28.25,73596.55,0.0,-0.575,0.0002,27.54375]
[1780013147317,28.25,73596.26,0.0,-0.57506,0.0002,27.54274]
[1780013152322,28.25,73595.95,0.0,-0.57514,0.0002,27.54166]
[1780013157350,28.24,73592.41,0.0,-0.57585,0.0002,27.53081]
[1780013162319,28.24,73585.81,0.0,-0.57716,0.0002,27.51059]
[1780013162404,28.24,73585.81,0.0,-0.57716,0.0002,27.51059]
[1780013162409,28.24,73585.81,0.0,-0.57716,0.0002,27.51059]
[1780013162439,28.24,73585.81,0.0,-0.57716,0.0002,27.51059]
[1780013162469,28.24,73585.81,0.0,-0.57716,0.0002,27.51059]
[1780013162502,28.24,73585.81,0.0,-0.57716,0.0002,27.51059]
[1780013162945,28.24,73582.87,0.0,-0.57774,0.0002,27.50153]
[1780013165758,28.24,73581.51,0.0,-0.578,0.0002,27.4974]
[1780013166252,28.24,73570.48,0.0,-0.58017,0.0002,27.4628]
[1780013167328,28.24,73569.14,0.0,-0.58044,0.0002,27.45856]
[1780013172362,28.24,73566.66,0.0,-0.58092,0.0002,27.45067]
[1780013175294,28.24,73565.82,0.0,-0.58109,0.0002,27.44799]
[1780013175375,28.24,73565.1,0.0,-0.58123,0.0002,27.44569]
[1780013176291,28.24,73565.1,0.0,-0.58123,0.0002,27.44569]
[1780013181300,28.24,73566.87,0.0,-0.58088,0.0002,27.45137]
[1780013183438,28.24,73566.87,0.0,-0.58088,0.0002,27.45138]
[1780013184086,28.24,73568.0,0.0,-0.58066,0.0002,27.45499]
[1780013186096,28.24,73573.65,0.0,-0.57954,0.0002,27.47291]
[1780013188312,28.24,73573.58,0.0,-0.57956,0.0002,27.47269]
[1780013188325,28.24,73575.21,0.0,-0.57924,0.0002,27.47782]
[1780013190122,28.24,73587.05,0.0,-0.5769,0.0002,27.51454]
[1780013191229,28.24,73594.8,0.0,-0.57539,0.0002,27.53505]
[1780013193144,28.24,73600.77,0.0,-0.57421,0.0002,27.55283]
[1780013194152,28.24,73595.58,0.0,-0.57524,0.0002,27.53732]
[1780013199187,28.23,73596.86,0.0,-0.575,0.0002,27.54089]
[1780013204223,28.23,73593.07,0.0,-0.57577,0.0002,27.52924]
[1780013209257,28.22,73587.97,0.0,-0.57679,0.0002,27.51351]
[1780013214293,28.22,73589.11,0.0,-0.57657,0.0002,27.51703]
[1780013219328,28.23,73585.38,0.0,-0.57729,0.0002,27.50577]
[1780013224364,28.23,73585.26,0.0,-0.5773,0.0002,27.50554]
[1780013226377,28.23,73577.64,0.0,-0.5788,0.0002,27.48194]
[1780013230405,28.23,73564.79,0.0,-0.58133,0.0002,27.44126]
[1780013231412,28.23,73560.44,0.0,-0.58219,0.0002,27.42722]
[1780013231988,28.23,73560.44,0.0,-0.58219,0.0002,27.42722]
[1780013232037,28.23,73560.44,0.0,-0.58219,0.0002,27.42722]
[1780013232090,28.23,73558.33,0.0,-0.5826,0.0002,27.42036]
[1780013233992,28.23,73558.33,0.0,-0.5826,0.0002,27.42035]
[1780013234053,28.23,73556.76,0.0,-0.58291,0.0002,27.41522]
[1780013239603,28.23,73557.87,0.0,-0.5827,0.0002,27.41878]
[1780013245510,28.23,73555.13,0.0,-0.58324,0.0002,27.40974]
[1780013250548,28.23,73548.25,0.0,-0.5846,0.0002,27.38697]
[1780013251800,28.23,73539.33,0.0,-0.58636,0.0002,27.35405]
[1780013253566,28.23,73539.69,0.0,-0.58629,0.0002,27.35528]
[1780013258601,28.23,73541.72,0.0,-0.58589,0.0002,27.36219]
[1780013263175,28.23,73544.82,0.0,-0.58528,0.0002,27.37263]
[1780013263240,28.23,73547.95,0.0,-0.58466,0.0002,27.38309]
[1780013264643,28.23,73554.54,0.0,-0.58336,0.0002,27.40486]
[1780013266660,28.23,73554.37,0.0,-0.5834,0.0002,27.40429]
[1780013267634,28.23,73554.37,0.0,-0.5834,0.0002,27.40429]
[1780013268073,28.23,73554.37,0.0,-0.5834,0.0002,27.40429]
[1780013268111,28.23,73558.28,0.0,-0.58263,0.0002,27.41707]
[1780013271941,28.23,73565.59,0.0,-0.58119,0.0002,27.44068]
[1780013278363,28.23,73567.93,0.0,-0.58073,0.0002,27.44816]
[1780013288813,28.23,73573.68,0.0,-0.57959,0.0002,27.46649]
[1780013294854,28.23,73575.41,0.0,-0.57925,0.0002,27.47199]
[1780013299889,28.23,73574.73,0.0,-0.57938,0.0002,27.46992]
[1780013304924,28.24,73574.82,0.0,-0.57936,0.0002,27.47025]
[1780013309962,28.24,73581.82,0.0,-0.57797,0.0002,27.49216]
[1780013313989,28.24,73590.04,0.0,-0.57635,0.0002,27.51451]
[1780013319022,28.24,73591.73,0.0,-0.57601,0.0002,27.51983]
[1780013325065,28.25,73588.04,0.0,-0.57672,0.0002,27.50878]
[1780013330100,28.25,73585.09,0.0,-0.57729,0.0002,27.49986]
[1780013335149,28.25,73586.44,0.0,-0.57702,0.0002,27.50412]
[1780013340398,28.25,73586.15,0.0,-0.57707,0.0002,27.50327]
[1780013346213,28.26,73590.78,0.0,-0.57614,0.0002,27.51761]
[1780013351251,28.26,73591.28,0.0,-0.57603,0.0002,27.51931]
[1780013355221,28.27,73591.39,0.0,-0.57601,0.0002,27.51967]
[1780013355285,28.27,73591.07,0.0,-0.57606,0.0002,27.5188]
[1780013360311,28.27,73587.83,0.0,-0.5767,0.0002,27.50893]
[1780013365345,28.27,73588.08,0.0,-0.57665,0.0002,27.5097]
[1780013372394,28.27,73588.05,0.0,-0.57667,0.0002,27.50664]
[1780013377431,28.27,73591.25,0.0,-0.57603,0.0002,27.51641]
[1780013382469,28.27,73593.15,0.0,-0.57565,0.0002,27.52222]
[1780013383103,28.27,73593.15,0.0,-0.57565,0.0002,27.52222]
[1780013383446,28.27,73593.15,0.0,-0.57565,0.0002,27.52222]
[1780013383492,28.27,73601.1,0.0,-0.57408,0.0002,27.54601]
[1780013386512,28.27,73602.16,0.0,-0.57387,0.0002,27.54915]
[1780013391550,28.27,73602.08,0.0,-0.57389,0.0002,27.54888]
[1780013396550,28.27,73601.4,0.0,-0.57403,0.0002,27.54688]
[1780013398767,28.27,73601.52,0.0,-0.574,0.0002,27.54724]
[1780013398964,28.27,73601.52,0.0,-0.574,0.0002,27.54724]
[1780013399070,28.27,73601.52,0.0,-0.574,0.0002,27.54724]
[1780013399375,28.27,73604.9,0.0,-0.57334,0.0002,27.55721]
[1780013400606,28.27,73612.37,0.0,-0.57186,0.0002,27.57898]
[1780013402612,28.27,73617.01,0.0,-0.57094,0.0002,27.5923]
[1780013404440,28.27,73617.04,0.0,-0.57094,0.0002,27.59235]
[1780013404539,28.27,73617.35,0.0,-0.57088,0.0002,27.59321]
[1780013404650,28.27,73617.35,0.0,-0.57088,0.0002,27.59321]
[1780013405048,28.27,73617.35,0.0,-0.57088,0.0002,27.59321]
[1780013405656,28.27,73621.25,0.0,-0.57011,0.0002,27.6043]
[1780013406026,28.27,73621.25,0.0,-0.57011,0.0002,27.6043]
[1780013406297,28.27,73628.06,0.0,-0.56877,0.0002,27.62339]
[1780013406842,28.27,73628.06,0.0,-0.56877,0.0002,27.62339]
[1780013408055,28.27,73631.65,0.0,-0.56805,0.0002,27.63336]
[1780013408128,28.27,73670.52,0.0,-0.56035,0.0002,27.7355]
[1780013409302,28.27,73670.52,0.0,-0.56035,0.0002,27.7355]
[1780013409478,28.27,73670.52,0.0,-0.56035,0.0002,27.7355]
[1780013409570,28.28,73671.61,0.0,-0.5601,0.0002,27.73864]
[1780013409645,28.28,73671.61,0.0,-0.5601,0.0002,27.73864]
[1780013409756,28.28,73671.61,0.0,-0.5601,0.0002,27.73864]
[1780013409902,28.28,73671.61,0.0,-0.5601,0.0002,27.73864]
[1780013409969,28.28,73671.61,0.0,-0.5601,0.0002,27.73864]
[1780013410415,28.28,73671.61,0.0,-0.5601,0.0002,27.73864]
[1780013410516,28.28,73667.92,0.0,-0.56085,0.0002,27.72916]
[1780013410967,28.28,73667.92,0.0,-0.56085,0.0002,27.72916]
[1780013411023,28.28,73667.92,0.0,-0.56085,0.0002,27.72916]
[1780013411069,28.27,73665.47,0.0,-0.56134,0.0002,27.72296]
[1780013413132,28.27,73665.47,0.0,-0.56134,0.0002,27.72296]
[1780013413203,28.27,73665.47,0.0,-0.56134,0.0002,27.72296]
[1780013413269,28.27,73665.04,0.0,-0.56143,0.0002,27.72183]
[1780013417890,28.27,73667.64,0.0,-0.56092,0.0002,27.72829]
[1780013420941,28.27,73669.07,0.0,-0.56065,0.0002,27.73181]
[1780013425996,28.26,73669.04,0.0,-0.56066,0.0002,27.7316]
[1780013431013,28.26,73668.65,0.0,-0.56075,0.0002,27.7305]
[1780013434105,28.25,73667.78,0.0,-0.56094,0.0002,27.72527]
[1780013434849,28.25,73671.39,0.0,-0.56023,0.0002,27.73428]
[1780013435296,28.25,73680.49,0.0,-0.55842,0.0002,27.75668]
[1780013436412,28.25,73680.49,0.0,-0.55842,0.0002,27.75668]
[1780013436430,28.25,73689.46,0.0,-0.55664,0.0002,27.7782]
[1780013436778,28.25,73689.46,0.0,-0.55664,0.0002,27.7782]
[1780013436807,28.25,73689.46,0.0,-0.55664,0.0002,27.7782]
[1780013437025,28.25,73689.46,0.0,-0.55664,0.0002,27.7782]
[1780013437493,28.25,73692.11,0.0,-0.55611,0.0002,27.78445]
[1780013438809,28.25,73692.11,0.0,-0.55611,0.0002,27.78445]
[1780013438884,28.25,73694.9,0.0,-0.55556,0.0002,27.79097]
[1780013442653,28.25,73694.27,0.0,-0.55568,0.0002,27.7895]
[1780013443575,28.25,73695.37,0.0,-0.55546,0.0002,27.79206]
[1780013445960,28.25,73693.87,0.0,-0.55576,0.0002,27.78854]
[1780013446599,28.25,73688.16,0.0,-0.5569,0.0002,27.77507]
[1780013451968,28.25,73688.14,0.0,-0.55691,0.0002,27.77499]
[1780013452800,28.25,73688.14,0.0,-0.55691,0.0002,27.77499]
[1780013453562,28.25,73693.51,0.0,-0.55584,0.0002,27.78765]
[1780013455608,28.25,73699.25,0.0,-0.5547,0.0002,27.80098]
[1780013460490,28.25,73695.63,0.0,-0.55541,0.0002,27.79267]
[1780013460586,28.25,73694.77,0.0,-0.55558,0.0002,27.79066]
[1780013465594,28.25,73695.12,0.0,-0.55552,0.0002,27.79143]
[1780013468642,28.25,73687.19,0.0,-0.5571,0.0002,27.77269]
[1780013469585,28.25,73677.59,0.0,-0.55901,0.0002,27.74948]
[1780013470560,28.25,73675.22,0.0,-0.55948,0.0002,27.74364]
[1780013473612,28.25,73666.87,0.0,-0.56114,0.0002,27.72275]
[1780013476649,28.24,73663.75,0.0,-0.56177,0.0002,27.71477]
[1780013481696,28.24,73664.36,0.0,-0.56166,0.0002,27.7162]
[1780013484841,28.24,73662.05,0.0,-0.56212,0.0002,27.71023]
[1780013485580,28.24,73661.47,0.0,-0.56224,0.0002,27.70872]
[1780013487664,28.23,73656.51,0.0,-0.56323,0.0002,27.69588]
[1780013488842,28.23,73655.05,0.0,-0.56352,0.0002,27.69206]
[1780013489617,28.23,73653.33,0.0,-0.56386,0.0002,27.68755]
[1780013492356,28.23,73650.99,0.0,-0.56434,0.0002,27.67839]
[1780013492561,28.23,73650.68,0.0,-0.5644,0.0002,27.67756]
[1780013495713,28.23,73650.14,0.0,-0.56451,0.0002,27.67616]
[1780013496278,28.23,73650.14,0.0,-0.5645,0.0002,27.67618]
[1780013500306,28.23,73642.97,0.0,-0.56592,0.0002,27.65714]
[1780013505342,28.24,73643.26,0.0,-0.56586,0.0002,27.658]
[1780013510377,28.24,73644.46,0.0,-0.56561,0.0002,27.66129]
[1780013513673,28.24,73649.7,0.0,-0.56457,0.0002,27.67527]
[1780013520446,28.24,73649.1,0.0,-0.56468,0.0002,27.6738]
[1780013525495,28.25,73648.01,0.0,-0.56489,0.0002,27.67099]
[1780013530527,28.25,73650.15,0.0,-0.56445,0.0002,27.67675]
[1780013532546,28.25,73644.91,0.0,-0.56549,0.0002,27.66287]
[1780013537582,28.25,73644.74,0.0,-0.56552,0.0002,27.66248]
[1780013541922,28.26,73645.71,0.0,-0.56532,0.0002,27.66512]
[1780013542058,28.26,73645.71,0.0,-0.56532,0.0002,27.66512]
[1780013542613,28.26,73648.8,0.0,-0.56471,0.0002,27.67333]
[1780013544935,28.25,73648.4,0.0,-0.56479,0.0002,27.67225]
[1780013545045,28.25,73648.4,0.0,-0.56479,0.0002,27.67225]
[1780013545636,28.25,73648.11,0.0,-0.56485,0.0002,27.67147]
[1780013550672,28.26,73645.55,0.0,-0.56535,0.0002,27.66469]
[1780013556713,28.26,73644.96,0.0,-0.56547,0.0002,27.66021]
[1780013561749,28.26,73645.14,0.0,-0.56543,0.0002,27.66076]
[1780013566785,28.26,73640.9,0.0,-0.56627,0.0002,27.64942]
[1780013571818,28.26,73642.83,0.0,-0.56588,0.0002,27.65465]
[1780013575676,28.26,73643.49,0.0,-0.56575,0.0002,27.65644]
[1780013575773,28.26,73643.49,0.0,-0.56575,0.0002,27.65646]
[1780013580795,28.26,73641.44,0.0,-0.56615,0.0002,27.65097]
[1780013585819,28.27,73643.5,0.0,-0.56574,0.0002,27.65655]
[1780013590866,28.27,73643.15,0.0,-0.56581,0.0002,27.65564]
[1780013595928,28.27,73643.32,0.0,-0.56577,0.0002,27.65615]
[1780013600988,28.27,73643.64,0.0,-0.5657,0.0002,27.65704]
[1780013606041,28.27,73644.59,0.0,-0.56551,0.0002,27.65963]
[1780013608800,28.27,73638.17,0.0,-0.56678,0.0002,27.64237]
[1780013613847,28.27,73637.44,0.0,-0.56693,0.0002,27.63745]
[1780013618812,28.27,73643.51,0.0,-0.56572,0.0002,27.65388]
[1780013623862,28.28,73641.45,0.0,-0.56613,0.0002,27.64838]
[1780013628865,28.28,73641.42,0.0,-0.56613,0.0002,27.64833]
[1780013633893,28.28,73639.33,0.0,-0.56654,0.0002,27.64273]
[1780013638900,28.28,73638.12,0.0,-0.56678,0.0002,27.6395]
[1780013643962,28.28,73638.49,0.0,-0.5667,0.0002,27.64054]
[1780013648991,28.28,73639.17,0.0,-0.56656,0.0002,27.64243]
[1780013654003,28.28,73642.02,0.0,-0.56599,0.0002,27.6502]
[1780013657858,28.29,73647.27,0.0,-0.56495,0.0002,27.66426]
[1780013658872,28.29,73651.99,0.0,-0.56401,0.0002,27.67671]
[1780013660809,28.29,73659.47,0.0,-0.56253,0.0002,27.69613]
[1780013665836,28.29,73660.01,0.0,-0.56242,0.0002,27.69756]
[1780013669908,28.29,73654.46,0.0,-0.56351,0.0002,27.68332]
[1780013674954,28.3,73653.62,0.0,-0.56367,0.0002,27.67825]
[1780013679975,28.3,73653.28,0.0,-0.56373,0.0002,27.67742]
[1780013684980,28.3,73653.45,0.0,-0.56369,0.0002,27.67794]
[1780013690038,28.3,73653.86,0.0,-0.56361,0.0002,27.67908]
[1780013695056,28.31,73653.31,0.0,-0.56371,0.0002,27.67774]
[1780013700088,28.31,73650.9,0.0,-0.56418,0.0002,27.67149]
[1780013701897,28.31,73640.54,0.0,-0.56623,0.0002,27.64398]
[1780013702815,28.31,73633.68,0.0,-0.56758,0.0002,27.62537]
[1780013703852,28.31,73634.97,0.0,-0.56732,0.0002,27.62891]
[1780013704889,28.31,73625.74,0.0,-0.56915,0.0002,27.60343]
[1780013705871,28.31,73620.37,0.0,-0.57021,0.0002,27.58834]
[1780013706836,28.31,73620.55,0.0,-0.57017,0.0002,27.58886]
[1780013711844,28.31,73620.71,0.0,-0.57014,0.0002,27.58937]
[1780013716865,28.31,73618.16,0.0,-0.57063,0.0002,27.58221]
[1780013720982,28.32,73612.56,0.0,-0.57173,0.0002,27.56627]
[1780013724909,28.32,73612.06,0.0,-0.57183,0.0002,27.56489]
[1780013725915,28.32,73606.34,0.0,-0.57295,0.0002,27.54833]
[1780013730921,28.32,73602.55,0.0,-0.57369,0.0002,27.53732]
[1780013735928,28.32,73599.16,0.0,-0.57436,0.0002,27.52441]
[1780013739959,28.33,73589.52,0.0,-0.57625,0.0002,27.49558]
[1780013742043,28.33,73589.05,0.0,-0.57635,0.0002,27.49408]
[1780013742933,28.32,73588.79,0.0,-0.5764,0.0002,27.49328]
[1780013746946,28.32,73599.63,0.0,-0.57427,0.0002,27.52577]
[1780013751951,28.32,73602.14,0.0,-0.57378,0.0002,27.53318]
[1780013756982,28.32,73605.87,0.0,-0.57304,0.0002,27.54411]
[1780013761270,28.33,73606.83,0.0,-0.57285,0.0002,27.54701]
[1780013761458,28.33,73607.16,0.0,-0.57278,0.0002,27.54799]
[1780013762881,28.33,73612.45,0.0,-0.57173,0.0002,27.56334]
[1780013763595,28.33,73618.66,0.0,-0.57051,0.0002,27.5811]
[1780013765524,28.33,73621.95,0.0,-0.56986,0.0002,27.59041]
[1780013766924,28.33,73621.95,0.0,-0.56986,0.0002,27.59041]
[1780013766989,28.33,73623.3,0.0,-0.56959,0.0002,27.59421]
[1780013767081,28.33,73623.3,0.0,-0.56959,0.0002,27.59421]
[1780013768932,28.33,73627.81,0.0,-0.5687,0.0002,27.6068]
[1780013768957,28.33,73637.75,0.0,-0.56673,0.0002,27.63407]
[1780013769091,28.33,73637.75,0.0,-0.56673,0.0002,27.63407]
[1780013769853,28.33,73637.75,0.0,-0.56673,0.0002,27.63407]
[1780013769933,28.33,73637.75,0.0,-0.56673,0.0002,27.63407]
[1780013769964,28.33,73641.11,0.0,-0.56607,0.0002,27.64315]
[1780013771433,28.33,73641.11,0.0,-0.56607,0.0002,27.64315]
[1780013771511,28.33,73641.11,0.0,-0.56607,0.0002,27.64315]
[1780013771587,28.33,73660.08,0.0,-0.56232,0.0002,27.69287]
[1780013773247,28.33,73661.02,0.0,-0.56213,0.0002,27.69525]
[1780013778755,28.32,73660.58,0.0,-0.56223,0.0002,27.69401]
[1780013778853,28.32,73658.31,0.0,-0.56269,0.0002,27.68814]
[1780013784325,28.32,73654.84,0.0,-0.56339,0.0002,27.67903]
[1780013789359,28.31,73656.34,0.0,-0.5631,0.0002,27.68281]
[1780013794393,28.31,73655.5,0.0,-0.56328,0.0002,27.67757]
[1780013797122,28.31,73654.1,0.0,-0.56356,0.0002,27.67388]
[1780013797193,28.31,73654.1,0.0,-0.56356,0.0002,27.67388]
[1780013797970,28.31,73669.22,0.0,-0.56057,0.0002,27.71242]
[1780013798807,28.31,73669.22,0.0,-0.56057,0.0002,27.71242]
[1780013798880,28.31,73669.22,0.0,-0.56057,0.0002,27.71242]
[1780013798909,28.31,73679.96,0.0,-0.55844,0.0002,27.73885]
[1780013799837,28.31,73679.96,0.0,-0.55844,0.0002,27.73885]
[1780013799873,28.31,73679.96,0.0,-0.55844,0.0002,27.73885]
[1780013799913,28.3,73684.27,0.0,-0.55759,0.0002,27.74923]
[1780013801594,28.3,73684.27,0.0,-0.55759,0.0002,27.74923]
[1780013801694,28.3,73684.5,0.0,-0.55754,0.0002,27.74977]
[1780013803785,28.3,73684.49,0.0,-0.55755,0.0002,27.74974]
[1780013804042,28.3,73679.5,0.0,-0.55854,0.0002,27.7377]
[1780013809108,28.3,73679.11,0.0,-0.55862,0.0002,27.73668]
[1780013814124,28.3,73678.55,0.0,-0.55874,0.0002,27.73525]
[1780013818863,28.3,73678.24,0.0,-0.5588,0.0002,27.73445]
[1780013818923,28.3,73678.24,0.0,-0.5588,0.0002,27.73445]
[1780013818942,28.3,73678.64,0.0,-0.55873,0.0002,27.73541]
[1780013821010,28.3,73678.64,0.0,-0.55873,0.0002,27.73539]
[1780013821030,28.3,73689.47,0.0,-0.55658,0.0002,27.76138]
[1780013826618,28.3,73691.41,0.0,-0.55618,0.0002,27.76606]
[1780013831654,28.3,73689.01,0.0,-0.55666,0.0002,27.76036]
[1780013836690,28.3,73685.58,0.0,-0.55735,0.0002,27.75217]
[1780013841773,28.29,73683.84,0.0,-0.5577,0.0002,27.74788]
[1780013841844,28.29,73683.84,0.0,-0.5577,0.0002,27.74788]
[1780013845770,28.29,73691.71,0.0,-0.55615,0.0002,27.7665]
[1780013847046,28.29,73706.76,0.0,-0.55316,0.0002,27.80106]
[1780013848880,28.29,73706.59,0.0,-0.55319,0.0002,27.80071]
[1780013854342,28.29,73706.24,0.0,-0.55326,0.0002,27.79698]
[1780013856836,28.29,73715.02,0.0,-0.55152,0.0002,27.81646]
[1780013857441,28.29,73715.02,0.0,-0.55152,0.0002,27.81646]
[1780013858106,28.29,73717.26,0.0,-0.55107,0.0002,27.82136]
[1780013860753,28.29,73718.43,0.0,-0.55084,0.0002,27.8239]
[1780013861051,28.29,73718.61,0.0,-0.5508,0.0002,27.82429]
[1780013866052,28.29,73722.59,0.0,-0.55001,0.0002,27.83284]
[1780013868108,28.29,73723.25,0.0,-0.54988,0.0002,27.83424]
[1780013868121,28.29,73723.25,0.0,-0.54988,0.0002,27.83424]
[1780013868921,28.29,73724.26,0.0,-0.54968,0.0002,27.83638]
[1780013869737,28.29,73724.26,0.0,-0.54968,0.0002,27.83638]
[1780013869929,28.29,73730.75,0.0,-0.54839,0.0002,27.85002]
[1780013874964,28.29,73735.26,0.0,-0.54749,0.0002,27.8593]
[1780013879949,28.29,73737.64,0.0,-0.54702,0.0002,27.86413]
[1780013880008,28.29,73734.36,0.0,-0.54768,0.0002,27.85742]
[1780013884027,28.29,73727.72,0.0,-0.549,0.0002,27.8436]
[1780013885371,28.29,73724.71,0.0,-0.5496,0.0002,27.83724]
[1780013885549,28.29,73724.71,0.0,-0.5496,0.0002,27.83724]
[1780013886041,28.29,73724.16,0.0,-0.54971,0.0002,27.83607]
[1780013887048,28.29,73717.42,0.0,-0.55105,0.0002,27.8216]
[1780013887793,28.29,73717.42,0.0,-0.55105,0.0002,27.8216]
[1780013887826,28.29,73717.42,0.0,-0.55105,0.0002,27.8216]
[1780013888055,28.29,73712.73,0.0,-0.55198,0.0002,27.81134]
[1780013891254,28.29,73713.43,0.0,-0.55184,0.0002,27.81289]
[1780013892085,28.29,73713.27,0.0,-0.55187,0.0002,27.81254]
[1780013893415,28.29,73717.03,0.0,-0.55113,0.0002,27.82077]
[1780013894099,28.29,73725.89,0.0,-0.54936,0.0002,27.83977]
[1780013895102,28.29,73732.34,0.0,-0.54808,0.0002,27.85328]
[1780013896426,28.29,73732.54,0.0,-0.54803,0.0002,27.85371]
[1780013896470,28.29,73732.54,0.0,-0.54803,0.0002,27.85371]
[1780013897679,28.29,73731.01,0.0,-0.54834,0.0002,27.85055]
[1780013898125,28.29,73732.39,0.0,-0.54806,0.0002,27.85341]
[1780013899688,28.29,73733.13,0.0,-0.54792,0.0002,27.85493]
[1780013899721,28.29,73733.13,0.0,-0.54792,0.0002,27.85493]
[1780013899818,28.29,73733.71,0.0,-0.5478,0.0002,27.85612]
[1780013902089,28.29,73736.59,0.0,-0.54723,0.0002,27.86202]
[1780013903153,28.29,73736.96,0.0,-0.54716,0.0002,27.86276]
[1780013907153,28.29,73729.66,0.0,-0.54861,0.0002,27.84768]
[1780013908081,28.29,73729.66,0.0,-0.54861,0.0002,27.84768]
[1780013908068,28.29,73721.72,0.0,-0.55019,0.0002,27.83088]
[1780013908241,28.29,73721.72,0.0,-0.55019,0.0002,27.83088]
[1780013908317,28.29,73721.72,0.0,-0.55019,0.0002,27.83088]
[1780013908392,28.29,73721.72,0.0,-0.55019,0.0002,27.83088]
[1780013909132,28.29,73719.92,0.0,-0.55055,0.0002,27.82701]
[1780013910561,28.29,73719.92,0.0,-0.55055,0.0002,27.82701]
[1780013910639,28.29,73719.92,0.0,-0.55055,0.0002,27.82701]
[1780013910642,28.29,73706.08,0.0,-0.5533,0.0002,27.79653]
[1780013914168,28.29,73706.38,0.0,-0.55325,0.0002,27.79423]
[1780013914512,28.29,73706.44,0.0,-0.55324,0.0002,27.79436]
[1780013919085,28.29,73715.21,0.0,-0.55149,0.0002,27.81383]
[1780013924353,28.29,73719.84,0.0,-0.55057,0.0002,27.82394]
[1780013929549,28.29,73719.52,0.0,-0.55063,0.0002,27.8233]
[1780013929629,28.29,73719.46,0.0,-0.55063,0.0002,27.82319]
[1780013930545,28.29,73719.46,0.0,-0.55063,0.0002,27.82319]
[1780013931121,28.29,73720.28,0.0,-0.55047,0.0002,27.82497]
[1780013936174,28.3,73720.38,0.0,-0.55044,0.0002,27.82524]
[1780013938348,28.3,73723.31,0.0,-0.54986,0.0002,27.83156]
[1780013938521,28.3,73723.31,0.0,-0.54986,0.0002,27.83156]
[1780013939170,28.3,73727.96,0.0,-0.54893,0.0002,27.8414]
[1780013941107,28.3,73732.19,0.0,-0.54809,0.0002,27.8502]
[1780013943922,28.3,73735.56,0.0,-0.54742,0.0002,27.85712]
[1780013943958,28.3,73735.47,0.0,-0.54744,0.0002,27.85693]
[1780013949001,28.3,73739.82,0.0,-0.54658,0.0002,27.86574]
[1780013949051,28.3,73749.02,0.0,-0.54475,0.0002,27.88399]
[1780013950016,28.3,73749.02,0.0,-0.54475,0.0002,27.88399]
[1780013950077,28.3,73749.02,0.0,-0.54475,0.0002,27.88398]
[1780013952566,28.3,73748.52,0.0,-0.54485,0.0002,27.88299]
[1780013952630,28.29,73751.16,0.0,-0.54432,0.0002,27.88812]
[1780013958595,28.29,73755.92,0.0,-0.54338,0.0002,27.89725]
[1780013963632,28.29,73752.79,0.0,-0.544,0.0002,27.89123]
[1780013967220,28.29,73740.83,0.0,-0.54639,0.0002,27.86766]
[1780013972694,28.29,73733.81,0.0,-0.5478,0.0002,27.85037]
[1780013974127,28.29,73733.81,0.0,-0.5478,0.0002,27.85037]
[1780013974200,28.29,73732.93,0.0,-0.54797,0.0002,27.84855]
[1780013975207,28.29,73725.38,0.0,-0.54948,0.0002,27.83276]
[1780013976143,28.29,73725.38,0.0,-0.54948,0.0002,27.83276]
[1780013976162,28.29,73719.79,0.0,-0.55059,0.0002,27.82081]
[1780013977016,28.29,73719.79,0.0,-0.55059,0.0002,27.82081]
[1780013977222,28.29,73718.56,0.0,-0.55083,0.0002,27.81816]
[1780013981562,28.29,73714.58,0.0,-0.55162,0.0002,27.80952]
[1780013982224,28.29,73714.51,0.0,-0.55163,0.0002,27.80938]
[1780013987248,28.29,73710.87,0.0,-0.55235,0.0002,27.8014]
[1780013989250,28.29,73704.52,0.0,-0.55361,0.0002,27.7872]
[1780013994260,28.29,73704.42,0.0,-0.55363,0.0002,27.78699]
[1780013995131,28.29,73689.87,0.0,-0.55652,0.0002,27.75337]
[1780013996049,28.29,73689.87,0.0,-0.55652,0.0002,27.75337]
[1780013996099,28.29,73689.87,0.0,-0.55652,0.0002,27.75337]
[1780013996153,28.29,73681.63,0.0,-0.55816,0.0002,27.73368]
[1780013996308,28.29,73681.63,0.0,-0.55816,0.0002,27.73368]
[1780013996542,28.29,73681.63,0.0,-0.55816,0.0002,27.73368]
[1780013996712,28.29,73681.63,0.0,-0.55816,0.0002,27.73368]
[1780013996721,28.29,73681.63,0.0,-0.55816,0.0002,27.73368]
[1780013996844,28.29,73681.63,0.0,-0.55816,0.0002,27.73368]
[1780013997037,28.29,73681.63,0.0,-0.55816,0.0002,27.73368]
[1780013997104,28.29,73681.63,0.0,-0.55816,0.0002,27.73368]
[1780013997214,28.29,73696.11,0.0,-0.55528,0.0002,27.76797]
[1780013997869,28.29,73696.11,0.0,-0.55528,0.0002,27.76796]
[1780013999997,28.29,73692.62,0.0,-0.55598,0.0002,27.75981]
[1780014000092,28.29,73693.85,0.0,-0.55574,0.0002,27.76268]
[1780014002105,28.29,73704.18,0.0,-0.55368,0.0002,27.78641]
[1780014003912,28.29,73704.37,0.0,-0.55365,0.0002,27.78684]
[1780014008722,28.29,73705.3,0.0,-0.55346,0.0002,27.78897]
[1780014008851,28.29,73705.3,0.0,-0.55346,0.0002,27.78897]
[1780014008980,28.29,73711.03,0.0,-0.55232,0.0002,27.80178]
[1780014010694,28.29,73711.03,0.0,-0.55232,0.0002,27.80179]
[1780014011252,28.29,73715.44,0.0,-0.55144,0.0002,27.8115]
[1780014014554,28.3,73713.86,0.0,-0.55175,0.0002,27.80807]
[1780014014989,28.3,73713.7,0.0,-0.55178,0.0002,27.80773]
[1780014020027,28.3,73715.71,0.0,-0.55137,0.0002,27.81221]
[1780014025060,28.3,73724.5,0.0,-0.54962,0.0002,27.83121]
[1780014030096,28.3,73726.26,0.0,-0.54926,0.0002,27.83494]
[1780014035132,28.3,73723.75,0.0,-0.54977,0.0002,27.82664]
[1780014041173,28.3,73721.47,0.0,-0.55023,0.0002,27.82176]
[1780014045462,28.3,73721.14,0.0,-0.55029,0.0002,27.82104]
[1780014046208,28.3,73727.36,0.0,-0.54906,0.0002,27.83424]
[1780014048222,28.3,73725.16,0.0,-0.5495,0.0002,27.82959]
[1780014049228,28.3,73719.96,0.0,-0.55053,0.0002,27.81848]
[1780014053258,28.3,73714.43,0.0,-0.55163,0.0002,27.80646]
[1780014056323,28.3,73720.13,0.0,-0.5505,0.0002,27.81884]
[1780014062321,28.3,73721.57,0.0,-0.55021,0.0002,27.82192]
[1780014064905,28.3,73714.77,0.0,-0.55157,0.0002,27.80718]
[1780014069976,28.3,73713.47,0.0,-0.55182,0.0002,27.80434]
[1780014070771,28.3,73700.28,0.0,-0.55445,0.0002,27.77475]
[1780014072394,28.3,73697.67,0.0,-0.55496,0.0002,27.76878]
[1780014073555,28.3,73697.67,0.0,-0.55496,0.0002,27.76878]
[1780014073701,28.3,73698.17,0.0,-0.55486,0.0002,27.76993]
[1780014079440,28.3,73702.05,0.0,-0.55409,0.0002,27.77886]
[1780014083921,28.3,73703.99,0.0,-0.5537,0.0002,27.78327]
[1780014084322,28.3,73699.42,0.0,-0.55461,0.0002,27.77286]
[1780014085259,28.3,73691.19,0.0,-0.55625,0.0002,27.75373]
[1780014087278,28.3,73684.27,0.0,-0.55762,0.0002,27.73729]
[1780014089351,28.3,73682.05,0.0,-0.55806,0.0002,27.73192]
[1780014093363,28.3,73674.3,0.0,-0.55962,0.0002,27.70997]
[1780014095359,28.3,73668.81,0.0,-0.56071,0.0002,27.69627]
[1780014096222,28.3,73668.81,0.0,-0.56071,0.0002,27.69627]
[1780014096304,28.3,73667.9,0.0,-0.56089,0.0002,27.69396]
[1780014099041,28.3,73668.69,0.0,-0.56074,0.0002,27.69592]
[1780014099263,28.29,73685.6,0.0,-0.55738,0.0002,27.73729]
[1780014099509,28.29,73685.6,0.0,-0.55738,0.0002,27.73729]
[1780014099635,28.29,73685.6,0.0,-0.55738,0.0002,27.73729]
[1780014099917,28.29,73699.83,0.0,-0.55456,0.0002,27.7706]
[1780014100469,28.29,73699.83,0.0,-0.55456,0.0002,27.7706]
[1780014101167,28.29,73702.98,0.0,-0.55393,0.0002,27.7778]
[1780014102211,28.29,73702.98,0.0,-0.55393,0.0002,27.7778]
[1780014102226,28.29,73702.43,0.0,-0.55404,0.0002,27.77657]
[1780014105674,28.3,73711.44,0.0,-0.55224,0.0002,27.7968]
[1780014108034,28.3,73712.82,0.0,-0.55197,0.0002,27.79986]
[1780014108300,28.3,73709.85,0.0,-0.55256,0.0002,27.79329]
[1780014113347,28.3,73708.68,0.0,-0.55279,0.0002,27.79069]
[1780014116378,28.3,73714.46,0.0,-0.55164,0.0002,27.8035]
[1780014121441,28.3,73714.71,0.0,-0.55159,0.0002,27.80408]
[1780014126305,28.3,73721.68,0.0,-0.5502,0.0002,27.81921]
[1780014128603,28.3,73725.47,0.0,-0.54944,0.0002,27.82727]
[1780014128836,28.3,73725.47,0.0,-0.54944,0.0002,27.82727]
[1780014129769,28.3,73725.47,0.0,-0.54944,0.0002,27.82727]
[1780014130137,28.3,73729.31,0.0,-0.54868,0.0002,27.83534]
[1780014133558,28.3,73733.1,0.0,-0.54793,0.0002,27.84319]
[1780014133692,28.3,73733.1,0.0,-0.54793,0.0002,27.84319]
[1780014135287,28.3,73746.38,0.0,-0.54528,0.0002,27.86996]
[1780014136295,28.3,73746.38,0.0,-0.54528,0.0002,27.86996]
[1780014136298,28.3,73748.78,0.0,-0.54481,0.0002,27.87466]
[1780014141313,28.3,73748.44,0.0,-0.54488,0.0002,27.87397]
[1780014146963,28.29,73748.3,0.0,-0.54491,0.0002,27.87365]
[1780014151912,28.29,73745.92,0.0,-0.54539,0.0002,27.86893]
[1780014152010,28.29,73750.34,0.0,-0.54452,0.0002,27.87463]
[1780014154121,28.29,73756.78,0.0,-0.54323,0.0002,27.887]
[1780014155538,28.29,73756.78,0.0,-0.54323,0.0002,27.887]
[1780014156258,28.29,73758.25,0.0,-0.54294,0.0002,27.88979]
[1780014162079,28.29,73756.7,0.0,-0.54325,0.0002,27.88686]
[1780014167110,28.29,73757.15,0.0,-0.54316,0.0002,27.88772]
[1780014172146,28.29,73758.31,0.0,-0.54293,0.0002,27.8899]
[1780014176174,28.29,73766.01,0.0,-0.54139,0.0002,27.90425]
[1780014181211,28.29,73765.96,0.0,-0.5414,0.0002,27.90416]
[1780014186244,28.29,73764.75,0.0,-0.54164,0.0002,27.90193]
[1780014190272,28.29,73759.6,0.0,-0.54267,0.0002,27.89234]
[1780014192288,28.29,73752.64,0.0,-0.54406,0.0002,27.87908]
[1780014195307,28.29,73748.88,0.0,-0.54481,0.0002,27.87177]
[1780014200342,28.29,73750.53,0.0,-0.54448,0.0002,27.87496]
[1780014205378,28.29,73753.46,0.0,-0.5439,0.0002,27.8806]
[1780014210413,28.29,73755.51,0.0,-0.54349,0.0002,27.88452]
[1780014215449,28.29,73760.94,0.0,-0.54242,0.0002,27.89182]
[1780014220483,28.29,73763.73,0.0,-0.54186,0.0002,27.89702]
[1780014223743,28.29,73761.57,0.0,-0.54229,0.0002,27.89301]
[1780014224433,28.29,73761.66,0.0,-0.54227,0.0002,27.89318]
[1780014229435,28.29,73759.79,0.0,-0.54264,0.0002,27.88968]
[1780014232503,28.29,73753.3,0.0,-0.54394,0.0002,27.87734]
[1780014237540,28.29,73754.06,0.0,-0.54379,0.0002,27.8788]
[1780014242595,28.29,73750.99,0.0,-0.5444,0.0002,27.87286]
[1780014246006,28.29,73752.78,0.0,-0.54404,0.0002,27.87632]
[1780014246429,28.29,73752.47,0.0,-0.54411,0.0002,27.87572]
[1780014247338,28.29,73746.97,0.0,-0.5452,0.0002,27.86499]
[1780014252708,28.28,73751.68,0.0,-0.54427,0.0002,27.87416]
[1780014257725,28.28,73750.58,0.0,-0.54449,0.0002,27.87201]
[1780014262739,28.28,73749.16,0.0,-0.54477,0.0002,27.86922]
[1780014263536,28.28,73741.33,0.0,-0.54634,0.0002,27.85369]
[1780014266546,28.28,73749.44,0.0,-0.54472,0.0002,27.86973]
[1780014271569,28.28,73751.53,0.0,-0.54432,0.0002,27.87081]
[1780014276604,28.28,73752.41,0.0,-0.54414,0.0002,27.8725]
[1780014281683,28.28,73752.0,0.0,-0.54423,0.0002,27.87168]
[1780014286760,28.27,73750.34,0.0,-0.54456,0.0002,27.86844]
[1780014291818,28.27,73748.33,0.0,-0.54496,0.0002,27.86449]
[1780014296641,28.27,73743.23,0.0,-0.54598,0.0002,27.85438]
[1780014301702,28.27,73748.2,0.0,-0.545,0.0002,27.86418]
[1780014306747,28.27,73748.38,0.0,-0.54496,0.0002,27.86452]
[1780014311767,28.27,73749.98,0.0,-0.54465,0.0002,27.86764]
[1780014316786,28.27,73751.42,0.0,-0.54436,0.0002,27.87042]
[1780014321549,28.27,73763.21,0.0,-0.54201,0.0002,27.89281]
[1780014323507,28.27,73757.58,0.0,-0.54313,0.0002,27.88224]
[1780014325490,28.27,73755.18,0.0,-0.54361,0.0002,27.87766]
[1780014329528,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014329924,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014330029,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014330070,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014330216,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014330239,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014330334,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014330451,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014330488,28.27,73761.37,0.0,-0.54237,0.0002,27.88938]
[1780014330529,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014330772,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014330840,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014330998,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014331081,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014331194,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014331198,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014331267,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014331426,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014331477,28.27,73761.96,0.0,-0.54226,0.0002,27.89049]
[1780014331578,28.27,73762.31,0.0,-0.54219,0.0002,27.88818]
[1780014331643,28.27,73762.31,0.0,-0.54219,0.0002,27.88818]
[1780014336202,28.27,73762.27,0.0,-0.5422,0.0002,27.88812]
[1780014336304,28.27,73762.26,0.0,-0.5422,0.0002,27.8881]
[1780014341340,28.27,73762.95,0.0,-0.54206,0.0002,27.88939]
[1780014347043,28.27,73765.26,0.0,-0.5416,0.0002,27.89367]
[1780014352416,28.27,73761.98,0.0,-0.54226,0.0002,27.88758]
[1780014357453,28.27,73764.45,0.0,-0.54176,0.0002,27.89217]
[1780014363496,28.27,73763.87,0.0,-0.54188,0.0002,27.89109]
[1780014368536,28.27,73762.68,0.0,-0.54212,0.0002,27.88888]
[1780014373565,28.27,73763.61,0.0,-0.54193,0.0002,27.8906]
[1780014378605,28.27,73759.53,0.0,-0.54275,0.0002,27.88296]
[1780014383654,28.27,73759.61,0.0,-0.54273,0.0002,27.88314]
[1780014388673,28.27,73762.38,0.0,-0.54217,0.0002,27.88834]
[1780014393749,28.27,73762.15,0.0,-0.54223,0.0002,27.88494]
[1780014400114,28.27,73769.1,0.0,-0.54084,0.0002,27.89773]
[1780014404547,28.27,73756.0,0.0,-0.54346,0.0002,27.87331]
[1780014405025,28.27,73750.25,0.0,-0.5446,0.0002,27.86222]
[1780014408121,28.27,73743.91,0.0,-0.54587,0.0002,27.84972]
[1780014412681,28.26,73734.78,0.0,-0.5477,0.0002,27.8312]
[1780014413587,28.26,73734.78,0.0,-0.5477,0.0002,27.8312]
[1780014413613,28.26,73734.78,0.0,-0.5477,0.0002,27.8312]
[1780014413606,28.26,73735.02,0.0,-0.54765,0.0002,27.83169]
[1780014413849,28.26,73735.02,0.0,-0.54765,0.0002,27.83168]
[1780014418887,28.26,73734.34,0.0,-0.54779,0.0002,27.83025]
[1780014423921,28.26,73726.28,0.0,-0.5494,0.0002,27.8134]
[1780014428961,28.26,73723.15,0.0,-0.55002,0.0002,27.80675]
[1780014434438,28.26,73723.73,0.0,-0.5499,0.0002,27.80799]
[1780014437332,28.26,73723.14,0.0,-0.55002,0.0002,27.80673]
[1780014437494,28.26,73723.14,0.0,-0.55002,0.0002,27.80673]
[1780014437579,28.26,73723.14,0.0,-0.55002,0.0002,27.80673]
[1780014437661,28.26,73722.64,0.0,-0.55012,0.0002,27.80567]
[1780014437866,28.26,73722.64,0.0,-0.55012,0.0002,27.80567]
[1780014438077,28.26,73722.64,0.0,-0.55012,0.0002,27.80567]
[1780014438132,28.26,73722.64,0.0,-0.55012,0.0002,27.80567]
[1780014438427,28.26,73722.64,0.0,-0.55012,0.0002,27.80567]
[1780014438573,28.26,73722.64,0.0,-0.55012,0.0002,27.80567]
[1780014438613,28.26,73722.64,0.0,-0.55012,0.0002,27.80567]
[1780014438674,28.26,73710.49,0.0,-0.55254,0.0002,27.77915]
[1780014438803,28.26,73710.49,0.0,-0.55254,0.0002,27.77915]
[1780014438866,28.26,73710.49,0.0,-0.55254,0.0002,27.77915]
[1780014441026,28.26,73709.26,0.0,-0.55279,0.0002,27.77641]
[1780014441114,28.26,73710.02,0.0,-0.55263,0.0002,27.77811]
[1780014447087,28.26,73709.84,0.0,-0.55267,0.0002,27.77773]
[1780014452124,28.26,73706.66,0.0,-0.55331,0.0002,27.76765]
[1780014457158,28.26,73705.44,0.0,-0.55355,0.0002,27.76491]
[1780014460536,28.26,73699.62,0.0,-0.55471,0.0002,27.75164]
[1780014466222,28.26,73698.49,0.0,-0.55494,0.0002,27.74899]
[1780014471257,28.26,73699.91,0.0,-0.55466,0.0002,27.75222]
[1780014473467,28.26,73694.55,0.0,-0.55573,0.0002,27.73978]
[1780014476297,28.26,73678.74,0.0,-0.55888,0.0002,27.70198]
[1780014478536,28.26,73684.85,0.0,-0.55766,0.0002,27.71679]
[1780014480320,28.26,73688.99,0.0,-0.55684,0.0002,27.72667]
[1780014485357,28.26,73691.75,0.0,-0.55629,0.0002,27.73316]
[1780014488403,28.26,73697.71,0.0,-0.55511,0.0002,27.74706]
[1780014493422,28.25,73699.35,0.0,-0.55479,0.0002,27.75078]
[1780014498458,28.25,73695.77,0.0,-0.5555,0.0002,27.74244]
[1780014503492,28.25,73695.65,0.0,-0.55553,0.0002,27.7421]
[1780014508733,28.25,73693.06,0.0,-0.55605,0.0002,27.736]
[1780014508529,28.25,73685.72,0.0,-0.55751,0.0002,27.71859]
[1780014510541,28.25,73680.71,0.0,-0.55851,0.0002,27.70649]
[1780014515449,28.25,73677.4,0.0,-0.55918,0.0002,27.69539]
[1780014515794,28.25,73676.2,0.0,-0.55942,0.0002,27.69243]
[1780014520813,28.24,73680.33,0.0,-0.5586,0.0002,27.7025]
[1780014525903,28.24,73683.02,0.0,-0.55807,0.0002,27.70899]
[1780014530947,28.24,73684.86,0.0,-0.55771,0.0002,27.7134]
[1780014535965,28.24,73685.34,0.0,-0.55761,0.0002,27.71454]
[1780014539818,28.24,73691.08,0.0,-0.55647,0.0002,27.72817]
[1780014540385,28.24,73691.08,0.0,-0.55647,0.0002,27.72817]
[1780014540775,28.24,73693.59,0.0,-0.55597,0.0002,27.73408]
[1780014545837,28.24,73695.81,0.0,-0.55553,0.0002,27.73925]
[1780014550951,28.24,73696.12,0.0,-0.55548,0.0002,27.73993]
[1780014555857,28.23,73690.53,0.0,-0.55659,0.0002,27.72677]
[1780014560879,28.23,73687.85,0.0,-0.55713,0.0002,27.72039]
[1780014565902,28.23,73686.29,0.0,-0.55744,0.0002,27.71664]
[1780014570871,28.23,73691.33,0.0,-0.55644,0.0002,27.72862]
[1780014575873,28.23,73690.89,0.0,-0.55654,0.0002,27.72458]
[1780014580878,28.23,73692.56,0.0,-0.55621,0.0002,27.7285]
[1780014585878,28.23,73690.15,0.0,-0.55669,0.0002,27.72278]
[1780014590909,28.23,73691.19,0.0,-0.55648,0.0002,27.72522]
[1780014595952,28.23,73691.49,0.0,-0.55643,0.0002,27.72591]
[1780014600975,28.23,73690.07,0.0,-0.55671,0.0002,27.72253]
[1780014605984,28.23,73690.15,0.0,-0.5567,0.0002,27.7227]
[1780014611019,28.23,73689.76,0.0,-0.55677,0.0002,27.72177]
[1780014616026,28.23,73693.72,0.0,-0.55599,0.0002,27.7311]
[1780014621033,28.22,73695.22,0.0,-0.55569,0.0002,27.73459]
[1780014626079,28.22,73695.35,0.0,-0.55566,0.0002,27.73489]
[1780014631082,28.22,73692.55,0.0,-0.55622,0.0002,27.72831]
[1780014636111,28.22,73690.39,0.0,-0.55666,0.0002,27.72021]
[1780014639020,28.22,73695.55,0.0,-0.55564,0.0002,27.73234]
[1780014644036,28.22,73695.38,0.0,-0.55567,0.0002,27.73192]
[1780014646719,28.22,73694.99,0.0,-0.55575,0.0002,27.73099]
[1780014646884,28.22,73697.71,0.0,-0.55521,0.0002,27.73732]
[1780014647857,28.22,73713.3,0.0,-0.5521,0.0002,27.77264]
[1780014648508,28.22,73713.3,0.0,-0.5521,0.0002,27.77263]
[1780014649470,28.22,73713.3,0.0,-0.5521,0.0002,27.77263]
[1780014649527,28.22,73715.45,0.0,-0.55167,0.0002,27.77735]
[1780014654916,28.21,73719.11,0.0,-0.55095,0.0002,27.78528]
[1780014660592,28.21,73709.99,0.0,-0.55278,0.0002,27.76509]
[1780014662625,28.21,73703.35,0.0,-0.55411,0.0002,27.75006]
[1780014667644,28.21,73701.12,0.0,-0.55456,0.0002,27.7449]
[1780014668757,28.21,73687.59,0.0,-0.55726,0.0002,27.71317]
[1780014669693,28.21,73687.59,0.0,-0.55726,0.0002,27.71317]
[1780014669950,28.21,73687.35,0.0,-0.55731,0.0002,27.7126]
[1780014674967,28.21,73684.64,0.0,-0.55785,0.0002,27.70609]
[1780014678983,28.21,73682.0,0.0,-0.55838,0.0002,27.69967]
[1780014679975,28.21,73679.89,0.0,-0.5588,0.0002,27.69451]
[1780014683905,28.2,73671.93,0.0,-0.56039,0.0002,27.67478]
[1780014688922,28.2,73672.9,0.0,-0.5602,0.0002,27.67713]
[1780014692750,28.2,73675.21,0.0,-0.55976,0.0002,27.67982]
[1780014692986,28.2,73678.72,0.0,-0.55906,0.0002,27.68847]
[1780014693917,28.2,73683.78,0.0,-0.55805,0.0002,27.70078]
[1780014695488,28.2,73683.47,0.0,-0.55811,0.0002,27.70002]
[1780014695947,28.2,73682.6,0.0,-0.55829,0.0002,27.69791]
[1780014701013,28.2,73684.12,0.0,-0.55799,0.0002,27.70156]
[1780014706017,28.19,73681.93,0.0,-0.55843,0.0002,27.69622]
[1780014711031,28.19,73682.68,0.0,-0.55828,0.0002,27.69801]
[1780014716059,28.19,73682.64,0.0,-0.55829,0.0002,27.69787]
[1780014721060,28.19,73682.46,0.0,-0.55833,0.0002,27.69739]
[1780014726079,28.19,73686.63,0.0,-0.5575,0.0002,27.70741]
[1780014731137,28.19,73681.86,0.0,-0.55846,0.0002,27.69581]
[1780014736189,28.18,73680.31,0.0,-0.55878,0.0002,27.692]
[1780014737964,28.18,73672.55,0.0,-0.56033,0.0002,27.67278]
[1780014742971,28.18,73674.24,0.0,-0.56,0.0002,27.67693]
[1780014748028,28.18,73675.22,0.0,-0.55981,0.0002,27.67927]
[1780014753081,28.17,73676.32,0.0,-0.5596,0.0002,27.67893]
[1780014758092,28.17,73676.58,0.0,-0.55956,0.0002,27.67947]
[1780014763077,28.17,73687.39,0.0,-0.55741,0.0002,27.70573]
[1780014768107,28.16,73685.15,0.0,-0.55786,0.0002,27.7003]
[1780014773109,28.16,73683.44,0.0,-0.55821,0.0002,27.69611]
[1780014778142,28.16,73683.92,0.0,-0.55812,0.0002,27.69724]
[1780014782021,28.16,73691.92,0.0,-0.55652,0.0002,27.71639]
[1780014787029,28.16,73692.15,0.0,-0.55647,0.0002,27.71695]
[1780014792093,28.16,73692.66,0.0,-0.55637,0.0002,27.71817]
[1780014797123,28.16,73692.49,0.0,-0.5564,0.0002,27.71777]
[1780014799110,28.16,73681.62,0.0,-0.55858,0.0002,27.69166]
[1780014800082,28.16,73682.41,0.0,-0.55842,0.0002,27.69359]
[1780014804906,28.16,73681.86,0.0,-0.55853,0.0002,27.69223]
[1780014805071,28.16,73681.51,0.0,-0.5586,0.0002,27.69137]
[1780014810127,28.16,73680.32,0.0,-0.55884,0.0002,27.68842]
[1780014812075,28.16,73685.95,0.0,-0.55773,0.0002,27.69909]
[1780014817105,28.16,73686.58,0.0,-0.55761,0.0002,27.70055]
[1780014822143,28.15,73685.1,0.0,-0.55791,0.0002,27.69692]
[1780014827193,28.15,73685.53,0.0,-0.55783,0.0002,27.69789]
[1780014829035,28.15,73691.11,0.0,-0.55671,0.0002,27.71125]
[1780014834094,28.15,73691.42,0.0,-0.55665,0.0002,27.71198]
[1780014839136,28.15,73689.71,0.0,-0.55699,0.0002,27.70791]
[1780014844206,28.15,73686.82,0.0,-0.55757,0.0002,27.70101]
[1780014849234,28.15,73686.28,0.0,-0.55768,0.0002,27.69974]
[1780014853099,28.15,73681.03,0.0,-0.55872,0.0002,27.68701]
[1780014857929,28.15,73681.43,0.0,-0.55864,0.0002,27.68796]
[1780014857986,28.15,73681.43,0.0,-0.55865,0.0002,27.68795]
[1780014858981,28.15,73681.43,0.0,-0.55865,0.0002,27.68795]
[1780014859028,28.15,73681.43,0.0,-0.55865,0.0002,27.68795]
[1780014859100,28.15,73670.75,0.0,-0.56078,0.0002,27.66145]
[1780014859244,28.15,73670.75,0.0,-0.56078,0.0002,27.66145]
[1780014859317,28.15,73670.75,0.0,-0.56078,0.0002,27.66145]
[1780014860000,28.15,73670.75,0.0,-0.56078,0.0002,27.66144]
[1780014861922,28.15,73670.75,0.0,-0.56078,0.0002,27.66144]
[1780014862144,28.15,73667.22,0.0,-0.56149,0.0002,27.65248]
[1780014867187,28.15,73667.38,0.0,-0.56146,0.0002,27.65283]
[1780014872215,28.14,73671.85,0.0,-0.56058,0.0002,27.66106]
[1780014877227,28.14,73671.21,0.0,-0.56072,0.0002,27.65937]
[1780014882258,28.14,73670.71,0.0,-0.56082,0.0002,27.65805]
[1780014887324,28.14,73670.26,0.0,-0.56092,0.0002,27.65684]
[1780014892352,28.13,73671.72,0.0,-0.56064,0.0002,27.66044]
[1780014897362,28.13,73671.52,0.0,-0.56068,0.0002,27.65986]
[1780014902409,28.13,73672.14,0.0,-0.56057,0.0002,27.66134]
[1780014907425,28.13,73669.93,0.0,-0.56102,0.0002,27.6557]
[1780014912473,28.12,73669.64,0.0,-0.56108,0.0002,27.6549]
[1780014917487,28.12,73670.43,0.0,-0.56093,0.0002,27.65682]
[1780014922214,28.12,73670.86,0.0,-0.56085,0.0002,27.65784]
[1780014922835,28.12,73671.24,0.0,-0.56077,0.0002,27.65879]
[1780014922864,28.12,73675.99,0.0,-0.55983,0.0002,27.67067]
[1780014923777,28.12,73681.07,0.0,-0.55881,0.0002,27.6832]
[1780014928806,28.12,73685.17,0.0,-0.55799,0.0002,27.69323]
[1780014928837,28.12,73696.88,0.0,-0.55564,0.0002,27.72114]
[1780014929391,28.12,73696.88,0.0,-0.55564,0.0002,27.72114]
[1780014929518,28.12,73696.88,0.0,-0.55564,0.0002,27.72114]
[1780014929715,28.12,73696.88,0.0,-0.55564,0.0002,27.72114]
[1780014929924,28.12,73696.88,0.0,-0.55564,0.0002,27.72114]
[1780014929952,28.12,73696.88,0.0,-0.55564,0.0002,27.72114]
[1780014930048,28.12,73696.88,0.0,-0.55564,0.0002,27.72114]
[1780014930088,28.12,73696.88,0.0,-0.55564,0.0002,27.72114]
[1780014930127,28.12,73706.4,0.0,-0.55374,0.0002,27.74312]
[1780014930493,28.12,73706.4,0.0,-0.55374,0.0002,27.74311]
[1780014933264,28.12,73707.59,0.0,-0.55351,0.0002,27.74283]
[1780014933562,28.12,73708.83,0.0,-0.55326,0.0002,27.74562]
[1780014936093,28.12,73709.18,0.0,-0.55319,0.0002,27.7464]
[1780014936234,28.12,73709.62,0.0,-0.5531,0.0002,27.74739]
[1780014941143,28.11,73710.13,0.0,-0.553,0.0002,27.7485]
[1780014941167,28.11,73710.13,0.0,-0.553,0.0002,27.7485]
[1780014941220,28.11,73710.13,0.0,-0.553,0.0002,27.7485]
[1780014941189,28.11,73710.88,0.0,-0.55286,0.0002,27.75018]
[1780014941290,28.11,73710.88,0.0,-0.55286,0.0002,27.75018]
[1780014946975,28.11,73708.59,0.0,-0.55332,0.0002,27.74496]
[1780014952648,28.11,73707.72,0.0,-0.5535,0.0002,27.74294]
[1780014958690,28.11,73707.26,0.0,-0.5536,0.0002,27.74184]
[1780014960085,28.11,73697.66,0.0,-0.55552,0.0002,27.7197]
[1780014960704,28.11,73697.66,0.0,-0.55552,0.0002,27.7197]
[1780014965740,28.1,73702.42,0.0,-0.55457,0.0002,27.73074]
[1780014970988,28.1,73703.33,0.0,-0.55439,0.0002,27.73281]
[1780014977186,28.1,73707.04,0.0,-0.55365,0.0002,27.74125]
[1780014983867,28.1,73706.86,0.0,-0.55369,0.0002,27.74078]
[1780014986384,28.1,73707.83,0.0,-0.5535,0.0002,27.74297]
[1780014987256,28.1,73708.67,0.0,-0.55333,0.0002,27.74487]
[1780014993110,28.1,73706.44,0.0,-0.55379,0.0002,27.7368]
[1780014999980,28.09,73708.53,0.0,-0.55338,0.0002,27.74151]
[1780015000576,28.09,73708.53,0.0,-0.55338,0.0002,27.74151]
[1780015000657,28.09,73708.53,0.0,-0.55338,0.0002,27.74151]
[1780015000669,28.09,73708.53,0.0,-0.55338,0.0002,27.74151]
[1780015000711,28.09,73708.53,0.0,-0.55338,0.0002,27.74151]
[1780015000988,28.09,73708.65,0.0,-0.55335,0.0002,27.74177]
[1780015006258,28.09,73706.19,0.0,-0.55385,0.0002,27.73617]
[1780015010060,28.09,73697.14,0.0,-0.55566,0.0002,27.71522]
[1780015015092,28.09,73698.5,0.0,-0.55539,0.0002,27.7184]
[1780015022141,28.09,73698.94,0.0,-0.5553,0.0002,27.71941]
[1780015027177,28.09,73698.92,0.0,-0.55531,0.0002,27.71935]
[1780015032221,28.09,73696.83,0.0,-0.55573,0.0002,27.71445]
[1780015037253,28.09,73694.8,0.0,-0.55614,0.0002,27.70967]
[1780015042288,28.09,73697.63,0.0,-0.55557,0.0002,27.71632]
[1780015047321,28.09,73697.3,0.0,-0.55564,0.0002,27.71553]
[1780015050796,28.09,73697.82,0.0,-0.55553,0.0002,27.71674]
[1780015051371,28.09,73708.57,0.0,-0.55339,0.0002,27.73852]
[1780015051451,28.09,73708.57,0.0,-0.55339,0.0002,27.73852]
[1780015051705,28.09,73708.57,0.0,-0.55339,0.0002,27.73852]
[1780015051726,28.09,73708.57,0.0,-0.55339,0.0002,27.73852]
[1780015052379,28.09,73723.23,0.0,-0.55044,0.0002,27.77099]
[1780015053385,28.09,73728.48,0.0,-0.54939,0.0002,27.78226]
[1780015053870,28.09,73728.48,0.0,-0.54939,0.0002,27.78226]
[1780015054392,28.09,73726.37,0.0,-0.54981,0.0002,27.77776]
[1780015056789,28.09,73724.77,0.0,-0.55013,0.0002,27.77433]
[1780015056853,28.09,73720.29,0.0,-0.55103,0.0002,27.76461]
[1780015059427,28.09,73716.65,0.0,-0.55176,0.0002,27.75663]
[1780015065400,28.09,73716.09,0.0,-0.55187,0.0002,27.7554]
[1780015070944,28.09,73716.0,0.0,-0.55189,0.0002,27.75524]
[1780015077119,28.1,73717.22,0.0,-0.55164,0.0002,27.75798]
[1780015082591,28.1,73714.48,0.0,-0.55218,0.0002,27.75196]
[1780015087626,28.1,73717.43,0.0,-0.55159,0.0002,27.75845]
[1780015092662,28.09,73717.5,0.0,-0.55158,0.0002,27.75856]
[1780015098704,28.1,73718.9,0.0,-0.5513,0.0002,27.76166]
[1780015101178,28.1,73724.59,0.0,-0.55016,0.0002,27.77404]
[1780015102173,28.1,73724.59,0.0,-0.55016,0.0002,27.77404]
[1780015102440,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015102519,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015102609,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015102777,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015102852,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015102976,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015103019,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015103060,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015103219,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015103247,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015103418,28.1,73734.32,0.0,-0.5482,0.0002,27.79465]
[1780015103435,28.1,73741.97,0.0,-0.54666,0.0002,27.8104]
[1780015103458,28.1,73741.97,0.0,-0.54666,0.0002,27.8104]
[1780015103619,28.1,73741.97,0.0,-0.54666,0.0002,27.8104]
[1780015103739,28.1,73741.97,0.0,-0.54666,0.0002,27.8104]
[1780015104777,28.1,73741.97,0.0,-0.54666,0.0002,27.8104]
[1780015104934,28.1,73742.75,0.0,-0.54651,0.0002,27.81198]
[1780015110789,28.1,73745.21,0.0,-0.54601,0.0002,27.81694]
[1780015115834,28.1,73747.75,0.0,-0.54551,0.0002,27.81904]
[1780015118323,28.1,73753.44,0.0,-0.54437,0.0002,27.83025]
[1780015119529,28.1,73753.44,0.0,-0.54437,0.0002,27.83025]
[1780015120360,28.1,73754.01,0.0,-0.54425,0.0002,27.83136]
[1780015125371,28.1,73757.92,0.0,-0.54346,0.0002,27.83894]
[1780015128446,28.1,73763.93,0.0,-0.54225,0.0002,27.85037]
[1780015133489,28.1,73765.12,0.0,-0.54201,0.0002,27.85262]
[1780015137418,28.1,73755.33,0.0,-0.54397,0.0002,27.83401]
[1780015142480,28.1,73752.46,0.0,-0.54455,0.0002,27.82844]
[1780015142385,28.1,73746.2,0.0,-0.54581,0.0002,27.81606]
[1780015144181,28.1,73745.3,0.0,-0.54599,0.0002,27.81426]
[1780015144442,28.1,73744.8,0.0,-0.54609,0.0002,27.81326]
[1780015145110,28.1,73744.8,0.0,-0.54609,0.0002,27.81326]
[1780015145128,28.1,73744.8,0.0,-0.54609,0.0002,27.81326]
[1780015145297,28.1,73744.8,0.0,-0.54609,0.0002,27.81326]
[1780015145382,28.1,73744.8,0.0,-0.54609,0.0002,27.81326]
[1780015145484,28.1,73743.98,0.0,-0.54625,0.0002,27.81161]
[1780015145532,28.1,73743.98,0.0,-0.54625,0.0002,27.81161]
[1780015146163,28.1,73738.63,0.0,-0.54733,0.0002,27.80073]
[1780015152083,28.1,73738.08,0.0,-0.54744,0.0002,27.79958]
[1780015156116,28.1,73746.55,0.0,-0.54574,0.0002,27.81675]
[1780015161146,28.1,73749.68,0.0,-0.54511,0.0002,27.82296]
[1780015166184,28.1,73749.2,0.0,-0.54521,0.0002,27.822]
[1780015173153,28.1,73748.96,0.0,-0.54526,0.0002,27.82152]
[1780015178268,28.1,73752.46,0.0,-0.54456,0.0002,27.82544]
[1780015182675,28.1,73756.3,0.0,-0.54379,0.0002,27.83292]
[1780015183516,28.1,73757.86,0.0,-0.54347,0.0002,27.83592]
[1780015186256,28.1,73759.23,0.0,-0.54319,0.0002,27.83855]
[1780015186488,28.1,73759.06,0.0,-0.54323,0.0002,27.83823]
[1780015191513,28.1,73755.97,0.0,-0.54385,0.0002,27.83232]
[1780015196553,28.11,73752.91,0.0,-0.54446,0.0002,27.8264]
[1780015201506,28.11,73746.86,0.0,-0.54567,0.0002,27.81447]
[1780015206519,28.11,73746.53,0.0,-0.54574,0.0002,27.81382]
[1780015211548,28.11,73745.61,0.0,-0.54592,0.0002,27.81197]
[1780015216565,28.11,73745.32,0.0,-0.54598,0.0002,27.81139]
[1780015216697,28.11,73745.32,0.0,-0.54598,0.0002,27.81139]
[1780015217546,28.11,73745.38,0.0,-0.54597,0.0002,27.81152]
[1780015218557,28.11,73733.82,0.0,-0.54829,0.0002,27.78787]
[1780015220564,28.11,73734.68,0.0,-0.54812,0.0002,27.78966]
[1780015222546,28.11,73734.98,0.0,-0.54806,0.0002,27.79028]
[1780015222592,28.11,73733.76,0.0,-0.5483,0.0002,27.78774]
[1780015222693,28.11,73733.76,0.0,-0.5483,0.0002,27.78774]
[1780015222773,28.11,73733.76,0.0,-0.5483,0.0002,27.78774]
[1780015222824,28.11,73733.76,0.0,-0.5483,0.0002,27.78774]
[1780015223583,28.11,73733.76,0.0,-0.5483,0.0002,27.78773]
[1780015224591,28.11,73726.36,0.0,-0.54979,0.0002,27.77209]
[1780015225589,28.11,73726.36,0.0,-0.54979,0.0002,27.77209]
[1780015225599,28.11,73720.52,0.0,-0.55096,0.0002,27.75949]
[1780015228571,28.11,73719.52,0.0,-0.55116,0.0002,27.75732]
[1780015233600,28.11,73722.2,0.0,-0.55062,0.0002,27.76023]
[1780015237521,28.11,73731.47,0.0,-0.54876,0.0002,27.78005]
[1780015241519,28.11,73736.69,0.0,-0.54771,0.0002,27.79094]
[1780015246536,28.11,73736.32,0.0,-0.54778,0.0002,27.79018]
[1780015251558,28.11,73737.46,0.0,-0.54755,0.0002,27.79254]
[1780015256620,28.11,73737.76,0.0,-0.54749,0.0002,27.79317]
[1780015261634,28.11,73738.56,0.0,-0.54733,0.0002,27.79481]
[1780015266647,28.11,73738.2,0.0,-0.54741,0.0002,27.79407]
[1780015271654,28.11,73736.6,0.0,-0.54773,0.0002,27.79077]
[1780015276704,28.11,73736.92,0.0,-0.54766,0.0002,27.79143]
[1780015281731,28.11,73737.89,0.0,-0.54747,0.0002,27.79342]
[1780015286733,28.11,73735.8,0.0,-0.54789,0.0002,27.7891]
[1780015291737,28.11,73736.76,0.0,-0.5477,0.0002,27.78811]
[1780015296773,28.11,73736.43,0.0,-0.54777,0.0002,27.78742]
[1780015301856,28.11,73736.29,0.0,-0.5478,0.0002,27.78713]
[1780015302503,28.11,73736.29,0.0,-0.5478,0.0002,27.78713]
[1780015302658,28.11,73732.85,0.0,-0.54849,0.0002,27.77997]
[1780015302770,28.11,73732.85,0.0,-0.54849,0.0002,27.77997]
[1780015302814,28.11,73732.85,0.0,-0.54849,0.0002,27.77997]
[1780015302994,28.11,73732.85,0.0,-0.54849,0.0002,27.77997]
[1780015303038,28.11,73732.85,0.0,-0.54849,0.0002,27.77997]
[1780015303143,28.11,73732.85,0.0,-0.54849,0.0002,27.77997]
[1780015308178,28.11,73730.84,0.0,-0.54889,0.0002,27.77576]
[1780015313213,28.11,73731.2,0.0,-0.54882,0.0002,27.77654]
[1780015318249,28.11,73731.27,0.0,-0.5488,0.0002,27.77671]
[1780015319609,28.11,73725.5,0.0,-0.54996,0.0002,27.76445]
[1780015324291,28.11,73734.2,0.0,-0.54821,0.0002,27.78284]
[1780015329682,28.11,73734.62,0.0,-0.54813,0.0002,27.7837]
[1780015335366,28.11,73734.89,0.0,-0.54808,0.0002,27.78424]
[1780015340401,28.11,73732.21,0.0,-0.54862,0.0002,27.77864]
[1780015345437,28.11,73733.1,0.0,-0.54844,0.0002,27.7805]
[1780015351483,28.11,73732.99,0.0,-0.54847,0.0002,27.7773]
[1780015356515,28.11,73733.7,0.0,-0.54832,0.0002,27.77878]
[1780015362562,28.11,73736.86,0.0,-0.54769,0.0002,27.78534]
[1780015370620,28.11,73736.66,0.0,-0.54773,0.0002,27.78492]
[1780015376661,28.11,73736.7,0.0,-0.54772,0.0002,27.785]
[1780015381696,28.11,73736.13,0.0,-0.54784,0.0002,27.78382]
[1780015386732,28.11,73734.56,0.0,-0.54815,0.0002,27.78056]
[1780015388744,28.11,73725.24,0.0,-0.55002,0.0002,27.76087]
[1780015389752,28.11,73720.21,0.0,-0.55103,0.0002,27.74999]
[1780015394919,28.11,73718.92,0.0,-0.55129,0.0002,27.74722]
[1780015395707,28.11,73714.86,0.0,-0.5521,0.0002,27.73827]
[1780015400745,28.11,73712.11,0.0,-0.55265,0.0002,27.73214]
[1780015404714,28.12,73719.23,0.0,-0.55122,0.0002,27.74791]
[1780015406668,28.12,73710.44,0.0,-0.55298,0.0002,27.72841]
[1780015411672,28.12,73711.54,0.0,-0.55276,0.0002,27.73089]
[1780015414718,28.12,73717.46,0.0,-0.55158,0.0002,27.74108]
[1780015419741,28.12,73720.78,0.0,-0.55091,0.0002,27.74837]
[1780015424770,28.12,73721.86,0.0,-0.55069,0.0002,27.75076]
[1780015429788,28.12,73721.93,0.0,-0.55067,0.0002,27.75094]
[1780015434805,28.12,73722.23,0.0,-0.55061,0.0002,27.75162]
[1780015439875,28.13,73721.05,0.0,-0.55084,0.0002,27.7491]
[1780015444927,28.13,73720.75,0.0,-0.5509,0.0002,27.74847]
[1780015449982,28.13,73719.92,0.0,-0.55106,0.0002,27.74669]
[1780015455018,28.13,73717.99,0.0,-0.55145,0.0002,27.7425]
[1780015460023,28.13,73718.7,0.0,-0.5513,0.0002,27.74408]
[1780015465043,28.13,73717.85,0.0,-0.55147,0.0002,27.74225]
[1780015467060,28.13,73717.83,0.0,-0.55147,0.0002,27.74222]
[1780015470044,28.13,73717.39,0.0,-0.55156,0.0002,27.74127]
[1780015475051,28.14,73717.45,0.0,-0.55155,0.0002,27.73846]
[1780015480078,28.14,73718.09,0.0,-0.55141,0.0002,27.7399]
[1780015485128,28.14,73719.88,0.0,-0.55105,0.0002,27.74385]
[1780015486904,28.14,73728.73,0.0,-0.54928,0.0002,27.76288]
[1780015491974,28.14,73731.12,0.0,-0.5488,0.0002,27.76792]
[1780015494759,28.14,73752.38,0.0,-0.54453,0.0002,27.81102]
[1780015495769,28.14,73771.3,0.0,-0.54073,0.0002,27.84671]
[1780015495925,28.14,73771.3,0.0,-0.54073,0.0002,27.84671]
[1780015496060,28.14,73771.3,0.0,-0.54073,0.0002,27.84671]
[1780015496296,28.14,73771.3,0.0,-0.54073,0.0002,27.84671]
[1780015496302,28.14,73771.3,0.0,-0.54073,0.0002,27.84671]
[1780015496515,28.14,73771.3,0.0,-0.54073,0.0002,27.84671]
[1780015496765,28.14,73771.3,0.0,-0.54073,0.0002,27.84671]
[1780015496801,28.14,73770.76,0.0,-0.54084,0.0002,27.84572]
[1780015498237,28.14,73770.76,0.0,-0.54084,0.0002,27.84571]
[1780015498528,28.14,73770.7,0.0,-0.54085,0.0002,27.8456]
[1780015503443,28.14,73765.95,0.0,-0.54181,0.0002,27.83686]
[1780015503816,28.14,73758.07,0.0,-0.54339,0.0002,27.82201]
[1780015507881,28.14,73752.16,0.0,-0.54457,0.0002,27.8106]
[1780015512895,28.14,73750.45,0.0,-0.54492,0.0002,27.80725]
[1780015517899,28.14,73747.44,0.0,-0.54552,0.0002,27.8013]
[1780015520793,28.14,73747.29,0.0,-0.54555,0.0002,27.80101]
[1780015520859,28.14,73732.95,0.0,-0.54843,0.0002,27.77177]
[1780015521774,28.14,73732.95,0.0,-0.54843,0.0002,27.77177]
[1780015521906,28.14,73720.37,0.0,-0.55095,0.0002,27.74493]
[1780015522707,28.14,73720.37,0.0,-0.55095,0.0002,27.74494]
[1780015523915,28.14,73721.97,0.0,-0.55063,0.0002,27.74842]
[1780015525438,28.14,73723.26,0.0,-0.55037,0.0002,27.75122]
[1780015525479,28.14,73723.26,0.0,-0.55037,0.0002,27.75122]
[1780015525726,28.14,73723.26,0.0,-0.55037,0.0002,27.75122]
[1780015527479,28.14,73723.26,0.0,-0.55037,0.0002,27.75122]
[1780015527828,28.14,73723.05,0.0,-0.55041,0.0002,27.75079]
[1780015532853,28.14,73722.67,0.0,-0.55049,0.0002,27.74703]
[1780015535842,28.15,73716.24,0.0,-0.55177,0.0002,27.73303]
[1780015540871,28.14,73716.67,0.0,-0.55169,0.0002,27.73394]
[1780015545925,28.14,73712.85,0.0,-0.55246,0.0002,27.72544]
[1780015546829,28.14,73712.71,0.0,-0.55249,0.0002,27.72512]
[1780015546927,28.14,73713.34,0.0,-0.55236,0.0002,27.72652]
[1780015549913,28.14,73703.01,0.0,-0.55444,0.0002,27.70313]
[1780015554932,28.14,73699.46,0.0,-0.55515,0.0002,27.69492]
[1780015559935,28.14,73699.3,0.0,-0.55518,0.0002,27.69457]
[1780015562981,28.14,73705.2,0.0,-0.55399,0.0002,27.70819]
[1780015568021,28.14,73704.3,0.0,-0.55418,0.0002,27.7061]
[1780015573036,28.14,73700.8,0.0,-0.55488,0.0002,27.69801]
[1780015575890,28.14,73694.78,0.0,-0.55608,0.0002,27.68399]
[1780015580962,28.14,73691.53,0.0,-0.55673,0.0002,27.67633]
[1780015586023,28.14,73687.77,0.0,-0.55748,0.0002,27.66739]
[1780015591065,28.15,73681.18,0.0,-0.55879,0.0002,27.65144]
[1780015596153,28.15,73677.39,0.0,-0.55956,0.0002,27.63913]
[1780015597785,28.15,73676.94,0.0,-0.55965,0.0002,27.63801]
[1780015597885,28.15,73675.23,0.0,-0.55999,0.0002,27.63376]
[1780015603195,28.15,73674.18,0.0,-0.5602,0.0002,27.63112]
[1780015608309,28.14,73673.11,0.0,-0.56042,0.0002,27.62841]
[1780015610007,28.14,73673.11,0.0,-0.56042,0.0002,27.62841]
[1780015610468,28.14,73683.48,0.0,-0.55835,0.0002,27.65401]
[1780015611718,28.14,73690.09,0.0,-0.55703,0.0002,27.66993]
[1780015613553,28.14,73692.82,0.0,-0.55648,0.0002,27.67642]
[1780015619386,28.14,73693.89,0.0,-0.55627,0.0002,27.67895]
[1780015624422,28.14,73693.72,0.0,-0.5563,0.0002,27.67854]
[1780015629457,28.14,73695.29,0.0,-0.55599,0.0002,27.68222]
[1780015635499,28.14,73693.65,0.0,-0.55632,0.0002,27.67835]
[1780015640534,28.14,73693.99,0.0,-0.55625,0.0002,27.67916]
[1780015647583,28.14,73693.34,0.0,-0.55638,0.0002,27.67763]
[1780015652617,28.14,73694.01,0.0,-0.55625,0.0002,27.67622]
[1780015657653,28.14,73695.17,0.0,-0.55602,0.0002,27.67893]
[1780015662688,28.14,73695.0,0.0,-0.55606,0.0002,27.67851]
[1780015667723,28.14,73693.67,0.0,-0.55632,0.0002,27.67536]
[1780015672757,28.14,73693.95,0.0,-0.55627,0.0002,27.67604]
[1780015677793,28.14,73693.68,0.0,-0.55632,0.0002,27.67541]
[1780015683835,28.14,73693.44,0.0,-0.55637,0.0002,27.67486]
[1780015688870,28.14,73687.99,0.0,-0.55746,0.0002,27.66186]
[1780015693907,28.14,73689.93,0.0,-0.55707,0.0002,27.66651]
[1780015700998,28.14,73690.46,0.0,-0.55696,0.0002,27.66778]
[1780015708073,28.14,73690.67,0.0,-0.55692,0.0002,27.66829]
[1780015717293,28.14,73690.85,0.0,-0.55689,0.0002,27.66577]
[1780015724116,28.14,73687.64,0.0,-0.55753,0.0002,27.6581]
[1780015727139,28.14,73682.34,0.0,-0.55859,0.0002,27.64525]
[1780015730159,28.14,73687.25,0.0,-0.55761,0.0002,27.65714]
[1780015735571,28.14,73688.0,0.0,-0.55746,0.0002,27.65895]
[1780015742636,28.14,73688.66,0.0,-0.55733,0.0002,27.66053]
[1780015748288,28.14,73684.58,0.0,-0.55814,0.0002,27.65069]
[1780015754327,28.14,73683.11,0.0,-0.55844,0.0002,27.6471]
[1780015756642,28.14,73675.18,0.0,-0.56003,0.0002,27.62754]
[1780015757953,28.14,73675.18,0.0,-0.56003,0.0002,27.62754]
[1780015758081,28.14,73671.09,0.0,-0.56085,0.0002,27.6173]
[1780015762085,28.14,73667.06,0.0,-0.56165,0.0002,27.60707]
[1780015762752,28.14,73667.06,0.0,-0.56165,0.0002,27.60707]
[1780015763072,28.14,73667.16,0.0,-0.56163,0.0002,27.60732]
[1780015768113,28.14,73665.55,0.0,-0.56196,0.0002,27.60317]
[1780015773153,28.14,73665.46,0.0,-0.56199,0.0002,27.5999]
[1780015778221,28.14,73663.34,0.0,-0.56242,0.0002,27.59438]
[1780015783261,28.13,73665.34,0.0,-0.56203,0.0002,27.59945]
[1780015788288,28.13,73665.43,0.0,-0.56201,0.0002,27.59962]
[1780015793323,28.13,73665.19,0.0,-0.56207,0.0002,27.59894]
[1780015798335,28.13,73664.8,0.0,-0.56215,0.0002,27.59789]
[1780015803347,28.12,73664.15,0.0,-0.56229,0.0002,27.59617]
[1780015806178,28.12,73669.87,0.0,-0.56114,0.0002,27.61074]
[1780015811188,28.12,73674.35,0.0,-0.56025,0.0002,27.62197]
[1780015816211,28.12,73675.27,0.0,-0.56007,0.0002,27.62423]
[1780015817181,28.12,73688.24,0.0,-0.55747,0.0002,27.65599]
[1780015818132,28.12,73688.07,0.0,-0.55751,0.0002,27.65559]
[1780015820111,28.12,73688.51,0.0,-0.55742,0.0002,27.65666]
[1780015820208,28.12,73690.48,0.0,-0.55702,0.0002,27.66138]
[1780015821750,28.12,73690.48,0.0,-0.55702,0.0002,27.66138]
[1780015822137,28.12,73697.37,0.0,-0.55564,0.0002,27.6777]
[1780015827218,28.12,73697.48,0.0,-0.55562,0.0002,27.67796]
[1780015827342,28.12,73697.52,0.0,-0.55561,0.0002,27.67805]
[1780015828203,28.12,73697.54,0.0,-0.5556,0.0002,27.6781]
[1780015830330,28.12,73700.78,0.0,-0.55496,0.0002,27.68564]
[1780015831139,28.12,73707.67,0.0,-0.55358,0.0002,27.69845]
[1780015836194,28.12,73710.66,0.0,-0.55298,0.0002,27.70517]
[1780015841198,28.12,73710.95,0.0,-0.55293,0.0002,27.70578]
[1780015846204,28.12,73710.93,0.0,-0.55294,0.0002,27.70569]
[1780015851213,28.11,73712.52,0.0,-0.55262,0.0002,27.70922]
[1780015856297,28.11,73713.62,0.0,-0.55241,0.0002,27.71163]
[1780015861336,28.11,73713.26,0.0,-0.55249,0.0002,27.71078]
[1780015862211,28.11,73704.29,0.0,-0.55429,0.0002,27.69047]
[1780015864233,28.11,73702.63,0.0,-0.55462,0.0002,27.68664]
[1780015869273,28.11,73699.65,0.0,-0.55522,0.0002,27.67973]
[1780015870411,28.11,73699.1,0.0,-0.55533,0.0002,27.67845]
[1780015871202,28.11,73693.18,0.0,-0.55652,0.0002,27.66453]
[1780015873680,28.11,73691.44,0.0,-0.55687,0.0002,27.66039]
[1780015874189,28.11,73691.44,0.0,-0.55687,0.0002,27.66039]
[1780015879235,28.11,73692.67,0.0,-0.55662,0.0002,27.66331]
[1780015884237,28.11,73693.7,0.0,-0.55641,0.0002,27.66574]
[1780015889284,28.11,73693.55,0.0,-0.55644,0.0002,27.6654]
[1780015894305,28.11,73692.86,0.0,-0.55659,0.0002,27.66079]
[1780015899341,28.11,73689.39,0.0,-0.55728,0.0002,27.65251]
[1780015904349,28.11,73687.9,0.0,-0.55758,0.0002,27.64894]
[1780015909155,28.11,73688.91,0.0,-0.55738,0.0002,27.65137]
[1780015909209,28.11,73688.91,0.0,-0.55738,0.0002,27.65137]
[1780015909277,28.11,73688.91,0.0,-0.55738,0.0002,27.65137]
[1780015909269,28.11,73688.91,0.0,-0.55738,0.0002,27.65134]
[1780015909436,28.11,73688.91,0.0,-0.55738,0.0002,27.65134]
[1780015914471,28.11,73689.11,0.0,-0.55734,0.0002,27.65183]
[1780015915911,28.11,73689.11,0.0,-0.55734,0.0002,27.65183]
[1780015916000,28.11,73688.93,0.0,-0.55738,0.0002,27.65141]
[1780015922527,28.11,73689.04,0.0,-0.55735,0.0002,27.65172]
[1780015927562,28.11,73684.07,0.0,-0.55834,0.0002,27.63975]
[1780015932597,28.12,73685.2,0.0,-0.55811,0.0002,27.64256]
[1780015937632,28.12,73684.99,0.0,-0.55814,0.0002,27.64212]
[1780015942673,28.12,73686.69,0.0,-0.5578,0.0002,27.64631]
[1780015947702,28.12,73686.74,0.0,-0.55778,0.0002,27.64648]
[1780015952406,28.13,73690.33,0.0,-0.55706,0.0002,27.65217]
[1780015953328,28.13,73689.05,0.0,-0.55732,0.0002,27.64911]
[1780015958343,28.13,73689.25,0.0,-0.55727,0.0002,27.64964]
[1780015963388,28.13,73684.33,0.0,-0.55825,0.0002,27.63783]
[1780015968394,28.13,73685.04,0.0,-0.5581,0.0002,27.63962]
[1780015973425,28.14,73681.92,0.0,-0.55872,0.0002,27.63209]
[1780015975345,28.14,73676.82,0.0,-0.55974,0.0002,27.61954]
[1780015976306,28.14,73671.4,0.0,-0.56083,0.0002,27.60599]
[1780015976753,28.14,73671.4,0.0,-0.56083,0.0002,27.60599]
[1780015977306,28.14,73670.47,0.0,-0.56101,0.0002,27.60364]
[1780015981816,28.14,73668.28,0.0,-0.56145,0.0002,27.59806]
[1780015981851,28.14,73668.28,0.0,-0.56145,0.0002,27.59806]
[1780015981946,28.14,73668.28,0.0,-0.56145,0.0002,27.59806]
[1780015982031,28.14,73667.09,0.0,-0.56169,0.0002,27.59502]
[1780015983036,28.14,73667.09,0.0,-0.56169,0.0002,27.59502]
[1780015983086,28.14,73667.09,0.0,-0.56169,0.0002,27.59502]
[1780015984479,28.13,73661.89,0.0,-0.56274,0.0002,27.58164]
[1780015988993,28.13,73653.38,0.0,-0.56444,0.0002,27.55936]
[1780015991375,28.13,73651.53,0.0,-0.56481,0.0002,27.55446]
[1780015991408,28.13,73650.76,0.0,-0.56496,0.0002,27.55241]
[1780015992345,28.13,73649.75,0.0,-0.56517,0.0002,27.54972]
[1780015993518,28.13,73649.06,0.0,-0.5653,0.0002,27.54788]
[1780015994376,28.13,73648.63,0.0,-0.56539,0.0002,27.54674]
[1780015996936,28.13,73648.1,0.0,-0.56549,0.0002,27.54533]
[1780015997641,28.13,73648.86,0.0,-0.56534,0.0002,27.54737]
[1780015999409,28.13,73656.44,0.0,-0.56383,0.0002,27.56746]
[1780016004413,28.13,73656.57,0.0,-0.5638,0.0002,27.56779]
[1780016009413,28.13,73658.13,0.0,-0.56349,0.0002,27.57185]
[1780016010431,28.13,73653.19,0.0,-0.56448,0.0002,27.55886]
[1780016010465,28.13,73653.19,0.0,-0.56448,0.0002,27.55886]
[1780016011403,28.13,73652.74,0.0,-0.56458,0.0002,27.55467]
[1780016016405,28.13,73653.99,0.0,-0.56433,0.0002,27.55798]
[1780016021413,28.13,73654.18,0.0,-0.56429,0.0002,27.55849]
[1780016026414,28.13,73652.87,0.0,-0.56455,0.0002,27.55505]
[1780016031512,28.14,73651.71,0.0,-0.56478,0.0002,27.55202]
[1780016036460,28.14,73656.65,0.0,-0.56378,0.0002,27.56512]
[1780016040390,28.14,73655.92,0.0,-0.56392,0.0002,27.56324]
[1780016040406,28.14,73655.08,0.0,-0.56409,0.0002,27.56104]
[1780016045429,28.14,73650.28,0.0,-0.56505,0.0002,27.54837]
[1780016050436,28.14,73648.16,0.0,-0.56547,0.0002,27.54277]
[1780016055444,28.15,73650.33,0.0,-0.56503,0.0002,27.54863]
[1780016060521,28.15,73649.89,0.0,-0.56511,0.0002,27.54755]
[1780016065554,28.15,73649.48,0.0,-0.56518,0.0002,27.54654]
[1780016070561,28.15,73652.13,0.0,-0.56464,0.0002,27.55367]
[1780016075590,28.16,73654.0,0.0,-0.56427,0.0002,27.55573]
[1780016080640,28.16,73650.67,0.0,-0.56492,0.0002,27.54702]
[1780016085469,28.16,73640.35,0.0,-0.56698,0.0002,27.51931]
[1780016087438,28.16,73638.72,0.0,-0.5673,0.0002,27.51486]
[1780016092464,28.16,73638.83,0.0,-0.56728,0.0002,27.51518]
[1780016094515,28.17,73631.27,0.0,-0.56878,0.0002,27.4943]
[1780016099591,28.17,73628.97,0.0,-0.56923,0.0002,27.488]
[1780016104636,28.17,73624.5,0.0,-0.57012,0.0002,27.47545]
[1780016108060,28.17,73623.88,0.0,-0.57024,0.0002,27.47374]
[1780016108699,28.17,73622.16,0.0,-0.57058,0.0002,27.46888]
[1780016109520,28.17,73620.42,0.0,-0.57092,0.0002,27.46393]
[1780016111431,28.18,73612.77,0.0,-0.57244,0.0002,27.44188]
[1780016116472,28.17,73611.69,0.0,-0.57266,0.0002,27.43866]
[1780016121489,28.17,73610.3,0.0,-0.57295,0.0002,27.43442]
[1780016126533,28.17,73608.15,0.0,-0.57339,0.0002,27.42793]
[1780016131533,28.16,73609.48,0.0,-0.57314,0.0002,27.43169]
[1780016136575,28.16,73608.58,0.0,-0.57334,0.0002,27.42584]
[1780016141635,28.15,73604.52,0.0,-0.57416,0.0002,27.41365]
[1780016144601,28.15,73598.46,0.0,-0.57538,0.0002,27.39541]
[1780016149636,28.15,73597.11,0.0,-0.57566,0.0002,27.39115]
[1780016154662,28.14,73594.83,0.0,-0.57613,0.0002,27.38406]
[1780016159682,28.14,73592.14,0.0,-0.57667,0.0002,27.37567]
[1780016164713,28.13,73593.2,0.0,-0.57648,0.0002,27.37875]
[1780016166552,28.13,73605.66,0.0,-0.574,0.0002,27.41625]
[1780016167510,28.13,73607.57,0.0,-0.57362,0.0002,27.42187]
[1780016170645,28.13,73609.4,0.0,-0.57326,0.0002,27.42719]
[1780016171496,28.13,73614.35,0.0,-0.57228,0.0002,27.44169]
[1780016172572,28.13,73609.51,0.0,-0.57324,0.0002,27.4275]
[1780016177576,28.12,73612.43,0.0,-0.57267,0.0002,27.43593]
[1780016182643,28.12,73611.76,0.0,-0.57281,0.0002,27.43394]
[1780016187680,28.12,73612.15,0.0,-0.57273,0.0002,27.43507]
[1780016192703,28.12,73612.28,0.0,-0.57271,0.0002,27.43243]
[1780016197736,28.12,73612.69,0.0,-0.57263,0.0002,27.43361]
[1780016202767,28.12,73613.13,0.0,-0.57255,0.0002,27.43488]
[1780016207799,28.12,73617.52,0.0,-0.57167,0.0002,27.44764]
[1780016212854,28.12,73617.39,0.0,-0.5717,0.0002,27.44723]
[1780016217897,28.12,73617.96,0.0,-0.57159,0.0002,27.44884]
[1780016222954,28.12,73618.74,0.0,-0.57144,0.0002,27.45106]
[1780016227967,28.12,73619.92,0.0,-0.5712,0.0002,27.45442]
[1780016232975,28.12,73620.23,0.0,-0.57115,0.0002,27.45526]
[1780016238022,28.11,73620.25,0.0,-0.57115,0.0002,27.45527]
[1780016243031,28.11,73618.95,0.0,-0.57141,0.0002,27.45148]
[1780016245722,28.11,73624.01,0.0,-0.5704,0.0002,27.46598]
[1780016250748,28.11,73625.96,0.0,-0.57001,0.0002,27.47151]
[1780016255726,28.12,73631.61,0.0,-0.56888,0.0002,27.48455]
[1780016260765,28.12,73632.07,0.0,-0.56879,0.0002,27.48587]
[1780016265782,28.12,73630.83,0.0,-0.56903,0.0002,27.48242]
[1780016270799,28.12,73631.84,0.0,-0.56883,0.0002,27.48527]
[1780016275829,28.12,73631.78,0.0,-0.56884,0.0002,27.48513]
[1780016280842,28.12,73631.53,0.0,-0.56888,0.0002,27.48449]
[1780016285852,28.12,73631.16,0.0,-0.56895,0.0002,27.48354]
[1780016290901,28.12,73631.72,0.0,-0.56883,0.0002,27.48519]
[1780016295943,28.13,73632.79,0.0,-0.56861,0.0002,27.48827]
[1780016300959,28.13,73634.74,0.0,-0.56822,0.0002,27.49377]
[1780016306040,28.13,73635.6,0.0,-0.56804,0.0002,27.49622]
[1780016311067,28.13,73635.27,0.0,-0.5681,0.0002,27.49539]
[1780016316097,28.14,73633.48,0.0,-0.56846,0.0002,27.48748]
[1780016321151,28.14,73632.96,0.0,-0.56856,0.0002,27.4861]
[1780016326189,28.14,73633.02,0.0,-0.56854,0.0002,27.48632]
[1780016331209,28.14,73631.65,0.0,-0.56881,0.0002,27.48255]
[1780016336280,28.14,73631.26,0.0,-0.56888,0.0002,27.48151]
[1780016339769,28.14,73636.33,0.0,-0.56787,0.0002,27.49565]
[1780016344850,28.15,73633.8,0.0,-0.56837,0.0002,27.48872]
[1780016349851,28.15,73634.11,0.0,-0.5683,0.0002,27.48963]
[1780016351749,28.15,73625.95,0.0,-0.56993,0.0002,27.46676]
[1780016351979,28.15,73625.95,0.0,-0.56993,0.0002,27.46676]
[1780016352712,28.15,73624.81,0.0,-0.57016,0.0002,27.46351]
[1780016353766,28.15,73624.57,0.0,-0.5702,0.0002,27.46283]
[1780016357788,28.15,73616.6,0.0,-0.57179,0.0002,27.43999]
[1780016362840,28.15,73615.84,0.0,-0.57195,0.0002,27.43776]
[1780016367866,28.15,73615.42,0.0,-0.57203,0.0002,27.43653]
[1780016372881,28.14,73615.51,0.0,-0.57203,0.0002,27.43364]
[1780016377903,28.14,73616.38,0.0,-0.57187,0.0002,27.43598]
[1780016382990,28.14,73617.76,0.0,-0.5716,0.0002,27.43992]
[1780016388010,28.14,73618.65,0.0,-0.57143,0.0002,27.44246]
[1780016391535,28.14,73619.07,0.0,-0.57135,0.0002,27.44365]
[1780016391824,28.14,73620.07,0.0,-0.57115,0.0002,27.44652]
[1780016393829,28.14,73628.85,0.0,-0.56939,0.0002,27.47149]
[1780016398824,28.14,73633.58,0.0,-0.56844,0.0002,27.48479]
[1780016403252,28.14,73637.16,0.0,-0.56772,0.0002,27.49477]
[1780016403274,28.14,73637.16,0.0,-0.56772,0.0002,27.49477]
[1780016403344,28.14,73637.16,0.0,-0.56772,0.0002,27.49477]
[1780016403766,28.14,73652.96,0.0,-0.56456,0.0002,27.53749]
[1780016405352,28.14,73652.96,0.0,-0.56456,0.0002,27.53749]
[1780016405405,28.14,73652.96,0.0,-0.56456,0.0002,27.53749]
[1780016405408,28.14,73656.72,0.0,-0.56381,0.0002,27.5474]
[1780016406980,28.14,73658.42,0.0,-0.56347,0.0002,27.55184]
[1780016407118,28.14,73658.42,0.0,-0.56347,0.0002,27.55184]
[1780016407767,28.14,73666.58,0.0,-0.56184,0.0002,27.57291]
[1780016408601,28.14,73666.58,0.0,-0.56184,0.0002,27.57291]
[1780016408627,28.14,73672.58,0.0,-0.56064,0.0002,27.5881]
[1780016411072,28.14,73676.67,0.0,-0.55982,0.0002,27.59831]
[1780016415618,28.14,73671.37,0.0,-0.56088,0.0002,27.58503]
[1780016415819,28.14,73674.81,0.0,-0.56019,0.0002,27.59366]
[1780016419745,28.14,73673.61,0.0,-0.56044,0.0002,27.59064]
[1780016419808,28.14,73673.51,0.0,-0.56046,0.0002,27.59038]
[1780016424842,28.14,73669.57,0.0,-0.56125,0.0002,27.58042]
[1780016428280,28.13,73672.31,0.0,-0.5607,0.0002,27.5873]
[1780016428433,28.13,73672.31,0.0,-0.5607,0.0002,27.5873]
[1780016428513,28.13,73672.31,0.0,-0.5607,0.0002,27.5873]
[1780016428743,28.13,73681.05,0.0,-0.55895,0.0002,27.60901]
[1780016430151,28.13,73689.46,0.0,-0.55727,0.0002,27.62939]
[1780016433572,28.13,73689.76,0.0,-0.55722,0.0002,27.62707]
[1780016433849,28.13,73688.88,0.0,-0.5574,0.0002,27.6249]
[1780016437792,28.12,73683.53,0.0,-0.55849,0.0002,27.61185]
[1780016442793,28.12,73683.04,0.0,-0.55859,0.0002,27.61059]
[1780016447823,28.12,73679.75,0.0,-0.55925,0.0002,27.60254]
[1780016452867,28.12,73681.13,0.0,-0.55897,0.0002,27.60597]
[1780016457906,28.12,73682.47,0.0,-0.5587,0.0002,27.60926]
[1780016462939,28.13,73681.4,0.0,-0.55891,0.0002,27.60667]
[1780016465951,28.13,73686.66,0.0,-0.55785,0.0002,27.61949]
[1780016469558,28.13,73687.28,0.0,-0.55773,0.0002,27.62099]
[1780016469865,28.13,73687.76,0.0,-0.55763,0.0002,27.62215]
[1780016474963,28.13,73686.39,0.0,-0.55791,0.0002,27.61885]
[1780016480455,28.13,73683.0,0.0,-0.55859,0.0002,27.61061]
[1780016486498,28.13,73681.95,0.0,-0.5588,0.0002,27.60803]
[1780016487902,28.13,73691.01,0.0,-0.55698,0.0002,27.62994]
[1780016490526,28.13,73696.29,0.0,-0.55592,0.0002,27.64244]
[1780016494356,28.13,73699.28,0.0,-0.55533,0.0002,27.64644]
[1780016494695,28.13,73708.94,0.0,-0.55339,0.0002,27.66861]
[1780016496558,28.12,73708.94,0.0,-0.55339,0.0002,27.66861]
[1780016496709,28.13,73715.39,0.0,-0.55209,0.0002,27.68307]
[1780016502611,28.12,73716.61,0.0,-0.55185,0.0002,27.68573]
[1780016507644,28.12,73721.07,0.0,-0.55096,0.0002,27.69548]
[1780016512681,28.12,73722.92,0.0,-0.55059,0.0002,27.69947]
[1780016516566,28.12,73726.16,0.0,-0.54994,0.0002,27.70642]
[1780016516925,28.12,73716.85,0.0,-0.55182,0.0002,27.68616]
[1780016518878,28.12,73716.5,0.0,-0.55189,0.0002,27.68536]
[1780016523882,28.12,73714.37,0.0,-0.55232,0.0002,27.6806]
[1780016525014,28.11,73708.93,0.0,-0.55342,0.0002,27.66837]
[1780016529059,28.11,73705.93,0.0,-0.55402,0.0002,27.66154]
[1780016534059,28.11,73705.51,0.0,-0.55411,0.0002,27.66057]
[1780016539108,28.11,73705.02,0.0,-0.5542,0.0002,27.65945]
[1780016541519,28.11,73700.84,0.0,-0.55504,0.0002,27.64981]
[1780016541522,28.11,73700.84,0.0,-0.55504,0.0002,27.64981]
[1780016541603,28.11,73700.84,0.0,-0.55504,0.0002,27.64981]
[1780016541794,28.11,73700.84,0.0,-0.55504,0.0002,27.64981]
[1780016541852,28.11,73700.84,0.0,-0.55504,0.0002,27.64981]
[1780016541951,28.11,73697.89,0.0,-0.55564,0.0002,27.64293]
[1780016547926,28.12,73694.77,0.0,-0.55626,0.0002,27.63562]
[1780016549794,28.12,73694.61,0.0,-0.55629,0.0002,27.63525]
[1780016549941,28.12,73697.28,0.0,-0.55575,0.0002,27.64154]
[1780016551955,28.12,73702.72,0.0,-0.55467,0.0002,27.65122]
[1780016556990,28.12,73704.03,0.0,-0.55441,0.0002,27.65423]
[1780016559004,28.12,73697.41,0.0,-0.55574,0.0002,27.63886]
[1780016561019,28.12,73692.12,0.0,-0.5568,0.0002,27.62637]
[1780016566054,28.11,73694.79,0.0,-0.55627,0.0002,27.63264]
[1780016571092,28.11,73688.79,0.0,-0.55748,0.0002,27.61824]
[1780016576128,28.11,73689.22,0.0,-0.55739,0.0002,27.61933]
[1780016581366,28.11,73688.07,0.0,-0.55762,0.0002,27.6166]
[1780016583179,28.11,73681.51,0.0,-0.55893,0.0002,27.60067]
[1780016586203,28.11,73678.48,0.0,-0.55954,0.0002,27.5932]
[1780016591238,28.11,73676.42,0.0,-0.55995,0.0002,27.58808]
[1780016594612,28.11,73674.43,0.0,-0.56035,0.0002,27.5831]
[1780016595084,28.11,73674.22,0.0,-0.56039,0.0002,27.58256]
[1780016600123,28.11,73673.64,0.0,-0.56051,0.0002,27.58109]
[1780016603431,28.11,73670.36,0.0,-0.56117,0.0002,27.5728]
[1780016604003,28.11,73669.7,0.0,-0.56131,0.0002,27.57111]
[1780016605429,28.11,73671.11,0.0,-0.56102,0.0002,27.57468]
[1780016606079,28.11,73669.72,0.0,-0.5613,0.0002,27.57115]
[1780016611092,28.11,73668.88,0.0,-0.56148,0.0002,27.56898]
[1780016616130,28.11,73664.26,0.0,-0.56241,0.0002,27.5541]
[1780016621176,28.11,73663.44,0.0,-0.56258,0.0002,27.55195]
[1780016622877,28.11,73663.54,0.0,-0.56256,0.0002,27.5522]
[1780016623000,28.11,73663.54,0.0,-0.56256,0.0002,27.5522]
[1780016623090,28.11,73663.6,0.0,-0.56255,0.0002,27.55235]
[1780016624033,28.11,73653.72,0.0,-0.56453,0.0002,27.52651]
[1780016625485,28.11,73652.02,0.0,-0.56487,0.0002,27.522]
[1780016629428,28.11,73651.01,0.0,-0.56507,0.0002,27.51933]
[1780016630044,28.11,73651.69,0.0,-0.56493,0.0002,27.52115]
[1780016635075,28.11,73653.84,0.0,-0.5645,0.0002,27.52689]
[1780016638824,28.11,73655.42,0.0,-0.56418,0.0002,27.53109]
[1780016638909,28.11,73654.67,0.0,-0.56433,0.0002,27.52911]
[1780016644618,28.11,73657.38,0.0,-0.56379,0.0002,27.53628]
[1780016649652,28.11,73659.22,0.0,-0.56342,0.0002,27.54111]
[1780016650861,28.11,73659.22,0.0,-0.56342,0.0002,27.54111]
[1780016650900,28.11,73660.88,0.0,-0.56308,0.0002,27.54544]
[1780016652708,28.11,73661.12,0.0,-0.56304,0.0002,27.54607]
[1780016652805,28.11,73661.12,0.0,-0.56304,0.0002,27.54607]
[1780016652857,28.11,73668.34,0.0,-0.56159,0.0002,27.56464]
[1780016653249,28.11,73668.34,0.0,-0.56159,0.0002,27.56464]
[1780016653789,28.11,73668.34,0.0,-0.56159,0.0002,27.56464]
[1780016653863,28.11,73684.24,0.0,-0.5584,0.0002,27.60426]
[1780016654691,28.11,73684.24,0.0,-0.5584,0.0002,27.60426]
[1780016656054,28.11,73684.24,0.0,-0.5584,0.0002,27.60426]
[1780016656131,28.11,73684.5,0.0,-0.55835,0.0002,27.60489]
[1780016661741,28.11,73688.43,0.0,-0.55756,0.0002,27.61443]
[1780016663525,28.11,73687.56,0.0,-0.55773,0.0002,27.61234]
[1780016663641,28.11,73687.56,0.0,-0.55773,0.0002,27.61234]
[1780016663869,28.11,73687.56,0.0,-0.55773,0.0002,27.61234]
[1780016663966,28.11,73687.93,0.0,-0.55766,0.0002,27.61324]
[1780016669796,28.11,73687.09,0.0,-0.55782,0.0002,27.61124]
[1780016671343,28.11,73687.37,0.0,-0.55776,0.0002,27.61192]
[1780016671810,28.11,73687.74,0.0,-0.5577,0.0002,27.60983]
[1780016676145,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016676269,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016676282,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016676343,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016676405,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016676412,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016676562,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016676619,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016676848,28.11,73699.55,0.0,-0.55532,0.0002,27.63786]
[1780016677852,28.11,73703.15,0.0,-0.5546,0.0002,27.6462]
[1780016678699,28.11,73703.15,0.0,-0.5546,0.0002,27.6462]
[1780016678734,28.11,73703.15,0.0,-0.5546,0.0002,27.6462]
[1780016678878,28.11,73703.15,0.0,-0.5546,0.0002,27.6462]
[1780016678902,28.11,73703.65,0.0,-0.5545,0.0002,27.64735]
[1780016679511,28.11,73703.65,0.0,-0.5545,0.0002,27.64735]
[1780016679868,28.11,73703.65,0.0,-0.5545,0.0002,27.64735]
[1780016684902,28.11,73704.45,0.0,-0.55434,0.0002,27.64918]
[1780016689937,28.11,73702.4,0.0,-0.55475,0.0002,27.64445]
[1780016694972,28.11,73700.11,0.0,-0.55521,0.0002,27.63913]
[1780016700026,28.11,73699.73,0.0,-0.55529,0.0002,27.63824]
[1780016706050,28.11,73700.14,0.0,-0.55521,0.0002,27.63918]
[1780016711084,28.11,73700.09,0.0,-0.55522,0.0002,27.63905]
[1780016713099,28.11,73706.91,0.0,-0.55385,0.0002,27.65475]
[1780016718142,28.11,73707.04,0.0,-0.55383,0.0002,27.65501]
[1780016718282,28.11,73707.04,0.0,-0.55383,0.0002,27.65501]
[1780016718465,28.11,73707.04,0.0,-0.55383,0.0002,27.65501]
[1780016718905,28.11,73707.04,0.0,-0.55383,0.0002,27.65501]
[1780016718948,28.11,73707.04,0.0,-0.55383,0.0002,27.65501]
[1780016719146,28.11,73708.69,0.0,-0.5535,0.0002,27.65876]
[1780016720153,28.11,73720.93,0.0,-0.55104,0.0002,27.68598]
[1780016721210,28.11,73720.93,0.0,-0.55104,0.0002,27.68598]
[1780016721174,28.11,73723.9,0.0,-0.55044,0.0002,27.69242]
[1780016721505,28.11,73723.9,0.0,-0.55044,0.0002,27.69242]
[1780016721729,28.11,73723.9,0.0,-0.55044,0.0002,27.69242]
[1780016721928,28.11,73723.9,0.0,-0.55044,0.0002,27.69242]
[1780016722185,28.11,73723.9,0.0,-0.55044,0.0002,27.69242]
[1780016722212,28.11,73741.29,0.0,-0.54694,0.0002,27.72893]
[1780016722563,28.11,73741.29,0.0,-0.54694,0.0002,27.72893]
[1780016723056,28.11,73741.29,0.0,-0.54694,0.0002,27.72893]
[1780016723067,28.11,73741.29,0.0,-0.54694,0.0002,27.72893]
[1780016723181,28.11,73741.49,0.0,-0.5469,0.0002,27.72933]
[1780016723436,28.11,73741.49,0.0,-0.5469,0.0002,27.72933]
[1780016723621,28.11,73741.49,0.0,-0.5469,0.0002,27.72933]
[1780016724188,28.11,73748.1,0.0,-0.54557,0.0002,27.74264]
[1780016728218,28.11,73738.05,0.0,-0.54759,0.0002,27.7223]
[1780016731230,28.11,73737.31,0.0,-0.54774,0.0002,27.72078]
[1780016731242,28.11,73738.42,0.0,-0.54752,0.0002,27.72009]
[1780016736274,28.11,73738.32,0.0,-0.54754,0.0002,27.71989]
[1780016741318,28.11,73738.68,0.0,-0.54747,0.0002,27.72063]
[1780016746295,28.11,73731.96,0.0,-0.54882,0.0002,27.70666]
[1780016751312,28.11,73736.1,0.0,-0.54799,0.0002,27.71527]
[1780016756337,28.11,73738.12,0.0,-0.54758,0.0002,27.71945]
[1780016761349,28.11,73738.09,0.0,-0.54759,0.0002,27.7194]
[1780016763280,28.11,73745.19,0.0,-0.54616,0.0002,27.73386]
[1780016766213,28.11,73747.5,0.0,-0.54569,0.0002,27.73849]
[1780016769181,28.11,73748.11,0.0,-0.54557,0.0002,27.73972]
[1780016769260,28.11,73748.11,0.0,-0.54557,0.0002,27.73972]
[1780016769282,28.11,73748.64,0.0,-0.54546,0.0002,27.74078]
[1780016769582,28.11,73748.64,0.0,-0.54546,0.0002,27.74078]
[1780016770053,28.11,73763.02,0.0,-0.54256,0.0002,27.76861]
[1780016770430,28.11,73763.02,0.0,-0.54256,0.0002,27.76861]
[1780016770546,28.11,73763.02,0.0,-0.54256,0.0002,27.76861]
[1780016770576,28.11,73767.33,0.0,-0.54169,0.0002,27.77666]
[1780016772668,28.11,73767.33,0.0,-0.54169,0.0002,27.77666]
[1780016772748,28.11,73767.13,0.0,-0.54174,0.0002,27.77626]
[1780016773361,28.11,73767.13,0.0,-0.54174,0.0002,27.77626]
[1780016773544,28.11,73767.13,0.0,-0.54174,0.0002,27.77625]
[1780016776303,28.11,73767.18,0.0,-0.54173,0.0002,27.77635]
[1780016777281,28.11,73766.66,0.0,-0.54183,0.0002,27.7754]
[1780016778298,28.11,73758.8,0.0,-0.54341,0.0002,27.76058]
[1780016779237,28.11,73747.44,0.0,-0.5457,0.0002,27.73838]
[1780016780258,28.11,73744.97,0.0,-0.5462,0.0002,27.73344]
[1780016780644,28.11,73744.97,0.0,-0.5462,0.0002,27.73344]
[1780016781212,28.11,73742.46,0.0,-0.5467,0.0002,27.72837]
[1780016783235,28.11,73741.84,0.0,-0.54683,0.0002,27.72711]
[1780016783259,28.11,73741.84,0.0,-0.54683,0.0002,27.72711]
[1780016784043,28.11,73737.76,0.0,-0.54765,0.0002,27.71875]
[1780016785751,28.11,73737.76,0.0,-0.54765,0.0002,27.71875]
[1780016785961,28.11,73737.76,0.0,-0.54765,0.0002,27.71876]
[1780016791666,28.11,73740.01,0.0,-0.5472,0.0002,27.72041]
[1780016796816,28.11,73739.42,0.0,-0.54732,0.0002,27.7192]
[1780016802745,28.11,73736.08,0.0,-0.54799,0.0002,27.71232]
[1780016807780,28.11,73737.34,0.0,-0.54774,0.0002,27.71493]
[1780016810265,28.11,73748.12,0.0,-0.54557,0.0002,27.7368]
[1780016815837,28.11,73745.1,0.0,-0.54617,0.0002,27.73079]
[1780016820277,28.12,73738.25,0.0,-0.54755,0.0002,27.71687]
[1780016824342,28.12,73728.15,0.0,-0.54958,0.0002,27.69572]
[1780016830254,28.12,73729.11,0.0,-0.54939,0.0002,27.69776]
[1780016830564,28.12,73730.07,0.0,-0.54919,0.0002,27.69979]
[1780016831270,28.12,73729.55,0.0,-0.5493,0.0002,27.69869]
[1780016836302,28.12,73732.96,0.0,-0.54861,0.0002,27.70587]
[1780016841343,28.12,73737.63,0.0,-0.54767,0.0002,27.7156]
[1780016842411,28.12,73742.96,0.0,-0.5466,0.0002,27.72651]
[1780016847415,28.12,73742.37,0.0,-0.54672,0.0002,27.72532]
[1780016852422,28.12,73743.26,0.0,-0.54654,0.0002,27.72414]
[1780016857467,28.12,73745.87,0.0,-0.54602,0.0002,27.7294]
[1780016862518,28.12,73745.19,0.0,-0.54615,0.0002,27.72805]
[1780016867538,28.12,73743.79,0.0,-0.54643,0.0002,27.72524]
[1780016872623,28.12,73743.22,0.0,-0.54655,0.0002,27.7241]
[1780016877629,28.12,73741.8,0.0,-0.54683,0.0002,27.72123]
[1780016882670,28.12,73741.29,0.0,-0.54693,0.0002,27.7202]
[1780016887728,28.12,73741.78,0.0,-0.54683,0.0002,27.72121]
[1780016889619,28.12,73741.78,0.0,-0.54683,0.0002,27.72121]
[1780016890361,28.12,73740.85,0.0,-0.54702,0.0002,27.71931]
[1780016891376,28.12,73734.91,0.0,-0.54821,0.0002,27.70707]
[1780016896410,28.12,73734.55,0.0,-0.54829,0.0002,27.70633]
[1780016901411,28.12,73736.45,0.0,-0.5479,0.0002,27.71028]
[1780016906451,28.12,73740.22,0.0,-0.54714,0.0002,27.71804]
[1780016910392,28.12,73745.39,0.0,-0.5461,0.0002,27.72852]
[1780016915420,28.12,73749.56,0.0,-0.54527,0.0002,27.73388]
[1780016919176,28.13,73751.86,0.0,-0.5448,0.0002,27.73845]
[1780016919204,28.13,73751.86,0.0,-0.5448,0.0002,27.73845]
[1780016919425,28.13,73751.86,0.0,-0.5448,0.0002,27.73845]
[1780016919504,28.13,73751.77,0.0,-0.54482,0.0002,27.73827]
[1780016921395,28.13,73758.57,0.0,-0.54344,0.0002,27.75147]
[1780016922632,28.13,73754.7,0.0,-0.54422,0.0002,27.74402]
[1780016923443,28.13,73750.01,0.0,-0.54517,0.0002,27.73484]
[1780016926512,28.13,73742.54,0.0,-0.54667,0.0002,27.71992]
[1780016930500,28.13,73749.35,0.0,-0.54529,0.0002,27.73358]
[1780016935534,28.13,73749.93,0.0,-0.54517,0.0002,27.73476]
[1780016940546,28.14,73754.75,0.0,-0.5442,0.0002,27.74423]
[1780016945567,28.14,73757.62,0.0,-0.54361,0.0002,27.74981]
[1780016950588,28.14,73756.49,0.0,-0.54384,0.0002,27.74768]
[1780016955595,28.14,73758.3,0.0,-0.54347,0.0002,27.7512]
[1780016960526,28.15,73765.24,0.0,-0.54206,0.0002,27.76437]
[1780016961862,28.15,73765.26,0.0,-0.54206,0.0002,27.76441]
[1780016962531,28.15,73765.21,0.0,-0.54206,0.0002,27.76434]
[1780016967560,28.15,73761.14,0.0,-0.54288,0.0002,27.75672]
[1780016972566,28.16,73762.54,0.0,-0.5426,0.0002,27.75643]
[1780016977569,28.16,73764.15,0.0,-0.54227,0.0002,27.7595]
[1780016982616,28.16,73769.18,0.0,-0.54125,0.0002,27.76886]
[1780016984495,28.16,73775.04,0.0,-0.54007,0.0002,27.7795]
[1780016986577,28.16,73780.88,0.0,-0.53889,0.0002,27.78986]
[1780016991582,28.16,73776.88,0.0,-0.5397,0.0002,27.7828]
[1780016993631,28.16,73770.96,0.0,-0.54089,0.0002,27.77213]
[1780016997750,28.16,73772.15,0.0,-0.54065,0.0002,27.77431]
[1780016997776,28.16,73772.15,0.0,-0.54065,0.0002,27.77431]
[1780016998459,28.16,73771.74,0.0,-0.54073,0.0002,27.77357]
[1780017001548,28.16,73766.53,0.0,-0.54178,0.0002,27.76396]
[1780017005532,28.16,73759.41,0.0,-0.54322,0.0002,27.75054]
[1780017005971,28.16,73759.41,0.0,-0.54322,0.0002,27.75054]
[1780017006120,28.16,73759.41,0.0,-0.54322,0.0002,27.75054]
[1780017006144,28.16,73759.41,0.0,-0.54322,0.0002,27.75054]
[1780017006319,28.16,73759.41,0.0,-0.54322,0.0002,27.75054]
[1780017006351,28.16,73759.41,0.0,-0.54322,0.0002,27.75054]
[1780017006420,28.16,73753.48,0.0,-0.54442,0.0002,27.73911]
[1780017009098,28.16,73750.83,0.0,-0.54495,0.0002,27.73393]
[1780017009268,28.16,73750.83,0.0,-0.54495,0.0002,27.73394]
[1780017013493,28.16,73756.27,0.0,-0.54385,0.0002,27.74454]
[1780017019336,28.16,73757.8,0.0,-0.54354,0.0002,27.74752]
[1780017021259,28.16,73757.8,0.0,-0.54354,0.0002,27.74752]
[1780017021353,28.16,73763.01,0.0,-0.54249,0.0002,27.75742]
[1780017022368,28.16,73763.01,0.0,-0.54249,0.0002,27.75742]
[1780017022396,28.16,73767.22,0.0,-0.54164,0.0002,27.76526]
[1780017024374,28.16,73767.56,0.0,-0.54158,0.0002,27.76587]
[1780017029407,28.16,73763.38,0.0,-0.54243,0.0002,27.75803]
[1780017033435,28.15,73769.47,0.0,-0.54121,0.0002,27.76631]
[1780017038469,28.15,73769.13,0.0,-0.54129,0.0002,27.76562]
[1780017043506,28.14,73772.58,0.0,-0.5406,0.0002,27.77186]
[1780017048541,28.14,73767.14,0.0,-0.54171,0.0002,27.76183]
[1780017053576,28.14,73763.2,0.0,-0.54251,0.0002,27.75443]
[1780017059633,28.13,73762.64,0.0,-0.54263,0.0002,27.75331]
[1780017064654,28.13,73765.24,0.0,-0.54211,0.0002,27.75815]
[1780017069979,28.13,73761.51,0.0,-0.54287,0.0002,27.75109]
[1780017070044,28.13,73761.51,0.0,-0.54287,0.0002,27.75109]
[1780017070219,28.13,73761.51,0.0,-0.54287,0.0002,27.75109]
[1780017070290,28.13,73761.51,0.0,-0.54287,0.0002,27.75109]
[1780017070420,28.13,73761.51,0.0,-0.54287,0.0002,27.75109]
[1780017070438,28.13,73761.51,0.0,-0.54287,0.0002,27.75109]
[1780017070491,28.13,73759.84,0.0,-0.5432,0.0002,27.74791]
[1780017073403,28.12,73755.84,0.0,-0.54401,0.0002,27.74021]
[1780017073553,28.12,73755.26,0.0,-0.54413,0.0002,27.73909]
[1780017076654,28.12,73749.79,0.0,-0.54523,0.0002,27.72838]
[1780017081681,28.12,73746.78,0.0,-0.54584,0.0002,27.72239]
[1780017086692,28.12,73748.54,0.0,-0.54549,0.0002,27.72588]
[1780017091758,28.12,73743.47,0.0,-0.54651,0.0002,27.71276]
[1780017096789,28.13,73742.49,0.0,-0.54671,0.0002,27.71079]
[1780017101789,28.13,73738.02,0.0,-0.54761,0.0002,27.70165]
[1780017106808,28.13,73739.32,0.0,-0.54734,0.0002,27.70434]
[1780017111833,28.13,73739.45,0.0,-0.54732,0.0002,27.70461]
[1780017114931,28.13,73735.7,0.0,-0.54807,0.0002,27.69685]
[1780017115549,28.13,73735.7,0.0,-0.54807,0.0002,27.69685]
[1780017115657,28.13,73735.7,0.0,-0.54807,0.0002,27.69685]
[1780017115613,28.12,73728.01,0.0,-0.54962,0.0002,27.68066]
[1780017115764,28.12,73728.01,0.0,-0.54962,0.0002,27.68066]
[1780017116201,28.12,73728.01,0.0,-0.54962,0.0002,27.68066]
[1780017116278,28.12,73728.01,0.0,-0.54962,0.0002,27.68066]
[1780017116370,28.12,73721.9,0.0,-0.55085,0.0002,27.66751]
[1780017118033,28.12,73714.95,0.0,-0.55225,0.0002,27.65224]
[1780017119102,28.12,73714.95,0.0,-0.55225,0.0002,27.65224]
[1780017119110,28.12,73713.55,0.0,-0.55253,0.0002,27.64911]
[1780017124418,28.12,73716.64,0.0,-0.55191,0.0002,27.65599]
[1780017130400,28.13,73716.65,0.0,-0.5519,0.0002,27.65604]
[1780017130516,28.13,73716.65,0.0,-0.5519,0.0002,27.65604]
[1780017130672,28.13,73716.65,0.0,-0.5519,0.0002,27.65604]
[1780017130718,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017130819,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017130885,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017130936,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017131083,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017131108,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017131298,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017131320,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017131544,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017131580,28.13,73716.08,0.0,-0.55202,0.0002,27.65479]
[1780017131630,28.13,73715.51,0.0,-0.55213,0.0002,27.65352]
[1780017131769,28.13,73715.51,0.0,-0.55213,0.0002,27.65352]
[1780017131795,28.13,73715.51,0.0,-0.55213,0.0002,27.65352]
[1780017132465,28.13,73716.31,0.0,-0.55197,0.0002,27.65528]
[1780017137098,28.13,73718.35,0.0,-0.55156,0.0002,27.65978]
[1780017137270,28.13,73718.35,0.0,-0.55157,0.0002,27.65977]
[1780017142535,28.13,73721.16,0.0,-0.551,0.0002,27.66594]
[1780017147255,28.13,73727.6,0.0,-0.5497,0.0002,27.67984]
[1780017152605,28.13,73728.89,0.0,-0.54945,0.0002,27.6796]
[1780017158332,28.13,73726.6,0.0,-0.54991,0.0002,27.67471]
[1780017163366,28.13,73726.53,0.0,-0.54992,0.0002,27.67457]
[1780017168405,28.13,73728.26,0.0,-0.54957,0.0002,27.67826]
[1780017173439,28.13,73729.0,0.0,-0.54942,0.0002,27.67984]
[1780017176463,28.13,73735.87,0.0,-0.54804,0.0002,27.69426]
[1780017181496,28.13,73731.82,0.0,-0.54886,0.0002,27.68579]
[1780017186531,28.13,73731.13,0.0,-0.549,0.0002,27.68434]
[1780017191565,28.13,73732.19,0.0,-0.54878,0.0002,27.68657]
[1780017196601,28.13,73732.18,0.0,-0.54878,0.0002,27.68656]
[1780017201638,28.13,73729.01,0.0,-0.54942,0.0002,27.67986]
[1780017204701,28.13,73721.4,0.0,-0.55095,0.0002,27.66351]
[1780017205678,28.13,73721.4,0.0,-0.55095,0.0002,27.66351]
[1780017205747,28.13,73714.69,0.0,-0.5523,0.0002,27.64875]
[1780017210802,28.13,73713.01,0.0,-0.55264,0.0002,27.64499]
[1780017213225,28.13,73711.63,0.0,-0.55292,0.0002,27.63892]
[1780017213279,28.13,73711.63,0.0,-0.55292,0.0002,27.63892]
[1780017213477,28.13,73711.63,0.0,-0.55292,0.0002,27.63892]
[1780017213721,28.13,73710.75,0.0,-0.5531,0.0002,27.63694]
[1780017214728,28.13,73703.98,0.0,-0.55446,0.0002,27.62156]
[1780017215740,28.13,73697.79,0.0,-0.5557,0.0002,27.60722]
[1780017217750,28.13,73688.35,0.0,-0.5576,0.0002,27.58479]
[1780017219765,28.13,73680.33,0.0,-0.55921,0.0002,27.56527]
[1780017225804,28.13,73677.22,0.0,-0.55983,0.0002,27.55756]
[1780017226973,28.13,73676.1,0.0,-0.56006,0.0002,27.55477]
[1780017227076,28.13,73676.1,0.0,-0.56006,0.0002,27.55477]
[1780017227122,28.13,73676.1,0.0,-0.56006,0.0002,27.55477]
[1780017227826,28.13,73673.67,0.0,-0.56055,0.0002,27.54868]
[1780017230841,28.13,73666.72,0.0,-0.56194,0.0002,27.53105]
[1780017233952,28.13,73666.61,0.0,-0.56197,0.0002,27.53076]
[1780017234156,28.13,73668.92,0.0,-0.5615,0.0002,27.53665]
[1780017236282,28.13,73668.92,0.0,-0.5615,0.0002,27.53665]
[1780017236332,28.13,73668.92,0.0,-0.5615,0.0002,27.53665]
[1780017236394,28.13,73668.92,0.0,-0.5615,0.0002,27.53665]
[1780017236428,28.13,73668.92,0.0,-0.5615,0.0002,27.53665]
[1780017236594,28.13,73668.92,0.0,-0.5615,0.0002,27.53665]
[1780017236683,28.13,73670.26,0.0,-0.56124,0.0002,27.54004]
[1780017237382,28.13,73670.26,0.0,-0.56124,0.0002,27.54004]
[1780017237521,28.13,73671.37,0.0,-0.56101,0.0002,27.54284]
[1780017243245,28.13,73672.58,0.0,-0.56078,0.0002,27.54584]
[1780017245825,28.12,73672.58,0.0,-0.56078,0.0002,27.54584]
[1780017245945,28.12,73675.23,0.0,-0.56025,0.0002,27.55247]
[1780017250989,28.12,73676.99,0.0,-0.5599,0.0002,27.55683]
[1780017256022,28.12,73676.64,0.0,-0.55997,0.0002,27.55594]
[1780017261061,28.12,73680.51,0.0,-0.55919,0.0002,27.56552]
[1780017263385,28.12,73687.04,0.0,-0.55788,0.0002,27.58147]
[1780017270118,28.13,73687.31,0.0,-0.55782,0.0002,27.58219]
[1780017275154,28.13,73687.3,0.0,-0.55782,0.0002,27.57922]
[1780017280187,28.13,73687.78,0.0,-0.55772,0.0002,27.58044]
[1780017285558,28.13,73687.81,0.0,-0.55771,0.0002,27.58055]
[1780017285801,28.13,73687.81,0.0,-0.55771,0.0002,27.58057]
[1780017290873,28.13,73689.47,0.0,-0.55737,0.0002,27.5846]
[1780017294667,28.14,73692.49,0.0,-0.55676,0.0002,27.59185]
[1780017294884,28.14,73692.26,0.0,-0.55681,0.0002,27.59131]
[1780017298700,28.14,73695.56,0.0,-0.55614,0.0002,27.59918]
[1780017298910,28.14,73695.56,0.0,-0.55614,0.0002,27.59918]
[1780017303929,28.14,73695.75,0.0,-0.5561,0.0002,27.59965]
[1780017308976,28.14,73694.0,0.0,-0.55644,0.0002,27.59558]
[1780017314010,28.15,73693.01,0.0,-0.55663,0.0002,27.59332]
[1780017319047,28.15,73693.33,0.0,-0.55656,0.0002,27.59414]
[1780017324066,28.15,73694.46,0.0,-0.55634,0.0002,27.59681]
[1780017329107,28.15,73691.25,0.0,-0.55698,0.0002,27.58921]
[1780017334113,28.15,73690.86,0.0,-0.55706,0.0002,27.58535]
[1780017339152,28.15,73690.12,0.0,-0.5572,0.0002,27.58365]
[1780017344187,28.16,73689.18,0.0,-0.55738,0.0002,27.58148]
[1780017344911,28.16,73683.67,0.0,-0.55849,0.0002,27.56816]
[1780017347937,28.16,73676.4,0.0,-0.55994,0.0002,27.5503]
[1780017348245,28.16,73676.4,0.0,-0.55994,0.0002,27.5503]
[1780017348909,28.16,73656.39,0.0,-0.56395,0.0002,27.49917]
[1780017350917,28.16,73656.09,0.0,-0.56401,0.0002,27.49838]
[1780017351304,28.16,73656.09,0.0,-0.56401,0.0002,27.49838]
[1780017351399,28.16,73656.09,0.0,-0.56401,0.0002,27.49838]
[1780017351909,28.16,73649.7,0.0,-0.56529,0.0002,27.48145]
[1780017353458,28.16,73649.7,0.0,-0.56529,0.0002,27.48143]
[1780017353700,28.16,73648.03,0.0,-0.56563,0.0002,27.47694]
[1780017357757,28.16,73660.8,0.0,-0.56308,0.0002,27.51059]
[1780017362764,28.15,73666.84,0.0,-0.56187,0.0002,27.52606]
[1780017367800,28.15,73671.21,0.0,-0.561,0.0002,27.53711]
[1780017372835,28.15,73673.45,0.0,-0.56055,0.0002,27.54273]
[1780017377873,28.15,73674.99,0.0,-0.56025,0.0002,27.54656]
[1780017382904,28.15,73677.42,0.0,-0.55976,0.0002,27.55258]
[1780017384920,28.15,73684.76,0.0,-0.55829,0.0002,27.57059]
[1780017386639,28.15,73685.22,0.0,-0.5582,0.0002,27.57171]
[1780017386938,28.15,73685.35,0.0,-0.55817,0.0002,27.57202]
[1780017391810,28.15,73685.55,0.0,-0.55813,0.0002,27.57251]
[1780017391969,28.15,73685.47,0.0,-0.55815,0.0002,27.56933]
[1780017396994,28.15,73687.59,0.0,-0.55773,0.0002,27.57447]
[1780017402013,28.15,73685.9,0.0,-0.55806,0.0002,27.57041]
[1780017407027,28.15,73688.0,0.0,-0.55764,0.0002,27.57551]
[1780017412034,28.15,73691.75,0.0,-0.55688,0.0002,27.58455]
[1780017417040,28.16,73690.98,0.0,-0.55703,0.0002,27.58278]
[1780017421960,28.16,73697.74,0.0,-0.55566,0.0002,27.5988]
[1780017426985,28.16,73699.5,0.0,-0.55531,0.0002,27.60288]
[1780017431985,28.16,73702.07,0.0,-0.5548,0.0002,27.60881]
[1780017435041,28.15,73688.5,0.0,-0.55753,0.0002,27.57677]
[1780017436933,28.15,73683.49,0.0,-0.55854,0.0002,27.56461]
[1780017441940,28.15,73680.95,0.0,-0.55905,0.0002,27.55841]
[1780017446953,28.15,73680.74,0.0,-0.55909,0.0002,27.55789]
[1780017451966,28.15,73682.88,0.0,-0.55867,0.0002,27.56015]
[1780017456976,28.15,73678.93,0.0,-0.55946,0.0002,27.55044]
[1780017461986,28.15,73677.9,0.0,-0.55967,0.0002,27.54787]
[1780017465040,28.15,73683.07,0.0,-0.55863,0.0002,27.56058]
[1780017470043,28.15,73682.94,0.0,-0.55866,0.0002,27.56026]
[1780017470993,28.15,73691.16,0.0,-0.55701,0.0002,27.58008]
[1780017471822,28.15,73691.16,0.0,-0.55701,0.0002,27.58008]
[1780017472017,28.15,73693.31,0.0,-0.55658,0.0002,27.58517]
[1780017477026,28.15,73692.35,0.0,-0.55679,0.0002,27.58278]
[1780017482067,28.14,73691.62,0.0,-0.55695,0.0002,27.58092]
[1780017483081,28.14,73680.76,0.0,-0.55913,0.0002,27.55456]
[1780017484073,28.14,73680.07,0.0,-0.55927,0.0002,27.55284]
[1780017489099,28.14,73677.7,0.0,-0.55975,0.0002,27.54692]
[1780017494151,28.13,73678.91,0.0,-0.55951,0.0002,27.5499]
[1780017497135,28.13,73685.21,0.0,-0.55825,0.0002,27.56535]
[1780017502147,28.14,73685.74,0.0,-0.55814,0.0002,27.56665]
[1780017507152,28.14,73685.51,0.0,-0.55819,0.0002,27.56609]
[1780017512183,28.14,73685.28,0.0,-0.55824,0.0002,27.56257]
[1780017517225,28.14,73685.35,0.0,-0.55822,0.0002,27.56277]
[1780017522304,28.14,73685.38,0.0,-0.55821,0.0002,27.56287]
[1780017524939,28.14,73690.47,0.0,-0.55719,0.0002,27.57513]
[1780017525658,28.14,73690.47,0.0,-0.55719,0.0002,27.57513]
[1780017525940,28.14,73690.47,0.0,-0.55719,0.0002,27.57513]
[1780017526132,28.14,73690.47,0.0,-0.55719,0.0002,27.57513]
[1780017525950,28.14,73711.62,0.0,-0.55294,0.0002,27.62418]
[1780017526160,28.14,73711.62,0.0,-0.55294,0.0002,27.62418]
[1780017526948,28.14,73711.62,0.0,-0.55294,0.0002,27.62417]
[1780017527683,28.14,73711.62,0.0,-0.55294,0.0002,27.62417]
[1780017528221,28.14,73710.17,0.0,-0.55323,0.0002,27.6209]
[1780017528282,28.14,73710.17,0.0,-0.55323,0.0002,27.6209]
[1780017528972,28.14,73710.17,0.0,-0.55323,0.0002,27.62089]
[1780017529701,28.14,73710.17,0.0,-0.55323,0.0002,27.62089]
[1780017529979,28.14,73666.04,0.0,-0.56209,0.0002,27.51461]
[1780017530318,28.14,73666.04,0.0,-0.56209,0.0002,27.51461]
[1780017530327,28.14,73666.04,0.0,-0.56209,0.0002,27.51461]
[1780017530400,28.14,73666.04,0.0,-0.56209,0.0002,27.51461]
[1780017530570,28.14,73666.04,0.0,-0.56209,0.0002,27.51461]
[1780017530640,28.14,73666.04,0.0,-0.56209,0.0002,27.51461]
[1780017530986,28.14,73667.54,0.0,-0.56179,0.0002,27.51843]
[1780017531281,28.14,73667.54,0.0,-0.56179,0.0002,27.51843]
[1780017531348,28.14,73667.54,0.0,-0.56179,0.0002,27.51843]
[1780017532128,28.14,73667.54,0.0,-0.56179,0.0002,27.51843]
[1780017532133,28.14,73667.54,0.0,-0.56179,0.0002,27.51843]
[1780017532136,28.14,73651.48,0.0,-0.56501,0.0002,27.47655]
[1780017532196,28.14,73651.48,0.0,-0.56501,0.0002,27.47655]
[1780017533006,28.14,73651.72,0.0,-0.56497,0.0002,27.47718]
[1780017533834,28.14,73651.72,0.0,-0.56497,0.0002,27.47718]
[1780017533885,28.14,73651.72,0.0,-0.56497,0.0002,27.47718]
[1780017534013,28.14,73651.34,0.0,-0.56504,0.0002,27.47617]
[1780017534441,28.14,73651.34,0.0,-0.56504,0.0002,27.47617]
[1780017535018,28.14,73652.57,0.0,-0.5648,0.0002,27.47945]
[1780017536999,28.14,73652.19,0.0,-0.56487,0.0002,27.47844]
[1780017537141,28.14,73653.99,0.0,-0.56451,0.0002,27.48322]
[1780017542159,28.14,73654.7,0.0,-0.56437,0.0002,27.48511]
[1780017547178,28.14,73656.11,0.0,-0.56408,0.0002,27.48885]
[1780017552200,28.14,73654.03,0.0,-0.56451,0.0002,27.4833]
[1780017556093,28.13,73653.91,0.0,-0.56454,0.0002,27.48291]
[1780017556194,28.13,73653.81,0.0,-0.56456,0.0002,27.48262]
[1780017557235,28.13,73653.81,0.0,-0.56456,0.0002,27.48259]
[1780017560207,28.13,73648.89,0.0,-0.56555,0.0002,27.46941]
[1780017561208,28.13,73648.92,0.0,-0.56555,0.0002,27.46947]
[1780017562214,28.13,73648.92,0.0,-0.56555,0.0002,27.46946]
[1780017567443,28.13,73650.85,0.0,-0.56517,0.0002,27.47455]
[1780017573288,28.12,73653.74,0.0,-0.56461,0.0002,27.47911]
[1780017578322,28.12,73654.32,0.0,-0.5645,0.0002,27.48055]
[1780017583360,28.12,73654.88,0.0,-0.5644,0.0002,27.48194]
[1780017586229,28.12,73655.88,0.0,-0.5642,0.0002,27.48454]
[1780017594549,28.11,73654.24,0.0,-0.56454,0.0002,27.48004]
[1780017596448,28.11,73638.42,0.0,-0.56772,0.0002,27.4372]
[1780017598176,28.1,73631.78,0.0,-0.56906,0.0002,27.41863]
[1780017601683,28.1,73622.19,0.0,-0.57099,0.0002,27.39135]
[1780017605212,28.1,73615.62,0.0,-0.57231,0.0002,27.37221]
[1780017608735,28.1,73613.38,0.0,-0.57277,0.0002,27.36554]
[1780017609151,28.1,73604.04,0.0,-0.57464,0.0002,27.33781]
[1780017610200,28.1,73604.04,0.0,-0.57464,0.0002,27.33781]
[1780017610210,28.09,73603.62,0.0,-0.57473,0.0002,27.33652]
[1780017613707,28.09,73602.8,0.0,-0.5749,0.0002,27.334]
[1780017613764,28.09,73600.76,0.0,-0.57531,0.0002,27.3278]
[1780017619165,28.09,73600.1,0.0,-0.57545,0.0002,27.32572]
[1780017619214,28.09,73600.1,0.0,-0.57545,0.0002,27.32572]
[1780017619493,28.09,73596.16,0.0,-0.57624,0.0002,27.3137]
[1780017619939,28.09,73578.23,0.0,-0.57982,0.0002,27.25786]
[1780017622177,28.09,73578.23,0.0,-0.57982,0.0002,27.25786]
[1780017622237,28.09,73578.23,0.0,-0.57982,0.0002,27.25786]
[1780017622189,28.09,73576.91,0.0,-0.58008,0.0002,27.25366]
[1780017625153,28.09,73576.94,0.0,-0.58008,0.0002,27.25376]
[1780017625206,28.09,73577.59,0.0,-0.57995,0.0002,27.25583]
[1780017626287,28.09,73577.59,0.0,-0.57995,0.0002,27.25584]
[1780017626339,28.09,73577.59,0.0,-0.57995,0.0002,27.25584]
[1780017626672,28.09,73577.23,0.0,-0.58002,0.0002,27.2547]
[1780017628468,28.09,73573.2,0.0,-0.58082,0.0002,27.24183]
[1780017629038,28.09,73573.2,0.0,-0.58082,0.0002,27.24183]
[1780017629087,28.09,73562.2,0.0,-0.58301,0.0002,27.20618]
[1780017630004,28.09,73562.2,0.0,-0.58301,0.0002,27.20618]
[1780017630240,28.09,73560.93,0.0,-0.58326,0.0002,27.20203]
[1780017630496,28.09,73560.93,0.0,-0.58326,0.0002,27.20203]
[1780017631155,28.09,73560.93,0.0,-0.58326,0.0002,27.20203]
[1780017631252,28.09,73556.34,0.0,-0.58419,0.0002,27.18385]
[1780017635007,28.09,73554.06,0.0,-0.58464,0.0002,27.17635]
[1780017636224,28.09,73533.41,0.0,-0.58874,0.0002,27.10609]
[1780017636823,28.09,73533.41,0.0,-0.58874,0.0002,27.10609]
[1780017637148,28.09,73529.18,0.0,-0.58958,0.0002,27.09138]
[1780017638267,28.09,73534.44,0.0,-0.58854,0.0002,27.10963]
[1780017639129,28.09,73534.44,0.0,-0.58854,0.0002,27.10963]
[1780017639193,28.09,73534.85,0.0,-0.58846,0.0002,27.11101]
[1780017642790,28.09,73528.46,0.0,-0.58974,0.0002,27.08855]
[1780017647823,28.08,73530.44,0.0,-0.58936,0.0002,27.09525]
[1780017652859,28.08,73530.19,0.0,-0.58942,0.0002,27.09425]
[1780017655192,28.08,73520.02,0.0,-0.59145,0.0002,27.05822]
[1780017655751,28.08,73520.02,0.0,-0.59145,0.0002,27.05822]
[1780017656261,28.08,73522.52,0.0,-0.59095,0.0002,27.06706]
[1780017661305,28.08,73524.4,0.0,-0.59059,0.0002,27.07347]
[1780017666322,28.07,73526.88,0.0,-0.59012,0.0002,27.08199]
[1780017671339,28.07,73529.0,0.0,-0.58971,0.0002,27.08919]
[1780017674275,28.06,73535.25,0.0,-0.58847,0.0002,27.11092]
[1780017677309,28.06,73539.88,0.0,-0.58755,0.0002,27.1269]
[1780017682311,28.06,73540.77,0.0,-0.58738,0.0002,27.1299]
[1780017687332,28.06,73542.04,0.0,-0.58713,0.0002,27.13417]
[1780017689258,28.06,73536.17,0.0,-0.5883,0.0002,27.1139]
[1780017694265,28.06,73534.07,0.0,-0.58875,0.0002,27.1033]
[1780017697313,28.05,73540.14,0.0,-0.58755,0.0002,27.12409]
[1780017699345,28.05,73540.88,0.0,-0.58741,0.0002,27.12662]
[1780017700332,28.05,73555.44,0.0,-0.58451,0.0002,27.17589]
[1780017702300,28.05,73559.57,0.0,-0.58368,0.0002,27.18969]
[1780017707309,28.05,73555.96,0.0,-0.58439,0.0002,27.17781]
[1780017707921,28.06,73555.4,0.0,-0.5845,0.0002,27.17597]
[1780017709431,28.06,73549.63,0.0,-0.58565,0.0002,27.15664]
[1780017712343,28.06,73535.08,0.0,-0.58855,0.0002,27.10687]
[1780017713716,28.06,73535.08,0.0,-0.58854,0.0002,27.10689]
[1780017714322,28.06,73534.28,0.0,-0.5887,0.0002,27.10415]
[1780017719365,28.06,73534.12,0.0,-0.58872,0.0002,27.10374]
[1780017724366,28.06,73535.4,0.0,-0.58848,0.0002,27.108]
[1780017728761,28.06,73535.0,0.0,-0.58857,0.0002,27.1065]
[1780017731419,28.05,73529.37,0.0,-0.58969,0.0002,27.08674]
[1780017736449,28.05,73528.68,0.0,-0.58985,0.0002,27.08407]
[1780017741354,28.05,73538.35,0.0,-0.58793,0.0002,27.1176]
[1780017743374,28.05,73543.11,0.0,-0.58699,0.0002,27.13393]
[1780017748403,28.05,73544.13,0.0,-0.58678,0.0002,27.13742]
[1780017753406,28.05,73542.07,0.0,-0.58719,0.0002,27.12748]
[1780017758425,28.05,73541.85,0.0,-0.58724,0.0002,27.12674]
[1780017758940,28.05,73541.85,0.0,-0.58724,0.0002,27.12674]
[1780017759037,28.05,73546.85,0.0,-0.58624,0.0002,27.14382]
[1780017763640,28.05,73551.05,0.0,-0.5854,0.0002,27.15809]
[1780017769194,28.05,73550.22,0.0,-0.58556,0.0002,27.15533]
[1780017774717,28.05,73547.86,0.0,-0.58602,0.0002,27.14748]
[1780017779753,28.06,73547.85,0.0,-0.58602,0.0002,27.14754]
[1780017782774,28.06,73542.65,0.0,-0.58705,0.0002,27.12986]
[1780017787809,28.06,73542.45,0.0,-0.58709,0.0002,27.12919]
[1780017792843,28.06,73543.68,0.0,-0.58684,0.0002,27.13345]
[1780017798885,28.06,73540.66,0.0,-0.58745,0.0002,27.12306]
[1780017803194,28.05,73539.47,0.0,-0.58769,0.0002,27.1189]
[1780017808955,28.05,73539.31,0.0,-0.58773,0.0002,27.11818]
[1780017814999,28.05,73539.34,0.0,-0.58774,0.0002,27.11519]
[1780017820032,28.05,73541.45,0.0,-0.58732,0.0002,27.12237]
[1780017825458,28.05,73543.36,0.0,-0.58695,0.0002,27.12884]
[1780017835138,28.04,73536.75,0.0,-0.58828,0.0002,27.1059]
[1780017840173,28.04,73536.56,0.0,-0.58832,0.0002,27.10515]
[1780017845207,28.04,73536.99,0.0,-0.58824,0.0002,27.10655]
[1780017850243,28.04,73537.32,0.0,-0.58818,0.0002,27.10762]
[1780017855285,28.04,73540.56,0.0,-0.58754,0.0002,27.11873]
[1780017859015,28.04,73541.47,0.0,-0.58736,0.0002,27.12181]
[1780017859451,28.04,73546.24,0.0,-0.58641,0.0002,27.1381]
[1780017861460,28.04,73551.6,0.0,-0.58534,0.0002,27.15626]
[1780017862502,28.04,73546.98,0.0,-0.58626,0.0002,27.14067]
[1780017863475,28.04,73541.97,0.0,-0.58726,0.0002,27.12355]
[1780017865493,28.04,73540.66,0.0,-0.58752,0.0002,27.11905]
[1780017870503,28.04,73543.98,0.0,-0.58686,0.0002,27.13044]
[1780017875519,28.04,73545.95,0.0,-0.58648,0.0002,27.13407]
[1780017880565,28.03,73544.18,0.0,-0.58684,0.0002,27.12791]
[1780017883500,28.03,73536.16,0.0,-0.58844,0.0002,27.10023]
[1780017886149,28.03,73533.16,0.0,-0.58905,0.0002,27.08969]
[1780017887540,28.03,73527.0,0.0,-0.59028,0.0002,27.06799]
[1780017892543,28.03,73526.69,0.0,-0.59035,0.0002,27.06667]
[1780017897558,28.02,73523.58,0.0,-0.59099,0.0002,27.05543]
[1780017902615,28.02,73522.39,0.0,-0.59124,0.0002,27.0509]
[1780017907622,28.01,73523.93,0.0,-0.59095,0.0002,27.05611]
[1780017909503,28.01,73529.48,0.0,-0.58985,0.0002,27.07564]
[1780017911566,28.01,73536.04,0.0,-0.58855,0.0002,27.09852]
[1780017913577,28.01,73539.48,0.0,-0.58787,0.0002,27.1104]
[1780017918610,28.01,73535.15,0.0,-0.58874,0.0002,27.09529]
[1780017923623,28.01,73537.91,0.0,-0.58819,0.0002,27.1048]
[1780017924783,28.01,73538.18,0.0,-0.58814,0.0002,27.10572]
[1780017926639,28.0,73543.0,0.0,-0.58718,0.0002,27.12232]
[1780017930631,28.0,73548.29,0.0,-0.58613,0.0002,27.14032]
[1780017935681,28.0,73549.37,0.0,-0.58593,0.0002,27.14083]
[1780017940717,28.0,73546.95,0.0,-0.58642,0.0002,27.1325]
[1780017941579,28.0,73540.76,0.0,-0.58766,0.0002,27.11126]
[1780017946608,28.0,73538.49,0.0,-0.58811,0.0002,27.10338]
[1780017951627,28.0,73535.2,0.0,-0.58877,0.0002,27.09188]
[1780017956629,28.0,73534.91,0.0,-0.58883,0.0002,27.09079]
[1780017957032,28.0,73534.91,0.0,-0.58883,0.0002,27.09079]
[1780017958655,27.99,73528.58,0.0,-0.5901,0.0002,27.06853]
[1780017963676,27.99,73529.34,0.0,-0.58996,0.0002,27.07109]
[1780017965457,27.99,73528.08,0.0,-0.59021,0.0002,27.06661]
[1780017965595,27.99,73529.42,0.0,-0.58994,0.0002,27.07131]
[1780017966519,27.99,73538.95,0.0,-0.58804,0.0002,27.10458]
[1780017966985,27.99,73538.95,0.0,-0.58804,0.0002,27.10458]
[1780017967194,27.99,73542.61,0.0,-0.58731,0.0002,27.1172]
[1780017973111,27.99,73546.47,0.0,-0.58655,0.0002,27.13032]
[1780017978146,27.99,73546.0,0.0,-0.58665,0.0002,27.12863]
[1780017982179,27.99,73551.3,0.0,-0.5856,0.0002,27.14655]
[1780017984187,27.98,73544.69,0.0,-0.58692,0.0002,27.12402]
[1780017989223,27.98,73541.99,0.0,-0.58746,0.0002,27.1147]
[1780017994258,27.98,73540.78,0.0,-0.58774,0.0002,27.10714]
[1780017999177,27.97,73539.16,0.0,-0.58808,0.0002,27.10126]
[1780017999610,27.97,73529.96,0.0,-0.58992,0.0002,27.06901]
[1780018000649,27.97,73523.45,0.0,-0.59122,0.0002,27.0459]
[1780018001557,27.97,73522.98,0.0,-0.59132,0.0002,27.0442]
[1780018006583,27.97,73522.87,0.0,-0.59135,0.0002,27.04361]
[1780018007038,27.97,73522.19,0.0,-0.59149,0.0002,27.04113]
[1780018007606,27.96,73519.89,0.0,-0.59195,0.0002,27.03283]
[1780018012624,27.96,73520.26,0.0,-0.59189,0.0002,27.03396]
[1780018017645,27.96,73519.12,0.0,-0.59213,0.0002,27.02961]
[1780018022648,27.95,73519.24,0.0,-0.59212,0.0002,27.02978]
[1780018027671,27.95,73516.72,0.0,-0.59264,0.0002,27.02043]
[1780018032706,27.94,73519.05,0.0,-0.59219,0.0002,27.02856]
[1780018037763,27.94,73519.18,0.0,-0.59218,0.0002,27.02877]
[1780018042813,27.93,73519.68,0.0,-0.5921,0.0002,27.03032]
[1780018047846,27.93,73519.73,0.0,-0.5921,0.0002,27.03026]
[1780018052895,27.93,73519.84,0.0,-0.59211,0.0002,27.02736]
[1780018057899,27.92,73519.68,0.0,-0.59216,0.0002,27.02655]
[1780018062909,27.92,73518.73,0.0,-0.59236,0.0002,27.02289]
[1780018067932,27.91,73518.88,0.0,-0.59234,0.0002,27.0232]
[1780018072970,27.91,73516.65,0.0,-0.5928,0.0002,27.01489]
[1780018077194,27.91,73515.08,0.0,-0.59313,0.0002,27.00901]
[1780018077264,27.91,73515.08,0.0,-0.59313,0.0002,27.00901]
[1780018079895,27.91,73514.37,0.0,-0.59327,0.0002,27.00634]
[1780018079929,27.91,73514.37,0.0,-0.59327,0.0002,27.00634]
[1780018079958,27.91,73514.37,0.0,-0.59327,0.0002,27.00634]
[1780018079991,27.91,73515.3,0.0,-0.59309,0.0002,27.00969]
[1780018081935,27.9,73510.77,0.0,-0.594,0.0002,26.99305]
[1780018087754,27.9,73510.51,0.0,-0.59406,0.0002,26.99199]
[1780018088236,27.9,73505.23,0.0,-0.59511,0.0002,26.97244]
[1780018090944,27.9,73493.45,0.0,-0.59746,0.0002,26.92828]
[1780018091950,27.9,73487.26,0.0,-0.5987,0.0002,26.9047]
[1780018096993,27.9,73491.98,0.0,-0.59776,0.0002,26.92262]
[1780018098493,27.9,73512.3,0.0,-0.59371,0.0002,26.99845]
[1780018099181,27.9,73520.35,0.0,-0.5921,0.0002,27.02769]
[1780018101018,27.9,73525.02,0.0,-0.59117,0.0002,27.04443]
[1780018101820,27.9,73525.02,0.0,-0.59117,0.0002,27.04443]
[1780018102023,27.9,73526.52,0.0,-0.59087,0.0002,27.04974]
[1780018103383,27.9,73526.52,0.0,-0.59087,0.0002,27.04974]
[1780018103458,27.9,73526.52,0.0,-0.59087,0.0002,27.04974]
[1780018103529,27.9,73526.52,0.0,-0.59087,0.0002,27.04974]
[1780018103748,27.9,73526.52,0.0,-0.59087,0.0002,27.04974]
[1780018103766,27.9,73528.72,0.0,-0.59044,0.0002,27.05751]
[1780018104040,27.9,73534.33,0.0,-0.58931,0.0002,27.07734]
[1780018105334,27.9,73534.33,0.0,-0.58931,0.0002,27.07734]
[1780018105687,27.9,73540.08,0.0,-0.58816,0.0002,27.0974]
[1780018108067,27.9,73540.08,0.0,-0.58816,0.0002,27.0974]
[1780018108375,27.9,73539.37,0.0,-0.58831,0.0002,27.09493]
[1780018113103,27.89,73533.45,0.0,-0.58951,0.0002,27.07103]
[1780018118446,27.89,73532.35,0.0,-0.58974,0.0002,27.06705]
[1780018124187,27.89,73534.18,0.0,-0.58938,0.0002,27.07343]
[1780018129227,27.89,73534.02,0.0,-0.58941,0.0002,27.07283]
[1780018133256,27.89,73539.82,0.0,-0.58825,0.0002,27.09304]
[1780018138587,27.89,73540.25,0.0,-0.58817,0.0002,27.09449]
[1780018143325,27.89,73534.46,0.0,-0.58933,0.0002,27.07425]
[1780018148657,27.89,73534.74,0.0,-0.58927,0.0002,27.07525]
[1780018154402,27.89,73533.0,0.0,-0.58962,0.0002,27.06913]
[1780018159042,27.89,73530.87,0.0,-0.59005,0.0002,27.06161]
[1780018159923,27.89,73530.65,0.0,-0.59009,0.0002,27.06083]
[1780018160727,27.89,73519.1,0.0,-0.5924,0.0002,27.01946]
[1780018162792,27.89,73518.52,0.0,-0.59252,0.0002,27.01731]
[1780018167808,27.89,73518.95,0.0,-0.59244,0.0002,27.01874]
[1780018172819,27.88,73518.24,0.0,-0.59261,0.0002,27.01296]
[1780018177866,27.88,73518.9,0.0,-0.59249,0.0002,27.01516]
[1780018180802,27.88,73509.07,0.0,-0.59446,0.0002,26.9791]
[1780018182823,27.88,73506.69,0.0,-0.59494,0.0002,26.97024]
[1780018187837,27.88,73507.82,0.0,-0.59472,0.0002,26.97432]
[1780018192859,27.87,73509.62,0.0,-0.59436,0.0002,26.98085]
[1780018195855,27.87,73515.12,0.0,-0.59328,0.0002,27.00086]
[1780018195977,27.87,73515.12,0.0,-0.59328,0.0002,27.00086]
[1780018196022,27.87,73515.12,0.0,-0.59328,0.0002,27.00086]
[1780018196287,27.87,73515.12,0.0,-0.59328,0.0002,27.00086]
[1780018196323,27.87,73515.12,0.0,-0.59328,0.0002,27.00086]
[1780018200756,27.87,73514.93,0.0,-0.59332,0.0002,27.00008]
[1780018200857,27.87,73515.46,0.0,-0.59321,0.0002,27.002]
[1780018202776,27.87,73503.43,0.0,-0.59562,0.0002,26.95755]
[1780018204757,27.87,73496.44,0.0,-0.59702,0.0002,26.9313]
[1780018205856,27.87,73496.44,0.0,-0.59702,0.0002,26.9313]
[1780018206863,27.87,73484.05,0.0,-0.59948,0.0002,26.88407]
[1780018208670,27.87,73484.05,0.0,-0.59948,0.0002,26.88411]
[1780018208785,27.87,73483.2,0.0,-0.59965,0.0002,26.88086]
[1780018209024,27.87,73483.2,0.0,-0.59965,0.0002,26.88086]
[1780018209791,27.87,73483.15,0.0,-0.59966,0.0002,26.8807]
[1780018216842,27.88,73480.6,0.0,-0.60015,0.0002,26.87109]
[1780018220902,27.88,73480.27,0.0,-0.60021,0.0002,26.86992]
[1780018225904,27.88,73480.91,0.0,-0.60007,0.0002,26.87262]
[1780018230945,27.88,73478.04,0.0,-0.60063,0.0002,26.86166]
[1780018234968,27.88,73477.06,0.0,-0.60083,0.0002,26.8549]
[1780018237506,27.89,73468.33,0.0,-0.60256,0.0002,26.8207]
[1780018239445,27.89,73465.14,0.0,-0.60319,0.0002,26.80809]
[1780018241774,27.89,73465.4,0.0,-0.60313,0.0002,26.80925]
[1780018241843,27.89,73478.24,0.0,-0.60057,0.0002,26.85992]
[1780018242522,27.89,73483.7,0.0,-0.59948,0.0002,26.88108]
[1780018243350,27.89,73491.8,0.0,-0.59787,0.0002,26.91215]
[1780018243970,27.89,73491.8,0.0,-0.59787,0.0002,26.91215]
[1780018245043,27.89,73491.1,0.0,-0.598,0.0002,26.90955]
[1780018250308,27.89,73491.51,0.0,-0.59791,0.0002,26.91128]
[1780018256120,27.9,73490.9,0.0,-0.59803,0.0002,26.90897]
[1780018261252,27.9,73492.17,0.0,-0.59778,0.0002,26.91381]
[1780018263175,27.9,73489.49,0.0,-0.59831,0.0002,26.90361]
[1780018263188,27.9,73476.83,0.0,-0.60083,0.0002,26.85478]
[1780018264184,27.9,73476.83,0.0,-0.60083,0.0002,26.85481]
[1780018269517,27.9,73476.83,0.0,-0.60082,0.0002,26.85503]
[1780018274578,27.9,73477.3,0.0,-0.60072,0.0002,26.85697]
[1780018274668,27.9,73470.51,0.0,-0.60206,0.0002,26.83044]
[1780018280296,27.91,73469.83,0.0,-0.60219,0.0002,26.82801]
[1780018285332,27.91,73469.63,0.0,-0.60221,0.0002,26.82749]
[1780018288612,27.91,73470.44,0.0,-0.60204,0.0002,26.83079]
[1780018289198,27.91,73468.61,0.0,-0.6024,0.0002,26.82367]
[1780018289659,27.91,73458.7,0.0,-0.60437,0.0002,26.78424]
[1780018290098,27.91,73458.7,0.0,-0.60437,0.0002,26.78424]
[1780018290101,27.91,73458.7,0.0,-0.60437,0.0002,26.78424]
[1780018291379,27.91,73457.74,0.0,-0.60456,0.0002,26.7774]
[1780018292387,27.92,73465.64,0.0,-0.60299,0.0002,26.80906]
[1780018293396,27.92,73466.14,0.0,-0.60289,0.0002,26.81111]
[1780018295074,27.92,73465.02,0.0,-0.60311,0.0002,26.80672]
[1780018295407,27.92,73464.25,0.0,-0.60326,0.0002,26.80372]
[1780018298114,27.92,73464.05,0.0,-0.60329,0.0002,26.80306]
[1780018303466,27.93,73458.36,0.0,-0.60439,0.0002,26.78084]
[1780018307494,27.93,73468.42,0.0,-0.60238,0.0002,26.82117]
[1780018309913,27.93,73469.2,0.0,-0.60222,0.0002,26.8243]
[1780018311522,27.93,73475.68,0.0,-0.60093,0.0002,26.84984]
[1780018316557,27.94,73472.85,0.0,-0.60148,0.0002,26.83899]
[1780018320698,27.94,73472.21,0.0,-0.6016,0.0002,26.83661]
[1780018321620,27.94,73465.54,0.0,-0.60292,0.0002,26.8104]
[1780018323625,27.94,73458.77,0.0,-0.60425,0.0002,26.78351]
[1780018325638,27.94,73456.12,0.0,-0.60477,0.0002,26.77302]
[1780018330674,27.95,73454.06,0.0,-0.60516,0.0002,26.76503]
[1780018335711,27.95,73455.29,0.0,-0.6049,0.0002,26.77035]
[1780018338729,27.96,73461.73,0.0,-0.60361,0.0002,26.79641]
[1780018343764,27.96,73458.04,0.0,-0.60432,0.0002,26.78202]
[1780018348800,27.97,73474.3,0.0,-0.60107,0.0002,26.84669]
[1780018350086,27.97,73475.01,0.0,-0.60093,0.0002,26.8495]
[1780018355622,27.97,73470.67,0.0,-0.60179,0.0002,26.82967]
[1780018355848,27.97,73470.53,0.0,-0.60182,0.0002,26.82917]
[1780018356857,27.97,73464.64,0.0,-0.60298,0.0002,26.80599]
[1780018357863,27.97,73459.84,0.0,-0.60393,0.0002,26.78695]
[1780018362902,27.98,73462.92,0.0,-0.6033,0.0002,26.79957]
[1780018367933,27.98,73462.99,0.0,-0.60327,0.0002,26.80018]
[1780018372969,27.99,73460.91,0.0,-0.60366,0.0002,26.79223]
[1780018378004,27.99,73460.58,0.0,-0.60371,0.0002,26.79127]
[1780018382039,27.99,73466.76,0.0,-0.60247,0.0002,26.81605]
[1780018384053,28.0,73470.72,0.0,-0.60168,0.0002,26.83172]
[1780018389088,28.0,73472.58,0.0,-0.6013,0.0002,26.83921]
[1780018394123,28.0,73471.2,0.0,-0.60156,0.0002,26.83403]
[1780018399158,28.0,73466.83,0.0,-0.60241,0.0002,26.8171]
[1780018402445,28.01,73458.19,0.0,-0.60411,0.0002,26.78299]
[1780018405510,28.01,73453.18,0.0,-0.6051,0.0002,26.76306]
[1780018410512,28.01,73453.39,0.0,-0.60504,0.0002,26.76417]
[1780018413255,28.02,73461.93,0.0,-0.60335,0.0002,26.79542]
[1780018414263,28.02,73467.36,0.0,-0.60228,0.0002,26.81692]
[1780018419298,28.02,73467.86,0.0,-0.60217,0.0002,26.81902]
[1780018424333,28.02,73466.14,0.0,-0.6025,0.0002,26.81239]
[1780018429369,28.02,73465.63,0.0,-0.6026,0.0002,26.81053]
[1780018434405,28.02,73465.09,0.0,-0.60269,0.0002,26.80857]
[1780018440731,28.03,73464.72,0.0,-0.60275,0.0002,26.80736]
[1780018446489,28.03,73472.97,0.0,-0.60111,0.0002,26.83987]
[1780018451525,28.03,73473.14,0.0,-0.60107,0.0002,26.84062]
[1780018456560,28.03,73474.08,0.0,-0.60088,0.0002,26.84436]
[1780018461595,28.03,73475.04,0.0,-0.60069,0.0002,26.84815]
[1780018466630,28.03,73474.37,0.0,-0.60082,0.0002,26.84562]
[1780018470940,28.04,73489.29,0.0,-0.59785,0.0002,26.90291]
[1780018471665,28.04,73489.29,0.0,-0.59786,0.0002,26.89988]
[1780018472493,28.04,73489.29,0.0,-0.59786,0.0002,26.89988]
[1780018472519,28.04,73489.29,0.0,-0.59786,0.0002,26.89988]
[1780018472678,28.04,73489.36,0.0,-0.59785,0.0002,26.90014]
[1780018477710,28.04,73487.73,0.0,-0.59817,0.0002,26.89404]
[1780018482878,28.04,73488.31,0.0,-0.59805,0.0002,26.89628]
[1780018482945,28.04,73488.31,0.0,-0.59805,0.0002,26.89628]
[1780018482982,28.04,73488.31,0.0,-0.59805,0.0002,26.89628]
[1780018483200,28.04,73489.91,0.0,-0.59773,0.0002,26.90235]
[1780018483929,28.04,73494.97,0.0,-0.59673,0.0002,26.92141]
[1780018485947,28.04,73492.71,0.0,-0.59718,0.0002,26.91294]
[1780018486237,28.04,73493.86,0.0,-0.59695,0.0002,26.91729]
[1780018491819,28.04,73493.12,0.0,-0.59708,0.0002,26.91468]
[1780018497006,28.04,73496.5,0.0,-0.59641,0.0002,26.92744]
[1780018502899,28.05,73498.13,0.0,-0.59607,0.0002,26.9337]
[1780018507069,28.05,73490.58,0.0,-0.59756,0.0002,26.90554]
[1780018508941,28.05,73483.19,0.0,-0.59902,0.0002,26.87753]
[1780018509277,28.05,73483.19,0.0,-0.59902,0.0002,26.87753]
[1780018514988,28.05,73479.92,0.0,-0.59967,0.0002,26.86503]
[1780018520037,28.05,73479.18,0.0,-0.59981,0.0002,26.86223]
[1780018525058,28.05,73481.69,0.0,-0.59931,0.0002,26.87192]
[1780018529087,28.05,73477.18,0.0,-0.60021,0.0002,26.8546]
[1780018534121,28.05,73477.17,0.0,-0.60021,0.0002,26.85158]
[1780018539155,28.05,73473.66,0.0,-0.6009,0.0002,26.8381]
[1780018540364,28.05,73472.97,0.0,-0.60104,0.0002,26.83544]
[1780018540823,28.05,73472.97,0.0,-0.60104,0.0002,26.83544]
[1780018542160,28.05,73469.55,0.0,-0.60171,0.0002,26.82213]
[1780018542221,28.06,73460.05,0.0,-0.60359,0.0002,26.78471]
[1780018543186,28.06,73460.54,0.0,-0.60349,0.0002,26.78671]
[1780018543303,28.06,73460.54,0.0,-0.60349,0.0002,26.78671]
[1780018543309,28.06,73460.54,0.0,-0.60349,0.0002,26.78671]
[1780018545323,28.06,73456.53,0.0,-0.60428,0.0002,26.77081]
[1780018546206,28.06,73455.47,0.0,-0.60449,0.0002,26.76659]
[1780018551241,28.06,73459.95,0.0,-0.6036,0.0002,26.78454]
[1780018556276,28.06,73466.11,0.0,-0.60238,0.0002,26.80895]
[1780018561310,28.06,73467.12,0.0,-0.60217,0.0002,26.81311]
[1780018566346,28.06,73468.41,0.0,-0.6019,0.0002,26.81836]
[1780018571652,28.06,73466.61,0.0,-0.60227,0.0002,26.81102]
[1780018577424,28.06,73466.14,0.0,-0.60238,0.0002,26.80886]
[1780018580933,28.05,73473.89,0.0,-0.60086,0.0002,26.83894]
[1780018583468,28.05,73479.06,0.0,-0.59984,0.0002,26.8588]
[1780018587496,28.05,73482.38,0.0,-0.59919,0.0002,26.87151]
[1780018592533,28.05,73480.53,0.0,-0.59956,0.0002,26.86142]
[1780018595551,28.05,73468.92,0.0,-0.60186,0.0002,26.81644]
[1780018596562,28.05,73469.17,0.0,-0.60181,0.0002,26.81746]
[1780018601862,28.06,73467.67,0.0,-0.60209,0.0002,26.8118]
[1780018607637,28.06,73468.07,0.0,-0.602,0.0002,26.81358]
[1780018610668,28.06,73461.64,0.0,-0.60327,0.0002,26.78828]
[1780018611631,28.06,73461.64,0.0,-0.60327,0.0002,26.78828]
[1780018611650,28.06,73461.64,0.0,-0.60327,0.0002,26.78828]
[1780018611793,28.06,73461.64,0.0,-0.60327,0.0002,26.78828]
[1780018611821,28.06,73456.13,0.0,-0.60436,0.0002,26.76632]
[1780018612847,28.06,73451.1,0.0,-0.60536,0.0002,26.74611]
[1780018613581,28.06,73451.1,0.0,-0.60536,0.0002,26.74611]
[1780018613589,28.06,73451.1,0.0,-0.60536,0.0002,26.74611]
[1780018613929,28.06,73451.1,0.0,-0.60536,0.0002,26.74611]
[1780018614028,28.06,73435.57,0.0,-0.60842,0.0002,26.68273]
[1780018615120,28.06,73435.57,0.0,-0.60842,0.0002,26.68273]
[1780018615342,28.06,73435.57,0.0,-0.60842,0.0002,26.68273]
[1780018615205,28.06,73434.98,0.0,-0.60854,0.0002,26.68025]
[1780018615704,28.06,73434.98,0.0,-0.60854,0.0002,26.68029]
[1780018617949,28.06,73431.97,0.0,-0.60913,0.0002,26.66785]
[1780018617993,28.06,73427.59,0.0,-0.60999,0.0002,26.64963]
[1780018622049,28.06,73424.09,0.0,-0.61068,0.0002,26.63498]
[1780018627789,28.06,73426.56,0.0,-0.61019,0.0002,26.64536]
[1780018631559,28.06,73426.83,0.0,-0.61014,0.0002,26.64651]
[1780018631575,28.06,73426.83,0.0,-0.61014,0.0002,26.64651]
[1780018632119,28.06,73438.64,0.0,-0.60781,0.0002,26.69552]
[1780018633380,28.06,73438.64,0.0,-0.60781,0.0002,26.69552]
[1780018633308,28.06,73439.19,0.0,-0.6077,0.0002,26.69784]
[1780018633981,28.06,73439.15,0.0,-0.6077,0.0002,26.69768]
[1780018635628,28.06,73439.72,0.0,-0.60759,0.0002,26.70007]
[1780018635847,28.06,73440.57,0.0,-0.60743,0.0002,26.70345]
[1780018640883,28.06,73442.91,0.0,-0.60696,0.0002,26.71312]
[1780018645917,28.07,73444.72,0.0,-0.60659,0.0002,26.72075]
[1780018650951,28.07,73445.11,0.0,-0.6065,0.0002,26.72257]
[1780018655987,28.06,73446.21,0.0,-0.60631,0.0002,26.72361]
[1780018661024,28.06,73443.24,0.0,-0.60693,0.0002,26.71102]
[1780018666058,28.05,73445.05,0.0,-0.60659,0.0002,26.71793]
[1780018671095,28.04,73447.08,0.0,-0.60622,0.0002,26.7257]
[1780018671793,28.04,73447.08,0.0,-0.60622,0.0002,26.7257]
[1780018674096,28.04,73444.27,0.0,-0.60679,0.0002,26.71407]
[1780018679148,28.04,73440.01,0.0,-0.60765,0.0002,26.6961]
[1780018684184,28.03,73436.95,0.0,-0.60828,0.0002,26.68306]
[1780018686198,28.03,73430.9,0.0,-0.60947,0.0002,26.65801]
[1780018690226,28.03,73422.94,0.0,-0.61104,0.0002,26.62466]
[1780018695267,28.03,73417.87,0.0,-0.61204,0.0002,26.60308]
[1780018698280,28.03,73423.11,0.0,-0.61101,0.0002,26.62519]
[1780018701561,28.03,73420.97,0.0,-0.61144,0.0002,26.61607]
[1780018702310,28.03,73408.74,0.0,-0.61385,0.0002,26.56381]
[1780018703317,28.03,73399.93,0.0,-0.61558,0.0002,26.52553]
[1780018705667,28.03,73403.18,0.0,-0.61494,0.0002,26.53965]
[1780018706337,28.03,73400.26,0.0,-0.61552,0.0002,26.52691]
[1780018711373,28.03,73400.63,0.0,-0.61546,0.0002,26.52536]
[1780018716407,28.03,73402.93,0.0,-0.61501,0.0002,26.53532]
[1780018718045,28.02,73402.89,0.0,-0.61502,0.0002,26.53513]
[1780018718421,28.02,73403.69,0.0,-0.61487,0.0002,26.53858]
[1780018719429,28.02,73408.25,0.0,-0.61397,0.0002,26.55831]
[1780018720584,28.02,73412.02,0.0,-0.61323,0.0002,26.5745]
[1780018726479,28.02,73416.61,0.0,-0.61234,0.0002,26.59389]
[1780018728494,28.02,73412.33,0.0,-0.61318,0.0002,26.57554]
[1780018730508,28.02,73405.48,0.0,-0.61453,0.0002,26.54592]
[1780018735005,28.02,73405.34,0.0,-0.61457,0.0002,26.54522]
[1780018735080,28.02,73401.2,0.0,-0.61538,0.0002,26.52718]
[1780018740578,28.02,73401.28,0.0,-0.61537,0.0002,26.52741]
[1780018745612,28.02,73405.02,0.0,-0.61464,0.0002,26.54359]
[1780018747626,28.02,73411.59,0.0,-0.61335,0.0002,26.57191]
[1780018749642,28.01,73417.48,0.0,-0.6122,0.0002,26.59703]
[1780018754676,28.01,73416.99,0.0,-0.6123,0.0002,26.59471]
[1780018763045,28.01,73413.19,0.0,-0.61307,0.0002,26.57805]
[1780018766759,28.0,73406.03,0.0,-0.61449,0.0002,26.54698]
[1780018767766,28.0,73411.56,0.0,-0.61341,0.0002,26.57083]
[1780018770977,28.0,73411.72,0.0,-0.61338,0.0002,26.57142]
[1780018771064,28.0,73414.25,0.0,-0.6129,0.0002,26.57916]
[1780018773114,28.0,73420.11,0.0,-0.61174,0.0002,26.60409]
[1780018773749,28.0,73420.11,0.0,-0.61174,0.0002,26.60409]
[1780018778845,28.0,73420.0,0.0,-0.61177,0.0002,26.60362]
[1780018783880,28.0,73420.29,0.0,-0.61171,0.0002,26.60485]
[1780018788916,28.0,73422.22,0.0,-0.61133,0.0002,26.61304]
[1780018793951,28.0,73422.4,0.0,-0.61129,0.0002,26.61384]
[1780018798989,28.0,73421.48,0.0,-0.61147,0.0002,26.60999]
[1780018803328,28.0,73416.36,0.0,-0.61248,0.0002,26.58823]
[1780018809057,28.0,73412.98,0.0,-0.61315,0.0002,26.57368]
[1780018814094,28.0,73412.47,0.0,-0.61325,0.0002,26.57139]
[1780018819130,28.0,73414.29,0.0,-0.6129,0.0002,26.57913]
[1780018823473,28.0,73418.83,0.0,-0.612,0.0002,26.59853]
[1780018826180,28.0,73426.1,0.0,-0.61057,0.0002,26.62934]
[1780018831212,28.0,73424.67,0.0,-0.61085,0.0002,26.6204]
[1780018836245,28.0,73423.37,0.0,-0.6111,0.0002,26.61508]
[1780018841324,28.01,73423.71,0.0,-0.61103,0.0002,26.61665]
[1780018847324,28.01,73420.99,0.0,-0.61155,0.0002,26.60536]
[1780018852357,28.01,73420.66,0.0,-0.61161,0.0002,26.60408]
[1780018858399,28.01,73420.61,0.0,-0.61161,0.0002,26.60404]
[1780018863438,28.01,73417.44,0.0,-0.61223,0.0002,26.59071]
[1780018869476,28.01,73419.93,0.0,-0.61174,0.0002,26.60122]
[1780018876526,28.02,73423.16,0.0,-0.6111,0.0002,26.61507]
[1780018880554,28.02,73427.69,0.0,-0.6102,0.0002,26.63425]
[1780018885591,28.02,73423.75,0.0,-0.61097,0.0002,26.61775]
[1780018887603,28.02,73411.06,0.0,-0.61347,0.0002,26.56374]
[1780018888612,28.02,73410.65,0.0,-0.61355,0.0002,26.56193]
[1780018893646,28.02,73411.79,0.0,-0.61335,0.0002,26.56355]
[1780018895659,28.02,73416.22,0.0,-0.61248,0.0002,26.58248]
[1780018896666,28.01,73420.66,0.0,-0.61161,0.0002,26.60136]
[1780018898679,28.01,73414.7,0.0,-0.61278,0.0002,26.57593]
[1780018904044,28.01,73420.04,0.0,-0.61173,0.0002,26.59865]
[1780018909636,28.01,73419.77,0.0,-0.61178,0.0002,26.59754]
[1780018914792,28.02,73419.25,0.0,-0.61188,0.0002,26.5954]
[1780018919827,28.02,73421.73,0.0,-0.61139,0.0002,26.60599]
[1780018924861,28.02,73420.55,0.0,-0.61162,0.0002,26.60111]
[1780018929900,28.02,73416.83,0.0,-0.61234,0.0002,26.58538]
[1780018934934,28.02,73417.25,0.0,-0.61226,0.0002,26.58721]
[1780018939969,28.02,73419.75,0.0,-0.61177,0.0002,26.59788]
[1780018949031,28.02,73420.1,0.0,-0.61169,0.0002,26.59954]
[1780018954397,28.02,73416.41,0.0,-0.61242,0.0002,26.58087]
[1780018960113,28.02,73417.65,0.0,-0.61217,0.0002,26.58623]
[1780018965148,28.02,73419.49,0.0,-0.61181,0.0002,26.59403]
[1780018970182,28.02,73419.53,0.0,-0.6118,0.0002,26.59429]
[1780018974538,28.03,73433.71,0.0,-0.609,0.0002,26.65391]
[1780018976226,28.02,73437.53,0.0,-0.60826,0.0002,26.66954]
[1780018981259,28.02,73440.05,0.0,-0.60779,0.0002,26.67938]
[1780018984609,28.01,73434.32,0.0,-0.60894,0.0002,26.65526]
[1780018990241,28.01,73432.88,0.0,-0.60924,0.0002,26.64891]
[1780018995383,28.0,73428.37,0.0,-0.61016,0.0002,26.62967]
[1780019001424,28.0,73426.72,0.0,-0.61047,0.0002,26.62293]
[1780019006788,28.01,73427.79,0.0,-0.61025,0.0002,26.62756]
[1780019013258,28.01,73425.9,0.0,-0.61063,0.0002,26.61674]
[1780019020559,28.01,73424.0,0.0,-0.61099,0.0002,26.6089]
[1780019025594,28.01,73425.28,0.0,-0.61073,0.0002,26.61445]
[1780019027612,28.01,73430.89,0.0,-0.60963,0.0002,26.63783]
[1780019032642,28.0,73430.27,0.0,-0.60978,0.0002,26.63478]
[1780019037678,28.01,73429.86,0.0,-0.60985,0.0002,26.63333]
[1780019042714,28.01,73430.34,0.0,-0.60974,0.0002,26.6356]
[1780019047749,28.01,73429.6,0.0,-0.60987,0.0002,26.63277]
[1780019052784,28.02,73429.74,0.0,-0.60983,0.0002,26.63361]
[1780019057520,28.02,73434.52,0.0,-0.60888,0.0002,26.65373]
[1780019061847,28.02,73438.9,0.0,-0.60801,0.0002,26.67184]
[1780019066882,28.02,73442.05,0.0,-0.6074,0.0002,26.68462]
[1780019072923,28.01,73442.84,0.0,-0.60729,0.0002,26.68419]
[1780019074660,28.01,73442.84,0.0,-0.60729,0.0002,26.68419]
[1780019074689,28.01,73442.0,0.0,-0.60746,0.0002,26.68065]
[1780019079973,28.0,73439.16,0.0,-0.60805,0.0002,26.6684]
[1780019085318,28.0,73436.23,0.0,-0.60865,0.0002,26.65583]
[1780019091061,27.99,73434.53,0.0,-0.60902,0.0002,26.64822]
[1780019097102,27.98,73433.42,0.0,-0.60926,0.0002,26.64306]
[1780019102141,27.98,73432.87,0.0,-0.6094,0.0002,26.64032]
[1780019107216,27.97,73434.06,0.0,-0.60918,0.0002,26.64494]
[1780019113439,27.97,73434.83,0.0,-0.60905,0.0002,26.6477]
[1780019119259,27.96,73434.29,0.0,-0.60919,0.0002,26.64474]
[1780019124296,27.95,73435.51,0.0,-0.60897,0.0002,26.64939]
[1780019129330,27.95,73436.58,0.0,-0.60879,0.0002,26.65341]
[1780019134365,27.94,73437.91,0.0,-0.60856,0.0002,26.65543]
[1780019137388,27.94,73447.35,0.0,-0.6067,0.0002,26.69408]
[1780019138394,27.94,73452.39,0.0,-0.6057,0.0002,26.71462]
[1780019139348,27.94,73452.39,0.0,-0.6057,0.0002,26.71462]
[1780019139384,27.94,73452.39,0.0,-0.6057,0.0002,26.71462]
[1780019139408,27.94,73458.03,0.0,-0.60458,0.0002,26.73739]
[1780019142586,27.94,73461.99,0.0,-0.60379,0.0002,26.75322]
[1780019142663,27.94,73467.2,0.0,-0.60276,0.0002,26.77392]
[1780019145743,27.94,73470.72,0.0,-0.60207,0.0002,26.78772]
[1780019151487,27.93,73470.15,0.0,-0.60219,0.0002,26.7853]
[1780019156521,27.93,73468.6,0.0,-0.60251,0.0002,26.77897]
[1780019161557,27.93,73468.09,0.0,-0.60262,0.0002,26.77674]
[1780019166592,27.92,73469.08,0.0,-0.60244,0.0002,26.78043]
[1780019172634,27.92,73469.25,0.0,-0.60242,0.0002,26.78081]
[1780019177668,27.92,73470.97,0.0,-0.60209,0.0002,26.78733]
[1780019182704,27.91,73470.38,0.0,-0.60222,0.0002,26.78474]
[1780019187740,27.91,73470.34,0.0,-0.60225,0.0002,26.78431]
[1780019193781,27.9,73470.03,0.0,-0.60234,0.0002,26.77969]
[1780019198816,27.9,73478.36,0.0,-0.6007,0.0002,26.81203]
[1780019200833,27.9,73483.26,0.0,-0.59973,0.0002,26.83093]
[1780019202488,27.9,73482.83,0.0,-0.59982,0.0002,26.8292]
[1780019202844,27.9,73483.33,0.0,-0.59972,0.0002,26.83108]
[1780019207879,27.89,73488.35,0.0,-0.59874,0.0002,26.85008]
[1780019212914,27.89,73490.43,0.0,-0.59834,0.0002,26.85769]
[1780019216011,27.88,73490.02,0.0,-0.59843,0.0002,26.85599]
[1780019215973,27.88,73495.27,0.0,-0.59739,0.0002,26.8759]
[1780019219461,27.88,73497.41,0.0,-0.59696,0.0002,26.88405]
[1780019220006,27.88,73500.82,0.0,-0.59627,0.0002,26.89692]
[1780019223080,27.88,73500.4,0.0,-0.59636,0.0002,26.89533]
[1780019223105,27.88,73500.4,0.0,-0.59636,0.0002,26.89533]
[1780019223143,27.88,73500.4,0.0,-0.59636,0.0002,26.89533]
[1780019223995,27.88,73490.71,0.0,-0.59829,0.0002,26.85864]
[1780019224999,27.88,73487.58,0.0,-0.59892,0.0002,26.84667]
[1780019230037,27.89,73485.86,0.0,-0.59925,0.0002,26.84028]
[1780019235070,27.89,73486.72,0.0,-0.59907,0.0002,26.84378]
[1780019239785,27.89,73480.87,0.0,-0.60023,0.0002,26.82128]
[1780019245140,27.89,73480.57,0.0,-0.60029,0.0002,26.82003]
[1780019250178,27.89,73482.24,0.0,-0.59996,0.0002,26.82641]
[1780019255213,27.89,73480.46,0.0,-0.60034,0.0002,26.81634]
[1780019260230,27.89,73479.12,0.0,-0.60061,0.0002,26.81105]
[1780019261058,27.89,73479.12,0.0,-0.60061,0.0002,26.81105]
[1780019260648,27.89,73471.34,0.0,-0.60216,0.0002,26.78053]
[1780019262263,27.89,73468.22,0.0,-0.60278,0.0002,26.76817]
[1780019266587,27.89,73459.29,0.0,-0.60456,0.0002,26.73243]
[1780019272416,27.88,73460.13,0.0,-0.6044,0.0002,26.73572]
[1780019278376,27.88,73462.85,0.0,-0.60387,0.0002,26.74645]
[1780019283411,27.88,73464.68,0.0,-0.60351,0.0002,26.75363]
[1780019285815,27.88,73469.59,0.0,-0.60254,0.0002,26.7731]
[1780019291467,27.88,73469.48,0.0,-0.60257,0.0002,26.77242]
[1780019296798,27.87,73470.87,0.0,-0.6023,0.0002,26.77779]
[1780019302961,27.87,73471.63,0.0,-0.60215,0.0002,26.78085]
[1780019308586,27.88,73470.22,0.0,-0.60242,0.0002,26.77539]
[1780019313623,27.88,73471.31,0.0,-0.60221,0.0002,26.77673]
[1780019318662,27.88,73468.0,0.0,-0.60287,0.0002,26.76373]
[1780019319670,27.88,73450.84,0.0,-0.60628,0.0002,26.69459]
[1780019320675,27.88,73453.16,0.0,-0.60583,0.0002,26.70396]
[1780019323703,27.87,73459.37,0.0,-0.60461,0.0002,26.72883]
[1780019325507,27.87,73462.15,0.0,-0.60406,0.0002,26.7399]
[1780019325711,27.87,73460.49,0.0,-0.60439,0.0002,26.73312]
[1780019330746,27.87,73462.34,0.0,-0.60405,0.0002,26.74017]
[1780019335784,27.86,73462.71,0.0,-0.60399,0.0002,26.74139]
[1780019340818,27.86,73459.83,0.0,-0.60458,0.0002,26.72955]
[1780019342833,27.86,73454.79,0.0,-0.60559,0.0002,26.70901]
[1780019347151,27.85,73450.0,0.0,-0.60656,0.0002,26.68905]
[1780019349195,27.85,73449.72,0.0,-0.60662,0.0002,26.68782]
[1780019349881,27.85,73434.66,0.0,-0.60962,0.0002,26.62525]
[1780019350978,27.85,73422.9,0.0,-0.61195,0.0002,26.5755]
[1780019351939,27.85,73422.9,0.0,-0.61195,0.0002,26.5755]
[1780019351950,27.85,73422.9,0.0,-0.61195,0.0002,26.5755]
[1780019351998,27.85,73421.68,0.0,-0.61219,0.0002,26.57033]
[1780019353120,27.85,73417.4,0.0,-0.61304,0.0002,26.55197]
[1780019355923,27.85,73413.17,0.0,-0.61388,0.0002,26.53368]
[1780019356435,27.85,73413.17,0.0,-0.61388,0.0002,26.53368]
[1780019361966,27.85,73414.53,0.0,-0.61361,0.0002,26.53956]
[1780019367003,27.85,73411.07,0.0,-0.6143,0.0002,26.52451]
[1780019368019,27.85,73404.39,0.0,-0.61562,0.0002,26.4953]
[1780019370029,27.85,73401.14,0.0,-0.61626,0.0002,26.481]
[1780019375058,27.85,73402.56,0.0,-0.61599,0.0002,26.48423]
[1780019380091,27.85,73402.12,0.0,-0.61607,0.0002,26.48234]
[1780019383113,27.85,73396.07,0.0,-0.61727,0.0002,26.45559]
[1780019385127,27.85,73390.21,0.0,-0.61842,0.0002,26.42948]
[1780019386133,27.85,73385.98,0.0,-0.61926,0.0002,26.41049]
[1780019390120,27.85,73382.66,0.0,-0.61991,0.0002,26.3955]
[1780019390195,27.85,73382.8,0.0,-0.61988,0.0002,26.39615]
[1780019392177,27.85,73378.37,0.0,-0.62075,0.0002,26.37604]
[1780019393185,27.85,73382.82,0.0,-0.61987,0.0002,26.3963]
[1780019399226,27.86,73383.93,0.0,-0.61964,0.0002,26.40157]
[1780019404260,27.86,73386.72,0.0,-0.61907,0.0002,26.41464]
[1780019407573,27.86,73392.99,0.0,-0.61783,0.0002,26.44293]
[1780019413323,27.87,73394.1,0.0,-0.61759,0.0002,26.44813]
[1780019418359,27.87,73393.0,0.0,-0.6178,0.0002,26.44343]
[1780019423393,27.87,73394.63,0.0,-0.61747,0.0002,26.45087]
[1780019428428,27.87,73392.86,0.0,-0.61781,0.0002,26.44315]
[1780019432457,27.87,73400.16,0.0,-0.61638,0.0002,26.4726]
[1780019437784,27.87,73403.84,0.0,-0.61565,0.0002,26.48886]
[1780019440513,27.87,73409.17,0.0,-0.61459,0.0002,26.51219]
[1780019445514,27.87,73410.19,0.0,-0.61439,0.0002,26.51658]
[1780019445550,27.87,73410.02,0.0,-0.61443,0.0002,26.51583]
[1780019446556,27.87,73415.39,0.0,-0.61336,0.0002,26.5391]
[1780019447856,27.87,73420.03,0.0,-0.61245,0.0002,26.55907]
[1780019449487,27.87,73420.03,0.0,-0.61244,0.0002,26.55909]
[1780019454613,27.88,73421.79,0.0,-0.61209,0.0002,26.56678]
[1780019456631,27.88,73426.71,0.0,-0.61111,0.0002,26.58779]
[1780019459646,27.88,73432.29,0.0,-0.60999,0.0002,26.61151]
[1780019464698,27.88,73433.47,0.0,-0.60974,0.0002,26.61682]
[1780019466712,27.88,73427.78,0.0,-0.61087,0.0002,26.59295]
[1780019471748,27.89,73426.77,0.0,-0.61106,0.0002,26.58885]
[1780019476783,27.89,73429.89,0.0,-0.61043,0.0002,26.60224]
[1780019481819,27.89,73432.21,0.0,-0.60995,0.0002,26.61227]
[1780019486855,27.9,73435.71,0.0,-0.60925,0.0002,26.62722]
[1780019491888,27.9,73438.12,0.0,-0.60876,0.0002,26.63454]
[1780019494910,27.9,73442.89,0.0,-0.60782,0.0002,26.65425]
[1780019499947,27.89,73442.45,0.0,-0.60793,0.0002,26.65204]
[1780019504983,27.89,73442.28,0.0,-0.60798,0.0002,26.65094]
[1780019510018,27.88,73440.28,0.0,-0.6084,0.0002,26.64225]
[1780019515053,27.88,73439.08,0.0,-0.60866,0.0002,26.63688]
[1780019520088,27.87,73438.47,0.0,-0.6088,0.0002,26.63395]
[1780019525123,27.87,73438.01,0.0,-0.60891,0.0002,26.63166]
[1780019530157,27.87,73434.03,0.0,-0.60972,0.0002,26.61465]
[1780019535193,27.86,73430.84,0.0,-0.61037,0.0002,26.60087]
[1780019546271,27.85,73432.4,0.0,-0.61009,0.0002,26.60686]
[1780019555106,27.85,73432.24,0.0,-0.61013,0.0002,26.60603]
[1780019555112,27.85,73432.24,0.0,-0.61013,0.0002,26.60603]
[1780019561375,27.84,73432.66,0.0,-0.61009,0.0002,26.60413]
[1780019561571,27.84,73432.66,0.0,-0.61009,0.0002,26.60413]
[1780019564396,27.84,73425.45,0.0,-0.61153,0.0002,26.57344]
[1780019566410,27.84,73420.91,0.0,-0.61243,0.0002,26.55397]
[1780019571445,27.84,73420.63,0.0,-0.61249,0.0002,26.55274]
[1780019576479,27.84,73423.68,0.0,-0.61189,0.0002,26.56566]
[1780019581515,27.84,73427.2,0.0,-0.61119,0.0002,26.5808]
[1780019586550,27.84,73428.1,0.0,-0.61102,0.0002,26.58441]
[1780019591584,27.84,73427.74,0.0,-0.6111,0.0002,26.58266]
[1780019596620,27.83,73429.39,0.0,-0.61078,0.0002,26.58944]
[1780019601655,27.83,73427.37,0.0,-0.6112,0.0002,26.58063]
[1780019603959,27.83,73418.07,0.0,-0.61305,0.0002,26.54072]
[1780019605682,27.83,73414.33,0.0,-0.61379,0.0002,26.52462]
[1780019610717,27.83,73416.65,0.0,-0.61332,0.0002,26.53473]
[1780019615752,27.83,73420.59,0.0,-0.61255,0.0002,26.54873]
[1780019620787,27.84,73421.9,0.0,-0.61228,0.0002,26.55453]
[1780019625823,27.84,73419.86,0.0,-0.61267,0.0002,26.54596]
[1780019630859,27.84,73419.25,0.0,-0.61279,0.0002,26.54352]
[1780019637908,27.84,73418.9,0.0,-0.61284,0.0002,26.54229]
[1780019642943,27.84,73416.43,0.0,-0.61332,0.0002,26.53181]
[1780019643950,27.85,73426.77,0.0,-0.61127,0.0002,26.57617]
[1780019644957,27.84,73427.54,0.0,-0.61112,0.0002,26.57938]
[1780019649379,27.84,73427.74,0.0,-0.61109,0.0002,26.58006]
[1780019649430,27.84,73432.2,0.0,-0.61021,0.0002,26.59882]
[1780019655030,27.84,73438.22,0.0,-0.60903,0.0002,26.62376]
[1780019658720,27.83,73440.06,0.0,-0.60867,0.0002,26.63128]
[1780019662034,27.83,73447.07,0.0,-0.60729,0.0002,26.66002]
[1780019662127,27.83,73448.69,0.0,-0.60697,0.0002,26.66662]
[1780019663904,27.83,73448.69,0.0,-0.60698,0.0002,26.66655]
[1780019663952,27.83,73448.69,0.0,-0.60698,0.0002,26.66655]
[1780019663975,27.83,73448.69,0.0,-0.60698,0.0002,26.66655]
[1780019664110,27.83,73484.66,0.0,-0.5998,0.0002,26.81019]
[1780019664956,27.83,73484.66,0.0,-0.5998,0.0002,26.81019]
[1780019665079,27.83,73484.66,0.0,-0.5998,0.0002,26.81019]
[1780019665180,27.82,73492.73,0.0,-0.5982,0.0002,26.84088]
[1780019665688,27.82,73492.73,0.0,-0.5982,0.0002,26.84088]
[1780019666210,27.82,73492.73,0.0,-0.5982,0.0002,26.84088]
[1780019666288,27.82,73487.04,0.0,-0.59934,0.0002,26.81901]
[1780019668332,27.82,73487.04,0.0,-0.59935,0.0002,26.81899]
[1780019668380,27.82,73486.76,0.0,-0.5994,0.0002,26.8179]
[1780019668984,27.82,73486.76,0.0,-0.5994,0.0002,26.8179]
[1780019674188,27.82,73492.34,0.0,-0.5983,0.0002,26.83622]
[1780019679523,27.82,73495.02,0.0,-0.59778,0.0002,26.84612]
[1780019684627,27.81,73494.43,0.0,-0.59792,0.0002,26.84354]
[1780019688110,27.81,73497.78,0.0,-0.59726,0.0002,26.8561]
[1780019694325,27.8,73506.58,0.0,-0.59552,0.0002,26.88884]
[1780019697454,27.8,73506.72,0.0,-0.59549,0.0002,26.88937]
[1780019699234,27.8,73510.71,0.0,-0.59468,0.0002,26.90423]
[1780019699362,27.8,73512.77,0.0,-0.59427,0.0002,26.91185]
[1780019701851,27.8,73514.84,0.0,-0.59385,0.0002,26.91947]
[1780019707416,27.8,73519.22,0.0,-0.59298,0.0002,26.93544]
[1780019709426,27.8,73520.75,0.0,-0.59267,0.0002,26.941]
[1780019709529,27.8,73520.75,0.0,-0.59267,0.0002,26.941]
[1780019709454,27.8,73526.21,0.0,-0.59158,0.0002,26.96073]
[1780019711444,27.8,73530.86,0.0,-0.59064,0.0002,26.97738]
[1780019716481,27.8,73532.23,0.0,-0.59037,0.0002,26.98222]
[1780019719854,27.8,73533.76,0.0,-0.59006,0.0002,26.98764]
[1780019719963,27.8,73533.76,0.0,-0.59006,0.0002,26.98764]
[1780019725544,27.8,73536.84,0.0,-0.58945,0.0002,26.99839]
[1780019728568,27.79,73541.53,0.0,-0.58851,0.0002,27.01478]
[1780019733600,27.79,73540.4,0.0,-0.58876,0.0002,27.00768]
[1780019738634,27.79,73540.61,0.0,-0.58872,0.0002,27.00831]
[1780019743684,27.79,73540.4,0.0,-0.58877,0.0002,27.00746]
[1780019744983,27.79,73534.8,0.0,-0.5899,0.0002,26.98769]
[1780019746707,27.79,73529.19,0.0,-0.59103,0.0002,26.96768]
[1780019752026,27.79,73526.66,0.0,-0.59155,0.0002,26.95851]
[1780019757790,27.78,73523.6,0.0,-0.59217,0.0002,26.94733]
[1780019762827,27.78,73521.24,0.0,-0.59265,0.0002,26.93869]
[1780019767862,27.78,73520.76,0.0,-0.59275,0.0002,26.93687]
[1780019772897,27.78,73519.25,0.0,-0.59306,0.0002,26.93129]
[1780019778546,27.78,73518.85,0.0,-0.59314,0.0002,26.92978]
[1780019783975,27.78,73516.42,0.0,-0.59364,0.0002,26.92079]
[1780019789010,27.78,73514.06,0.0,-0.59411,0.0002,26.91204]
[1780019792035,27.78,73507.27,0.0,-0.59549,0.0002,26.88376]
[1780019797066,27.78,73505.02,0.0,-0.59594,0.0002,26.87539]
[1780019802101,27.78,73506.69,0.0,-0.5956,0.0002,26.88169]
[1780019807136,27.78,73504.13,0.0,-0.59612,0.0002,26.87204]
[1780019807929,27.78,73504.13,0.0,-0.59612,0.0002,26.87204]
[1780019812978,27.77,73504.73,0.0,-0.59601,0.0002,26.8741]
[1780019817989,27.77,73504.15,0.0,-0.59614,0.0002,26.87174]
[1780019823003,27.77,73504.45,0.0,-0.59609,0.0002,26.87267]
[1780019828015,27.77,73504.12,0.0,-0.59617,0.0002,26.87124]
[1780019829140,27.77,73503.74,0.0,-0.59624,0.0002,26.86977]
[1780019830783,27.76,73497.13,0.0,-0.59758,0.0002,26.84468]
[1780019835790,27.76,73496.1,0.0,-0.59779,0.0002,26.84063]
[1780019838638,27.76,73505.84,0.0,-0.59584,0.0002,26.87741]
[1780019839610,27.76,73508.01,0.0,-0.5954,0.0002,26.88549]
[1780019844628,27.76,73509.28,0.0,-0.59515,0.0002,26.89019]
[1780019849673,27.76,73512.92,0.0,-0.59442,0.0002,26.90372]
[1780019853673,27.76,73517.7,0.0,-0.59348,0.0002,26.91812]
[1780019855793,27.76,73518.39,0.0,-0.59334,0.0002,26.92062]
[1780019861517,27.76,73517.42,0.0,-0.59354,0.0002,26.91698]
[1780019863562,27.76,73517.05,0.0,-0.59362,0.0002,26.9156]
[1780019863710,27.75,73504.61,0.0,-0.59612,0.0002,26.86933]
[1780019864506,27.75,73504.61,0.0,-0.59612,0.0002,26.86933]
[1780019864578,27.76,73496.63,0.0,-0.59772,0.0002,26.83911]
[1780019866554,27.75,73495.03,0.0,-0.59805,0.0002,26.83287]
[1780019871588,27.75,73493.95,0.0,-0.59829,0.0002,26.82843]
[1780019876622,27.74,73496.23,0.0,-0.59785,0.0002,26.83685]
[1780019877708,27.74,73496.23,0.0,-0.59785,0.0002,26.83685]
[1780019879709,27.74,73497.27,0.0,-0.59764,0.0002,26.84072]
[1780019881385,27.74,73495.98,0.0,-0.59791,0.0002,26.83569]
[1780019881442,27.74,73495.98,0.0,-0.59791,0.0002,26.83569]
[1780019881661,27.74,73496.19,0.0,-0.59787,0.0002,26.83644]
[1780019883671,27.74,73488.36,0.0,-0.59945,0.0002,26.80621]
[1780019884682,27.74,73483.22,0.0,-0.60048,0.0002,26.78616]
[1780019885745,27.74,73483.22,0.0,-0.60048,0.0002,26.78616]
[1780019886693,27.74,73490.21,0.0,-0.59908,0.0002,26.81327]
[1780019887700,27.74,73505.74,0.0,-0.59596,0.0002,26.8724]
[1780019888708,27.74,73511.82,0.0,-0.59474,0.0002,26.89506]
[1780019890219,27.73,73514.61,0.0,-0.59418,0.0002,26.90533]
[1780019890722,27.73,73514.58,0.0,-0.5942,0.0002,26.90513]
[1780019890815,27.73,73514.58,0.0,-0.5942,0.0002,26.90513]
[1780019893742,27.73,73509.89,0.0,-0.59516,0.0002,26.88747]
[1780019899785,27.72,73511.46,0.0,-0.59487,0.0002,26.89286]
[1780019905827,27.71,73510.83,0.0,-0.59502,0.0002,26.89005]
[1780019911139,27.71,73509.39,0.0,-0.59535,0.0002,26.88117]
[1780019916904,27.7,73513.4,0.0,-0.59456,0.0002,26.89574]
[1780019921939,27.69,73510.94,0.0,-0.59508,0.0002,26.88619]
[1780019926980,27.69,73508.1,0.0,-0.59568,0.0002,26.87519]
[1780019932023,27.68,73505.22,0.0,-0.59628,0.0002,26.864]
[1780019936059,27.68,73499.56,0.0,-0.59744,0.0002,26.84226]
[1780019937423,27.68,73499.56,0.0,-0.59744,0.0002,26.84226]
[1780019937489,27.68,73499.56,0.0,-0.59744,0.0002,26.84226]
[1780019937525,27.68,73497.28,0.0,-0.5979,0.0002,26.83343]
[1780019938349,27.68,73491.46,0.0,-0.59908,0.0002,26.81096]
[1780019944058,27.67,73490.05,0.0,-0.59937,0.0002,26.80531]
[1780019944159,27.67,73490.42,0.0,-0.5993,0.0002,26.8067]
[1780019950901,27.67,73492.31,0.0,-0.59894,0.0002,26.81371]
[1780019957205,27.66,73492.83,0.0,-0.59885,0.0002,26.81536]
[1780019962240,27.66,73497.2,0.0,-0.59799,0.0002,26.83188]
[1780019967275,27.65,73498.59,0.0,-0.59773,0.0002,26.83694]
[1780019969289,27.65,73505.41,0.0,-0.59636,0.0002,26.86276]
[1780019971560,27.65,73510.8,0.0,-0.59529,0.0002,26.87985]
[1780019977345,27.64,73510.24,0.0,-0.59543,0.0002,26.87732]
[1780019982366,27.64,73510.8,0.0,-0.59533,0.0002,26.87913]
[1780019982649,27.64,73510.8,0.0,-0.59533,0.0002,26.87913]
[1780019982696,27.64,73510.8,0.0,-0.59533,0.0002,26.87913]
[1780019988422,27.64,73513.13,0.0,-0.59486,0.0002,26.88779]
[1780019993459,27.64,73512.0,0.0,-0.59509,0.0002,26.88359]
[1780019995374,27.64,73509.28,0.0,-0.59564,0.0002,26.8734]
[1780019995460,27.64,73509.28,0.0,-0.59564,0.0002,26.8734]
[1780019995509,27.64,73502.35,0.0,-0.59704,0.0002,26.8472]
[1780019996525,27.64,73496.48,0.0,-0.59823,0.0002,26.82468]
[1780019998494,27.64,73493.8,0.0,-0.59877,0.0002,26.81424]
[1780020003534,27.63,73493.92,0.0,-0.59876,0.0002,26.81445]
[1780020004536,27.63,73499.78,0.0,-0.59758,0.0002,26.83694]
[1780020005699,27.63,73508.03,0.0,-0.59592,0.0002,26.86822]
[1780020011434,27.63,73509.19,0.0,-0.5957,0.0002,26.87229]
[1780020017627,27.62,73506.65,0.0,-0.59624,0.0002,26.8623]
[1780020021656,27.62,73500.29,0.0,-0.59754,0.0002,26.83791]
[1780020026690,27.61,73498.14,0.0,-0.59798,0.0002,26.82947]
[1780020032733,27.61,73497.99,0.0,-0.59804,0.0002,26.82561]
[1780020036714,27.61,73498.64,0.0,-0.59791,0.0002,26.82799]
[1780020036782,27.61,73498.64,0.0,-0.59791,0.0002,26.82799]
[1780020036851,27.61,73504.48,0.0,-0.59674,0.0002,26.85026]
[1780020038776,27.61,73508.27,0.0,-0.59598,0.0002,26.86451]
[1780020040060,27.61,73509.06,0.0,-0.59582,0.0002,26.86743]
[1780020040094,27.61,73509.06,0.0,-0.59582,0.0002,26.86743]
[1780020045589,27.6,73504.39,0.0,-0.59678,0.0002,26.84946]
[1780020051107,27.6,73506.4,0.0,-0.59639,0.0002,26.8568]
[1780020052903,27.6,73506.4,0.0,-0.59639,0.0002,26.85675]
[1780020053530,27.59,73505.77,0.0,-0.59652,0.0002,26.85431]
[1780020053896,27.59,73498.0,0.0,-0.5981,0.0002,26.82456]
[1780020054808,27.59,73498.0,0.0,-0.5981,0.0002,26.82456]
[1780020054861,27.59,73498.0,0.0,-0.5981,0.0002,26.82456]
[1780020054902,27.59,73461.27,0.0,-0.60551,0.0002,26.6786]
[1780020055169,27.59,73461.27,0.0,-0.60551,0.0002,26.6786]
[1780020055259,27.59,73461.27,0.0,-0.60551,0.0002,26.6786]
[1780020055908,27.59,73457.33,0.0,-0.60631,0.0002,26.66233]
[1780020055949,27.59,73457.33,0.0,-0.60631,0.0002,26.66233]
[1780020056919,27.59,73456.38,0.0,-0.6065,0.0002,26.65834]
[1780020057279,27.59,73456.38,0.0,-0.6065,0.0002,26.65834]
[1780020057926,27.59,73457.3,0.0,-0.60632,0.0002,26.66213]
[1780020058931,27.59,73466.76,0.0,-0.60441,0.0002,26.70085]
[1780020059941,27.59,73469.57,0.0,-0.60385,0.0002,26.71227]
[1780020061951,27.59,73476.09,0.0,-0.60253,0.0002,26.73857]
[1780020066986,27.6,73474.21,0.0,-0.60289,0.0002,26.73136]
[1780020071014,27.6,73467.92,0.0,-0.60414,0.0002,26.70623]
[1780020076051,27.6,73469.22,0.0,-0.60387,0.0002,26.71168]
[1780020078065,27.6,73462.06,0.0,-0.60531,0.0002,26.68265]
[1780020082354,27.6,73467.55,0.0,-0.6042,0.0002,26.70496]
[1780020086120,27.61,73472.45,0.0,-0.60321,0.0002,26.72489]
[1780020090607,27.61,73477.26,0.0,-0.60224,0.0002,26.74422]
[1780020092424,27.61,73483.88,0.0,-0.60091,0.0002,26.76737]
[1780020095418,27.61,73486.87,0.0,-0.60031,0.0002,26.7791]
[1780020095499,27.61,73491.33,0.0,-0.59941,0.0002,26.79646]
[1780020096233,27.61,73497.19,0.0,-0.59823,0.0002,26.81914]
[1780020098096,27.61,73497.19,0.0,-0.59823,0.0002,26.81912]
[1780020098206,27.6,73498.0,0.0,-0.59807,0.0002,26.82221]
[1780020103241,27.6,73500.97,0.0,-0.59748,0.0002,26.83343]
[1780020108277,27.6,73501.12,0.0,-0.59746,0.0002,26.83382]
[1780020113310,27.6,73503.46,0.0,-0.597,0.0002,26.84257]
[1780020118346,27.59,73502.58,0.0,-0.59719,0.0002,26.83903]
[1780020123386,27.59,73502.58,0.0,-0.5972,0.0002,26.83885]
[1780020125400,27.59,73507.12,0.0,-0.59628,0.0002,26.85605]
[1780020128838,27.59,73508.56,0.0,-0.596,0.0002,26.8614]
[1780020132708,27.58,73500.68,0.0,-0.59761,0.0002,26.83116]
[1780020138491,27.58,73501.24,0.0,-0.5975,0.0002,26.83314]
[1780020143526,27.58,73497.96,0.0,-0.59817,0.0002,26.82038]
[1780020148565,27.58,73499.59,0.0,-0.59786,0.0002,26.82648]
[1780020152848,27.57,73506.12,0.0,-0.59655,0.0002,26.84822]
[1780020156339,27.57,73507.07,0.0,-0.59637,0.0002,26.8517]
[1780020156449,27.57,73507.07,0.0,-0.59637,0.0002,26.8517]
[1780020158341,27.57,73507.47,0.0,-0.59629,0.0002,26.85314]
[1780020158423,27.57,73507.47,0.0,-0.59629,0.0002,26.85314]
[1780020159637,27.57,73512.75,0.0,-0.59523,0.0002,26.87296]
[1780020161550,27.57,73513.37,0.0,-0.5951,0.0002,26.87523]
[1780020161645,27.57,73513.37,0.0,-0.5951,0.0002,26.87523]
[1780020161662,27.57,73513.14,0.0,-0.59515,0.0002,26.87432]
[1780020162919,27.57,73522.12,0.0,-0.59333,0.0002,26.90774]
[1780020163636,27.57,73522.12,0.0,-0.59333,0.0002,26.90774]
[1780020163961,27.57,73522.2,0.0,-0.59331,0.0002,26.90804]
[1780020169709,27.57,73521.62,0.0,-0.59343,0.0002,26.90596]
[1780020175750,27.57,73522.28,0.0,-0.59329,0.0002,26.90847]
[1780020179779,27.57,73517.37,0.0,-0.59428,0.0002,26.89033]
[1780020184814,27.57,73512.99,0.0,-0.59518,0.0002,26.87377]
[1780020189849,27.56,73512.36,0.0,-0.59533,0.0002,26.87115]
[1780020194886,27.56,73516.02,0.0,-0.5946,0.0002,26.88459]
[1780020199920,27.56,73515.8,0.0,-0.59466,0.0002,26.88348]
[1780020204954,27.55,73515.18,0.0,-0.5948,0.0002,26.88088]
[1780020209989,27.55,73515.72,0.0,-0.59471,0.0002,26.88262]
[1780020215030,27.54,73518.48,0.0,-0.59418,0.0002,26.88957]
[1780020217113,27.54,73521.63,0.0,-0.59354,0.0002,26.90127]
[1780020217133,27.54,73530.87,0.0,-0.59166,0.0002,26.93517]
[1780020218130,27.54,73532.71,0.0,-0.59128,0.0002,26.94189]
[1780020223137,27.55,73532.55,0.0,-0.59131,0.0002,26.94149]
[1780020228184,27.55,73533.55,0.0,-0.59108,0.0002,26.9454]
[1780020233192,27.56,73534.44,0.0,-0.59089,0.0002,26.94886]
[1780020238218,27.56,73534.12,0.0,-0.59094,0.0002,26.94794]
[1780020243252,27.56,73532.06,0.0,-0.59134,0.0002,26.94071]
[1780020248279,27.57,73532.45,0.0,-0.59125,0.0002,26.94232]
[1780020253331,27.57,73532.71,0.0,-0.59119,0.0002,26.94345]
[1780020258348,27.57,73532.66,0.0,-0.59119,0.0002,26.94345]
[1780020262117,27.58,73539.58,0.0,-0.58977,0.0002,26.96845]
[1780020267200,27.58,73539.76,0.0,-0.58973,0.0002,26.9692]
[1780020272221,27.58,73539.1,0.0,-0.58987,0.0002,26.96389]
[1780020277253,27.58,73541.12,0.0,-0.58945,0.0002,26.97117]
[1780020281424,27.58,73541.72,0.0,-0.58932,0.0002,26.97339]
[1780020281495,27.58,73541.72,0.0,-0.58932,0.0002,26.97339]
[1780020286530,27.58,73543.15,0.0,-0.58902,0.0002,26.97858]
[1780020291759,27.59,73541.43,0.0,-0.58936,0.0002,26.97262]
[1780020291845,27.59,73541.43,0.0,-0.58936,0.0002,26.97262]
[1780020291981,27.59,73541.43,0.0,-0.58936,0.0002,26.97262]
[1780020291985,27.59,73524.26,0.0,-0.59285,0.0002,26.91065]
[1780020293129,27.59,73524.26,0.0,-0.59285,0.0002,26.91065]
[1780020293221,27.59,73509.1,0.0,-0.59592,0.0002,26.85423]
[1780020293406,27.59,73509.1,0.0,-0.59592,0.0002,26.85423]
[1780020293554,27.59,73509.1,0.0,-0.59592,0.0002,26.85423]
[1780020293839,27.59,73509.02,0.0,-0.59594,0.0002,26.85396]
[1780020294375,27.59,73509.02,0.0,-0.59594,0.0002,26.85396]
[1780020294405,27.59,73509.02,0.0,-0.59594,0.0002,26.85396]
[1780020295193,27.59,73509.02,0.0,-0.59594,0.0002,26.85396]
[1780020294592,27.59,73509.15,0.0,-0.59591,0.0002,26.85445]
[1780020295599,27.59,73510.36,0.0,-0.59566,0.0002,26.85903]
[1780020300634,27.59,73509.3,0.0,-0.59587,0.0002,26.85516]
[1780020301657,27.59,73503.97,0.0,-0.59695,0.0002,26.83499]
[1780020302393,27.59,73503.97,0.0,-0.59695,0.0002,26.83499]
[1780020302426,27.59,73503.97,0.0,-0.59695,0.0002,26.83499]
[1780020305669,27.59,73500.58,0.0,-0.59764,0.0002,26.82192]
[1780020310710,27.59,73495.97,0.0,-0.59859,0.0002,26.80395]
[1780020315740,27.58,73497.03,0.0,-0.59839,0.0002,26.8078]
[1780020320776,27.58,73500.19,0.0,-0.59776,0.0002,26.81972]
[1780020325811,27.57,73501.31,0.0,-0.59755,0.0002,26.82376]
[1780020330846,27.57,73501.68,0.0,-0.59749,0.0002,26.82492]
[1780020335882,27.57,73504.78,0.0,-0.59689,0.0002,26.83343]
[1780020340916,27.56,73506.09,0.0,-0.59664,0.0002,26.83812]
[1780020345950,27.56,73506.0,0.0,-0.59667,0.0002,26.83749]
[1780020354263,27.55,73506.1,0.0,-0.59668,0.0002,26.8374]
[1780020360050,27.55,73505.62,0.0,-0.5968,0.0002,26.83522]
[1780020365085,27.54,73503.95,0.0,-0.59716,0.0002,26.82857]
[1780020370121,27.54,73504.16,0.0,-0.59713,0.0002,26.8291]
[1780020376164,27.53,73508.39,0.0,-0.59629,0.0002,26.84484]
[1780020381197,27.53,73506.13,0.0,-0.59677,0.0002,26.83593]
[1780020386233,27.52,73505.06,0.0,-0.597,0.0002,26.83156]
[1780020387303,27.52,73493.58,0.0,-0.59934,0.0002,26.7872]
[1780020389255,27.52,73489.88,0.0,-0.60009,0.0002,26.77264]
[1780020395296,27.52,73491.05,0.0,-0.59987,0.0002,26.77399]
[1780020400335,27.51,73492.82,0.0,-0.59952,0.0002,26.78077]
[1780020405366,27.51,73494.05,0.0,-0.59928,0.0002,26.78542]
[1780020408057,27.51,73498.49,0.0,-0.59839,0.0002,26.80255]
[1780020412218,27.51,73500.9,0.0,-0.5979,0.0002,26.81176]
[1780020412299,27.51,73500.9,0.0,-0.5979,0.0002,26.81176]
[1780020416444,27.51,73511.21,0.0,-0.59581,0.0002,26.85115]
[1780020421612,27.51,73508.22,0.0,-0.59641,0.0002,26.83987]
[1780020428529,27.51,73507.95,0.0,-0.59646,0.0002,26.8389]
[1780020433563,27.51,73505.76,0.0,-0.59691,0.0002,26.83062]
[1780020438598,27.51,73507.86,0.0,-0.59647,0.0002,26.83869]
[1780020444111,27.52,73507.52,0.0,-0.59654,0.0002,26.83745]
[1780020449676,27.52,73507.64,0.0,-0.59651,0.0002,26.83802]
[1780020454965,27.52,73508.54,0.0,-0.59633,0.0002,26.83846]
[1780020460752,27.52,73509.62,0.0,-0.59611,0.0002,26.84263]
[1780020465787,27.52,73507.55,0.0,-0.59653,0.0002,26.83485]
[1780020470825,27.52,73507.72,0.0,-0.59649,0.0002,26.83557]
[1780020475860,27.52,73506.78,0.0,-0.59667,0.0002,26.83207]
[1780020476980,27.52,73506.78,0.0,-0.59667,0.0002,26.83207]
[1780020476993,27.52,73506.78,0.0,-0.59667,0.0002,26.83207]
[1780020477055,27.52,73506.78,0.0,-0.59667,0.0002,26.83207]
[1780020477224,27.52,73507.12,0.0,-0.5966,0.0002,26.8334]
[1780020478268,27.52,73507.12,0.0,-0.5966,0.0002,26.8334]
[1780020478302,27.52,73497.26,0.0,-0.5986,0.0002,26.79556]
[1780020479885,27.52,73494.23,0.0,-0.59921,0.0002,26.78388]
[1780020484993,27.53,73495.23,0.0,-0.599,0.0002,26.78794]
[1780020490962,27.53,73493.85,0.0,-0.59927,0.0002,26.7827]
[1780020491779,27.53,73493.85,0.0,-0.59927,0.0002,26.7827]
[1780020497004,27.53,73489.78,0.0,-0.6001,0.0002,26.76673]
[1780020502044,27.53,73489.13,0.0,-0.60023,0.0002,26.76414]
[1780020507079,27.53,73488.45,0.0,-0.60037,0.0002,26.76143]
[1780020509093,27.52,73483.95,0.0,-0.60129,0.0002,26.74348]
[1780020514129,27.52,73482.73,0.0,-0.60158,0.0002,26.73514]
[1780020518642,27.51,73483.52,0.0,-0.60143,0.0002,26.73795]
[1780020520169,27.51,73484.01,0.0,-0.60134,0.0002,26.73981]
[1780020520261,27.51,73473.51,0.0,-0.60346,0.0002,26.69783]
[1780020525459,27.51,73467.2,0.0,-0.60473,0.0002,26.67227]
[1780020530801,27.51,73470.32,0.0,-0.60411,0.0002,26.6849]
[1780020536283,27.52,73477.49,0.0,-0.60265,0.0002,26.71403]
[1780020541319,27.52,73476.63,0.0,-0.60281,0.0002,26.71084]
[1780020546354,27.52,73478.02,0.0,-0.60251,0.0002,26.71665]
[1780020551389,27.53,73481.1,0.0,-0.60188,0.0002,26.72918]
[1780020556424,27.53,73482.72,0.0,-0.60154,0.0002,26.73575]
[1780020558437,27.53,73477.31,0.0,-0.60264,0.0002,26.71401]
[1780020562376,27.52,73474.37,0.0,-0.60325,0.0002,26.702]
[1780020562471,27.52,73481.09,0.0,-0.60189,0.0002,26.72887]
[1780020563475,27.52,73490.9,0.0,-0.59991,0.0002,26.76756]
[1780020564482,27.52,73491.43,0.0,-0.5998,0.0002,26.76964]
[1780020565377,27.52,73491.43,0.0,-0.5998,0.0002,26.76964]
[1780020568510,27.52,73502.26,0.0,-0.5976,0.0002,26.81169]
[1780020569517,27.52,73511.73,0.0,-0.59568,0.0002,26.84779]
[1780020569848,27.52,73511.73,0.0,-0.59568,0.0002,26.84779]
[1780020570519,27.52,73511.73,0.0,-0.59568,0.0002,26.84779]
[1780020570531,27.52,73515.12,0.0,-0.59499,0.0002,26.86056]
[1780020574173,27.52,73515.56,0.0,-0.59491,0.0002,26.85919]
[1780020574231,27.52,73515.56,0.0,-0.59491,0.0002,26.85919]
[1780020574240,27.52,73515.56,0.0,-0.59491,0.0002,26.85919]
[1780020574381,27.52,73515.56,0.0,-0.59491,0.0002,26.85919]
[1780020574482,27.52,73515.79,0.0,-0.59486,0.0002,26.86008]
[1780020575816,27.53,73530.67,0.0,-0.59183,0.0002,26.9151]
[1780020576701,27.53,73530.67,0.0,-0.59183,0.0002,26.9151]
[1780020576740,27.53,73529.94,0.0,-0.59198,0.0002,26.91245]
[1780020578799,27.53,73524.69,0.0,-0.59304,0.0002,26.89323]
[1780020580835,27.53,73524.21,0.0,-0.59314,0.0002,26.89149]
[1780020582559,27.53,73517.33,0.0,-0.59454,0.0002,26.86598]
[1780020584662,27.53,73517.77,0.0,-0.59445,0.0002,26.8676]
[1780020587688,27.53,73517.61,0.0,-0.59448,0.0002,26.86697]
[1780020588013,27.53,73517.59,0.0,-0.59449,0.0002,26.86689]
[1780020589153,27.53,73525.44,0.0,-0.59289,0.0002,26.89599]
[1780020590983,27.53,73525.83,0.0,-0.59281,0.0002,26.89743]
[1780020591078,27.53,73529.05,0.0,-0.59216,0.0002,26.9092]
[1780020593266,27.53,73534.92,0.0,-0.59096,0.0002,26.93052]
[1780020595955,27.53,73540.03,0.0,-0.58992,0.0002,26.94892]
[1780020601744,27.53,73538.65,0.0,-0.5902,0.0002,26.94409]
[1780020607542,27.53,73535.76,0.0,-0.59078,0.0002,26.93376]
[1780020616851,27.53,73535.33,0.0,-0.59086,0.0002,26.93228]
[1780020621886,27.53,73528.69,0.0,-0.59221,0.0002,26.90825]
[1780020623073,27.53,73527.12,0.0,-0.59253,0.0002,26.90255]
[1780020631958,27.53,73527.7,0.0,-0.59242,0.0002,26.90162]
[1780020636991,27.53,73525.54,0.0,-0.59286,0.0002,26.89362]
[1780020643035,27.53,73523.44,0.0,-0.5933,0.0002,26.88579]
[1780020646308,27.53,73516.59,0.0,-0.59469,0.0002,26.86025]
[1780020652595,27.53,73516.35,0.0,-0.59475,0.0002,26.85919]
[1780020662168,27.52,73516.14,0.0,-0.5948,0.0002,26.85823]
[1780020667204,27.52,73516.2,0.0,-0.5948,0.0002,26.8584]
[1780020670587,27.52,73505.87,0.0,-0.5969,0.0002,26.81933]
[1780020676517,27.52,73504.92,0.0,-0.59709,0.0002,26.81576]
[1780020682308,27.52,73507.83,0.0,-0.59649,0.0002,26.82691]
[1780020687348,27.52,73509.2,0.0,-0.59621,0.0002,26.83214]
[1780020692381,27.52,73511.07,0.0,-0.59584,0.0002,26.83618]
[1780020697418,27.52,73510.49,0.0,-0.59596,0.0002,26.83396]
[1780020702454,27.52,73509.98,0.0,-0.59607,0.0002,26.83189]
[1780020707487,27.52,73511.12,0.0,-0.59585,0.0002,26.83606]
[1780020712527,27.52,73511.18,0.0,-0.59585,0.0002,26.83616]
[1780020720622,27.52,73514.11,0.0,-0.59526,0.0002,26.84709]
[1780020726627,27.51,73514.93,0.0,-0.59511,0.0002,26.84987]
[1780020732664,27.51,73516.77,0.0,-0.59475,0.0002,26.85657]
[1780020736692,27.51,73528.57,0.0,-0.59235,0.0002,26.90015]
[1780020737700,27.51,73534.73,0.0,-0.5911,0.0002,26.92259]
[1780020740719,27.51,73538.39,0.0,-0.59034,0.0002,26.93589]
[1780020745754,27.51,73540.59,0.0,-0.58988,0.0002,26.94397]
[1780020750790,27.51,73541.4,0.0,-0.5897,0.0002,26.94707]
[1780020755825,27.52,73538.12,0.0,-0.59037,0.0002,26.93246]
[1780020760860,27.52,73538.53,0.0,-0.59028,0.0002,26.93411]
[1780020765895,27.52,73537.05,0.0,-0.59057,0.0002,26.92895]
[1780020770930,27.53,73538.44,0.0,-0.59027,0.0002,26.9341]
[1780020775965,27.53,73537.65,0.0,-0.59043,0.0002,26.93143]
[1780020781001,27.53,73537.19,0.0,-0.59051,0.0002,26.92995]
[1780020786036,27.54,73536.82,0.0,-0.59057,0.0002,26.9288]
[1780020788746,27.54,73537.04,0.0,-0.59052,0.0002,26.92966]
[1780020789057,27.54,73537.01,0.0,-0.59053,0.0002,26.92959]
[1780020791152,27.54,73542.86,0.0,-0.58933,0.0002,26.95054]
[1780020794171,27.54,73548.49,0.0,-0.58819,0.0002,26.97039]
[1780020800138,27.53,73549.91,0.0,-0.58791,0.0002,26.9752]
[1780020802608,27.53,73550.05,0.0,-0.58788,0.0002,26.97566]
[1780020802645,27.53,73550.05,0.0,-0.58788,0.0002,26.97566]
[1780020805593,27.53,73551.1,0.0,-0.58768,0.0002,26.97925]
[1780020805610,27.53,73552.14,0.0,-0.58747,0.0002,26.98283]
[1780020811426,27.53,73552.22,0.0,-0.58746,0.0002,26.98303]
[1780020812324,27.53,73549.86,0.0,-0.58795,0.0002,26.97163]
[1780020812637,27.53,73535.99,0.0,-0.59078,0.0002,26.92235]
[1780020814232,27.53,73533.0,0.0,-0.59138,0.0002,26.91158]
[1780020815007,27.53,73533.0,0.0,-0.59138,0.0002,26.91158]
[1780020815240,27.53,73533.02,0.0,-0.59138,0.0002,26.91165]
[1780020820275,27.53,73531.82,0.0,-0.59161,0.0002,26.90745]
[1780020826317,27.53,73530.07,0.0,-0.59196,0.0002,26.90122]
[1780020831352,27.53,73526.68,0.0,-0.59265,0.0002,26.88884]
[1780020836387,27.53,73525.57,0.0,-0.59288,0.0002,26.88478]
[1780020841422,27.54,73526.84,0.0,-0.59262,0.0002,26.88947]
[1780020845450,27.54,73531.75,0.0,-0.59161,0.0002,26.90744]
[1780020850485,27.54,73532.55,0.0,-0.59144,0.0002,26.91044]
[1780020855520,27.54,73531.14,0.0,-0.59173,0.0002,26.90542]
[1780020859548,27.54,73540.86,0.0,-0.58974,0.0002,26.94056]
[1780020859902,27.54,73540.86,0.0,-0.58974,0.0002,26.94056]
[1780020860731,27.54,73541.72,0.0,-0.58956,0.0002,26.94367]
[1780020865773,27.54,73540.61,0.0,-0.58979,0.0002,26.93964]
[1780020870778,27.54,73538.35,0.0,-0.59026,0.0002,26.93148]
[1780020875804,27.54,73537.79,0.0,-0.59038,0.0002,26.92636]
[1780020879813,27.54,73531.52,0.0,-0.59167,0.0002,26.90364]
[1780020880489,27.54,73531.52,0.0,-0.59167,0.0002,26.90364]
[1780020880820,27.54,73529.72,0.0,-0.59203,0.0002,26.89707]
[1780020883830,27.54,73530.07,0.0,-0.59195,0.0002,26.89849]
[1780020888851,27.54,73529.01,0.0,-0.59216,0.0002,26.89476]
[1780020890875,27.54,73534.36,0.0,-0.59107,0.0002,26.91426]
[1780020895887,27.54,73537.73,0.0,-0.59038,0.0002,26.92645]
[1780020900889,27.55,73538.58,0.0,-0.5902,0.0002,26.9296]
[1780020905911,27.55,73540.7,0.0,-0.58976,0.0002,26.93731]
[1780020907175,27.55,73540.7,0.0,-0.58976,0.0002,26.93731]
[1780020907894,27.55,73540.7,0.0,-0.58976,0.0002,26.93736]
[1780020912887,27.55,73548.03,0.0,-0.58827,0.0002,26.96326]
[1780020914870,27.55,73548.3,0.0,-0.58821,0.0002,26.96419]
[1780020914892,27.55,73548.69,0.0,-0.58814,0.0002,26.96551]
[1780020915003,27.55,73548.69,0.0,-0.58814,0.0002,26.96551]
[1780020915132,27.55,73549.75,0.0,-0.58792,0.0002,26.96923]
[1780020919976,27.54,73559.77,0.0,-0.58588,0.0002,27.00387]
[1780020921991,27.54,73561.59,0.0,-0.58552,0.0002,27.01003]
[1780020927025,27.54,73560.09,0.0,-0.58584,0.0002,27.00468]
[1780020932060,27.53,73561.19,0.0,-0.58564,0.0002,27.00519]
[1780020937097,27.53,73561.52,0.0,-0.58558,0.0002,27.00612]
[1780020942131,27.53,73562.63,0.0,-0.58537,0.0002,27.00973]
[1780020947166,27.52,73563.52,0.0,-0.5852,0.0002,27.0126]
[1780020952203,27.52,73561.94,0.0,-0.58554,0.0002,27.007]
[1780020957235,27.52,73561.42,0.0,-0.58566,0.0002,27.00503]
[1780020962271,27.51,73561.79,0.0,-0.58559,0.0002,27.0061]
[1780020964006,27.51,73558.98,0.0,-0.58617,0.0002,26.9964]
[1780020964062,27.51,73558.98,0.0,-0.58617,0.0002,26.9964]
[1780020964077,27.51,73558.98,0.0,-0.58617,0.0002,26.9964]
[1780020964125,27.51,73558.98,0.0,-0.58617,0.0002,26.9964]
[1780020964284,27.51,73558.9,0.0,-0.58619,0.0002,26.99608]
[1780020965605,27.51,73548.07,0.0,-0.5884,0.0002,26.95826]
[1780020966738,27.51,73548.07,0.0,-0.5884,0.0002,26.95826]
[1780020966812,27.51,73548.07,0.0,-0.5884,0.0002,26.95826]
[1780020966911,27.51,73548.03,0.0,-0.58841,0.0002,26.95808]
[1780020971056,27.51,73546.86,0.0,-0.58866,0.0002,26.95386]
[1780020971333,27.51,73544.64,0.0,-0.58911,0.0002,26.94598]
[1780020976368,27.51,73543.9,0.0,-0.58927,0.0002,26.94327]
[1780020981405,27.5,73543.31,0.0,-0.58939,0.0002,26.9411]
[1780020982640,27.5,73543.31,0.0,-0.58939,0.0002,26.9411]
[1780020982878,27.5,73537.29,0.0,-0.59062,0.0002,26.91952]
[1780020983957,27.5,73531.43,0.0,-0.59182,0.0002,26.89829]
[1780020986927,27.5,73525.02,0.0,-0.59312,0.0002,26.8748]
[1780020991960,27.5,73521.3,0.0,-0.59388,0.0002,26.86101]
[1780020991874,27.5,73514.67,0.0,-0.59524,0.0002,26.83319]
[1780020993871,27.5,73508.7,0.0,-0.59645,0.0002,26.81061]
[1780020995439,27.5,73508.51,0.0,-0.59649,0.0002,26.80987]
[1780020995925,27.5,73508.51,0.0,-0.59649,0.0002,26.80986]
[1780020998932,27.5,73501.37,0.0,-0.59795,0.0002,26.78248]
[1780020999607,27.5,73501.37,0.0,-0.59795,0.0002,26.78248]
[1780021003679,27.5,73497.07,0.0,-0.59882,0.0002,26.76585]
[1780021010626,27.5,73498.67,0.0,-0.59849,0.0002,26.77212]
[1780021012482,27.5,73500.26,0.0,-0.59817,0.0002,26.77827]
[1780021012952,27.5,73509.67,0.0,-0.59626,0.0002,26.81429]
[1780021014898,27.5,73513.65,0.0,-0.59545,0.0002,26.82931]
[1780021019909,27.5,73513.89,0.0,-0.59541,0.0002,26.83008]
[1780021021492,27.5,73514.85,0.0,-0.59522,0.0002,26.83363]
[1780021026525,27.5,73518.26,0.0,-0.59453,0.0002,26.84624]
[1780021031541,27.5,73520.15,0.0,-0.59416,0.0002,26.85316]
[1780021036569,27.5,73519.66,0.0,-0.59425,0.0002,26.85144]
[1780021041577,27.5,73523.53,0.0,-0.59345,0.0002,26.86594]
[1780021045481,27.5,73523.24,0.0,-0.59351,0.0002,26.86495]
[1780021045940,27.5,73523.05,0.0,-0.59355,0.0002,26.86425]
[1780021051012,27.5,73522.93,0.0,-0.59357,0.0002,26.8639]
[1780021056044,27.5,73520.69,0.0,-0.59403,0.0002,26.8526]
[1780021061053,27.5,73525.08,0.0,-0.59313,0.0002,26.86894]
[1780021066062,27.51,73529.37,0.0,-0.59225,0.0002,26.88478]
[1780021068074,27.51,73534.98,0.0,-0.5911,0.0002,26.90529]
[1780021073101,27.51,73534.76,0.0,-0.59113,0.0002,26.90473]
[1780021078141,27.51,73534.24,0.0,-0.59123,0.0002,26.903]
[1780021083196,27.52,73535.23,0.0,-0.59101,0.0002,26.90681]
[1780021088251,27.52,73534.75,0.0,-0.5911,0.0002,26.90527]
[1780021093294,27.53,73534.56,0.0,-0.59112,0.0002,26.90478]
[1780021098323,27.53,73535.04,0.0,-0.59101,0.0002,26.90672]
[1780021103332,27.53,73535.16,0.0,-0.59098,0.0002,26.90736]
[1780021103916,27.53,73535.16,0.0,-0.59098,0.0002,26.90736]
[1780021103980,27.53,73535.16,0.0,-0.59098,0.0002,26.90736]
[1780021104085,27.53,73535.56,0.0,-0.59089,0.0002,26.9088]
[1780021106592,27.53,73545.51,0.0,-0.58886,0.0002,26.94438]
[1780021111619,27.53,73546.6,0.0,-0.58866,0.0002,26.94504]
[1780021115921,27.53,73549.48,0.0,-0.58808,0.0002,26.95511]
[1780021117858,27.53,73550.11,0.0,-0.58795,0.0002,26.95726]
[1780021121021,27.53,73550.53,0.0,-0.58788,0.0002,26.95864]
[1780021122413,27.52,73559.12,0.0,-0.58613,0.0002,26.98841]
[1780021126732,27.52,73558.89,0.0,-0.58618,0.0002,26.98746]
[1780021132482,27.52,73558.37,0.0,-0.58631,0.0002,26.98543]
[1780021137518,27.51,73557.01,0.0,-0.5866,0.0002,26.98052]
[1780021141425,27.51,73556.81,0.0,-0.58665,0.0002,26.97971]
[1780021146456,27.51,73556.14,0.0,-0.5868,0.0002,26.97716]
[1780021151502,27.5,73555.85,0.0,-0.58687,0.0002,26.97599]
[1780021156540,27.5,73557.26,0.0,-0.58659,0.0002,26.98075]
[1780021159148,27.5,73549.62,0.0,-0.58816,0.0002,26.95393]
[1780021161127,27.5,73543.74,0.0,-0.58936,0.0002,26.93309]
[1780021166191,27.5,73542.84,0.0,-0.58955,0.0002,26.92982]
[1780021171209,27.49,73545.27,0.0,-0.58906,0.0002,26.9384]
[1780021176221,27.49,73546.2,0.0,-0.58888,0.0002,26.93855]
[1780021181236,27.49,73548.04,0.0,-0.58851,0.0002,26.94497]
[1780021186246,27.49,73549.89,0.0,-0.58814,0.0002,26.95139]
[1780021191297,27.49,73550.02,0.0,-0.58812,0.0002,26.95174]
[1780021196297,27.49,73546.13,0.0,-0.58892,0.0002,26.93791]
[1780021201308,27.48,73546.12,0.0,-0.58893,0.0002,26.93779]
[1780021206385,27.48,73543.45,0.0,-0.58948,0.0002,26.92823]
[1780021208220,27.48,73535.05,0.0,-0.5912,0.0002,26.898]
[1780021210228,27.48,73526.71,0.0,-0.5929,0.0002,26.86752]
[1780021214173,27.48,73523.16,0.0,-0.59362,0.0002,26.85444]
[1780021219183,27.48,73522.67,0.0,-0.59372,0.0002,26.85268]
[1780021224219,27.49,73519.75,0.0,-0.59431,0.0002,26.84187]
[1780021229219,27.49,73518.93,0.0,-0.59447,0.0002,26.83884]
[1780021234231,27.49,73519.48,0.0,-0.59437,0.0002,26.83785]
[1780021239291,27.49,73518.48,0.0,-0.59457,0.0002,26.83422]
[1780021240185,27.49,73518.48,0.0,-0.59457,0.0002,26.83422]
[1780021241243,27.49,73503.92,0.0,-0.59753,0.0002,26.77904]
[1780021242316,27.49,73500.24,0.0,-0.59828,0.0002,26.76488]
[1780021243259,27.49,73501.18,0.0,-0.59809,0.0002,26.76857]
[1780021243638,27.49,73501.18,0.0,-0.59809,0.0002,26.76857]
[1780021243684,27.49,73501.18,0.0,-0.59809,0.0002,26.76857]
[1780021244264,27.49,73500.44,0.0,-0.59823,0.0002,26.76577]
[1780021249267,27.49,73502.46,0.0,-0.5978,0.0002,26.77385]
[1780021252145,27.5,73501.58,0.0,-0.59798,0.0002,26.77057]
[1780021252214,27.5,73501.44,0.0,-0.598,0.0002,26.77006]
[1780021254523,27.5,73501.86,0.0,-0.59792,0.0002,26.77171]
[1780021254623,27.5,73501.86,0.0,-0.59792,0.0002,26.77171]
[1780021254993,27.5,73491.45,0.0,-0.60003,0.0002,26.73122]
[1780021255652,27.5,73482.72,0.0,-0.6018,0.0002,26.69672]
[1780021258033,27.5,73482.77,0.0,-0.60179,0.0002,26.69693]
[1780021260240,27.5,73482.77,0.0,-0.60179,0.0002,26.69696]
[1780021269439,27.5,73486.93,0.0,-0.60093,0.0002,26.71384]
[1780021274551,27.51,73485.13,0.0,-0.60128,0.0002,26.70686]
[1780021280677,27.51,73489.37,0.0,-0.60041,0.0002,26.72382]
[1780021285863,27.51,73496.45,0.0,-0.59896,0.0002,26.75183]
[1780021289905,27.52,73503.92,0.0,-0.59743,0.0002,26.78082]
[1780021295933,27.52,73500.37,0.0,-0.59815,0.0002,26.76434]
[1780021301665,27.52,73498.84,0.0,-0.59844,0.0002,26.75873]
[1780021306704,27.53,73495.93,0.0,-0.59902,0.0002,26.74761]
[1780021311735,27.53,73493.75,0.0,-0.59946,0.0002,26.7392]
[1780021316769,27.53,73494.39,0.0,-0.59932,0.0002,26.7418]
[1780021321806,27.53,73494.79,0.0,-0.59924,0.0002,26.74346]
[1780021325912,27.53,73494.95,0.0,-0.5992,0.0002,26.74415]
[1780021325924,27.53,73494.95,0.0,-0.5992,0.0002,26.74415]
[1780021326149,27.53,73479.09,0.0,-0.60241,0.0002,26.68159]
[1780021327114,27.53,73473.37,0.0,-0.60357,0.0002,26.6586]
[1780021327849,27.53,73473.37,0.0,-0.60357,0.0002,26.65864]
[1780021329861,27.53,73460.25,0.0,-0.60623,0.0002,26.60503]
[1780021330868,27.53,73457.1,0.0,-0.60686,0.0002,26.59197]
[1780021336219,27.53,73454.24,0.0,-0.60745,0.0002,26.57996]
[1780021341946,27.53,73457.38,0.0,-0.60682,0.0002,26.59292]
[1780021346980,27.53,73458.83,0.0,-0.60652,0.0002,26.59896]
[1780021351008,27.53,73453.98,0.0,-0.60751,0.0002,26.57574]
[1780021356359,27.53,73450.61,0.0,-0.60819,0.0002,26.56165]
[1780021358058,27.53,73444.95,0.0,-0.60934,0.0002,26.53779]
[1780021359065,27.53,73423.23,0.0,-0.61371,0.0002,26.44426]
[1780021359756,27.53,73423.23,0.0,-0.61371,0.0002,26.44426]
[1780021359816,27.53,73423.23,0.0,-0.61371,0.0002,26.44426]
[1780021360160,27.53,73423.23,0.0,-0.61371,0.0002,26.44426]
[1780021360387,27.53,73423.23,0.0,-0.61371,0.0002,26.44426]
[1780021360413,27.53,73417.17,0.0,-0.61493,0.0002,26.41765]
[1780021361080,27.53,73417.61,0.0,-0.61484,0.0002,26.41968]
[1780021364101,27.53,73418.06,0.0,-0.61474,0.0002,26.42181]
[1780021364111,27.53,73422.2,0.0,-0.6139,0.0002,26.44012]
[1780021367059,27.54,73421.32,0.0,-0.61407,0.0002,26.43648]
[1780021373168,27.54,73421.45,0.0,-0.614,0.0002,26.43783]
[1780021378204,27.55,73420.74,0.0,-0.61412,0.0002,26.43528]
[1780021383240,27.56,73420.45,0.0,-0.61415,0.0002,26.43458]
[1780021388276,27.56,73420.27,0.0,-0.61415,0.0002,26.43435]
[1780021388525,27.56,73420.27,0.0,-0.61415,0.0002,26.43435]
[1780021390295,27.57,73427.79,0.0,-0.61264,0.0002,26.46728]
[1780021391415,27.57,73427.79,0.0,-0.61264,0.0002,26.46728]
[1780021392303,27.57,73430.4,0.0,-0.61211,0.0002,26.47859]
[1780021397338,27.57,73435.9,0.0,-0.61101,0.0002,26.50224]
[1780021399039,27.57,73437.44,0.0,-0.6107,0.0002,26.50882]
[1780021400382,27.56,73447.21,0.0,-0.60873,0.0002,26.5502]
[1780021400717,27.56,73447.21,0.0,-0.60873,0.0002,26.5502]
[1780021401366,27.56,73447.21,0.0,-0.60873,0.0002,26.55017]
[1780021403353,27.56,73448.44,0.0,-0.60849,0.0002,26.55533]
[1780021403360,27.56,73448.44,0.0,-0.60849,0.0002,26.55533]
[1780021403382,27.56,73448.97,0.0,-0.60838,0.0002,26.55754]
[1780021405341,27.56,73451.12,0.0,-0.60795,0.0002,26.56654]
[1780021405424,27.56,73452.45,0.0,-0.60768,0.0002,26.57209]
[1780021405672,27.56,73452.45,0.0,-0.60768,0.0002,26.57209]
[1780021406402,27.56,73452.45,0.0,-0.60768,0.0002,26.57209]
[1780021410430,27.56,73445.09,0.0,-0.60916,0.0002,26.54117]
[1780021413450,27.56,73443.49,0.0,-0.6095,0.0002,26.53124]
[1780021415465,27.56,73438.08,0.0,-0.61059,0.0002,26.50819]
[1780021420776,27.56,73435.03,0.0,-0.61121,0.0002,26.49507]
[1780021427110,27.56,73432.52,0.0,-0.61172,0.0002,26.48423]
[1780021429086,27.56,73423.22,0.0,-0.61359,0.0002,26.44387]
[1780021430297,27.56,73423.22,0.0,-0.61359,0.0002,26.44387]
[1780021430353,27.56,73421.42,0.0,-0.61395,0.0002,26.43601]
[1780021435611,27.56,73422.23,0.0,-0.61378,0.0002,26.43967]
[1780021440888,27.56,73421.59,0.0,-0.6139,0.0002,26.43714]
[1780021447015,27.58,73418.76,0.0,-0.61441,0.0002,26.42578]
[1780021452729,27.58,73417.43,0.0,-0.61464,0.0002,26.42066]
[1780021457764,27.59,73417.24,0.0,-0.61465,0.0002,26.42041]
[1780021460967,27.59,73416.82,0.0,-0.61473,0.0002,26.41879]
[1780021462244,27.6,73416.71,0.0,-0.61474,0.0002,26.41842]
[1780021462316,27.6,73411.38,0.0,-0.61581,0.0002,26.39498]
[1780021463805,27.6,73406.62,0.0,-0.61675,0.0002,26.37396]
[1780021469849,27.6,73404.54,0.0,-0.61715,0.0002,26.365]
[1780021474888,27.61,73404.76,0.0,-0.61711,0.0002,26.36316]
[1780021475894,27.61,73398.56,0.0,-0.61834,0.0002,26.33535]
[1780021480928,27.61,73400.66,0.0,-0.6179,0.0002,26.34519]
[1780021485963,27.61,73400.41,0.0,-0.61794,0.0002,26.34426]
[1780021490999,27.61,73399.3,0.0,-0.61816,0.0002,26.33943]
[1780021496033,27.62,73398.77,0.0,-0.61826,0.0002,26.33723]
[1780021501071,27.62,73398.12,0.0,-0.61837,0.0002,26.33451]
[1780021507440,27.62,73395.65,0.0,-0.61885,0.0002,26.32365]
[1780021511265,27.62,73395.73,0.0,-0.61883,0.0002,26.32418]
[1780021511355,27.62,73382.39,0.0,-0.62149,0.0002,26.26323]
[1780021511867,27.62,73382.39,0.0,-0.62149,0.0002,26.26323]
[1780021512205,27.62,73382.39,0.0,-0.62149,0.0002,26.26323]
[1780021512390,27.62,73382.39,0.0,-0.62149,0.0002,26.26323]
[1780021512414,27.62,73373.38,0.0,-0.62328,0.0002,26.22134]
[1780021513162,27.62,73373.52,0.0,-0.62326,0.0002,26.222]
[1780021514123,27.62,73373.52,0.0,-0.62326,0.0002,26.222]
[1780021514177,27.62,73381.16,0.0,-0.62174,0.0002,26.25748]
[1780021515178,27.62,73386.25,0.0,-0.62072,0.0002,26.28088]
[1780021517564,27.62,73389.33,0.0,-0.62011,0.0002,26.29508]
[1780021518344,27.63,73392.99,0.0,-0.61937,0.0002,26.31191]
[1780021523833,27.63,73394.37,0.0,-0.61908,0.0002,26.31851]
[1780021526501,27.63,73395.59,0.0,-0.61882,0.0002,26.32424]
[1780021527262,27.63,73390.4,0.0,-0.61985,0.0002,26.30079]
[1780021528270,27.63,73383.54,0.0,-0.62122,0.0002,26.2694]
[1780021529507,27.63,73383.54,0.0,-0.62122,0.0002,26.2694]
[1780021531502,27.63,73383.06,0.0,-0.62131,0.0002,26.26735]
[1780021532297,27.64,73384.12,0.0,-0.6211,0.0002,26.26928]
[1780021538340,27.64,73382.73,0.0,-0.62138,0.0002,26.26292]
[1780021539359,27.64,73382.73,0.0,-0.62138,0.0002,26.26292]
[1780021539365,27.64,73382.73,0.0,-0.62138,0.0002,26.26292]
[1780021539451,27.64,73382.78,0.0,-0.62136,0.0002,26.26323]
[1780021542358,27.64,73385.23,0.0,-0.62087,0.0002,26.27459]
[1780021542447,27.64,73385.21,0.0,-0.62087,0.0002,26.27448]
[1780021548413,27.64,73383.53,0.0,-0.62121,0.0002,26.2667]
[1780021554454,27.64,73384.01,0.0,-0.62112,0.0002,26.2689]
[1780021559490,27.64,73384.28,0.0,-0.62106,0.0002,26.27012]
[1780021563870,27.64,73384.4,0.0,-0.62104,0.0002,26.27064]
[1780021565538,27.64,73391.71,0.0,-0.61959,0.0002,26.30407]
[1780021566538,27.64,73396.74,0.0,-0.61858,0.0002,26.32686]
[1780021568241,27.64,73396.71,0.0,-0.61859,0.0002,26.32668]
[1780021570567,27.64,73401.62,0.0,-0.6176,0.0002,26.34893]
[1780021575601,27.64,73402.69,0.0,-0.61737,0.0002,26.35407]
[1780021580638,27.64,73404.52,0.0,-0.61699,0.0002,26.36258]
[1780021585679,27.65,73404.95,0.0,-0.61689,0.0002,26.36479]
[1780021590707,27.65,73408.97,0.0,-0.61608,0.0002,26.38294]
[1780021598763,27.65,73408.92,0.0,-0.61608,0.0002,26.38001]
[1780021603155,27.66,73403.43,0.0,-0.61716,0.0002,26.3558]
[1780021604663,27.66,73402.64,0.0,-0.61732,0.0002,26.35227]
[1780021604831,27.66,73402.64,0.0,-0.61732,0.0002,26.35227]
[1780021605113,27.66,73402.64,0.0,-0.61732,0.0002,26.35227]
[1780021605190,27.66,73378.43,0.0,-0.62215,0.0002,26.24201]
[1780021606491,27.66,73378.43,0.0,-0.62215,0.0002,26.24201]
[1780021606592,27.66,73384.22,0.0,-0.621,0.0002,26.26858]
[1780021607730,27.65,73384.22,0.0,-0.62101,0.0002,26.26842]
[1780021607833,27.65,73385.02,0.0,-0.62086,0.0002,26.27194]
[1780021609519,27.65,73385.02,0.0,-0.62086,0.0002,26.27194]
[1780021609528,27.65,73385.02,0.0,-0.62086,0.0002,26.27194]
[1780021609630,27.65,73382.3,0.0,-0.62141,0.0002,26.25927]
[1780021615229,27.65,73382.58,0.0,-0.62138,0.0002,26.25995]
[1780021617208,27.64,73377.1,0.0,-0.6225,0.0002,26.23399]
[1780021617681,27.64,73377.1,0.0,-0.6225,0.0002,26.23399]
[1780021617904,27.64,73377.1,0.0,-0.62251,0.0002,26.23386]
[1780021620929,27.63,73372.6,0.0,-0.62342,0.0002,26.2125]
[1780021621933,27.63,73367.58,0.0,-0.62442,0.0002,26.18883]
[1780021622939,27.63,73372.55,0.0,-0.62344,0.0002,26.21205]
[1780021627974,27.63,73371.01,0.0,-0.62377,0.0002,26.20425]
[1780021632038,27.62,73366.25,0.0,-0.62473,0.0002,26.18153]
[1780021633011,27.62,73361.93,0.0,-0.62559,0.0002,26.16119]
[1780021634535,27.62,73361.93,0.0,-0.62559,0.0002,26.16119]
[1780021634580,27.63,73360.4,0.0,-0.62588,0.0002,26.15411]
[1780021636033,27.63,73355.83,0.0,-0.62678,0.0002,26.13246]
[1780021638053,27.63,73354.18,0.0,-0.62711,0.0002,26.12461]
[1780021639124,27.63,73354.42,0.0,-0.62706,0.0002,26.12576]
[1780021639226,27.63,73345.71,0.0,-0.62879,0.0002,26.0838]
[1780021640069,27.63,73345.71,0.0,-0.62878,0.0002,26.08387]
[1780021641069,27.63,73336.65,0.0,-0.63058,0.0002,26.03965]
[1780021642078,27.63,73334.26,0.0,-0.63105,0.0002,26.0279]
[1780021647422,27.63,73341.78,0.0,-0.62956,0.0002,26.0647]
[1780021648758,27.63,73341.78,0.0,-0.62956,0.0002,26.0647]
[1780021649128,27.63,73342.35,0.0,-0.62945,0.0002,26.06746]
[1780021654161,27.63,73349.53,0.0,-0.62804,0.0002,26.09915]
[1780021656176,27.63,73356.42,0.0,-0.62667,0.0002,26.13232]
[1780021657461,27.63,73356.42,0.0,-0.62667,0.0002,26.13232]
[1780021657492,27.63,73357.99,0.0,-0.62636,0.0002,26.13994]
[1780021658342,27.63,73357.99,0.0,-0.62636,0.0002,26.13994]
[1780021658359,27.63,73357.81,0.0,-0.62639,0.0002,26.13916]
[1780021661212,27.63,73362.44,0.0,-0.62546,0.0002,26.16135]
[1780021666250,27.64,73356.65,0.0,-0.62659,0.0002,26.13422]
[1780021667562,27.64,73349.61,0.0,-0.62798,0.0002,26.10056]
[1780021673296,27.64,73348.1,0.0,-0.62827,0.0002,26.09346]
[1780021677633,27.64,73353.72,0.0,-0.62715,0.0002,26.12066]
[1780021683366,27.64,73356.92,0.0,-0.6265,0.0002,26.13636]
[1780021686387,27.65,73361.77,0.0,-0.62553,0.0002,26.15967]
[1780021686846,27.65,73361.77,0.0,-0.62553,0.0002,26.15967]
[1780021687702,27.65,73364.7,0.0,-0.62494,0.0002,26.17363]
[1780021691422,27.65,73369.7,0.0,-0.62394,0.0002,26.19721]
[1780021696458,27.65,73370.8,0.0,-0.62374,0.0002,26.20207]
[1780021697464,27.64,73365.07,0.0,-0.62488,0.0002,26.175]
[1780021699478,27.64,73362.59,0.0,-0.62538,0.0002,26.16309]
[1780021700485,27.64,73358.05,0.0,-0.62628,0.0002,26.14159]
[1780021705520,27.64,73360.55,0.0,-0.62579,0.0002,26.15342]
[1780021710555,27.64,73360.88,0.0,-0.62573,0.0002,26.15491]
[1780021715589,27.64,73358.25,0.0,-0.62625,0.0002,26.13956]
[1780021720626,27.65,73355.13,0.0,-0.62686,0.0002,26.12485]
[1780021725659,27.65,73355.09,0.0,-0.62686,0.0002,26.12483]
[1780021730695,27.65,73357.27,0.0,-0.62642,0.0002,26.13546]
[1780021732709,27.65,73362.01,0.0,-0.62547,0.0002,26.15811]
[1780021737744,27.65,73362.59,0.0,-0.62534,0.0002,26.16125]
[1780021743787,27.66,73363.82,0.0,-0.62508,0.0002,26.16749]
[1780021748828,27.66,73364.33,0.0,-0.62496,0.0002,26.17025]
[1780021754867,27.67,73364.78,0.0,-0.62485,0.0002,26.17281]
[1780021759901,27.67,73364.41,0.0,-0.62492,0.0002,26.17126]
[1780021762212,27.67,73363.97,0.0,-0.625,0.0002,26.16925]
[1780021762259,27.67,73359.93,0.0,-0.6258,0.0002,26.15018]
[1780021764443,27.67,73359.32,0.0,-0.62592,0.0002,26.14733]
[1780021764522,27.67,73354.42,0.0,-0.62689,0.0002,26.12404]
[1780021765974,27.67,73354.42,0.0,-0.62689,0.0002,26.12404]
[1780021766105,27.67,73354.42,0.0,-0.62689,0.0002,26.12404]
[1780021766164,27.67,73319.17,0.0,-0.63385,0.0002,25.95154]
[1780021766868,27.67,73319.17,0.0,-0.63385,0.0002,25.95154]
[1780021766952,27.67,73318.51,0.0,-0.63398,0.0002,25.94823]
[1780021769391,27.67,73320.44,0.0,-0.6336,0.0002,25.95804]
[1780021769492,27.67,73319.9,0.0,-0.6337,0.0002,25.95544]
[1780021771993,27.68,73306.76,0.0,-0.63629,0.0002,25.88638]
[1780021773000,27.68,73305.29,0.0,-0.63657,0.0002,25.879]
[1780021776211,27.68,73307.82,0.0,-0.63607,0.0002,25.89206]
[1780021776260,27.68,73307.82,0.0,-0.63607,0.0002,25.89206]
[1780021776806,27.68,73307.82,0.0,-0.63607,0.0002,25.89206]
[1780021776852,27.68,73299.58,0.0,-0.63767,0.0002,25.85037]
[1780021777497,27.68,73299.58,0.0,-0.63767,0.0002,25.85037]
[1780021777599,27.68,73295.05,0.0,-0.63856,0.0002,25.82709]
[1780021783323,27.68,73296.09,0.0,-0.63834,0.0002,25.83284]
[1780021783365,27.69,73295.03,0.0,-0.63854,0.0002,25.82767]
[1780021784547,27.69,73295.03,0.0,-0.63854,0.0002,25.82767]
[1780021784565,27.69,73303.61,0.0,-0.63685,0.0002,25.87177]
[1780021786111,27.69,73311.19,0.0,-0.63535,0.0002,25.91034]
[1780021787116,27.69,73313.06,0.0,-0.63498,0.0002,25.91987]
[1780021788414,27.69,73317.39,0.0,-0.63412,0.0002,25.94173]
[1780021794164,27.69,73318.52,0.0,-0.63389,0.0002,25.94773]
[1780021799199,27.7,73317.63,0.0,-0.63405,0.0002,25.94354]
[1780021800867,27.7,73317.63,0.0,-0.63405,0.0002,25.94354]
[1780021800209,27.7,73311.27,0.0,-0.6353,0.0002,25.91162]
[1780021801281,27.7,73305.39,0.0,-0.63645,0.0002,25.88204]
[1780021802485,27.7,73305.39,0.0,-0.63645,0.0002,25.88204]
[1780021802494,27.7,73290.69,0.0,-0.63933,0.0002,25.80676]
[1780021803935,27.7,73290.69,0.0,-0.63933,0.0002,25.80676]
[1780021804252,27.7,73300.82,0.0,-0.63733,0.0002,25.8591]
[1780021805262,27.7,73307.49,0.0,-0.63602,0.0002,25.89305]
[1780021806266,27.7,73310.49,0.0,-0.63543,0.0002,25.90839]
[1780021808728,27.7,73310.51,0.0,-0.63542,0.0002,25.90849]
[1780021808812,27.7,73314.29,0.0,-0.63467,0.0002,25.92775]
[1780021810295,27.71,73307.46,0.0,-0.636,0.0002,25.89349]
[1780021811071,27.71,73307.46,0.0,-0.636,0.0002,25.89349]
[1780021811300,27.71,73307.96,0.0,-0.6359,0.0002,25.89602]
[1780021812168,27.71,73307.96,0.0,-0.6359,0.0002,25.89602]
[1780021812309,27.71,73310.93,0.0,-0.63532,0.0002,25.91113]
[1780021814323,27.71,73315.46,0.0,-0.63442,0.0002,25.93415]
[1780021819366,27.71,73318.07,0.0,-0.63387,0.0002,25.94788]
[1780021821384,27.71,73327.0,0.0,-0.63211,0.0002,25.99245]
[1780021822999,27.72,73329.63,0.0,-0.63159,0.0002,26.00546]
[1780021823393,27.72,73330.02,0.0,-0.63151,0.0002,26.00739]
[1780021826070,27.72,73331.34,0.0,-0.63125,0.0002,26.01388]
[1780021826414,27.72,73331.05,0.0,-0.63131,0.0002,26.01245]
[1780021828721,27.71,73340.3,0.0,-0.62948,0.0002,26.0576]
[1780021833462,27.71,73336.16,0.0,-0.63032,0.0002,26.0342]
[1780021835477,27.71,73331.94,0.0,-0.63116,0.0002,26.01347]
[1780021838791,27.71,73337.1,0.0,-0.63014,0.0002,26.03871]
[1780021844542,27.71,73337.03,0.0,-0.63016,0.0002,26.03828]
[1780021847561,27.71,73332.11,0.0,-0.63113,0.0002,26.01415]
[1780021852597,27.71,73332.46,0.0,-0.63106,0.0002,26.01592]
[1780021857630,27.71,73332.67,0.0,-0.63102,0.0002,26.01694]
[1780021862666,27.71,73331.31,0.0,-0.63128,0.0002,26.01027]
[1780021867701,27.71,73331.87,0.0,-0.63117,0.0002,26.01305]
[1780021872736,27.71,73332.16,0.0,-0.63111,0.0002,26.01453]
[1780021876763,27.71,73327.64,0.0,-0.632,0.0002,25.99234]
[1780021881799,27.71,73325.36,0.0,-0.63244,0.0002,25.98121]
[1780021887843,27.72,73328.0,0.0,-0.63192,0.0002,25.99442]
[1780021892875,27.72,73326.56,0.0,-0.63221,0.0002,25.98428]
[1780021893882,27.72,73330.47,0.0,-0.63144,0.0002,26.0036]
[1780021894890,27.72,73334.68,0.0,-0.63061,0.0002,26.02426]
[1780021895896,27.72,73340.72,0.0,-0.62942,0.0002,26.05369]
[1780021900932,27.72,73339.36,0.0,-0.62969,0.0002,26.047]
[1780021905973,27.72,73339.45,0.0,-0.62967,0.0002,26.04735]
[1780021909996,27.72,73331.72,0.0,-0.6312,0.0002,26.00954]
[1780021913017,27.72,73325.68,0.0,-0.63239,0.0002,25.97978]
[1780021916096,27.72,73325.71,0.0,-0.63238,0.0002,25.98003]
[1780021916136,27.72,73325.57,0.0,-0.63241,0.0002,25.97933]
[1780021917488,27.72,73325.57,0.0,-0.63241,0.0002,25.97933]
[1780021917590,27.72,73325.57,0.0,-0.63241,0.0002,25.9794]
[1780021919146,27.72,73325.5,0.0,-0.63242,0.0002,25.97905]
[1780021919193,27.72,73318.82,0.0,-0.63373,0.0002,25.94586]
[1780021921079,27.72,73317.23,0.0,-0.63404,0.0002,25.93806]
[1780021923207,27.72,73317.49,0.0,-0.63399,0.0002,25.93941]
[1780021923278,27.72,73319.57,0.0,-0.63358,0.0002,25.9498]
[1780021926115,27.72,73310.97,0.0,-0.63526,0.0002,25.90692]
[1780021930326,27.72,73308.82,0.0,-0.63568,0.0002,25.89625]
[1780021930428,27.72,73309.69,0.0,-0.6355,0.0002,25.90074]
[1780021932327,27.73,73309.66,0.0,-0.6355,0.0002,25.90076]
[1780021932429,27.73,73307.34,0.0,-0.63595,0.0002,25.88912]
[1780021934170,27.73,73302.81,0.0,-0.63683,0.0002,25.86633]
[1780021937193,27.73,73295.9,0.0,-0.63817,0.0002,25.83138]
[1780021938203,27.73,73286.75,0.0,-0.63997,0.0002,25.78411]
[1780021941221,27.73,73282.35,0.0,-0.64084,0.0002,25.76098]
[1780021945249,27.73,73291.13,0.0,-0.63913,0.0002,25.8063]
[1780021946621,27.73,73291.13,0.0,-0.63913,0.0002,25.8063]
[1780021946699,27.73,73302.88,0.0,-0.63682,0.0002,25.86663]
[1780021952299,27.73,73303.29,0.0,-0.63673,0.0002,25.86613]
[1780021953716,27.73,73303.29,0.0,-0.63673,0.0002,25.86613]
[1780021953718,27.73,73301.97,0.0,-0.63699,0.0002,25.85942]
[1780021955319,27.73,73308.57,0.0,-0.63568,0.0002,25.89318]
[1780021960354,27.74,73311.84,0.0,-0.63502,0.0002,25.91011]
[1780021966402,27.74,73314.69,0.0,-0.63443,0.0002,25.9252]
[1780021969723,27.75,73319.25,0.0,-0.63352,0.0002,25.94833]
[1780021970466,27.75,73319.25,0.0,-0.63352,0.0002,25.94833]
[1780021970480,27.75,73327.69,0.0,-0.63186,0.0002,25.99015]
[1780021971117,27.75,73327.69,0.0,-0.63186,0.0002,25.99015]
[1780021971437,27.75,73327.68,0.0,-0.63186,0.0002,25.99013]
[1780021973449,27.75,73333.42,0.0,-0.63073,0.0002,26.01829]
[1780021978485,27.75,73333.7,0.0,-0.63068,0.0002,26.01957]
[1780021983520,27.75,73334.11,0.0,-0.6306,0.0002,26.02146]
[1780021988554,27.74,73334.24,0.0,-0.63058,0.0002,26.02198]
[1780021989371,27.74,73334.24,0.0,-0.63058,0.0002,26.02198]
[1780021989863,27.74,73334.72,0.0,-0.63049,0.0002,26.02427]
[1780021991451,27.74,73334.84,0.0,-0.63046,0.0002,26.02485]
[1780021991576,27.74,73337.95,0.0,-0.62985,0.0002,26.04]
[1780021992227,27.74,73337.95,0.0,-0.62985,0.0002,26.04]
[1780021992584,27.74,73342.2,0.0,-0.62901,0.0002,26.06063]
[1780021994597,27.74,73344.82,0.0,-0.6285,0.0002,26.07322]
[1780021999934,27.74,73341.06,0.0,-0.62924,0.0002,26.05501]
[1780022005678,27.74,73344.04,0.0,-0.62866,0.0002,26.0693]
[1780022011724,27.74,73345.13,0.0,-0.62846,0.0002,26.07143]
[1780022013735,27.74,73349.39,0.0,-0.62761,0.0002,26.09194]
[1780022015886,27.74,73349.41,0.0,-0.62761,0.0002,26.09207]
[1780022015984,27.74,73349.7,0.0,-0.62755,0.0002,26.0935]
[1780022018981,27.74,73350.94,0.0,-0.6273,0.0002,26.09951]
[1780022019082,27.74,73351.0,0.0,-0.62729,0.0002,26.09984]
[1780022020091,27.74,73351.0,0.0,-0.62729,0.0002,26.09984]
[1780022020108,27.74,73351.15,0.0,-0.62726,0.0002,26.10047]
[1780022023811,27.74,73355.11,0.0,-0.62647,0.0002,26.11953]
[1780022026216,27.75,73355.69,0.0,-0.62635,0.0002,26.1224]
[1780022026833,27.75,73355.71,0.0,-0.62634,0.0002,26.12256]
[1780022027381,27.75,73355.71,0.0,-0.62634,0.0002,26.12256]
[1780022027683,27.75,73355.71,0.0,-0.62634,0.0002,26.12256]
[1780022027839,27.75,73355.78,0.0,-0.62633,0.0002,26.12286]
[1780022028846,27.75,73361.8,0.0,-0.62514,0.0002,26.15136]
[1780022030147,27.74,73369.24,0.0,-0.62367,0.0002,26.18616]
[1780022035896,27.74,73369.68,0.0,-0.62362,0.0002,26.18733]
[1780022040931,27.73,73371.9,0.0,-0.6232,0.0002,26.19719]
[1780022041944,27.73,73378.15,0.0,-0.62197,0.0002,26.22603]
[1780022042945,27.73,73379.99,0.0,-0.62161,0.0002,26.23429]
[1780022044774,27.73,73379.08,0.0,-0.62179,0.0002,26.2301]
[1780022047903,27.72,73380.38,0.0,-0.62155,0.0002,26.23575]
[1780022048007,27.72,73380.38,0.0,-0.62155,0.0002,26.23575]
[1780022048043,27.72,73383.21,0.0,-0.62099,0.0002,26.24864]
[1780022048474,27.72,73383.21,0.0,-0.62099,0.0002,26.24864]
[1780022048925,27.72,73383.21,0.0,-0.62099,0.0002,26.24864]
[1780022048987,27.72,73383.21,0.0,-0.621,0.0002,26.24853]
[1780022054024,27.72,73382.4,0.0,-0.62119,0.0002,26.24424]
[1780022055751,27.71,73382.93,0.0,-0.62109,0.0002,26.24658]
[1780022056050,27.71,73388.96,0.0,-0.61989,0.0002,26.27408]
[1780022056716,27.71,73388.96,0.0,-0.61989,0.0002,26.27408]
[1780022062091,27.71,73389.78,0.0,-0.61975,0.0002,26.27737]
[1780022064897,27.71,73390.03,0.0,-0.6197,0.0002,26.2784]
[1780022065112,27.71,73389.55,0.0,-0.6198,0.0002,26.27616]
[1780022070148,27.71,73388.23,0.0,-0.62008,0.0002,26.26988]
[1780022075187,27.7,73388.67,0.0,-0.62001,0.0002,26.26852]
[1780022080498,27.7,73387.94,0.0,-0.62017,0.0002,26.26493]
[1780022086261,27.7,73386.0,0.0,-0.62057,0.0002,26.25574]
[1780022090568,27.69,73381.37,0.0,-0.62151,0.0002,26.23415]
[1780022092396,27.69,73381.37,0.0,-0.62151,0.0002,26.23408]
[1780022092487,27.69,73381.71,0.0,-0.62145,0.0002,26.23557]
[1780022098347,27.69,73380.47,0.0,-0.62172,0.0002,26.22938]
[1780022103383,27.68,73390.08,0.0,-0.61982,0.0002,26.27305]
[1780022107411,27.68,73394.25,0.0,-0.619,0.0002,26.29178]
[1780022112986,27.68,73393.9,0.0,-0.61907,0.0002,26.29016]
[1780022113000,27.68,73393.81,0.0,-0.61909,0.0002,26.28972]
[1780022113464,27.68,73393.81,0.0,-0.61909,0.0002,26.28972]
[1780022113566,27.68,73395.77,0.0,-0.6187,0.0002,26.29859]
[1780022114416,27.68,73395.77,0.0,-0.6187,0.0002,26.29859]
[1780022114495,27.68,73397.63,0.0,-0.61833,0.0002,26.30696]
[1780022115901,27.68,73397.63,0.0,-0.61833,0.0002,26.30696]
[1780022116002,27.68,73398.2,0.0,-0.61822,0.0002,26.30953]
[1780022118222,27.68,73398.3,0.0,-0.6182,0.0002,26.30998]
[1780022118493,27.68,73402.61,0.0,-0.61733,0.0002,26.32935]
[1780022123527,27.68,73405.3,0.0,-0.61679,0.0002,26.34148]
[1780022126637,27.68,73404.82,0.0,-0.61688,0.0002,26.3394]
[1780022126647,27.68,73404.82,0.0,-0.61688,0.0002,26.3394]
[1780022126675,27.68,73388.0,0.0,-0.62024,0.0002,26.26349]
[1780022127283,27.68,73388.0,0.0,-0.62024,0.0002,26.26349]
[1780022127552,27.68,73387.91,0.0,-0.62026,0.0002,26.26308]
[1780022132587,27.68,73390.72,0.0,-0.61973,0.0002,26.2725]
[1780022137230,27.68,73394.33,0.0,-0.61901,0.0002,26.28885]
[1780022137244,27.68,73395.41,0.0,-0.61879,0.0002,26.29369]
[1780022138668,27.68,73394.69,0.0,-0.61894,0.0002,26.29043]
[1780022138672,27.68,73394.69,0.0,-0.61894,0.0002,26.29043]
[1780022138685,27.68,73393.56,0.0,-0.61916,0.0002,26.28531]
[1780022144674,27.68,73394.46,0.0,-0.61899,0.0002,26.28927]
[1780022149709,27.67,73397.3,0.0,-0.61843,0.0002,26.30187]
[1780022154744,27.67,73398.62,0.0,-0.61817,0.0002,26.30775]
[1780022159780,27.67,73397.63,0.0,-0.61837,0.0002,26.30326]
[1780022164816,27.67,73396.09,0.0,-0.61868,0.0002,26.29624]
[1780022169850,27.67,73397.72,0.0,-0.61836,0.0002,26.30353]
[1780022174888,27.67,73398.34,0.0,-0.61824,0.0002,26.30628]
[1780022179920,27.67,73397.88,0.0,-0.61833,0.0002,26.30415]
[1780022184883,27.67,73396.31,0.0,-0.61865,0.0002,26.29701]
[1780022186971,27.67,73387.28,0.0,-0.62045,0.0002,26.25588]
[1780022187978,27.67,73386.3,0.0,-0.62066,0.0002,26.25126]
[1780022191289,27.67,73381.42,0.0,-0.62165,0.0002,26.22557]
[1780022195029,27.66,73377.08,0.0,-0.62254,0.0002,26.205]
[1780022197525,27.66,73375.68,0.0,-0.62283,0.0002,26.19824]
[1780022203083,27.65,73373.83,0.0,-0.62323,0.0002,26.18889]
[1780022208121,27.65,73371.11,0.0,-0.6238,0.0002,26.17558]
[1780022213155,27.64,73373.17,0.0,-0.62341,0.0002,26.18466]
[1780022216135,27.64,73372.82,0.0,-0.62349,0.0002,26.18279]
[1780022220284,27.63,73371.02,0.0,-0.62387,0.0002,26.1739]
[1780022227253,27.63,73377.36,0.0,-0.62265,0.0002,26.20265]
[1780022232289,27.62,73379.03,0.0,-0.62234,0.0002,26.20995]
[1780022234728,27.62,73380.52,0.0,-0.62205,0.0002,26.21668]
[1780022240344,27.61,73380.33,0.0,-0.62211,0.0002,26.21527]
[1780022241352,27.61,73373.65,0.0,-0.62345,0.0002,26.18404]
[1780022242986,27.61,73372.11,0.0,-0.62376,0.0002,26.17672]
[1780022248402,27.6,73374.59,0.0,-0.6233,0.0002,26.18763]
[1780022253436,27.6,73374.56,0.0,-0.62334,0.0002,26.18395]
[1780022255451,27.6,73369.98,0.0,-0.62426,0.0002,26.16224]
[1780022260775,27.59,73370.86,0.0,-0.62411,0.0002,26.16589]
[1780022266528,27.59,73369.94,0.0,-0.62431,0.0002,26.16117]
[1780022271347,27.59,73368.1,0.0,-0.62469,0.0002,26.15228]
[1780022271354,27.59,73367.37,0.0,-0.62484,0.0002,26.14869]
[1780022271510,27.59,73367.37,0.0,-0.62484,0.0002,26.14869]
[1780022271577,27.59,73361.99,0.0,-0.62591,0.0002,26.12314]
[1780022274584,27.59,73358.68,0.0,-0.62658,0.0002,26.10717]
[1780022279439,27.58,73359.14,0.0,-0.62649,0.0002,26.10919]
[1780022280128,27.58,73359.14,0.0,-0.62649,0.0002,26.10919]
[1780022280193,27.58,73360.52,0.0,-0.62622,0.0002,26.11576]
[1780022282642,27.58,73368.0,0.0,-0.62473,0.0002,26.15118]
[1780022283649,27.58,73372.76,0.0,-0.62379,0.0002,26.17352]
[1780022284657,27.58,73380.04,0.0,-0.62233,0.0002,26.20755]
[1780022286670,27.58,73381.63,0.0,-0.62203,0.0002,26.21475]
[1780022291705,27.57,73381.21,0.0,-0.62214,0.0002,26.21227]
[1780022292711,27.57,73375.66,0.0,-0.62324,0.0002,26.18638]
[1780022295734,27.57,73370.74,0.0,-0.62424,0.0002,26.16299]
[1780022301064,27.57,73369.68,0.0,-0.62448,0.0002,26.15739]
[1780022306814,27.56,73370.97,0.0,-0.62424,0.0002,26.16311]
[1780022311851,27.56,73369.61,0.0,-0.62454,0.0002,26.1531]
[1780022316884,27.55,73366.97,0.0,-0.62509,0.0002,26.14016]
[1780022322928,27.55,73367.15,0.0,-0.62508,0.0002,26.14053]
[1780022327962,27.54,73365.05,0.0,-0.62551,0.0002,26.13016]
[1780022332996,27.54,73366.24,0.0,-0.62529,0.0002,26.13546]
[1780022338034,27.54,73367.11,0.0,-0.62514,0.0002,26.13922]
[1780022341343,27.53,73371.84,0.0,-0.62421,0.0002,26.16131]
[1780022346296,27.53,73373.95,0.0,-0.6238,0.0002,26.17092]
[1780022346302,27.53,73380.67,0.0,-0.62246,0.0002,26.20231]
[1780022349110,27.53,73383.21,0.0,-0.62196,0.0002,26.2139]
[1780022354144,27.53,73381.27,0.0,-0.62236,0.0002,26.20457]
[1780022359179,27.52,73381.54,0.0,-0.62233,0.0002,26.20547]
[1780022364215,27.52,73380.25,0.0,-0.6226,0.0002,26.19909]
[1780022365606,27.52,73379.58,0.0,-0.62274,0.0002,26.19588]
[1780022366229,27.52,73379.78,0.0,-0.6227,0.0002,26.19673]
[1780022366646,27.52,73379.78,0.0,-0.6227,0.0002,26.19673]
[1780022367236,27.52,73379.65,0.0,-0.62273,0.0002,26.19604]
[1780022370258,27.51,73374.91,0.0,-0.62369,0.0002,26.17356]
[1780022371161,27.51,73374.91,0.0,-0.62369,0.0002,26.17356]
[1780022378313,27.51,73373.46,0.0,-0.62402,0.0002,26.163]
[1780022383349,27.5,73377.04,0.0,-0.62332,0.0002,26.17948]
[1780022388385,27.5,73378.23,0.0,-0.6231,0.0002,26.18468]
[1780022394427,27.5,73379.3,0.0,-0.62291,0.0002,26.18922]
[1780022399463,27.49,73380.51,0.0,-0.62269,0.0002,26.19449]
[1780022406512,27.49,73379.75,0.0,-0.62286,0.0002,26.1904]
[1780022411548,27.48,73380.5,0.0,-0.62274,0.0002,26.19346]
[1780022416876,27.48,73380.23,0.0,-0.6228,0.0002,26.1919]
[1780022425096,27.48,73380.85,0.0,-0.62269,0.0002,26.19451]
[1780022430681,27.47,73382.14,0.0,-0.62247,0.0002,26.19979]
[1780022438033,27.46,73382.5,0.0,-0.62243,0.0002,26.19783]
[1780022443772,27.46,73383.29,0.0,-0.6223,0.0002,26.20107]
[1780022448807,27.45,73383.33,0.0,-0.62231,0.0002,26.20089]
[1780022453842,27.45,73383.1,0.0,-0.62237,0.0002,26.19945]
[1780022456049,27.45,73382.92,0.0,-0.62241,0.0002,26.19853]
[1780022461913,27.45,73381.23,0.0,-0.62277,0.0002,26.19014]
[1780022463029,27.45,73381.23,0.0,-0.62277,0.0002,26.19014]
[1780022463127,27.44,73364.37,0.0,-0.62616,0.0002,26.11006]
[1780022463922,27.44,73364.37,0.0,-0.62616,0.0002,26.11004]
[1780022469965,27.44,73367.05,0.0,-0.62563,0.0002,26.12273]
[1780022475000,27.44,73364.21,0.0,-0.6262,0.0002,26.109]
[1780022480040,27.44,73362.53,0.0,-0.62655,0.0002,26.1008]
[1780022482330,27.44,73361.68,0.0,-0.62672,0.0002,26.09669]
[1780022482396,27.44,73358.19,0.0,-0.62742,0.0002,26.0798]
[1780022484067,27.44,73352.6,0.0,-0.62854,0.0002,26.05263]
[1780022487378,27.44,73349.12,0.0,-0.62922,0.0002,26.03597]
[1780022494142,27.45,73346.26,0.0,-0.62978,0.0002,26.01923]
[1780022499177,27.45,73344.88,0.0,-0.63006,0.0002,26.01248]
[1780022504211,27.45,73344.06,0.0,-0.63022,0.0002,26.00848]
[1780022507518,27.45,73349.01,0.0,-0.62923,0.0002,26.0328]
[1780022511532,27.45,73350.66,0.0,-0.6289,0.0002,26.04084]
[1780022511557,27.45,73352.52,0.0,-0.62853,0.0002,26.0499]
[1780022517589,27.45,73351.25,0.0,-0.62879,0.0002,26.04352]
[1780022524351,27.44,73351.34,0.0,-0.62878,0.0002,26.04378]
[1780022529386,27.44,73350.82,0.0,-0.62889,0.0002,26.04114]
[1780022534421,27.44,73349.09,0.0,-0.62924,0.0002,26.03259]
[1780022535390,27.44,73349.09,0.0,-0.62924,0.0002,26.03259]
[1780022535493,27.44,73313.11,0.0,-0.63641,0.0002,25.85229]
[1780022536683,27.44,73313.11,0.0,-0.63641,0.0002,25.85227]
[1780022537239,27.44,73313.11,0.0,-0.63641,0.0002,25.85227]
[1780022537442,27.44,73294.74,0.0,-0.64005,0.0002,25.75726]
[1780022541151,27.44,73296.56,0.0,-0.63968,0.0002,25.7669]
[1780022541471,27.44,73296.41,0.0,-0.63971,0.0002,25.76611]
[1780022546522,27.44,73288.15,0.0,-0.64135,0.0002,25.72254]
[1780022547513,27.44,73283.12,0.0,-0.64235,0.0002,25.69585]
[1780022549256,27.44,73282.38,0.0,-0.6425,0.0002,25.69186]
[1780022549270,27.44,73282.38,0.0,-0.6425,0.0002,25.69186]
[1780022549621,27.44,73282.38,0.0,-0.6425,0.0002,25.69186]
[1780022549626,27.44,73282.38,0.0,-0.6425,0.0002,25.69186]
[1780022549652,27.44,73282.38,0.0,-0.6425,0.0002,25.69186]
[1780022549527,27.44,73282.36,0.0,-0.6425,0.0002,25.6917]
[1780022550236,27.44,73282.36,0.0,-0.6425,0.0002,25.6917]
[1780022550238,27.44,73282.36,0.0,-0.6425,0.0002,25.6917]
[1780022550282,27.44,73282.36,0.0,-0.6425,0.0002,25.6917]
[1780022558422,27.44,73279.11,0.0,-0.64318,0.0002,25.67079]
[1780022558440,27.44,73279.11,0.0,-0.64318,0.0002,25.67079]
[1780022558589,27.44,73278.57,0.0,-0.64329,0.0002,25.66787]
[1780022563625,27.44,73277.55,0.0,-0.64349,0.0002,25.66223]
[1780022568595,27.44,73277.15,0.0,-0.64358,0.0002,25.65995]
[1780022568601,27.44,73277.15,0.0,-0.64358,0.0002,25.65995]
[1780022568684,27.44,73276.52,0.0,-0.6437,0.0002,25.65655]
[1780022573700,27.43,73268.71,0.0,-0.64526,0.0002,25.61427]
[1780022574709,27.43,73256.26,0.0,-0.64771,0.0002,25.54652]
[1780022575779,27.43,73255.53,0.0,-0.64786,0.0002,25.54239]
[1780022578731,27.43,73263.17,0.0,-0.64636,0.0002,25.58397]
[1780022583768,27.43,73264.58,0.0,-0.64609,0.0002,25.59131]
[1780022585785,27.43,73255.0,0.0,-0.64798,0.0002,25.53886]
[1780022586791,27.43,73252.6,0.0,-0.64844,0.0002,25.52617]
[1780022591823,27.43,73256.18,0.0,-0.64774,0.0002,25.5457]
[1780022594844,27.43,73262.2,0.0,-0.64656,0.0002,25.57846]
[1780022599879,27.43,73264.91,0.0,-0.64604,0.0002,25.59286]
[1780022604914,27.43,73261.81,0.0,-0.64666,0.0002,25.57566]
[1780022609949,27.42,73261.95,0.0,-0.64664,0.0002,25.57612]
[1780022612970,27.42,73255.87,0.0,-0.64786,0.0002,25.53953]
[1780022618317,27.42,73259.14,0.0,-0.64723,0.0002,25.55727]
[1780022624054,27.42,73261.08,0.0,-0.64686,0.0002,25.56755]
[1780022629088,27.42,73261.51,0.0,-0.64678,0.0002,25.56958]
[1780022634125,27.41,73259.33,0.0,-0.64723,0.0002,25.55739]
[1780022639158,27.41,73258.3,0.0,-0.64744,0.0002,25.5515]
[1780022643187,27.41,73251.77,0.0,-0.64873,0.0002,25.51546]
[1780022646210,27.41,73245.51,0.0,-0.64996,0.0002,25.4808]
[1780022651244,27.42,73249.84,0.0,-0.64908,0.0002,25.50567]
[1780022656280,27.42,73249.29,0.0,-0.64914,0.0002,25.50369]
[1780022661315,27.43,73249.64,0.0,-0.64904,0.0002,25.50665]
[1780022666352,27.44,73250.65,0.0,-0.6488,0.0002,25.51322]
[1780022671391,27.45,73250.43,0.0,-0.64882,0.0002,25.50983]
[1780022676426,27.45,73250.74,0.0,-0.64872,0.0002,25.5125]
[1780022681461,27.46,73249.62,0.0,-0.64891,0.0002,25.50728]
[1780022686496,27.46,73251.4,0.0,-0.64852,0.0002,25.51799]
[1780022688815,27.46,73257.74,0.0,-0.64728,0.0002,25.5527]
[1780022694554,27.46,73262.18,0.0,-0.64642,0.0002,25.57661]
[1780022700601,27.46,73263.33,0.0,-0.6462,0.0002,25.58248]
[1780022705629,27.46,73265.38,0.0,-0.64581,0.0002,25.59326]
[1780022708652,27.46,73276.5,0.0,-0.64363,0.0002,25.65288]
[1780022710666,27.46,73280.07,0.0,-0.64293,0.0002,25.67189]
[1780022715700,27.45,73283.27,0.0,-0.6423,0.0002,25.68869]
[1780022717836,27.45,73283.14,0.0,-0.64233,0.0002,25.68789]
[1780022717839,27.45,73283.14,0.0,-0.64233,0.0002,25.68789]
[1780022717842,27.45,73289.63,0.0,-0.64105,0.0002,25.72222]
[1780022720261,27.45,73293.36,0.0,-0.64031,0.0002,25.74181]
[1780022720735,27.45,73290.37,0.0,-0.64091,0.0002,25.72612]
[1780022722306,27.45,73289.89,0.0,-0.641,0.0002,25.72361]
[1780022722750,27.45,73288.8,0.0,-0.64121,0.0002,25.71789]
[1780022723316,27.45,73288.8,0.0,-0.64121,0.0002,25.71789]
[1780022723756,27.45,73290.32,0.0,-0.64091,0.0002,25.72592]
[1780022728793,27.45,73290.4,0.0,-0.64089,0.0002,25.72648]
[1780022734834,27.46,73290.08,0.0,-0.64096,0.0002,25.72181]
[1780022739870,27.46,73289.89,0.0,-0.64099,0.0002,25.72097]
[1780022741616,27.46,73289.59,0.0,-0.64105,0.0002,25.71942]
[1780022741883,27.46,73289.53,0.0,-0.64105,0.0002,25.71943]
[1780022744676,27.47,73288.52,0.0,-0.64121,0.0002,25.71513]
[1780022744906,27.48,73288.67,0.0,-0.64109,0.0002,25.71811]
[1780022747721,27.48,73288.87,0.0,-0.64105,0.0002,25.71917]
[1780022747925,27.5,73288.62,0.0,-0.641,0.0002,25.72041]
[1780022751831,27.55,73287.78,0.0,-0.64092,0.0002,25.72206]
[1780022751956,27.57,73288.24,0.0,-0.64075,0.0002,25.7264]
[1780022756992,27.63,73287.42,0.0,-0.64056,0.0002,25.73098]
[1780022762106,27.68,73289.18,0.0,-0.63995,0.0002,25.74649]
[1780022762920,27.68,73289.18,0.0,-0.63995,0.0002,25.74649]
[1780022762208,27.71,73288.75,0.0,-0.63992,0.0002,25.74717]
[1780022763136,27.71,73288.75,0.0,-0.63992,0.0002,25.74717]
[1780022769379,27.77,73287.64,0.0,-0.63981,0.0002,25.74946]
[1780022775381,27.82,73287.79,0.0,-0.63954,0.0002,25.75616]
[1780022775401,27.82,73287.79,0.0,-0.63954,0.0002,25.75616]
[1780022775458,27.82,73286.53,0.0,-0.63974,0.0002,25.75076]
[1780022781221,27.83,73285.74,0.0,-0.63987,0.0002,25.74724]
[1780022781291,27.83,73287.07,0.0,-0.63961,0.0002,25.75421]
[1780022783175,27.83,73294.84,0.0,-0.63808,0.0002,25.79432]
[1780022787204,27.85,73298.58,0.0,-0.63723,0.0002,25.81624]
[1780022792237,27.87,73296.64,0.0,-0.63754,0.0002,25.80527]
[1780022798280,27.9,73299.12,0.0,-0.6369,0.0002,25.82156]
[1780022803314,27.92,73299.17,0.0,-0.63678,0.0002,25.82448]
[1780022808349,27.94,73298.57,0.0,-0.63679,0.0002,25.82404]
[1780022813387,27.95,73299.5,0.0,-0.63658,0.0002,25.82945]
[1780022820433,27.95,73299.89,0.0,-0.63649,0.0002,25.83177]
[1780022822449,27.95,73295.37,0.0,-0.63737,0.00019,25.80903]
[1780022824465,27.95,73300.92,0.0,-0.63628,0.0002,25.83719]
[1780022826480,27.96,73303.12,0.0,-0.63585,0.0002,25.84833]
[1780022828732,27.96,73303.44,0.0,-0.63578,0.0002,25.84998]
[1780022828820,27.96,73308.82,0.0,-0.63473,0.0002,25.87692]
[1780022830508,27.96,73318.99,0.0,-0.63274,0.0002,25.9274]
[1780022831515,27.96,73324.01,0.0,-0.63175,0.0002,25.95215]
[1780022832592,27.96,73324.01,0.0,-0.63175,0.0002,25.95215]
[1780022832726,27.96,73324.01,0.0,-0.63175,0.0002,25.95215]
[1780022832737,27.96,73324.01,0.0,-0.63175,0.0002,25.95215]
[1780022832746,27.96,73324.01,0.0,-0.63175,0.0002,25.95215]
[1780022833615,27.96,73323.14,0.0,-0.63191,0.0002,25.94805]
[1780022833637,27.96,73310.79,0.0,-0.63432,0.0002,25.88727]
[1780022834546,27.96,73310.79,0.0,-0.63431,0.0002,25.8875]
[1780022835543,27.96,73298.15,0.0,-0.63678,0.0002,25.82423]
[1780022840578,27.97,73297.6,0.0,-0.63688,0.00019,25.82168]
[1780022844606,27.97,73293.66,0.0,-0.63763,0.00019,25.802]
[1780022849640,27.98,73294.88,0.0,-0.63732,0.00019,25.80989]
[1780022854675,27.98,73296.01,0.0,-0.63711,0.00019,25.8128]
[1780022856526,27.98,73294.69,0.0,-0.63736,0.00019,25.8062]
[1780022856692,27.99,73294.34,0.0,-0.6374,0.00019,25.80518]
[1780022859711,27.99,73288.3,0.0,-0.63856,0.00019,25.77476]
[1780022864748,28.0,73297.46,0.0,-0.63676,0.00019,25.82171]
[1780022866764,28.0,73300.97,0.0,-0.63607,0.00019,25.83951]
[1780022871803,28.0,73301.53,0.0,-0.63595,0.00019,25.84259]
[1780022876840,28.0,73305.13,0.0,-0.63523,0.0002,25.86089]
[1780022881873,28.0,73302.55,0.0,-0.63573,0.00019,25.8482]
[1780022886910,28.01,73300.84,0.0,-0.63605,0.00019,25.83987]
[1780022891944,28.01,73297.83,0.0,-0.63663,0.00019,25.825]
[1780022896979,28.01,73297.91,0.0,-0.6366,0.00019,25.82568]
[1780022902016,28.01,73300.05,0.0,-0.63617,0.00019,25.83671]
[1780022907050,28.02,73299.73,0.0,-0.63622,0.00019,25.83534]
[1780022912084,28.02,73298.63,0.0,-0.63644,0.00019,25.82694]
[1780022917124,28.02,73298.71,0.0,-0.63641,0.00019,25.82758]
[1780022922159,28.02,73294.39,0.0,-0.63725,0.00019,25.80606]
[1780022927194,28.02,73294.72,0.0,-0.63717,0.00019,25.80802]
[1780022932229,28.03,73294.55,0.0,-0.63719,0.00019,25.80743]
[1780022937263,28.03,73295.25,0.0,-0.63704,0.00019,25.81123]
[1780022942300,28.03,73296.74,0.0,-0.63674,0.00019,25.81897]
[1780022947334,28.03,73295.91,0.0,-0.6369,0.00019,25.81501]
[1780022952369,28.03,73297.43,0.0,-0.63659,0.00019,25.82288]
[1780022957652,28.04,73299.34,0.0,-0.63621,0.00019,25.83264]
[1780022957655,28.04,73299.34,0.0,-0.63621,0.00019,25.83264]
[1780022957743,28.04,73299.39,0.0,-0.6362,0.00019,25.83293]
[1780022964453,28.04,73302.35,0.0,-0.63562,0.00019,25.84796]
[1780022973516,28.04,73302.96,0.0,-0.6355,0.00019,25.84811]
[1780022978846,28.04,73301.59,0.0,-0.63576,0.00019,25.84139]
[1780022984594,28.04,73299.87,0.0,-0.63609,0.00019,25.83296]
[1780022987376,28.04,73296.95,0.0,-0.63666,0.00019,25.81837]
[1780022987379,28.04,73296.95,0.0,-0.63666,0.00019,25.81837]
[1780022987615,28.04,73296.31,0.0,-0.63678,0.00019,25.81519]
[1780022992653,28.05,73291.5,0.0,-0.6377,0.00019,25.79115]
[1780022995671,28.05,73285.31,0.0,-0.6389,0.00019,25.75991]
[1780023001712,28.05,73280.82,0.0,-0.63975,0.00019,25.73749]
[1780023006748,28.05,73276.78,0.0,-0.64051,0.00019,25.71719]
[1780023011783,28.06,73272.46,0.0,-0.64132,0.00019,25.69552]
[1780023016817,28.07,73275.01,0.0,-0.6408,0.00019,25.70953]
[1780023021853,28.07,73278.57,0.0,-0.64007,0.00019,25.72865]
[1780023027895,28.08,73274.37,0.0,-0.64086,0.00019,25.70765]
[1780023032930,28.08,73270.39,0.0,-0.64163,0.00019,25.68448]
[1780023037965,28.09,73270.17,0.0,-0.64164,0.00019,25.68414]
[1780023042999,28.09,73270.07,0.0,-0.64162,0.00019,25.68449]
[1780023048042,28.1,73271.4,0.0,-0.64133,0.00019,25.69221]
[1780023053073,28.1,73274.32,0.0,-0.64075,0.00019,25.70778]
[1780023058107,28.11,73274.98,0.0,-0.6406,0.00019,25.71168]
[1780023061129,28.11,73268.0,0.0,-0.64194,0.00019,25.67596]
[1780023066168,28.12,73273.08,0.0,-0.64093,0.00019,25.7028]
[1780023071204,28.12,73276.36,0.0,-0.64027,0.00019,25.72015]
[1780023076239,28.12,73277.82,0.0,-0.63997,0.00019,25.72809]
[1780023085303,28.13,73279.79,0.0,-0.63956,0.00019,25.73899]
[1780023093358,28.14,73280.09,0.0,-0.63949,0.00019,25.73802]
[1780023099713,28.14,73280.85,0.0,-0.63932,0.00019,25.74235]
[1780023105442,28.14,73280.85,0.0,-0.63931,0.00019,25.74281]
[1780023110477,28.15,73279.7,0.0,-0.63951,0.00019,25.7373]
[1780023116519,28.15,73280.12,0.0,-0.63941,0.00019,25.73987]
[1780023121556,28.15,73276.12,0.0,-0.64017,0.00019,25.71979]
[1780023126591,28.15,73275.67,0.0,-0.64024,0.00019,25.7179]
[1780023131625,28.16,73270.1,0.0,-0.6413,0.00019,25.68974]
[1780023137668,28.16,73268.64,0.0,-0.64156,0.00019,25.68286]
[1780023142703,28.16,73263.54,0.0,-0.64254,0.00019,25.65646]
[1780023147047,28.16,73255.63,0.0,-0.64408,0.00019,25.61489]
[1780023149752,28.16,73248.69,0.0,-0.64543,0.00019,25.57803]
[1780023154787,28.15,73247.75,0.0,-0.64565,0.00019,25.5693]
[1780023159822,28.15,73247.84,0.0,-0.64564,0.00019,25.56937]
[1780023164856,28.15,73247.86,0.0,-0.64566,0.00019,25.56889]
[1780023165864,28.15,73236.07,0.0,-0.64793,0.00019,25.50609]
[1780023167196,28.15,73228.44,0.0,-0.64939,0.00019,25.46505]
[1780023167879,28.15,73228.44,0.0,-0.6494,0.00019,25.465]
[1780023170898,28.15,73236.35,0.0,-0.64788,0.00019,25.50748]
[1780023175938,28.14,73238.33,0.0,-0.64751,0.00019,25.51777]
[1780023180971,28.14,73236.07,0.0,-0.64795,0.00019,25.50548]
[1780023186006,28.14,73236.46,0.0,-0.64789,0.00019,25.50734]
[1780023187338,28.14,73227.74,0.0,-0.64956,0.00019,25.46037]
[1780023189027,28.14,73225.09,0.0,-0.65007,0.00019,25.44597]
[1780023194063,28.14,73225.52,0.0,-0.64999,0.00019,25.44833]
[1780023199098,28.14,73225.5,0.0,-0.64999,0.00019,25.44825]
[1780023204132,28.14,73223.48,0.0,-0.65038,0.00019,25.43733]
[1780023209206,28.14,73208.82,0.0,-0.65317,0.00019,25.35739]
[1780023210214,28.14,73208.46,0.0,-0.65323,0.00019,25.35553]
[1780023215249,28.15,73210.52,0.0,-0.65284,0.00019,25.36422]
[1780023217263,28.15,73219.45,0.0,-0.65112,0.00019,25.41344]
[1780023221291,28.15,73225.25,0.0,-0.65001,0.00019,25.44485]
[1780023226326,28.14,73226.72,0.0,-0.64975,0.00019,25.45228]
[1780023231366,28.14,73226.0,0.0,-0.64991,0.00019,25.44787]
[1780023236396,28.14,73228.16,0.0,-0.64951,0.00019,25.45907]
[1780023241430,28.13,73226.88,0.0,-0.64978,0.00019,25.45159]
[1780023244460,28.13,73215.9,0.0,-0.65189,0.00019,25.39153]
[1780023245465,28.13,73207.5,0.0,-0.6535,0.00019,25.34528]
[1780023247499,28.13,73206.01,0.0,-0.65378,0.00019,25.33702]
[1780023248503,28.13,73191.17,0.0,-0.65661,0.00019,25.25428]
[1780023249516,28.13,73188.51,0.0,-0.65712,0.00019,25.23937]
[1780023254548,28.13,73196.65,0.0,-0.65556,0.00019,25.28535]
[1780023257568,28.13,73200.64,0.0,-0.65479,0.00019,25.30771]
[1780023262602,28.13,73198.75,0.0,-0.65515,0.00019,25.2973]
[1780023267917,28.14,73195.16,0.0,-0.65583,0.00019,25.2774]
[1780023273682,28.14,73199.1,0.0,-0.65509,0.00019,25.29638]
[1780023278715,28.14,73200.51,0.0,-0.65482,0.00019,25.30427]
[1780023283752,28.14,73200.79,0.0,-0.65476,0.00019,25.30587]
[1780023288056,28.14,73189.64,0.0,-0.65688,0.00019,25.24353]
[1780023289794,28.14,73185.92,0.0,-0.65759,0.00019,25.22262]
[1780023291806,28.14,73179.95,0.0,-0.65872,0.00019,25.18898]
[1780023294828,28.14,73172.79,0.0,-0.66007,0.00019,25.14848]
[1780023296842,28.14,73168.79,0.0,-0.66082,0.00019,25.12584]
[1780023301882,28.15,73166.37,0.0,-0.66125,0.00019,25.11264]
[1780023304908,28.15,73151.74,0.0,-0.66402,0.00019,25.02789]
[1780023305913,28.15,73160.29,0.0,-0.6624,0.00019,25.07771]
[1780023308213,28.15,73147.99,0.0,-0.66472,0.00019,25.00623]
[1780023308936,28.15,73148.06,0.0,-0.66471,0.00019,25.00658]
[1780023313970,28.15,73153.43,0.0,-0.66369,0.00019,25.03801]
[1780023314977,28.15,73163.39,0.0,-0.66181,0.00019,25.09571]
[1780023315988,28.15,73166.45,0.0,-0.66122,0.00019,25.11354]
[1780023318287,28.15,73174.34,0.0,-0.65972,0.00019,25.1588]
[1780023322028,28.15,73178.28,0.0,-0.65897,0.00019,25.18147]
[1780023326071,28.15,73172.48,0.0,-0.66006,0.00019,25.14865]
[1780023331106,28.16,73171.59,0.0,-0.66023,0.00019,25.14074]
[1780023334127,28.16,73165.11,0.0,-0.66146,0.00019,25.10369]
[1780023337149,28.16,73159.31,0.0,-0.66254,0.00019,25.0705]
[1780023340169,28.16,73154.8,0.0,-0.6634,0.00019,25.04435]
[1780023345204,28.16,73157.0,0.0,-0.66299,0.00019,25.05674]
[1780023350238,28.16,73163.09,0.0,-0.66182,0.00019,25.09245]
[1780023354266,28.16,73170.4,0.0,-0.66041,0.00019,25.13531]
[1780023359302,28.17,73172.87,0.0,-0.65993,0.00019,25.14986]
[1780023364337,28.17,73172.02,0.0,-0.66007,0.00019,25.14538]
[1780023369372,28.17,73175.6,0.0,-0.65938,0.00019,25.16611]
[1780023374407,28.17,73177.08,0.0,-0.65909,0.00019,25.17476]
[1780023379442,28.17,73174.0,0.0,-0.65967,0.00019,25.15747]
[1780023384476,28.18,73175.76,0.0,-0.65933,0.00019,25.16774]
[1780023389512,28.18,73178.2,0.0,-0.65886,0.00019,25.18183]
[1780023394548,28.18,73175.93,0.0,-0.6593,0.00019,25.16591]
[1780023399582,28.18,73176.66,0.0,-0.65915,0.00019,25.17026]
[1780023402608,28.18,73184.63,0.0,-0.65763,0.00019,25.21552]
[1780023407638,28.18,73185.86,0.0,-0.6574,0.00019,25.22246]
[1780023412673,28.18,73181.56,0.0,-0.65822,0.00019,25.19822]
[1780023415700,28.18,73174.57,0.0,-0.65954,0.00019,25.15866]
[1780023420733,28.18,73174.2,0.0,-0.6596,0.00019,25.15681]
[1780023425765,28.18,73177.91,0.0,-0.65889,0.00019,25.17814]
[1780023429068,28.18,73184.43,0.0,-0.65765,0.00019,25.21508]
[1780023434828,28.18,73182.44,0.0,-0.65802,0.00019,25.20391]
[1780023439864,28.19,73184.24,0.0,-0.65768,0.00019,25.21417]
[1780023444900,28.19,73182.49,0.0,-0.65801,0.00019,25.2044]
[1780023449935,28.19,73184.15,0.0,-0.65769,0.00019,25.21386]
[1780023454972,28.19,73185.97,0.0,-0.65736,0.00019,25.22099]
[1780023460019,28.19,73187.47,0.0,-0.65707,0.00019,25.22951]
[1780023465040,28.19,73188.49,0.0,-0.65687,0.00019,25.23532]
[1780023470074,28.19,73188.37,0.0,-0.65689,0.00019,25.23473]
[1780023475110,28.19,73187.57,0.0,-0.65704,0.00019,25.23034]
[1780023480145,28.19,73184.3,0.0,-0.65766,0.00019,25.21208]
[1780023484177,28.19,73175.22,0.0,-0.65937,0.00019,25.16089]
[1780023486191,28.19,73168.69,0.0,-0.6606,0.00019,25.12373]
[1780023491225,28.2,73165.5,0.0,-0.66119,0.00019,25.10595]
[1780023496261,28.2,73166.7,0.0,-0.66095,0.00019,25.11333]
[1780023501296,28.2,73167.62,0.0,-0.66076,0.00019,25.11907]
[1780023506331,28.2,73167.95,0.0,-0.66068,0.00019,25.12142]
[1780023508345,28.21,73153.71,0.0,-0.66336,0.00019,25.03959]
[1780023509631,28.2,73147.04,0.0,-0.66462,0.00019,25.00071]
[1780023516409,28.2,73146.98,0.0,-0.66466,0.00019,24.99668]
[1780023521435,28.2,73146.67,0.0,-0.66473,0.00019,24.99461]
[1780023522444,28.2,73138.75,0.0,-0.66623,0.00019,24.94814]
[1780023523451,28.2,73136.4,0.0,-0.66667,0.00019,24.93427]
[1780023525464,28.2,73121.79,0.0,-0.66941,0.00019,24.84747]
[1780023528485,28.2,73104.82,0.0,-0.67259,0.00019,24.74521]
[1780023529780,28.2,73098.59,0.0,-0.67376,0.00019,24.70729]
[1780023531506,28.2,73101.95,0.0,-0.67313,0.00019,24.72771]
[1780023536540,28.2,73102.16,0.0,-0.6731,0.00019,24.72886]
[1780023539852,28.2,73108.11,0.0,-0.67198,0.00019,24.76501]
[1780023545606,28.2,73109.6,0.0,-0.67169,0.00019,24.77445]
[1780023550642,28.2,73110.96,0.0,-0.67142,0.00019,24.78306]
[1780023555676,28.2,73111.64,0.0,-0.67128,0.00019,24.78753]
[1780023560710,28.21,73112.49,0.0,-0.67112,0.00019,24.79278]
[1780023565746,28.21,73112.51,0.0,-0.6711,0.00019,24.79332]
[1780023569779,28.21,73123.03,0.0,-0.66912,0.00019,24.85666]
[1780023571792,28.21,73131.47,0.0,-0.66755,0.00019,24.90365]
[1780023572800,28.21,73133.88,0.0,-0.6671,0.00019,24.91792]
[1780023577837,28.21,73125.34,0.0,-0.66871,0.00019,24.86719]
[1780023580857,28.21,73121.69,0.0,-0.66939,0.00019,24.84554]
[1780023585891,28.21,73126.45,0.0,-0.66849,0.00019,24.87405]
[1780023589920,28.21,73136.62,0.0,-0.66658,0.00019,24.93425]
[1780023591934,28.21,73138.46,0.0,-0.66624,0.00019,24.945]
[1780023596977,28.21,73138.72,0.0,-0.6662,0.00019,24.94631]
[1780023602020,28.21,73149.16,0.0,-0.66423,0.00019,25.00725]
[1780023603027,28.21,73153.23,0.0,-0.66347,0.00019,25.03083]
[1780023606094,28.21,73180.3,0.0,-0.65834,0.00019,25.18601]
[1780023607084,28.21,73183.05,0.0,-0.65782,0.00019,25.2016]
[1780023609103,28.21,73175.84,0.0,-0.65918,0.00019,25.16101]
[1780023612136,28.21,73181.97,0.0,-0.65801,0.00019,25.19594]
[1780023617175,28.21,73177.62,0.0,-0.65882,0.00019,25.17171]
[1780023622206,28.22,73174.24,0.0,-0.65945,0.00019,25.15298]
[1780023627240,28.22,73173.52,0.0,-0.65957,0.00019,25.14937]
[1780023632280,28.22,73179.24,0.0,-0.65848,0.00019,25.179]
[1780023637312,28.22,73179.22,0.0,-0.65848,0.00019,25.17923]
[1780023642349,28.23,73176.68,0.0,-0.65895,0.00019,25.16516]
[1780023643354,28.23,73170.9,0.0,-0.66004,0.00019,25.13241]
[1780023648389,28.23,73169.33,0.0,-0.66032,0.00019,25.12396]
[1780023653424,28.23,73171.91,0.0,-0.65981,0.00019,25.13913]
[1780023658458,28.24,73172.97,0.0,-0.6596,0.00019,25.14556]
[1780023663494,28.24,73175.23,0.0,-0.65916,0.00019,25.15876]
[1780023668538,28.24,73180.49,0.0,-0.65815,0.00019,25.18877]
[1780023673572,28.24,73179.59,0.0,-0.65831,0.00019,25.18392]
[1780023678608,28.24,73180.77,0.0,-0.65808,0.00019,25.19078]
[1780023684650,28.24,73179.75,0.0,-0.65827,0.00019,25.18527]
[1780023689686,28.25,73179.31,0.0,-0.65834,0.00019,25.18301]
[1780023694725,28.25,73178.18,0.0,-0.65857,0.00019,25.17364]
[1780023699756,28.25,73180.98,0.0,-0.65803,0.00019,25.18965]
[1780023704792,28.25,73183.61,0.0,-0.65752,0.00019,25.20464]
[1780023709828,28.25,73184.2,0.0,-0.6574,0.00019,25.20814]
[1780023714863,28.25,73185.78,0.0,-0.6571,0.00019,25.21718]
[1780023719897,28.25,73189.54,0.0,-0.65638,0.00019,25.23835]
[1780023722924,28.25,73195.99,0.0,-0.65515,0.00019,25.27432]
[1780023724932,28.25,73199.3,0.0,-0.65452,0.00019,25.29265]
[1780023728959,28.25,73187.1,0.0,-0.65684,0.00019,25.22481]
[1780023729967,28.25,73182.74,0.0,-0.65767,0.00019,25.20035]
[1780023735013,28.25,73182.46,0.0,-0.65771,0.00019,25.19894]
[1780023736014,28.25,73174.56,0.0,-0.65921,0.00019,25.15437]
[1780023737019,28.26,73173.27,0.0,-0.65945,0.00019,25.14712]
[1780023744070,28.26,73172.4,0.0,-0.65959,0.00019,25.14277]
[1780023747091,28.26,73179.53,0.0,-0.65823,0.00019,25.18336]
[1780023750115,28.26,73182.66,0.0,-0.65764,0.00019,25.2011]
[1780023756154,28.26,73184.61,0.0,-0.65728,0.00019,25.20905]
[1780023761190,28.26,73180.95,0.0,-0.65796,0.00019,25.18867]
[1780023767230,28.27,73181.17,0.0,-0.65791,0.00019,25.19027]
[1780023772267,28.27,73181.35,0.0,-0.65787,0.00019,25.19155]
[1780023778308,28.27,73180.7,0.0,-0.65798,0.00019,25.18818]
[1780023780322,28.27,73171.6,0.0,-0.6597,0.00019,25.13681]
[1780023781570,28.27,73169.46,0.0,-0.6601,0.00019,25.12482]
[1780023787379,28.27,73168.05,0.0,-0.66034,0.00019,25.11731]
[1780023792416,28.28,73168.27,0.0,-0.66029,0.00019,25.119]
[1780023797450,28.28,73167.4,0.0,-0.66044,0.00019,25.11435]
[1780023802486,28.28,73170.8,0.0,-0.65979,0.00019,25.13399]
[1780023807521,28.28,73173.52,0.0,-0.65927,0.00019,25.14964]
[1780023809534,28.28,73179.78,0.0,-0.65808,0.00019,25.18502]
[1780023814569,28.28,73184.89,0.0,-0.65713,0.00019,25.2105]
[1780023819604,28.28,73187.14,0.0,-0.65671,0.00019,25.223]
[1780023824641,28.28,73187.59,0.0,-0.65663,0.00019,25.22544]
[1780023829674,28.28,73187.48,0.0,-0.65665,0.00019,25.22478]
[1780023831923,28.28,73209.79,0.0,-0.65241,0.00019,25.34804]
[1780023833704,28.28,73214.43,0.0,-0.65153,0.00019,25.37319]
[1780023838737,28.28,73215.3,0.0,-0.65138,0.00019,25.37749]
[1780023843773,28.27,73214.45,0.0,-0.65156,0.00019,25.37241]
[1780023849815,28.27,73208.22,0.0,-0.65277,0.00019,25.33789]
[1780023854855,28.27,73205.05,0.0,-0.65338,0.00019,25.32013]
[1780023859885,28.26,73201.76,0.0,-0.65402,0.00019,25.30167]
[1780023864920,28.27,73199.75,0.0,-0.65439,0.00019,25.29089]
[1780023869955,28.27,73202.61,0.0,-0.65384,0.00019,25.3069]
[1780023874995,28.27,73199.23,0.0,-0.65451,0.00019,25.28482]
[1780023880032,28.27,73194.87,0.0,-0.65533,0.00019,25.26089]
[1780023885061,28.27,73195.76,0.0,-0.65515,0.00019,25.26604]
[1780023890096,28.27,73193.58,0.0,-0.65556,0.00019,25.25418]
[1780023895141,28.27,73194.32,0.0,-0.65541,0.00019,25.25852]
[1780023900169,28.27,73193.54,0.0,-0.65555,0.00019,25.25445]
[1780023903190,28.28,73199.78,0.0,-0.65436,0.00019,25.2892]
[1780023908224,28.28,73207.96,0.0,-0.6528,0.00019,25.33429]
[1780023913261,28.27,73211.03,0.0,-0.65223,0.00019,25.35055]
[1780023918299,28.27,73203.69,0.0,-0.65365,0.00019,25.30977]
[1780023919302,28.27,73200.29,0.0,-0.6543,0.00019,25.29095]
[1780023924337,28.27,73203.79,0.0,-0.65364,0.00019,25.30992]
[1780023929375,28.26,73209.85,0.0,-0.6525,0.00019,25.34281]
[1780023934407,28.26,73209.82,0.0,-0.65254,0.00019,25.33904]
[1780023939443,28.26,73211.85,0.0,-0.65217,0.00019,25.34975]
[1780023944478,28.26,73217.06,0.0,-0.65119,0.00019,25.37768]
[1780023949513,28.25,73219.01,0.0,-0.65084,0.00019,25.3877]
[1780023954548,28.25,73219.15,0.0,-0.65083,0.00019,25.38807]
[1780023959584,28.24,73225.26,0.0,-0.64969,0.00019,25.42047]
[1780023961599,28.24,73231.89,0.0,-0.64843,0.00019,25.45584]
[1780023966633,28.24,73237.92,0.0,-0.6473,0.00019,25.48729]
[1780023971668,28.23,73237.69,0.0,-0.64737,0.00019,25.4853]
[1780023976705,28.23,73238.8,0.0,-0.64719,0.00019,25.49042]
[1780023981740,28.22,73234.49,0.0,-0.64805,0.00019,25.4667]
[1780023986775,28.22,73234.16,0.0,-0.64813,0.00019,25.4643]
[1780023991810,28.21,73234.43,0.0,-0.64812,0.00019,25.462]
[1780023996844,28.21,73233.64,0.0,-0.6483,0.00019,25.45706]
[1780024001880,28.2,73231.99,0.0,-0.64863,0.00019,25.44767]
[1780024006915,28.2,73231.42,0.0,-0.64877,0.00019,25.44405]
[1780024011950,28.2,73231.33,0.0,-0.6488,0.00019,25.44299]
[1780024016985,28.19,73230.35,0.0,-0.64902,0.00019,25.43713]
[1780024022022,28.19,73231.58,0.0,-0.6488,0.00019,25.44316]
[1780024027062,28.18,73235.77,0.0,-0.64802,0.00019,25.46518]
[1780024032095,28.18,73239.76,0.0,-0.64727,0.00019,25.48601]
[1780024037130,28.17,73239.84,0.0,-0.64729,0.00019,25.48556]
[1780024042167,28.17,73245.03,0.0,-0.64632,0.00019,25.51222]
[1780024047200,28.17,73245.34,0.0,-0.64627,0.00019,25.51375]
[1780024052235,28.17,73246.42,0.0,-0.64607,0.00019,25.51641]
[1780024057269,28.17,73262.8,0.0,-0.64292,0.00019,25.60229]
[1780024058277,28.17,73266.37,0.0,-0.64223,0.00019,25.62077]
[1780024060291,28.17,73278.67,0.0,-0.63986,0.00019,25.68389]
[1780024065328,28.16,73279.7,0.0,-0.63968,0.00019,25.68864]
[1780024070362,28.16,73277.76,0.0,-0.64008,0.00019,25.67822]
[1780024075398,28.15,73277.76,0.0,-0.64009,0.00019,25.67781]
[1780024076301,28.15,73277.76,0.0,-0.64009,0.00019,25.67781]
[1780024076305,28.15,73277.76,0.0,-0.64009,0.00019,25.67781]
[1780024076407,28.15,73277.66,0.0,-0.64012,0.00019,25.6772]
[1780024080321,28.15,73279.3,0.0,-0.63981,0.00019,25.68532]
[1780024080323,28.15,73279.3,0.0,-0.63981,0.00019,25.68532]
[1780024080439,28.15,73279.38,0.0,-0.6398,0.00019,25.68563]
[1780024085471,28.15,73276.0,0.0,-0.64047,0.00019,25.6679]
[1780024090507,28.14,73278.75,0.0,-0.63996,0.00019,25.68156]
[1780024092522,28.14,73285.07,0.0,-0.63874,0.00019,25.71359]
[1780024095543,28.14,73291.43,0.0,-0.63752,0.00019,25.74545]
[1780024097489,28.14,73290.88,0.0,-0.63763,0.00019,25.74255]
[1780024097497,28.14,73290.88,0.0,-0.63763,0.00019,25.74255]
[1780024097559,28.14,73290.74,0.0,-0.63766,0.00019,25.74172]
[1780024097669,28.14,73290.74,0.0,-0.63766,0.00019,25.74172]
[1780024097735,28.14,73290.74,0.0,-0.63766,0.00019,25.74172]
[1780024099283,28.14,73292.7,0.0,-0.63729,0.00019,25.75147]
[1780024099309,28.14,73296.25,0.0,-0.6366,0.00019,25.76918]
[1780024099621,28.14,73296.25,0.0,-0.6366,0.00019,25.76918]
[1780024099664,28.14,73297.87,0.0,-0.63629,0.00019,25.77729]
[1780024100871,28.14,73297.87,0.0,-0.63629,0.00019,25.77729]
[1780024100893,28.13,73298.67,0.0,-0.63614,0.00019,25.78115]
[1780024101836,28.13,73298.67,0.0,-0.63614,0.00019,25.78115]
[1780024101937,28.13,73299.06,0.0,-0.63607,0.00019,25.7828]
[1780024106289,28.13,73298.43,0.0,-0.6362,0.00019,25.7795]
[1780024106390,28.13,73300.06,0.0,-0.63591,0.00019,25.78719]
[1780024106926,28.13,73300.06,0.0,-0.63591,0.00019,25.78719]
[1780024106932,28.13,73312.87,0.0,-0.63341,0.00019,25.85065]
[1780024108634,28.13,73318.83,0.0,-0.63225,0.0002,25.87982]
[1780024111056,28.13,73318.24,0.0,-0.63237,0.0002,25.87689]
[1780024111074,28.13,73317.01,0.0,-0.63263,0.0002,25.86763]
[1780024113376,28.13,73317.01,0.0,-0.63263,0.0002,25.86763]
[1780024113466,28.12,73313.34,0.0,-0.63335,0.00019,25.84957]
[1780024115683,28.12,73308.3,0.0,-0.63433,0.00019,25.82468]
[1780024117356,28.12,73308.3,0.0,-0.63433,0.00019,25.82468]
[1780024117376,28.12,73306.53,0.0,-0.63467,0.00019,25.81596]
[1780024122732,28.13,73305.2,0.0,-0.63492,0.00019,25.80953]
[1780024124316,28.13,73305.2,0.0,-0.63492,0.00019,25.80953]
[1780024124355,28.13,73309.62,0.0,-0.63406,0.00019,25.83148]
[1780024129781,28.13,73309.21,0.0,-0.63414,0.00019,25.82938]
[1780024134817,28.13,73309.75,0.0,-0.63404,0.00019,25.83196]
[1780024139853,28.12,73313.92,0.0,-0.63323,0.00019,25.85247]
[1780024142873,28.13,73318.6,0.0,-0.63232,0.0002,25.8754]
[1780024144546,28.13,73318.6,0.0,-0.63232,0.0002,25.8754]
[1780024144889,28.12,73321.17,0.0,-0.63182,0.0002,25.88782]
[1780024146912,28.12,73321.32,0.0,-0.63179,0.0002,25.8885]
[1780024146931,28.12,73322.88,0.0,-0.63149,0.0002,25.89602]
[1780024147626,28.12,73322.88,0.0,-0.63149,0.0002,25.89602]
[1780024147908,28.12,73322.88,0.0,-0.63149,0.0002,25.89597]
[1780024152944,28.12,73323.46,0.0,-0.63139,0.0002,25.89847]
[1780024155836,28.12,73323.69,0.0,-0.63135,0.0002,25.89946]
[1780024155965,28.12,73328.99,0.0,-0.63032,0.0002,25.92502]
[1780024157980,28.12,73337.26,0.0,-0.62871,0.0002,25.9645]
[1780024158993,28.12,73341.78,0.0,-0.62783,0.0002,25.98591]
[1780024164279,28.11,73341.32,0.0,-0.62794,0.0002,25.98335]
[1780024165657,28.11,73341.32,0.0,-0.62794,0.0002,25.98328]
[1780024166035,28.11,73341.88,0.0,-0.62783,0.0002,25.98587]
[1780024167042,28.11,73347.31,0.0,-0.62677,0.0002,26.0115]
[1780024170041,28.11,73350.49,0.0,-0.62615,0.0002,26.02641]
[1780024170142,28.11,73351.2,0.0,-0.62601,0.0002,26.02972]
[1780024171566,28.11,73351.2,0.0,-0.62601,0.0002,26.02972]
[1780024172077,28.11,73351.9,0.0,-0.62589,0.0002,26.02982]
[1780024176106,28.11,73356.74,0.0,-0.62494,0.0002,26.05242]
[1780024177112,28.11,73360.84,0.0,-0.62413,0.0002,26.07146]
[1780024182246,28.11,73357.4,0.0,-0.62483,0.0002,26.05509]
[1780024182287,28.1,73353.57,0.0,-0.62559,0.0002,26.03711]
[1780024186508,28.1,73350.59,0.0,-0.62618,0.0002,26.02296]
[1780024186566,28.1,73351.05,0.0,-0.62609,0.0002,26.02509]
[1780024192219,28.1,73346.75,0.0,-0.62695,0.0002,26.00456]
[1780024194500,28.1,73360.93,0.0,-0.62417,0.0002,26.07075]
[1780024200273,28.1,73359.62,0.0,-0.62444,0.0002,26.0643]
[1780024204570,28.09,73342.95,0.0,-0.62774,0.0002,25.98558]
[1780024209681,28.09,73345.34,0.0,-0.62729,0.0002,25.99648]
[1780024210342,28.09,73345.51,0.0,-0.62726,0.0002,25.99721]
[1780024213473,28.08,73345.13,0.0,-0.62734,0.0002,25.99528]
[1780024213586,28.08,73342.76,0.0,-0.62781,0.0002,25.98398]
[1780024216396,28.08,73346.91,0.0,-0.627,0.0002,26.0034]
[1780024220756,28.08,73345.94,0.0,-0.62721,0.0002,25.99845]
[1780024221431,28.08,73346.26,0.0,-0.62715,0.0002,25.9999]
[1780024226466,28.07,73348.4,0.0,-0.62674,0.0002,26.00974]
[1780024231501,28.07,73347.55,0.0,-0.62693,0.0002,26.00236]
[1780024235531,28.07,73342.89,0.0,-0.62786,0.0002,25.98006]
[1780024240564,28.07,73343.29,0.0,-0.62779,0.0002,25.98163]
[1780024241505,28.07,73343.29,0.0,-0.62779,0.0002,25.98163]
[1780024241573,28.07,73343.35,0.0,-0.62779,0.0002,25.98184]
[1780024243586,28.07,73338.4,0.0,-0.62876,0.0002,25.95812]
[1780024248620,28.06,73337.63,0.0,-0.62893,0.0002,25.95404]
[1780024250635,28.06,73341.8,0.0,-0.62812,0.0002,25.97378]
[1780024254668,28.06,73346.1,0.0,-0.62729,0.0002,25.99395]
[1780024259698,28.06,73345.96,0.0,-0.62733,0.0002,25.99304]
[1780024260952,28.05,73345.77,0.0,-0.62737,0.0002,25.99209]
[1780024261714,28.05,73345.85,0.0,-0.62735,0.0002,25.99242]
[1780024266749,28.05,73349.83,0.0,-0.62658,0.0002,26.011]
[1780024271799,28.05,73351.12,0.0,-0.62634,0.0002,26.01672]
[1780024273806,28.05,73351.4,0.0,-0.62629,0.0002,26.01792]
[1780024273848,28.04,73351.43,0.0,-0.6263,0.0002,26.01773]
[1780024279844,28.04,73350.2,0.0,-0.62657,0.0002,26.01129]
[1780024283876,28.04,73345.78,0.0,-0.62745,0.0002,25.9901]
[1780024285140,28.04,73339.23,0.0,-0.62874,0.0002,25.95884]
[1780024286096,28.04,73339.23,0.0,-0.62874,0.0002,25.95884]
[1780024286197,28.03,73339.96,0.0,-0.6286,0.0002,25.96225]
[1780024291933,28.03,73346.11,0.0,-0.62743,0.0002,25.98789]
[1780024295210,28.03,73350.09,0.0,-0.62666,0.0002,26.0064]
[1780024301636,28.02,73350.47,0.0,-0.62661,0.0002,26.00765]
[1780024301737,28.02,73350.35,0.0,-0.62665,0.0002,26.00687]
[1780024302281,28.02,73350.35,0.0,-0.62665,0.0002,26.00687]
[1780024302328,28.02,73349.72,0.0,-0.62677,0.0002,26.0039]
[1780024305281,28.02,73344.19,0.0,-0.62787,0.0002,25.97737]
[1780024311065,28.01,73345.79,0.0,-0.62757,0.0002,25.98465]
[1780024315093,28.01,73350.31,0.0,-0.62669,0.0002,26.00598]
[1780024320127,28.01,73347.84,0.0,-0.62717,0.0002,25.99425]
[1780024324155,28.01,73343.55,0.0,-0.62802,0.0002,25.97377]
[1780024326583,28.01,73342.76,0.0,-0.62818,0.0002,25.96997]
[1780024326641,28.01,73344.71,0.0,-0.6278,0.0002,25.97922]
[1780024332211,28.01,73344.65,0.0,-0.62782,0.0002,25.97878]
[1780024333796,28.01,73344.65,0.0,-0.62782,0.0002,25.97878]
[1780024333808,28.01,73344.42,0.0,-0.62786,0.0002,25.97763]
[1780024339260,28.01,73340.76,0.0,-0.62859,0.0002,25.95996]
[1780024343006,28.01,73340.69,0.0,-0.62861,0.0002,25.95945]
[1780024343291,28.0,73340.7,0.0,-0.62861,0.0002,25.95945]
[1780024346051,28.0,73339.78,0.0,-0.6288,0.0002,25.95495]
[1780024346310,28.0,73339.78,0.0,-0.6288,0.0002,25.95495]
[1780024348324,28.0,73344.19,0.0,-0.62794,0.0002,25.97589]
[1780024354365,28.0,73346.97,0.0,-0.62741,0.0002,25.98588]
[1780024359231,28.0,73346.86,0.0,-0.62743,0.0002,25.9853]
[1780024359400,28.0,73346.36,0.0,-0.62753,0.0002,25.9829]
[1780024364438,28.0,73348.4,0.0,-0.62713,0.0002,25.99252]
[1780024369470,28.0,73348.8,0.0,-0.62706,0.0002,25.99437]
[1780024374505,28.0,73347.87,0.0,-0.62724,0.0002,25.9899]
[1780024379545,28.0,73349.21,0.0,-0.62698,0.0002,25.9962]
[1780024384580,28.0,73349.9,0.0,-0.62685,0.0002,25.99934]
[1780024389615,27.99,73351.61,0.0,-0.62653,0.0002,26.00702]
[1780024392636,27.99,73356.14,0.0,-0.62565,0.0002,26.02802]
[1780024397672,27.99,73358.86,0.0,-0.62514,0.0002,26.0402]
[1780024402706,27.98,73360.24,0.0,-0.62489,0.0002,26.04619]
[1780024408751,27.97,73361.53,0.0,-0.62467,0.0002,26.05142]
[1780024413786,27.97,73359.4,0.0,-0.62513,0.0002,26.03779]
[1780024418821,27.96,73359.39,0.0,-0.62516,0.0002,26.03721]
[1780024424862,27.96,73357.81,0.0,-0.6255,0.0002,26.02909]
[1780024429899,27.95,73357.72,0.0,-0.62555,0.0002,26.02816]
[1780024431220,27.95,73357.75,0.0,-0.62554,0.0002,26.0283]
[1780024431916,27.95,73361.21,0.0,-0.62486,0.0002,26.04441]
[1780024432922,27.95,73370.26,0.0,-0.62308,0.0002,26.08621]
[1780024437957,27.94,73368.56,0.0,-0.62345,0.0002,26.0777]
[1780024442991,27.94,73367.03,0.0,-0.62378,0.0002,26.07001]
[1780024448025,27.93,73368.26,0.0,-0.62356,0.0002,26.07512]
[1780024451047,27.93,73363.94,0.0,-0.62443,0.0002,26.0547]
[1780024456349,27.92,73362.71,0.0,-0.6247,0.0002,26.04844]
[1780024464141,27.91,73362.47,0.0,-0.62479,0.0002,26.04648]
[1780024469176,27.91,73361.95,0.0,-0.62491,0.0002,26.04354]
[1780024475219,27.9,73361.77,0.0,-0.62499,0.0002,26.03896]
[1780024481261,27.9,73361.32,0.0,-0.6251,0.0002,26.03637]
[1780024486561,27.89,73360.99,0.0,-0.62519,0.0002,26.03425]
[1780024492339,27.89,73360.52,0.0,-0.62531,0.0002,26.03157]
[1780024497374,27.88,73359.19,0.0,-0.62559,0.0002,26.02478]
[1780024502410,27.88,73359.47,0.0,-0.62556,0.0002,26.02566]
[1780024507443,27.87,73358.45,0.0,-0.62578,0.0002,26.02042]
[1780024512478,27.87,73358.06,0.0,-0.62588,0.0002,26.01816]
[1780024514212,27.87,73358.06,0.0,-0.62588,0.0002,26.01816]
[1780024514492,27.87,73357.25,0.0,-0.62604,0.0002,26.01417]
[1780024515157,27.87,73357.25,0.0,-0.62604,0.0002,26.01417]
[1780024515966,27.87,73357.25,0.0,-0.62604,0.0002,26.01417]
[1780024515499,27.87,73354.32,0.0,-0.62663,0.0002,26.00023]
[1780024516772,27.87,73340.84,0.0,-0.6293,0.0002,25.93568]
[1780024522550,27.86,73338.86,0.0,-0.62969,0.0002,25.92591]
[1780024523630,27.86,73338.86,0.0,-0.62969,0.0002,25.92591]
[1780024523699,27.86,73336.96,0.0,-0.63007,0.0002,25.91668]
[1780024525470,27.86,73336.96,0.0,-0.63007,0.0002,25.91665]
[1780024525571,27.86,73326.92,0.0,-0.63205,0.0002,25.86763]
[1780024526531,27.86,73326.92,0.0,-0.63205,0.0002,25.86763]
[1780024526845,27.86,73312.41,0.0,-0.63491,0.0002,25.79569]
[1780024527587,27.86,73312.41,0.0,-0.63491,0.0002,25.7957]
[1780024528593,27.86,73301.78,0.0,-0.63699,0.0002,25.74217]
[1780024529600,27.86,73295.32,0.0,-0.63826,0.0002,25.70923]
[1780024534636,27.86,73295.82,0.0,-0.63818,0.0002,25.7087]
[1780024536915,27.86,73300.1,0.0,-0.63734,0.0002,25.73046]
[1780024538662,27.87,73305.24,0.0,-0.63632,0.0002,25.75663]
[1780024539673,27.87,73310.39,0.0,-0.63531,0.0002,25.78261]
[1780024544705,27.87,73312.02,0.0,-0.63498,0.0002,25.79103]
[1780024549740,27.87,73314.7,0.0,-0.63444,0.0002,25.80465]
[1780024554775,27.87,73315.25,0.0,-0.63433,0.0002,25.80756]
[1780024556971,27.87,73316.02,0.0,-0.63417,0.0002,25.81148]
[1780024557056,27.87,73319.92,0.0,-0.6334,0.0002,25.83092]
[1780024560817,27.87,73325.18,0.0,-0.63237,0.0002,25.85695]
[1780024563342,27.87,73328.07,0.0,-0.6318,0.0002,25.87116]
[1780024563838,27.87,73331.73,0.0,-0.63107,0.0002,25.88907]
[1780024565856,27.87,73336.51,0.0,-0.63013,0.0002,25.9123]
[1780024570890,27.87,73338.88,0.0,-0.62967,0.0002,25.92365]
[1780024576930,27.87,73339.08,0.0,-0.62964,0.0002,25.92436]
[1780024581963,27.87,73339.0,0.0,-0.62967,0.0002,25.92378]
[1780024584985,27.87,73334.1,0.0,-0.63064,0.0002,25.89989]
[1780024586524,27.87,73332.67,0.0,-0.63092,0.0002,25.89289]
[1780024587008,27.87,73329.87,0.0,-0.63147,0.0002,25.87921]
[1780024588016,27.87,73321.28,0.0,-0.63317,0.0002,25.83689]
[1780024589025,27.87,73320.42,0.0,-0.63334,0.0002,25.83265]
[1780024594057,27.87,73321.2,0.0,-0.63319,0.0002,25.83345]
[1780024600100,27.87,73320.71,0.0,-0.63329,0.0002,25.83113]
[1780024605134,27.87,73320.48,0.0,-0.63333,0.0002,25.83007]
[1780024610170,27.87,73319.02,0.0,-0.63361,0.0002,25.82291]
[1780024615204,27.87,73319.45,0.0,-0.63352,0.0002,25.82513]
[1780024624267,27.87,73318.89,0.0,-0.63363,0.0002,25.82249]
[1780024629303,27.87,73319.15,0.0,-0.63357,0.0002,25.82388]
[1780024634338,27.87,73321.3,0.0,-0.63315,0.0002,25.83461]
[1780024639375,27.87,73324.86,0.0,-0.63244,0.0002,25.85217]
[1780024644411,27.87,73325.73,0.0,-0.63227,0.0002,25.85642]
[1780024650461,27.87,73327.94,0.0,-0.63184,0.0002,25.86725]
[1780024650496,27.87,73331.63,0.0,-0.63111,0.0002,25.88528]
[1780024656492,27.87,73332.82,0.0,-0.6309,0.0002,25.88781]
[1780024661527,27.87,73331.07,0.0,-0.63125,0.0002,25.8792]
[1780024666564,27.87,73330.6,0.0,-0.63134,0.0002,25.87682]
[1780024671599,27.87,73332.74,0.0,-0.63093,0.0002,25.88714]
[1780024676636,27.87,73333.08,0.0,-0.63087,0.0002,25.88867]
[1780024681669,27.87,73332.32,0.0,-0.63102,0.0002,25.88483]
[1780024686703,27.86,73333.45,0.0,-0.63081,0.0002,25.8902]
[1780024692747,27.86,73333.38,0.0,-0.63083,0.0002,25.88973]
[1780024698037,27.86,73337.21,0.0,-0.63007,0.0002,25.90826]
[1780024700800,27.86,73341.32,0.0,-0.62927,0.0002,25.92806]
[1780024703822,27.86,73345.58,0.0,-0.62843,0.0002,25.9485]
[1780024708860,27.86,73346.68,0.0,-0.62821,0.0002,25.95375]
[1780024713895,27.86,73347.21,0.0,-0.62812,0.0002,25.95312]
[1780024714903,27.86,73335.74,0.0,-0.63039,0.0002,25.89774]
[1780024716917,27.86,73327.66,0.0,-0.63198,0.0002,25.85823]
[1780024721955,27.86,73325.99,0.0,-0.63231,0.0002,25.85006]
[1780024723965,27.86,73333.06,0.0,-0.63092,0.0002,25.88473]
[1780024725979,27.86,73336.38,0.0,-0.63026,0.0002,25.90087]
[1780024732022,27.86,73334.24,0.0,-0.63069,0.0002,25.89031]
[1780024737056,27.86,73334.16,0.0,-0.63071,0.0002,25.88979]
[1780024743100,27.86,73333.42,0.0,-0.63086,0.0002,25.88606]
[1780024743316,27.86,73333.42,0.0,-0.63086,0.0002,25.88606]
[1780024743796,27.86,73333.42,0.0,-0.63086,0.0002,25.88606]
[1780024743942,27.86,73333.42,0.0,-0.63086,0.0002,25.88606]
[1780024744106,27.86,73332.8,0.0,-0.63099,0.0002,25.88301]
[1780024750148,27.86,73332.05,0.0,-0.63114,0.0002,25.87922]
[1780024756195,27.85,73331.25,0.0,-0.6313,0.0002,25.87518]
[1780024761232,27.85,73328.79,0.0,-0.63179,0.0002,25.86308]
[1780024764251,27.85,73324.53,0.0,-0.63263,0.0002,25.84212]
[1780024769286,27.86,73323.5,0.0,-0.63283,0.0002,25.83709]
[1780024773626,27.86,73322.83,0.0,-0.63298,0.0002,25.83068]
[1780024773656,27.86,73322.44,0.0,-0.63305,0.0002,25.82877]
[1780024779696,27.86,73322.72,0.0,-0.63299,0.0002,25.83022]
[1780024779797,27.86,73322.74,0.0,-0.63299,0.0002,25.83032]
[1780024785846,27.86,73325.29,0.0,-0.63248,0.0002,25.84298]
[1780024785924,27.86,73328.57,0.0,-0.63184,0.0002,25.85911]
[1780024787871,27.86,73328.57,0.0,-0.63184,0.0002,25.85911]
[1780024787973,27.86,73328.57,0.0,-0.63184,0.0002,25.8591]
[1780024791440,27.86,73333.88,0.0,-0.63079,0.0002,25.88504]
[1780024793454,27.86,73338.17,0.0,-0.62995,0.0002,25.90581]
[1780024795309,27.86,73338.17,0.0,-0.62995,0.0002,25.90581]
[1780024795469,27.86,73339.11,0.0,-0.62976,0.0002,25.91034]
[1780024798741,27.85,73344.0,0.0,-0.6288,0.0002,25.93383]
[1780024805539,27.85,73346.0,0.0,-0.62841,0.0002,25.94345]
[1780024810573,27.85,73346.45,0.0,-0.62832,0.0002,25.94562]
[1780024815612,27.85,73346.86,0.0,-0.62824,0.0002,25.94759]
[1780024817625,27.85,73342.43,0.0,-0.62911,0.0002,25.92628]
[1780024822659,27.85,73343.77,0.0,-0.62885,0.0002,25.93259]
[1780024828952,27.85,73345.01,0.0,-0.62861,0.0002,25.93849]
[1780024834749,27.85,73345.61,0.0,-0.62851,0.0002,25.93809]
[1780024839784,27.85,73345.02,0.0,-0.62863,0.0002,25.9352]
[1780024844816,27.85,73346.55,0.0,-0.62834,0.0002,25.94239]
[1780024849851,27.85,73347.35,0.0,-0.62819,0.0002,25.94599]
[1780024854886,27.85,73349.67,0.0,-0.62773,0.0002,25.95711]
[1780024859486,27.85,73348.53,0.0,-0.62795,0.0002,25.9517]
[1780024860002,27.85,73348.53,0.0,-0.62795,0.0002,25.9517]
[1780024860501,27.85,73348.44,0.0,-0.62797,0.0002,25.95127]
[1780024860928,27.85,73348.44,0.0,-0.62797,0.0002,25.95128]
[1780024863950,27.85,73343.29,0.0,-0.62899,0.0002,25.92649]
[1780024865616,27.85,73342.64,0.0,-0.62912,0.0002,25.92332]
[1780024865963,27.85,73343.82,0.0,-0.62889,0.0002,25.92897]
[1780024866591,27.85,73343.82,0.0,-0.62889,0.0002,25.92897]
[1780024866970,27.85,73343.76,0.0,-0.6289,0.0002,25.92866]
[1780024870682,27.85,73345.91,0.0,-0.62848,0.0002,25.93894]
[1780024871000,27.85,73343.86,0.0,-0.62889,0.0002,25.92906]
[1780024876034,27.84,73344.87,0.0,-0.62869,0.0002,25.93382]
[1780024881068,27.84,73345.54,0.0,-0.62856,0.0002,25.93696]
[1780024886105,27.84,73345.85,0.0,-0.6285,0.0002,25.93839]
[1780024899446,27.84,73345.42,0.0,-0.62861,0.0002,25.93297]
[1780024905241,27.84,73345.97,0.0,-0.62851,0.0002,25.93555]
[1780024910276,27.84,73345.86,0.0,-0.62853,0.0002,25.93495]
[1780024911247,27.84,73345.86,0.0,-0.62853,0.0002,25.93495]
[1780024911349,27.84,73346.43,0.0,-0.62842,0.0002,25.93767]
[1780024919589,27.84,73346.39,0.0,-0.62843,0.0002,25.93738]
[1780024923369,27.84,73341.11,0.0,-0.62948,0.0002,25.9119]
[1780024924496,27.84,73341.11,0.0,-0.62948,0.0002,25.9119]
[1780024925382,27.84,73338.51,0.0,-0.62999,0.0002,25.89925]
[1780024930418,27.84,73337.84,0.0,-0.63013,0.0002,25.8959]
[1780024933439,27.84,73331.18,0.0,-0.63145,0.0002,25.86336]
[1780024933547,27.84,73331.18,0.0,-0.63145,0.0002,25.86336]
[1780024934448,27.84,73329.73,0.0,-0.63174,0.0002,25.85625]
[1780024935454,27.84,73324.39,0.0,-0.63279,0.0002,25.82995]
[1780024938711,27.84,73323.61,0.0,-0.63294,0.0002,25.82612]
[1780024938723,27.84,73324.29,0.0,-0.63281,0.0002,25.82956]
[1780024944517,27.84,73324.6,0.0,-0.63274,0.0002,25.83125]
[1780024949800,27.84,73322.02,0.0,-0.63324,0.0002,25.81863]
[1780024956599,27.84,73322.13,0.0,-0.63322,0.0002,25.8163]
[1780024961637,27.85,73321.16,0.0,-0.6334,0.0002,25.81174]
[1780024966670,27.85,73321.6,0.0,-0.63331,0.0002,25.81413]
[1780024972712,27.85,73322.05,0.0,-0.63321,0.0002,25.8166]
[1780024977747,27.85,73322.96,0.0,-0.63302,0.0002,25.8213]
[1780024982781,27.85,73323.84,0.0,-0.63284,0.0002,25.82585]
[1780024985923,27.85,73324.17,0.0,-0.63277,0.0002,25.82755]
[1780024985979,27.85,73330.67,0.0,-0.63148,0.0002,25.85956]
[1780024987815,27.85,73333.13,0.0,-0.631,0.0002,25.87161]
[1780024992852,27.85,73331.8,0.0,-0.63126,0.0002,25.86511]
[1780024995686,27.85,73329.84,0.0,-0.63165,0.0002,25.85553]
[1780024995702,27.85,73330.66,0.0,-0.63148,0.0002,25.85955]
[1780024998731,27.85,73330.66,0.0,-0.63148,0.0002,25.85956]
[1780024998809,27.85,73330.31,0.0,-0.63155,0.0002,25.85786]
[1780025003928,27.85,73329.11,0.0,-0.63179,0.0002,25.852]
[1780025007669,27.85,73329.06,0.0,-0.6318,0.0002,25.85178]
[1780025007957,27.85,73327.87,0.0,-0.63203,0.0002,25.84594]
[1780025008965,27.85,73323.38,0.0,-0.63292,0.0002,25.82383]
[1780025010235,27.86,73317.13,0.0,-0.63415,0.0002,25.79286]
[1780025016014,27.86,73319.26,0.0,-0.63373,0.0002,25.80053]
[1780025019041,27.86,73325.87,0.0,-0.63243,0.0002,25.83332]
[1780025024077,27.86,73321.59,0.0,-0.63327,0.0002,25.81227]
[1780025027347,27.86,73321.38,0.0,-0.6333,0.0002,25.81128]
[1780025027448,27.86,73323.73,0.0,-0.63284,0.0002,25.82293]
[1780025033141,27.86,73323.74,0.0,-0.63283,0.0002,25.82307]
[1780025038606,27.86,73324.19,0.0,-0.63274,0.0002,25.82535]
[1780025038682,27.86,73324.09,0.0,-0.63276,0.0002,25.82487]
[1780025041611,27.86,73323.47,0.0,-0.63288,0.0002,25.82183]
[1780025042207,27.86,73323.25,0.0,-0.63293,0.0002,25.82076]
[1780025045786,27.86,73325.9,0.0,-0.6324,0.0002,25.83386]
[1780025046234,27.86,73326.07,0.0,-0.63237,0.0002,25.8347]
[1780025051269,27.86,73324.37,0.0,-0.6327,0.0002,25.82635]
[1780025058956,27.86,73323.28,0.0,-0.63292,0.0002,25.82102]
[1780025059057,27.86,73322.88,0.0,-0.63299,0.0002,25.8191]
[1780025064360,27.86,73324.73,0.0,-0.63262,0.0002,25.82831]
[1780025069394,27.86,73326.94,0.0,-0.63218,0.0002,25.83927]
[1780025074430,27.86,73328.16,0.0,-0.63195,0.0002,25.8422]
[1780025078341,27.87,73327.95,0.0,-0.63199,0.0002,25.84122]
[1780025078458,27.87,73326.65,0.0,-0.63225,0.0002,25.83489]
[1780025083493,27.87,73327.35,0.0,-0.6321,0.0002,25.83849]
[1780025090542,27.87,73326.37,0.0,-0.63229,0.0002,25.83388]
[1780025096585,27.87,73325.68,0.0,-0.63242,0.0002,25.83064]
[1780025097771,27.87,73325.68,0.0,-0.63242,0.0002,25.83066]
[1780025098599,27.87,73326.35,0.0,-0.63228,0.0002,25.83398]
[1780025103636,27.87,73327.03,0.0,-0.63214,0.0002,25.83744]
[1780025104646,27.87,73331.14,0.0,-0.63133,0.0002,25.85762]
[1780025109676,27.87,73332.69,0.0,-0.63102,0.0002,25.86522]
[1780025114712,27.87,73332.54,0.0,-0.63105,0.0002,25.8645]
[1780025119751,27.87,73332.31,0.0,-0.6311,0.0002,25.86338]
[1780025122768,27.87,73328.03,0.0,-0.63194,0.0002,25.84245]
[1780025125251,27.87,73326.83,0.0,-0.63218,0.0002,25.83657]
[1780025125273,27.87,73326.08,0.0,-0.63233,0.0002,25.8329]
[1780025131090,27.87,73316.22,0.0,-0.63428,0.0002,25.78106]
[1780025135858,27.88,73312.23,0.0,-0.63505,0.0002,25.76143]
[1780025140437,27.88,73312.24,0.0,-0.63504,0.0002,25.7616]
[1780025140502,27.88,73311.54,0.0,-0.63517,0.0002,25.75823]
[1780025140731,27.88,73311.54,0.0,-0.63517,0.0002,25.75823]
[1780025141476,27.88,73311.54,0.0,-0.63517,0.0002,25.75823]
[1780025145175,27.88,73313.03,0.0,-0.63487,0.0002,25.76593]
[1780025145259,27.88,73316.88,0.0,-0.63411,0.0002,25.78519]
[1780025149958,27.88,73319.91,0.0,-0.63351,0.0002,25.80041]
[1780025151231,27.88,73324.97,0.0,-0.63251,0.0002,25.82543]
[1780025157007,27.88,73322.8,0.0,-0.63293,0.0002,25.81479]
[1780025162046,27.88,73320.06,0.0,-0.63347,0.0002,25.80131]
[1780025164061,27.88,73316.17,0.0,-0.63423,0.0002,25.78205]
[1780025169096,27.89,73315.37,0.0,-0.63438,0.0002,25.77822]
[1780025176144,27.89,73315.67,0.0,-0.63432,0.0002,25.77991]
[1780025181441,27.89,73317.75,0.0,-0.6339,0.0002,25.79037]
[1780025189234,27.89,73317.57,0.0,-0.63393,0.0002,25.78963]
[1780025191506,27.89,73317.03,0.0,-0.63404,0.0002,25.78696]
[1780025191511,27.89,73318.7,0.0,-0.63372,0.0002,25.79212]
[1780025196287,27.89,73323.1,0.0,-0.63285,0.0002,25.81396]
[1780025201583,27.89,73324.67,0.0,-0.63254,0.0002,25.8217]
[1780025207360,27.89,73322.52,0.0,-0.63296,0.0002,25.81117]
[1780025211826,27.89,73322.77,0.0,-0.63291,0.0002,25.81246]
[1780025212396,27.89,73322.78,0.0,-0.63291,0.0002,25.81252]
[1780025214877,27.89,73324.38,0.0,-0.63259,0.0002,25.82044]
[1780025215418,27.89,73322.76,0.0,-0.63291,0.0002,25.81246]
[1780025220453,27.89,73326.38,0.0,-0.6322,0.0002,25.83036]
[1780025225488,27.89,73326.69,0.0,-0.63214,0.0002,25.83189]
[1780025230522,27.89,73324.69,0.0,-0.63253,0.0002,25.82207]
[1780025235560,27.89,73321.83,0.0,-0.63309,0.0002,25.80803]
[1780025241602,27.89,73322.34,0.0,-0.63298,0.0002,25.81065]
[1780025246637,27.9,73321.55,0.0,-0.63314,0.0002,25.80683]
[1780025251670,27.9,73313.43,0.0,-0.63475,0.0002,25.76342]
[1780025252678,27.9,73311.27,0.0,-0.63517,0.0002,25.75266]
[1780025257714,27.9,73311.83,0.0,-0.63505,0.0002,25.75577]
[1780025262748,27.9,73313.18,0.0,-0.63477,0.0002,25.76283]
[1780025268789,27.9,73314.79,0.0,-0.63443,0.0002,25.77123]
[1780025273825,27.91,73316.96,0.0,-0.634,0.0002,25.78232]
[1780025278860,27.91,73318.53,0.0,-0.63367,0.0002,25.79044]
[1780025283895,27.91,73319.65,0.0,-0.63344,0.0002,25.79627]
[1780025288930,27.91,73320.35,0.0,-0.63329,0.0002,25.8]
[1780025293964,27.92,73321.2,0.0,-0.63311,0.0002,25.80448]
[1780025300011,27.92,73321.85,0.0,-0.63297,0.0002,25.80801]
[1780025305046,27.92,73320.78,0.0,-0.63317,0.0002,25.803]
[1780025310080,27.93,73321.23,0.0,-0.63307,0.0002,25.80552]
[1780025317127,27.93,73323.67,0.0,-0.63259,0.0002,25.81477]
[1780025322469,27.93,73323.87,0.0,-0.63253,0.0002,25.81602]
[1780025328204,27.93,73323.87,0.0,-0.63252,0.0002,25.81634]
[1780025333240,27.94,73324.08,0.0,-0.63247,0.0002,25.81764]
[1780025340289,27.94,73324.5,0.0,-0.63237,0.0002,25.82008]
[1780025345323,27.94,73323.98,0.0,-0.63246,0.0002,25.8178]
[1780025350360,27.94,73325.17,0.0,-0.63221,0.0002,25.8239]
[1780025355393,27.95,73324.61,0.0,-0.63231,0.0002,25.82141]
[1780025360429,27.95,73324.66,0.0,-0.63229,0.0002,25.82191]
[1780025365464,27.95,73325.8,0.0,-0.63206,0.0002,25.82774]
[1780025371508,27.95,73325.17,0.0,-0.63218,0.0002,25.82178]
[1780025382890,27.96,73324.95,0.0,-0.6322,0.0002,25.82124]
[1780025388626,27.96,73325.3,0.0,-0.63212,0.0002,25.82323]
[1780025394667,27.96,73325.29,0.0,-0.63211,0.0002,25.82344]
[1780025401716,27.97,73325.31,0.0,-0.6321,0.0002,25.82383]
[1780025406752,27.97,73328.17,0.0,-0.63153,0.0002,25.838]
[1780025407759,27.97,73332.88,0.0,-0.6306,0.0002,25.86095]
[1780025413802,27.97,73334.91,0.0,-0.6302,0.0002,25.87083]
[1780025418837,27.97,73333.52,0.0,-0.63047,0.0002,25.86412]
[1780025426891,27.97,73333.11,0.0,-0.63055,0.0002,25.86213]
[1780025432933,27.97,73331.35,0.0,-0.63091,0.0002,25.85043]
[1780025437969,27.97,73329.63,0.0,-0.63125,0.0002,25.84206]
[1780025443332,27.97,73327.82,0.0,-0.63161,0.0002,25.83325]
[1780025447032,27.97,73319.76,0.0,-0.63319,0.0002,25.79372]
[1780025453402,27.97,73321.12,0.0,-0.63291,0.0002,25.80062]
[1780025459117,27.97,73321.47,0.0,-0.63284,0.0002,25.8025]
[1780025460727,27.97,73321.47,0.0,-0.63284,0.0002,25.8025]
[1780025460828,27.97,73320.59,0.0,-0.63301,0.0002,25.79819]
[1780025462138,27.97,73313.48,0.0,-0.6344,0.0002,25.76309]
[1780025463366,27.97,73313.48,0.0,-0.6344,0.0002,25.76309]
[1780025463391,27.97,73310.63,0.0,-0.63496,0.0002,25.74897]
[1780025467444,27.97,73310.9,0.0,-0.6349,0.0002,25.7505]
[1780025467494,27.97,73307.26,0.0,-0.63561,0.0002,25.73238]
[1780025469271,27.97,73307.26,0.0,-0.63561,0.0002,25.73228]
[1780025469276,27.97,73307.26,0.0,-0.63561,0.0002,25.73228]
[1780025469327,27.97,73289.62,0.0,-0.63907,0.0002,25.64294]
[1780025471202,27.97,73283.99,0.0,-0.64017,0.0002,25.61398]
[1780025474048,27.97,73284.07,0.0,-0.64016,0.0002,25.61437]
[1780025474223,27.97,73282.67,0.0,-0.64043,0.0002,25.60714]
[1780025475987,27.97,73282.67,0.0,-0.64043,0.0002,25.60714]
[1780025475230,27.97,73294.66,0.0,-0.63809,0.0002,25.66846]
[1780025476241,27.97,73297.37,0.0,-0.63756,0.0002,25.68215]
[1780025477247,27.97,73301.28,0.0,-0.6368,0.0002,25.70198]
[1780025478253,27.97,73308.83,0.0,-0.63531,0.0002,25.73993]
[1780025481776,27.97,73308.63,0.0,-0.63536,0.0002,25.73887]
[1780025481849,27.97,73307.47,0.0,-0.63558,0.0002,25.7331]
[1780025483619,27.97,73294.82,0.0,-0.63806,0.0002,25.66938]
[1780025484901,27.97,73294.82,0.0,-0.63806,0.0002,25.66938]
[1780025484934,27.97,73293.26,0.0,-0.63836,0.0002,25.66138]
[1780025490337,27.97,73289.12,0.0,-0.63919,0.0002,25.63993]
[1780025493691,27.97,73296.69,0.0,-0.63773,0.0002,25.67518]
[1780025497390,27.97,73301.09,0.0,-0.63688,0.0002,25.69713]
[1780025501346,27.96,73303.21,0.0,-0.63647,0.0002,25.70754]
[1780025501434,27.96,73313.28,0.0,-0.6345,0.0002,25.75785]
[1780025502420,27.96,73313.28,0.0,-0.6345,0.0002,25.75789]
[1780025505442,27.96,73317.23,0.0,-0.63372,0.0002,25.77759]
[1780025510478,27.97,73317.39,0.0,-0.63368,0.0002,25.77851]
[1780025515512,27.97,73318.1,0.0,-0.63354,0.0002,25.78211]
[1780025520004,27.97,73318.77,0.0,-0.63341,0.0002,25.78548]
[1780025520087,27.97,73319.26,0.0,-0.63331,0.0002,25.78791]
[1780025523908,27.97,73325.58,0.0,-0.63207,0.0002,25.81903]
[1780025529609,27.97,73324.27,0.0,-0.63232,0.0002,25.81259]
[1780025534645,27.97,73325.98,0.0,-0.63199,0.0002,25.82095]
[1780025539680,27.97,73325.67,0.0,-0.63205,0.0002,25.81939]
[1780025544716,27.97,73325.96,0.0,-0.632,0.0002,25.82076]
[1780025549750,27.97,73325.49,0.0,-0.63209,0.0002,25.81841]
[1780025555792,27.96,73325.24,0.0,-0.63216,0.0002,25.81398]
[1780025557834,27.96,73324.76,0.0,-0.63225,0.0002,25.81162]
[1780025557883,27.96,73324.55,0.0,-0.63229,0.0002,25.81058]
[1780025559196,27.96,73324.55,0.0,-0.63229,0.0002,25.81057]
[1780025559231,27.96,73324.55,0.0,-0.63229,0.0002,25.81057]
[1780025559261,27.96,73324.55,0.0,-0.63229,0.0002,25.81057]
[1780025559819,27.96,73325.63,0.0,-0.63208,0.0002,25.81586]
[1780025560827,27.96,73330.15,0.0,-0.63119,0.0002,25.83793]
[1780025563917,27.96,73329.45,0.0,-0.63133,0.0002,25.83447]
[1780025564019,27.96,73329.89,0.0,-0.63125,0.0002,25.83659]
[1780025566301,27.96,73333.51,0.0,-0.63054,0.0002,25.85415]
[1780025566877,27.96,73335.31,0.0,-0.63018,0.0002,25.86284]
[1780025571912,27.96,73336.33,0.0,-0.62999,0.0002,25.86761]
[1780025576947,27.96,73337.22,0.0,-0.62982,0.0002,25.87175]
[1780025582991,27.96,73337.08,0.0,-0.62986,0.0002,25.8709]
[1780025589034,27.96,73336.89,0.0,-0.6299,0.0002,25.8698]
[1780025594397,27.96,73336.3,0.0,-0.63003,0.0002,25.86678]
[1780025599836,27.95,73335.56,0.0,-0.63018,0.0002,25.86305]
[1780025600122,27.95,73335.75,0.0,-0.63014,0.0002,25.86397]
[1780025605157,27.95,73335.51,0.0,-0.63019,0.0002,25.86267]
[1780025610193,27.95,73334.82,0.0,-0.63034,0.0002,25.85916]
[1780025615227,27.95,73335.19,0.0,-0.63028,0.0002,25.85766]
[1780025620263,27.95,73336.93,0.0,-0.62995,0.0002,25.86593]
[1780025625298,27.95,73340.32,0.0,-0.62929,0.0002,25.8821]
[1780025627311,27.95,73346.4,0.0,-0.62809,0.0002,25.91119]
[1780025631340,27.95,73350.72,0.0,-0.62724,0.0002,25.93171]
[1780025634687,27.94,73361.34,0.0,-0.62515,0.0002,25.98163]
[1780025640403,27.94,73361.01,0.0,-0.62524,0.0002,25.97952]
[1780025641501,27.94,73361.01,0.0,-0.62524,0.0002,25.97952]
[1780025641505,27.94,73361.19,0.0,-0.62521,0.0002,25.98026]
[1780025647452,27.93,73359.16,0.0,-0.62564,0.0002,25.97013]
[1780025648571,27.93,73359.16,0.0,-0.62564,0.0002,25.97013]
[1780025648577,27.93,73358.47,0.0,-0.62578,0.0002,25.96679]
[1780025650472,27.93,73352.65,0.0,-0.62694,0.0002,25.93911]
[1780025655508,27.93,73352.07,0.0,-0.62707,0.0002,25.93594]
[1780025657521,27.92,73346.39,0.0,-0.6282,0.0002,25.90873]
[1780025662560,27.92,73346.59,0.0,-0.62818,0.0002,25.90933]
[1780025667594,27.92,73347.08,0.0,-0.6281,0.0002,25.91131]
[1780025670615,27.92,73340.16,0.0,-0.62947,0.0002,25.87789]
[1780025675651,27.91,73338.27,0.0,-0.62987,0.0002,25.8654]
[1780025680686,27.91,73338.41,0.0,-0.62985,0.0002,25.86592]
[1780025685721,27.91,73340.15,0.0,-0.62951,0.0002,25.87417]
[1780025690756,27.91,73340.61,0.0,-0.62943,0.0002,25.87623]
[1780025691763,27.91,73344.79,0.0,-0.6286,0.0002,25.89633]
[1780025695108,27.91,73349.34,0.0,-0.62771,0.0002,25.91798]
[1780025700827,27.9,73349.35,0.0,-0.62772,0.0002,25.91766]
[1780025703847,27.9,73344.85,0.0,-0.62862,0.0002,25.89599]
[1780025708882,27.9,73344.86,0.0,-0.62862,0.0002,25.89587]
[1780025713919,27.9,73346.19,0.0,-0.62837,0.0002,25.90209]
[1780025716941,27.9,73340.54,0.0,-0.62949,0.0002,25.87481]
[1780025722985,27.9,73341.14,0.0,-0.62938,0.0002,25.87755]
[1780025728017,27.9,73335.85,0.0,-0.63043,0.0002,25.85183]
[1780025731901,27.9,73337.19,0.0,-0.63018,0.0002,25.85516]
[1780025732002,27.9,73337.58,0.0,-0.6301,0.0002,25.85704]
[1780025737081,27.9,73336.49,0.0,-0.63032,0.0002,25.85173]
[1780025742117,27.9,73337.68,0.0,-0.63008,0.0002,25.85751]
[1780025745278,27.9,73338.59,0.0,-0.6299,0.0002,25.86192]
[1780025746147,27.9,73338.6,0.0,-0.6299,0.0002,25.86197]
[1780025747153,27.9,73327.2,0.0,-0.63215,0.0002,25.80638]
[1780025748160,27.9,73324.03,0.0,-0.63277,0.0002,25.79081]
[1780025749187,27.9,73324.03,0.0,-0.63277,0.0002,25.79081]
[1780025749207,27.9,73317.55,0.0,-0.63405,0.0002,25.75878]
[1780025753195,27.9,73312.14,0.0,-0.63511,0.0002,25.73198]
[1780025756216,27.9,73306.51,0.0,-0.63621,0.0002,25.70389]
[1780025757223,27.9,73301.96,0.0,-0.6371,0.0002,25.68083]
[1780025760244,27.9,73297.79,0.0,-0.63793,0.0002,25.65949]
[1780025764273,27.9,73292.9,0.0,-0.6389,0.0002,25.63431]
[1780025764482,27.9,73292.9,0.0,-0.6389,0.0002,25.63431]
[1780025764486,27.9,73292.9,0.0,-0.6389,0.0002,25.63431]
[1780025765284,27.9,73289.95,0.0,-0.63948,0.0002,25.61914]
[1780025767293,27.9,73283.73,0.0,-0.6407,0.0002,25.58698]
[1780025769309,27.89,73276.28,0.0,-0.64217,0.0002,25.548]
[1780025774347,27.89,73276.36,0.0,-0.64218,0.0002,25.54776]
[1780025779387,27.89,73274.08,0.0,-0.64263,0.0002,25.53553]
[1780025784415,27.88,73270.12,0.0,-0.64343,0.0002,25.51421]
[1780025789450,27.88,73268.95,0.0,-0.64368,0.0002,25.50746]
[1780025790456,27.88,73253.98,0.0,-0.64661,0.00019,25.42768]
[1780025791464,27.88,73245.9,0.0,-0.6482,0.00019,25.38085]
[1780025792472,27.88,73249.34,0.0,-0.64754,0.00019,25.39935]
[1780025793489,27.88,73258.0,0.0,-0.64585,0.0002,25.44573]
[1780025794485,27.87,73263.13,0.0,-0.64486,0.0002,25.47293]
[1780025800527,27.87,73264.94,0.0,-0.64453,0.0002,25.4817]
[1780025805888,27.86,73266.01,0.0,-0.64436,0.0002,25.48656]
[1780025811607,27.86,73266.51,0.0,-0.64429,0.0002,25.48854]
[1780025816640,27.85,73266.57,0.0,-0.6443,0.0002,25.4882]
[1780025822681,27.85,73264.91,0.0,-0.64466,0.0002,25.47852]
[1780025827716,27.84,73263.86,0.0,-0.64489,0.0002,25.47234]
[1780025833757,27.84,73268.19,0.0,-0.64407,0.0002,25.49453]
[1780025838793,27.83,73268.7,0.0,-0.644,0.0002,25.49657]
[1780025843827,27.83,73267.04,0.0,-0.64435,0.0002,25.48714]
[1780025848863,27.82,73261.91,0.0,-0.64538,0.0002,25.45926]
[1780025853898,27.82,73260.28,0.0,-0.64573,0.0002,25.4468]
[1780025859939,27.81,73260.03,0.0,-0.64581,0.0002,25.44479]
[1780025864974,27.81,73260.12,0.0,-0.64581,0.0002,25.44467]
[1780025866309,27.81,73253.72,0.0,-0.64707,0.0002,25.4102]
[1780025872029,27.8,73255.78,0.0,-0.64669,0.0002,25.42063]
[1780025877066,27.8,73260.09,0.0,-0.64587,0.0002,25.4432]
[1780025882102,27.79,73262.21,0.0,-0.64548,0.0002,25.45398]
[1780025887135,27.79,73264.98,0.0,-0.64496,0.0002,25.4682]
[1780025892170,27.79,73268.37,0.0,-0.64432,0.0002,25.48566]
[1780025897208,27.78,73263.97,0.0,-0.6452,0.0002,25.46165]
[1780025902243,27.78,73261.48,0.0,-0.64571,0.0002,25.4478]
[1780025907278,27.77,73258.94,0.0,-0.64623,0.0002,25.43366]
[1780025912314,27.77,73262.03,0.0,-0.64566,0.0002,25.44654]
[1780025917348,27.77,73263.48,0.0,-0.64539,0.0002,25.45382]
[1780025922385,27.76,73260.75,0.0,-0.64594,0.0002,25.43877]
[1780025927422,27.76,73252.26,0.0,-0.64762,0.0002,25.39266]
[1780025932455,27.76,73251.16,0.0,-0.64785,0.0002,25.38645]
[1780025937492,27.76,73251.33,0.0,-0.64782,0.0002,25.38712]
[1780025940512,27.76,73242.93,0.0,-0.64945,0.0002,25.34158]
[1780025945547,27.76,73237.22,0.0,-0.65056,0.0002,25.31038]
[1780025950583,27.76,73233.49,0.0,-0.65129,0.00019,25.28984]
[1780025955617,27.76,73230.35,0.0,-0.6519,0.00019,25.27255]
[1780025960651,27.76,73230.29,0.0,-0.65191,0.00019,25.27234]
[1780025965690,27.76,73230.13,0.0,-0.65193,0.00019,25.27161]
[1780025969717,27.76,73235.9,0.0,-0.6508,0.00019,25.30363]
[1780025974751,27.76,73237.43,0.0,-0.65051,0.0002,25.30905]
[1780025979787,27.77,73239.78,0.0,-0.65004,0.0002,25.32226]
[1780025984821,27.77,73239.5,0.0,-0.65008,0.0002,25.32116]
[1780025989856,27.77,73239.53,0.0,-0.65006,0.0002,25.32172]
[1780025994892,27.78,73239.41,0.0,-0.65007,0.0002,25.32146]
[1780025999928,27.78,73239.87,0.0,-0.64996,0.0002,25.32442]
[1780026004962,27.78,73240.45,0.0,-0.64983,0.0002,25.32803]
[1780026009998,27.78,73240.57,0.0,-0.64979,0.0002,25.32914]
[1780026015041,27.79,73241.91,0.0,-0.64951,0.0002,25.33695]
[1780026019069,27.79,73249.8,0.0,-0.64797,0.0002,25.37999]
[1780026024104,27.79,73251.79,0.0,-0.64759,0.0002,25.39043]
[1780026029140,27.78,73252.72,0.0,-0.64742,0.0002,25.39511]
[1780026034176,27.78,73249.16,0.0,-0.64815,0.0002,25.37238]
[1780026039211,27.78,73254.89,0.0,-0.64704,0.0002,25.40302]
[1780026044247,27.78,73260.68,0.0,-0.64592,0.0002,25.43377]
[1780026049284,27.77,73260.67,0.0,-0.64594,0.0002,25.43327]
[1780026054315,27.77,73259.89,0.0,-0.64611,0.0002,25.42866]
[1780026059351,27.77,73259.35,0.0,-0.64623,0.0002,25.42534]
[1780026066401,27.76,73260.8,0.0,-0.64597,0.0002,25.4325]
[1780026071437,27.76,73261.69,0.0,-0.64582,0.0002,25.43681]
[1780026076469,27.76,73261.03,0.0,-0.64596,0.0002,25.43281]
[1780026081507,27.75,73259.82,0.0,-0.64622,0.0002,25.42586]
[1780026086539,27.75,73259.37,0.0,-0.64632,0.0002,25.42302]
[1780026091574,27.75,73260.35,0.0,-0.64616,0.0002,25.42468]
[1780026096610,27.74,73258.93,0.0,-0.64646,0.0002,25.41662]
[1780026101645,27.74,73259.81,0.0,-0.6463,0.0002,25.42093]
[1780026107686,27.74,73259.68,0.0,-0.64635,0.0002,25.41972]
[1780026112724,27.73,73271.33,0.0,-0.64408,0.0002,25.48163]
[1780026116752,27.73,73273.36,0.0,-0.64369,0.0002,25.49206]
[1780026121788,27.73,73275.51,0.0,-0.64329,0.0002,25.50297]
[1780026126825,27.72,73272.65,0.0,-0.64387,0.0002,25.48737]
[1780026131860,27.72,73268.57,0.0,-0.64469,0.0002,25.46523]
[1780026136895,27.72,73269.98,0.0,-0.64443,0.0002,25.47224]
[1780026141931,27.71,73269.89,0.0,-0.64447,0.0002,25.47122]
[1780026146966,27.71,73269.12,0.0,-0.64464,0.0002,25.46662]
[1780026152002,27.71,73269.31,0.0,-0.64464,0.0002,25.46395]
[1780026157064,27.7,73270.66,0.0,-0.64439,0.0002,25.47064]
[1780026163102,27.7,73271.8,0.0,-0.6442,0.0002,25.476]
[1780026168426,27.69,73274.22,0.0,-0.64374,0.0002,25.48836]
[1780026174179,27.69,73277.24,0.0,-0.64317,0.0002,25.50381]
[1780026179214,27.69,73273.52,0.0,-0.64391,0.0002,25.4838]
[1780026184250,27.69,73273.71,0.0,-0.64388,0.0002,25.48452]
[1780026189283,27.68,73274.84,0.0,-0.64367,0.0002,25.49028]
[1780026194319,27.68,73274.1,0.0,-0.64381,0.0002,25.48645]
[1780026199355,27.68,73273.25,0.0,-0.64397,0.0002,25.48207]
[1780026204390,27.68,73273.84,0.0,-0.64387,0.0002,25.48504]
[1780026209424,27.68,73275.63,0.0,-0.64351,0.0002,25.49453]
[1780026214461,27.68,73274.85,0.0,-0.64368,0.0002,25.48721]
[1780026219496,27.68,73276.08,0.0,-0.64344,0.0002,25.49372]
[1780026224532,27.68,73276.29,0.0,-0.6434,0.0002,25.49482]
[1780026229566,27.68,73275.72,0.0,-0.64351,0.0002,25.49177]
[1780026234605,27.68,73274.79,0.0,-0.6437,0.0002,25.48681]
[1780026239640,27.68,73275.81,0.0,-0.6435,0.0002,25.4922]
[1780026244675,27.68,73276.14,0.0,-0.64343,0.0002,25.49391]
[1780026251724,27.68,73276.38,0.0,-0.64339,0.0002,25.49511]
[1780026259057,27.68,73276.56,0.0,-0.64336,0.0002,25.49599]
[1780026264817,27.68,73276.61,0.0,-0.64335,0.0002,25.49619]
[1780026269852,27.68,73278.31,0.0,-0.64302,0.0002,25.50511]
[1780026274888,27.68,73277.59,0.0,-0.64318,0.0002,25.49803]
[1780026279925,27.68,73278.6,0.0,-0.64298,0.0002,25.50329]
[1780026284959,27.68,73278.76,0.0,-0.64296,0.0002,25.50403]
[1780026289993,27.68,73278.59,0.0,-0.64299,0.0002,25.50304]
[1780026295035,27.68,73279.08,0.0,-0.6429,0.0002,25.50553]
[1780026300083,27.68,73279.35,0.0,-0.64285,0.0002,25.50684]
[1780026305117,27.68,73276.18,0.0,-0.64348,0.0002,25.48997]
[1780026310149,27.67,73272.8,0.0,-0.64415,0.0002,25.47188]
[1780026315184,27.67,73274.38,0.0,-0.64386,0.0002,25.4799]
[1780026320220,27.67,73272.7,0.0,-0.64421,0.0002,25.47048]
[1780026325253,27.66,73265.79,0.0,-0.64558,0.0002,25.43311]
[1780026330289,27.66,73265.93,0.0,-0.64557,0.0002,25.43348]
[1780026335324,27.66,73267.07,0.0,-0.64537,0.0002,25.43611]
[1780026337338,27.66,73273.24,0.0,-0.64417,0.0002,25.46887]
[1780026342372,27.66,73276.58,0.0,-0.64353,0.0002,25.48618]
[1780026346401,27.65,73283.23,0.0,-0.64222,0.0002,25.52117]
[1780026351436,27.65,73282.83,0.0,-0.6423,0.0002,25.51893]
[1780026353762,27.65,73282.68,0.0,-0.64234,0.0002,25.51811]
[1780026353774,27.65,73282.68,0.0,-0.64234,0.0002,25.51811]
[1780026353783,27.65,73283.11,0.0,-0.64225,0.0002,25.52034]
[1780026359767,27.65,73282.34,0.0,-0.64241,0.0002,25.5161]
[1780026361824,27.65,73282.34,0.0,-0.64241,0.0002,25.51607]
[1780026361826,27.65,73282.34,0.0,-0.64241,0.0002,25.51607]
[1780026361839,27.65,73277.5,0.0,-0.64337,0.0002,25.49046]
[1780026363521,27.65,73265.17,0.0,-0.6458,0.0002,25.42452]
[1780026368557,27.65,73266.98,0.0,-0.64546,0.0002,25.43394]
[1780026373593,27.65,73268.34,0.0,-0.6452,0.0002,25.44091]
[1780026379908,27.64,73270.0,0.0,-0.64489,0.0002,25.44941]
[1780026385675,27.64,73267.68,0.0,-0.64536,0.0002,25.43664]
[1780026390712,27.64,73268.05,0.0,-0.6453,0.0002,25.43838]
[1780026395748,27.64,73269.58,0.0,-0.64502,0.0002,25.44315]
[1780026400784,27.63,73270.05,0.0,-0.64494,0.0002,25.44541]
[1780026405818,27.63,73271.83,0.0,-0.6446,0.0002,25.45467]
[1780026410853,27.63,73271.12,0.0,-0.64475,0.0002,25.45063]
[1780026415889,27.63,73271.95,0.0,-0.64459,0.0002,25.45482]
[1780026421929,27.63,73273.02,0.0,-0.64439,0.0002,25.46024]
[1780026426964,27.62,73275.66,0.0,-0.64388,0.0002,25.47405]
[1780026433007,27.62,73275.85,0.0,-0.64386,0.0002,25.47471]
[1780026438042,27.62,73276.09,0.0,-0.64382,0.0002,25.4757]
[1780026443076,27.62,73274.63,0.0,-0.64412,0.0002,25.46764]
[1780026448111,27.62,73275.09,0.0,-0.64404,0.0002,25.46983]
[1780026454154,27.61,73274.68,0.0,-0.64415,0.0002,25.46413]
[1780026459189,27.61,73274.39,0.0,-0.64422,0.0002,25.46233]
[1780026464226,27.61,73273.25,0.0,-0.64446,0.0002,25.45601]
[1780026469259,27.61,73273.33,0.0,-0.64445,0.0002,25.4562]
[1780026474294,27.61,73273.44,0.0,-0.64444,0.0002,25.45657]
[1780026479329,27.6,73273.57,0.0,-0.64442,0.0002,25.45703]
[1780026484365,27.6,73275.19,0.0,-0.64411,0.0002,25.46538]
[1780026490679,27.6,73276.44,0.0,-0.64388,0.0002,25.47171]
[1780026496450,27.6,73276.72,0.0,-0.64384,0.0002,25.47283]
[1780026501484,27.59,73274.79,0.0,-0.64423,0.0002,25.4622]
[1780026507526,27.59,73273.31,0.0,-0.64454,0.0002,25.45384]
[1780026512562,27.59,73270.65,0.0,-0.6451,0.0002,25.43601]
[1780026517597,27.59,73268.66,0.0,-0.64551,0.0002,25.42494]
[1780026522631,27.58,73267.96,0.0,-0.64566,0.0002,25.42079]
[1780026527667,27.58,73266.86,0.0,-0.64589,0.0002,25.41448]
[1780026532706,27.58,73265.9,0.0,-0.6461,0.0002,25.40891]
[1780026537739,27.57,73265.59,0.0,-0.64617,0.0002,25.40683]
[1780026546799,27.57,73263.86,0.0,-0.64654,0.0002,25.39676]
[1780026551836,27.57,73264.87,0.0,-0.64636,0.0002,25.40182]
[1780026557879,27.56,73264.38,0.0,-0.64647,0.0002,25.39868]
[1780026561432,27.56,73263.87,0.0,-0.64658,0.0002,25.39567]
[1780026561437,27.56,73263.87,0.0,-0.64658,0.0002,25.39567]
[1780026561906,27.56,73263.74,0.0,-0.64661,0.0002,25.39488]
[1780026568956,27.56,73266.98,0.0,-0.646,0.0002,25.41178]
[1780026573992,27.55,73268.43,0.0,-0.64575,0.0002,25.41594]
[1780026579030,27.55,73268.08,0.0,-0.64583,0.0002,25.41358]
[1780026584064,27.55,73267.39,0.0,-0.64599,0.0002,25.40937]
[1780026585071,27.55,73262.7,0.0,-0.64692,0.0002,25.38387]
[1780026590106,27.54,73259.56,0.0,-0.64755,0.0002,25.36642]
[1780026593127,27.54,73255.69,0.0,-0.64832,0.0002,25.34508]
[1780026598161,27.54,73254.62,0.0,-0.64854,0.0002,25.33899]
[1780026603197,27.54,73263.03,0.0,-0.64689,0.0002,25.38465]
[1780026605212,27.54,73265.57,0.0,-0.6464,0.0002,25.39827]
[1780026611532,27.53,73266.51,0.0,-0.64623,0.0002,25.40277]
[1780026617297,27.53,73268.54,0.0,-0.64585,0.0002,25.41332]
[1780026622334,27.53,73269.53,0.0,-0.64567,0.0002,25.41822]
[1780026630389,27.53,73272.92,0.0,-0.64499,0.0002,25.43679]
[1780026635424,27.53,73273.32,0.0,-0.64492,0.0002,25.436]
[1780026640460,27.53,73273.73,0.0,-0.64483,0.0002,25.43843]
[1780026645497,27.53,73274.52,0.0,-0.64466,0.0002,25.44288]
[1780026649302,27.53,73274.79,0.0,-0.6446,0.0002,25.44444]
[1780026649525,27.53,73274.91,0.0,-0.64458,0.0002,25.44513]
[1780026654561,27.54,73275.3,0.0,-0.64449,0.0002,25.44745]
[1780026660602,27.54,73275.03,0.0,-0.64454,0.0002,25.44618]
[1780026665311,27.54,73275.75,0.0,-0.64439,0.0002,25.4502]
[1780026665608,27.54,73275.75,0.0,-0.64439,0.0002,25.4502]
[1780026665622,27.54,73275.75,0.0,-0.64439,0.0002,25.4502]
[1780026665656,27.54,73275.75,0.0,-0.64439,0.0002,25.4502]
[1780026665795,27.54,73275.75,0.0,-0.64439,0.0002,25.4502]
[1780026665805,27.54,73271.6,0.0,-0.64521,0.0002,25.42795]
[1780026666821,27.54,73271.6,0.0,-0.64521,0.0002,25.42795]
[1780026666835,27.54,73271.6,0.0,-0.64521,0.0002,25.42795]
[1780026666866,27.54,73264.45,0.0,-0.64662,0.0002,25.38933]
[1780026668659,27.54,73259.07,0.0,-0.64769,0.0002,25.35999]
[1780026673694,27.54,73259.45,0.0,-0.64762,0.0002,25.36196]
[1780026678728,27.54,73258.67,0.0,-0.64777,0.0002,25.35764]
[1780026684773,27.54,73259.8,0.0,-0.64755,0.0002,25.36378]
[1780026689805,27.54,73259.06,0.0,-0.6477,0.0002,25.35974]
[1780026694842,27.54,73259.33,0.0,-0.64766,0.0002,25.35799]
[1780026699876,27.54,73258.34,0.0,-0.64786,0.0002,25.35258]
[1780026704910,27.54,73256.26,0.0,-0.64827,0.0002,25.34124]
[1780026709947,27.54,73256.73,0.0,-0.64817,0.0002,25.34384]
[1780026714982,27.54,73254.18,0.0,-0.64867,0.0002,25.32989]
[1780026718005,27.54,73248.02,0.0,-0.64988,0.0002,25.29609]
[1780026724048,27.54,73248.23,0.0,-0.64983,0.0002,25.29751]
[1780026729082,27.54,73242.98,0.0,-0.65086,0.0002,25.26868]
[1780026732103,27.54,73237.94,0.0,-0.65184,0.0002,25.24089]
[1780026736135,27.55,73232.02,0.0,-0.65299,0.0002,25.20815]
[1780026741168,27.55,73231.58,0.0,-0.65305,0.0002,25.20624]
[1780026746204,27.55,73227.39,0.0,-0.65385,0.0002,25.18323]
[1780026748218,27.56,73221.53,0.0,-0.65499,0.0002,25.15031]
[1780026750233,27.56,73218.43,0.0,-0.65559,0.0002,25.13298]
[1780026755267,27.56,73214.23,0.0,-0.6564,0.0002,25.10662]
[1780026760301,27.57,73214.17,0.0,-0.65638,0.0002,25.10711]
[1780026765337,27.57,73214.0,0.0,-0.65638,0.0002,25.10697]
[1780026770373,27.58,73210.42,0.0,-0.65705,0.0002,25.08733]
[1780026772392,27.58,73201.16,0.0,-0.65884,0.00019,25.03437]
[1780026773398,27.58,73194.13,0.0,-0.66021,0.00019,24.99372]
[1780026775416,27.59,73187.35,0.0,-0.66151,0.00019,24.95452]
[1780026779444,27.59,73183.15,0.0,-0.66232,0.00019,24.93009]
[1780026780453,27.59,73190.21,0.0,-0.66093,0.00019,24.97182]
[1780026781458,27.59,73192.4,0.0,-0.6605,0.00019,24.98489]
[1780026785510,27.6,73199.26,0.0,-0.65913,0.00019,25.02579]
[1780026787515,27.6,73206.02,0.0,-0.65779,0.0002,25.06529]
[1780026789528,27.6,73208.84,0.0,-0.65723,0.0002,25.08185]
[1780026794564,27.61,73212.5,0.0,-0.65649,0.0002,25.10359]
[1780026801614,27.61,73211.97,0.0,-0.65655,0.0002,25.10165]
[1780026806648,27.62,73211.33,0.0,-0.65665,0.0002,25.09878]
[1780026811686,27.62,73210.41,0.0,-0.65681,0.0002,25.09124]
[1780026816722,27.63,73211.67,0.0,-0.65653,0.0002,25.09923]
[1780026821753,27.63,73212.28,0.0,-0.65639,0.0002,25.10347]
[1780026823014,27.64,73219.41,0.0,-0.65499,0.0002,25.14412]
[1780026828802,27.64,73219.71,0.0,-0.65491,0.0002,25.1465]
[1780026830816,27.64,73213.08,0.0,-0.65619,0.0002,25.10913]
[1780026836858,27.65,73210.37,0.0,-0.65669,0.00019,25.09461]
[1780026841893,27.65,73210.12,0.0,-0.65671,0.00019,25.09397]
[1780026846927,27.66,73208.95,0.0,-0.6569,0.00019,25.08809]
[1780026851963,27.66,73209.45,0.0,-0.65678,0.00019,25.09174]
[1780026857004,27.67,73207.19,0.0,-0.65719,0.00019,25.07961]
[1780026862033,27.67,73206.51,0.0,-0.65729,0.00019,25.07651]
[1780026867070,27.68,73205.62,0.0,-0.65744,0.00019,25.0722]
[1780026872104,27.68,73205.23,0.0,-0.6575,0.00019,25.06753]
[1780026876133,27.69,73210.95,0.0,-0.65637,0.00019,25.10076]
[1780026881168,27.69,73213.98,0.0,-0.65576,0.00019,25.11857]
[1780026886204,27.69,73213.93,0.0,-0.65575,0.00019,25.11885]
[1780026891238,27.7,73217.97,0.0,-0.65494,0.00019,25.14225]
[1780026896273,27.7,73223.28,0.0,-0.65389,0.0002,25.17256]
[1780026901308,27.7,73226.05,0.0,-0.65334,0.0002,25.18843]
[1780026906344,27.7,73227.97,0.0,-0.65295,0.0002,25.19945]
[1780026911386,27.71,73232.15,0.0,-0.65212,0.0002,25.22306]
[1780026916420,27.71,73232.07,0.0,-0.65212,0.0002,25.22301]
[1780026922466,27.71,73231.8,0.0,-0.65216,0.0002,25.22195]
[1780026928508,27.71,73231.92,0.0,-0.65212,0.0002,25.22305]
[1780026933544,27.72,73233.48,0.0,-0.65182,0.0002,25.22887]
[1780026938579,27.72,73237.4,0.0,-0.65103,0.0002,25.25101]
[1780026943614,27.72,73237.37,0.0,-0.65102,0.0002,25.25143]
[1780026950663,27.73,73235.91,0.0,-0.65128,0.0002,25.24409]
[1780026955698,27.73,73235.72,0.0,-0.65129,0.0002,25.24364]
[1780026962747,27.74,73236.76,0.0,-0.65105,0.0002,25.25029]
[1780026967782,27.74,73236.1,0.0,-0.65116,0.0002,25.2473]
[1780026972816,27.75,73237.07,0.0,-0.65094,0.0002,25.25334]
[1780026977851,27.75,73237.23,0.0,-0.65088,0.0002,25.25492]
[1780026982889,27.76,73236.92,0.0,-0.65092,0.0002,25.25393]
[1780026987924,27.76,73231.1,0.0,-0.65203,0.0002,25.22237]
[1780026990944,27.76,73222.86,0.0,-0.65363,0.00019,25.1767]
[1780026994216,27.76,73214.64,0.0,-0.65524,0.00019,25.12743]
[1780027000009,27.77,73216.05,0.0,-0.65495,0.00019,25.13579]
[1780027005045,27.77,73217.9,0.0,-0.65458,0.00019,25.14646]
[1780027006052,27.77,73197.42,0.0,-0.65855,0.00019,25.03031]
[1780027011087,27.78,73201.41,0.0,-0.65775,0.00019,25.05394]
[1780027016124,27.78,73206.44,0.0,-0.65675,0.00019,25.08324]
[1780027021161,27.78,73207.75,0.0,-0.65648,0.00019,25.09123]
[1780027026194,27.79,73209.52,0.0,-0.65611,0.00019,25.10179]
[1780027032234,27.79,73209.51,0.0,-0.65609,0.00019,25.10236]
[1780027037269,27.79,73206.45,0.0,-0.65667,0.00019,25.08556]
[1780027042304,27.8,73202.64,0.0,-0.65738,0.00019,25.06451]
[1780027047342,27.8,73196.49,0.0,-0.65855,0.00019,25.03003]
[1780027052374,27.81,73192.02,0.0,-0.6594,0.00019,25.00195]
[1780027057417,27.81,73195.24,0.0,-0.65875,0.00019,25.02124]
[1780027062451,27.82,73194.97,0.0,-0.65877,0.00019,25.02044]
[1780027067486,27.82,73196.56,0.0,-0.65844,0.00019,25.03028]
[1780027072523,27.83,73198.76,0.0,-0.65799,0.00019,25.04354]
[1780027077558,27.83,73198.55,0.0,-0.65801,0.00019,25.043]
[1780027083599,27.83,73199.23,0.0,-0.65785,0.00019,25.04768]
[1780027093671,27.84,73200.06,0.0,-0.65764,0.00019,25.05371]
[1780027098704,27.85,73199.89,0.0,-0.65765,0.00019,25.05338]
[1780027103739,27.85,73199.9,0.0,-0.65763,0.00019,25.05407]
[1780027108774,27.86,73199.63,0.0,-0.65766,0.00019,25.05315]
[1780027113814,27.86,73198.95,0.0,-0.65778,0.00019,25.04668]
[1780027118844,27.86,73199.36,0.0,-0.65768,0.00019,25.04964]
[1780027123880,27.87,73199.02,0.0,-0.65772,0.00019,25.04832]
[1780027128915,27.87,73201.69,0.0,-0.65719,0.00019,25.06411]
[1780027133949,27.87,73206.37,0.0,-0.65626,0.00019,25.09111]
[1780027140997,27.88,73206.85,0.0,-0.65615,0.00019,25.09445]
[1780027146033,27.88,73206.77,0.0,-0.65614,0.00019,25.09457]
[1780027149055,27.88,73200.68,0.0,-0.65731,0.00019,25.06039]
[1780027154092,27.89,73199.9,0.0,-0.65743,0.00019,25.0566]
[1780027162149,27.89,73198.93,0.0,-0.65758,0.00019,25.05216]
[1780027169197,27.9,73198.27,0.0,-0.65768,0.00019,25.04927]
[1780027175500,27.9,73196.38,0.0,-0.65804,0.00019,25.03599]
[1780027181281,27.91,73200.41,0.0,-0.65724,0.00019,25.05953]
[1780027186315,27.91,73203.85,0.0,-0.65656,0.00019,25.07943]
[1780027191351,27.91,73205.16,0.0,-0.65629,0.00019,25.08723]
[1780027196386,27.92,73204.05,0.0,-0.65649,0.00019,25.08139]
[1780027201421,27.92,73204.58,0.0,-0.65637,0.00019,25.08486]
[1780027205715,27.92,73225.88,0.0,-0.65223,0.00019,25.20413]
[1780027206458,27.92,73226.06,0.0,-0.6522,0.00019,25.20513]
[1780027211493,27.92,73222.58,0.0,-0.65287,0.00019,25.18595]
[1780027216528,27.92,73224.65,0.0,-0.65246,0.00019,25.19754]
[1780027221563,27.92,73230.17,0.0,-0.65139,0.00019,25.22805]
[1780027226599,27.92,73234.86,0.0,-0.65048,0.00019,25.25376]
[1780027233650,27.92,73238.05,0.0,-0.64987,0.00019,25.26801]
[1780027239692,27.92,73237.75,0.0,-0.64993,0.00019,25.2664]
[1780027244729,27.92,73238.13,0.0,-0.64986,0.00019,25.26848]
[1780027249762,27.92,73245.77,0.0,-0.64837,0.00019,25.31003]
[1780027251775,27.92,73250.09,0.0,-0.64752,0.00019,25.33334]
[1780027255804,27.93,73255.94,0.0,-0.64638,0.0002,25.36484]
[1780027260839,27.93,73258.79,0.0,-0.6458,0.0002,25.38064]
[1780027265875,27.94,73259.4,0.0,-0.64564,0.0002,25.38482]
[1780027270912,27.94,73258.54,0.0,-0.64578,0.0002,25.38116]
[1780027275945,27.94,73257.63,0.0,-0.64598,0.0002,25.37573]
[1780027278965,27.94,73251.06,0.0,-0.64726,0.00019,25.34052]
[1780027284006,27.94,73249.4,0.0,-0.64757,0.00019,25.33202]
[1780027289036,27.94,73249.81,0.0,-0.64747,0.00019,25.33469]
[1780027295084,27.95,73247.72,0.0,-0.64786,0.00019,25.32101]
[1780027300118,27.95,73247.57,0.0,-0.64787,0.00019,25.32083]
[1780027305154,27.96,73250.26,0.0,-0.64732,0.00019,25.33597]
[1780027306438,27.96,73260.11,0.0,-0.64538,0.0002,25.38888]
[1780027312202,27.96,73259.28,0.0,-0.64555,0.0002,25.38448]
[1780027316509,27.96,73249.39,0.0,-0.6475,0.00019,25.33101]
[1780027321266,27.96,73245.22,0.0,-0.64831,0.00019,25.30842]
[1780027326578,27.96,73246.55,0.0,-0.64804,0.00019,25.31588]
[1780027332343,27.96,73243.07,0.0,-0.64871,0.00019,25.29746]
[1780027337379,27.96,73241.92,0.0,-0.64894,0.00019,25.29089]
[1780027342413,27.96,73238.96,0.0,-0.64952,0.00019,25.27489]
[1780027347450,27.96,73241.14,0.0,-0.6491,0.00019,25.28642]
[1780027353490,27.96,73244.53,0.0,-0.64846,0.00019,25.30162]
[1780027358526,27.96,73241.91,0.0,-0.64896,0.00019,25.28767]
[1780027363561,27.96,73242.99,0.0,-0.64874,0.00019,25.29391]
[1780027368595,27.96,73242.21,0.0,-0.64887,0.00019,25.29008]
[1780027373631,27.97,73242.65,0.0,-0.64878,0.00019,25.29271]
[1780027378666,27.97,73242.8,0.0,-0.64874,0.00019,25.29361]
[1780027381687,27.97,73250.91,0.0,-0.64716,0.00019,25.33734]
[1780027387000,27.96,73263.2,0.0,-0.64479,0.0002,25.40225]
[1780027392764,27.96,73261.64,0.0,-0.64513,0.0002,25.39317]
[1780027397799,27.95,73265.22,0.0,-0.64445,0.0002,25.41144]
[1780027402836,27.95,73271.82,0.0,-0.64319,0.0002,25.44549]
[1780027407872,27.94,73274.44,0.0,-0.64271,0.0002,25.45846]
[1780027412906,27.94,73274.82,0.0,-0.64268,0.0002,25.45647]
[1780027417942,27.93,73272.09,0.0,-0.64325,0.0002,25.44136]
[1780027422978,27.92,73272.22,0.0,-0.64325,0.0002,25.44129]
[1780027428012,27.92,73271.95,0.0,-0.64334,0.0002,25.43909]
[1780027433048,27.91,73272.62,0.0,-0.64324,0.0002,25.44184]
[1780027436854,27.91,73271.91,0.0,-0.6434,0.0002,25.43764]
[1780027437077,27.91,73271.43,0.0,-0.6435,0.0002,25.43496]
[1780027439092,27.91,73277.06,0.0,-0.6424,0.0002,25.46425]
[1780027444128,27.9,73279.32,0.0,-0.64197,0.0002,25.4758]
[1780027449161,27.9,73279.61,0.0,-0.64192,0.0002,25.47702]
[1780027454196,27.9,73280.84,0.0,-0.64169,0.0002,25.48317]
[1780027459231,27.9,73278.13,0.0,-0.64224,0.0002,25.46873]
[1780027464267,27.89,73278.51,0.0,-0.64218,0.0002,25.47037]
[1780027469303,27.89,73279.78,0.0,-0.64194,0.0002,25.47671]
[1780027474338,27.89,73279.89,0.0,-0.64194,0.0002,25.47385]
[1780027479373,27.89,73278.05,0.0,-0.64231,0.0002,25.46401]
[1780027484408,27.89,73277.79,0.0,-0.64237,0.0002,25.46242]
[1780027489444,27.88,73275.49,0.0,-0.64284,0.0002,25.45]
[1780027490451,27.88,73267.16,0.0,-0.64448,0.0002,25.40593]
[1780027491457,27.88,73265.32,0.0,-0.64484,0.0002,25.39605]
[1780027497781,27.87,73267.99,0.0,-0.64436,0.0002,25.40931]
[1780027504098,27.87,73269.01,0.0,-0.64418,0.0002,25.41419]
[1780027504140,27.87,73269.37,0.0,-0.64412,0.0002,25.41585]
[1780027506563,27.87,73262.08,0.0,-0.64555,0.0002,25.3769]
[1780027511597,27.86,73259.28,0.0,-0.64612,0.0002,25.36145]
[1780027516634,27.86,73259.56,0.0,-0.64609,0.0002,25.36246]
[1780027527991,27.85,73259.47,0.0,-0.64615,0.0002,25.36088]
[1780027533752,27.85,73257.8,0.0,-0.64651,0.0002,25.34826]
[1780027536773,27.85,73247.06,0.0,-0.64861,0.0002,25.29015]
[1780027541809,27.85,73246.54,0.0,-0.64872,0.0002,25.2872]
[1780027546848,27.85,73244.4,0.0,-0.64914,0.0002,25.27546]
[1780027551879,27.85,73242.22,0.0,-0.64957,0.0002,25.26361]
[1780027556914,27.85,73243.33,0.0,-0.64935,0.0002,25.26961]
[1780027561953,27.85,73245.2,0.0,-0.64899,0.0002,25.27976]
[1780027568276,27.85,73245.87,0.0,-0.64886,0.0002,25.28335]
[1780027574033,27.84,73245.87,0.0,-0.64886,0.0002,25.2833]
[1780027579068,27.84,73247.63,0.0,-0.64852,0.0002,25.2928]
[1780027589139,27.84,73248.73,0.0,-0.64831,0.0002,25.2986]
[1780027594176,27.84,73249.07,0.0,-0.64827,0.0002,25.29713]
[1780027596192,27.84,73230.43,0.0,-0.6519,0.00019,25.19508]
[1780027597199,27.84,73220.14,0.0,-0.6539,0.00019,25.13793]
[1780027598208,27.84,73215.33,0.0,-0.65484,0.00019,25.11108]
[1780027601230,27.85,73209.14,0.0,-0.65603,0.00019,25.07651]
[1780027607272,27.85,73206.08,0.0,-0.6566,0.00019,25.0597]
[1780027612305,27.85,73204.18,0.0,-0.65695,0.00019,25.04938]
[1780027617340,27.85,73199.89,0.0,-0.65777,0.00019,25.02546]
[1780027622377,27.86,73199.47,0.0,-0.65783,0.00019,25.0236]
[1780027627410,27.86,73198.45,0.0,-0.65803,0.00019,25.01762]
[1780027628704,27.86,73205.41,0.0,-0.65669,0.00019,25.05715]
[1780027631440,27.86,73207.11,0.0,-0.65635,0.00019,25.06682]
[1780027636477,27.86,73200.25,0.0,-0.65768,0.00019,25.02784]
[1780027640504,27.86,73196.68,0.0,-0.65837,0.00019,25.00756]
[1780027645539,27.86,73192.92,0.0,-0.65911,0.00019,24.9857]
[1780027648843,27.86,73198.73,0.0,-0.65798,0.00019,25.01904]
[1780027654603,27.86,73199.95,0.0,-0.65776,0.00019,25.02286]
[1780027663664,27.85,73198.59,0.0,-0.65804,0.00019,25.01464]
[1780027668983,27.85,73196.57,0.0,-0.65845,0.00019,25.0027]
[1780027674743,27.85,73193.49,0.0,-0.65905,0.00019,24.98477]
[1780027677762,27.85,73185.19,0.0,-0.66066,0.00019,24.93682]
[1780027682800,27.85,73186.85,0.0,-0.66034,0.00019,24.94636]
[1780027687835,27.85,73190.04,0.0,-0.65973,0.00019,24.9647]
[1780027692870,27.85,73192.79,0.0,-0.6592,0.00019,24.98031]
[1780027697906,27.85,73191.4,0.0,-0.65948,0.00019,24.97218]
[1780027701933,27.84,73177.61,0.0,-0.66214,0.00019,24.89222]
[1780027702939,27.85,73176.37,0.0,-0.66238,0.00019,24.88502]
[1780027703950,27.84,73187.44,0.0,-0.66025,0.00019,24.94914]
[1780027709267,27.84,73186.1,0.0,-0.66053,0.00019,24.94079]
[1780027715042,27.84,73184.62,0.0,-0.66083,0.00019,24.92895]
[1780027720077,27.84,73184.81,0.0,-0.6608,0.00019,24.93003]
[1780027725112,27.84,73187.16,0.0,-0.66035,0.00019,24.94358]
[1780027727126,27.84,73196.24,0.0,-0.65859,0.00019,24.9958]
[1780027728134,27.84,73194.03,0.0,-0.65901,0.00019,24.98325]
[1780027733167,27.85,73194.95,0.0,-0.65881,0.00019,24.98928]
[1780027738203,27.85,73193.3,0.0,-0.6591,0.00019,24.98072]
[1780027742231,27.85,73177.53,0.0,-0.66213,0.00019,24.88979]
[1780027743239,27.85,73167.62,0.0,-0.66404,0.00019,24.83157]
[1780027744245,27.85,73167.77,0.0,-0.66402,0.00019,24.83234]
[1780027746259,27.85,73160.38,0.0,-0.66545,0.00019,24.78848]
[1780027751294,27.85,73160.08,0.0,-0.66552,0.00019,24.78627]
[1780027759350,27.84,73163.69,0.0,-0.66485,0.00019,24.80699]
[1780027764388,27.84,73165.87,0.0,-0.66444,0.00019,24.81945]
[1780027769423,27.84,73166.69,0.0,-0.6643,0.00019,24.8239]
[1780027774460,27.84,73168.52,0.0,-0.66398,0.00019,24.83106]
[1780027776468,27.84,73162.6,0.0,-0.66512,0.00019,24.79597]
[1780027781504,27.83,73159.58,0.0,-0.66571,0.00019,24.77782]
[1780027786540,27.83,73160.02,0.0,-0.66563,0.00019,24.78017]
[1780027791574,27.83,73156.12,0.0,-0.66639,0.00019,24.75676]
[1780027793588,27.83,73141.91,0.0,-0.66912,0.00019,24.67148]
[1780027794595,27.83,73144.61,0.0,-0.6686,0.00019,24.68778]
[1780027799904,27.83,73150.72,0.0,-0.66743,0.00019,24.72446]
[1780027804670,27.83,73156.51,0.0,-0.66632,0.00019,24.75894]
[1780027809979,27.83,73157.27,0.0,-0.66618,0.00019,24.76319]
[1780027814738,27.83,73148.97,0.0,-0.66779,0.00019,24.71334]
[1780027820049,27.83,73148.26,0.0,-0.66793,0.00019,24.70899]
[1780027825816,27.83,73153.7,0.0,-0.66689,0.00019,24.74141]
[1780027830851,27.82,73155.95,0.0,-0.66646,0.00019,24.75459]
[1780027835890,27.82,73151.16,0.0,-0.66741,0.00019,24.72247]
[1780027840921,27.82,73147.56,0.0,-0.6681,0.00019,24.70077]
[1780027845959,27.82,73143.58,0.0,-0.66887,0.00019,24.67674]
[1780027850274,27.82,73137.72,0.0,-0.66999,0.00019,24.6413]
[1780027853007,27.82,73135.25,0.0,-0.67046,0.00019,24.62637]
[1780027858042,27.82,73131.07,0.0,-0.67125,0.00019,24.6011]
[1780027862071,27.82,73120.46,0.0,-0.67327,0.00019,24.53633]
[1780027863077,27.83,73116.11,0.0,-0.6741,0.00019,24.50961]
[1780027868116,27.83,73122.74,0.0,-0.67281,0.00019,24.55104]
[1780027870423,27.83,73138.03,0.0,-0.66989,0.00019,24.64451]
[1780027875162,27.83,73131.86,0.0,-0.67106,0.00019,24.60711]
[1780027878183,27.83,73137.44,0.0,-0.66999,0.00019,24.64114]
[1780027880494,27.83,73143.69,0.0,-0.6688,0.00019,24.67891]
[1780027885231,27.83,73149.35,0.0,-0.66771,0.00019,24.71287]
[1780027887246,27.83,73142.27,0.0,-0.66907,0.00019,24.67021]
[1780027892281,27.83,73137.51,0.0,-0.67,0.00019,24.63814]
[1780027897315,27.83,73134.28,0.0,-0.67062,0.00019,24.61866]
[1780027902350,27.83,73136.43,0.0,-0.6702,0.00019,24.63188]
[1780027907387,27.83,73142.69,0.0,-0.669,0.00019,24.66976]
[1780027912422,27.83,73143.94,0.0,-0.66876,0.00019,24.67724]
[1780027917457,27.83,73142.53,0.0,-0.66904,0.00019,24.6687]
[1780027922494,27.83,73142.32,0.0,-0.66908,0.00019,24.66743]
[1780027927529,27.83,73143.52,0.0,-0.66885,0.00019,24.67464]
[1780027932564,27.83,73143.26,0.0,-0.6689,0.00019,24.67305]
[1780027938607,27.83,73142.23,0.0,-0.6691,0.00019,24.66682]
[1780027943640,27.83,73145.52,0.0,-0.66847,0.00019,24.68657]
[1780027949687,27.83,73143.98,0.0,-0.66877,0.00019,24.67718]
[1780027954720,27.83,73145.68,0.0,-0.66846,0.00019,24.68407]
[1780027959755,27.83,73142.47,0.0,-0.66908,0.00019,24.66464]
[1780027964790,27.83,73145.37,0.0,-0.66853,0.00019,24.68206]
[1780027969825,27.83,73144.15,0.0,-0.66876,0.00019,24.6746]
[1780027971159,27.83,73155.93,0.0,-0.66651,0.00019,24.74519]
[1780027972845,27.83,73157.12,0.0,-0.66628,0.00019,24.75217]
[1780027977881,27.83,73152.82,0.0,-0.66712,0.00019,24.7262]
[1780027979894,27.82,73145.87,0.0,-0.66845,0.00019,24.68442]
[1780027984931,27.82,73147.27,0.0,-0.66819,0.00019,24.69273]
[1780027986946,27.82,73158.98,0.0,-0.66594,0.00019,24.76269]
[1780027987951,27.82,73160.04,0.0,-0.66574,0.00019,24.76891]
[1780027989964,27.82,73153.06,0.0,-0.66709,0.00019,24.72717]
[1780027995001,27.82,73149.33,0.0,-0.66781,0.00019,24.70464]
[1780028000042,27.82,73148.51,0.0,-0.66797,0.00019,24.69963]
[1780028005072,27.82,73156.6,0.0,-0.66642,0.00019,24.74791]
[1780028010105,27.82,73164.23,0.0,-0.66496,0.00019,24.79291]
[1780028015144,27.82,73164.07,0.0,-0.66503,0.00019,24.78827]
[1780028020178,27.81,73164.75,0.0,-0.66491,0.00019,24.79183]
[1780028023198,27.81,73157.02,0.0,-0.66641,0.00019,24.74566]
[1780028025213,27.81,73152.42,0.0,-0.6673,0.00019,24.71809]
[1780028031585,27.81,73150.0,0.0,-0.66777,0.00019,24.70337]
[1780028037301,27.81,73146.81,0.0,-0.66838,0.00019,24.68408]
[1780028042339,27.81,73145.74,0.0,-0.66859,0.00019,24.67759]
[1780028044347,27.81,73139.97,0.0,-0.6697,0.00019,24.64273]
[1780028049383,27.81,73139.85,0.0,-0.66972,0.00019,24.64212]
[1780028054417,27.81,73139.48,0.0,-0.66978,0.00019,24.63998]
[1780028060463,27.81,73137.68,0.0,-0.67012,0.00019,24.6292]
[1780028065502,27.81,73138.61,0.0,-0.66994,0.00019,24.63491]
[1780028070538,27.81,73138.27,0.0,-0.67001,0.00019,24.63291]
[1780028075574,27.81,73140.99,0.0,-0.6695,0.00019,24.64615]
[1780028080608,27.81,73139.81,0.0,-0.66973,0.00019,24.63904]
[1780028085647,27.81,73137.77,0.0,-0.67012,0.00019,24.62672]
[1780028090683,27.81,73140.29,0.0,-0.66963,0.00019,24.64207]
[1780028095716,27.81,73139.87,0.0,-0.66971,0.00019,24.63959]
[1780028100752,27.81,73139.77,0.0,-0.66973,0.00019,24.63906]
[1780028103773,27.81,73148.15,0.0,-0.66812,0.00019,24.68966]
[1780028104780,27.81,73153.35,0.0,-0.66712,0.00019,24.72082]
[1780028108807,27.81,73146.1,0.0,-0.66852,0.00019,24.67709]
[1780028109815,27.81,73144.3,0.0,-0.66887,0.00019,24.66623]
[1780028112839,27.81,73150.9,0.0,-0.6676,0.00019,24.70587]
[1780028113844,27.81,73158.69,0.0,-0.66611,0.00019,24.75238]
[1780028114852,27.81,73161.15,0.0,-0.66563,0.00019,24.76693]
[1780028119887,27.81,73162.98,0.0,-0.6653,0.00019,24.7774]
[1780028123918,27.81,73168.77,0.0,-0.66419,0.00019,24.81126]
[1780028128953,27.8,73169.54,0.0,-0.66406,0.00019,24.81528]
[1780028133989,27.8,73170.54,0.0,-0.66391,0.00019,24.81739]
[1780028140037,27.8,73171.05,0.0,-0.66383,0.00019,24.81977]
[1780028145066,27.79,73171.57,0.0,-0.66375,0.00019,24.82232]
[1780028152434,27.79,73169.69,0.0,-0.66413,0.00019,24.81057]
[1780028158166,27.79,73172.12,0.0,-0.66368,0.00019,24.82435]
[1780028163200,27.78,73172.33,0.0,-0.66366,0.00019,24.82511]
[1780028168235,27.78,73167.41,0.0,-0.66462,0.00019,24.79565]
[1780028173270,27.78,73165.0,0.0,-0.6651,0.00019,24.78103]
[1780028179314,27.78,73160.48,0.0,-0.66598,0.00019,24.75392]
[1780028184347,27.78,73159.6,0.0,-0.66616,0.00019,24.74847]
[1780028189381,27.78,73160.65,0.0,-0.66596,0.00019,24.7546]
[1780028192717,27.78,73171.3,0.0,-0.66393,0.00019,24.81428]
[1780028200462,27.77,73172.64,0.0,-0.66369,0.00019,24.82161]
[1780028202788,27.77,73178.44,0.0,-0.66258,0.00019,24.85542]
[1780028208516,27.77,73176.86,0.0,-0.6629,0.00019,24.84561]
[1780028213558,27.76,73179.56,0.0,-0.6624,0.00019,24.8609]
[1780028218588,27.76,73177.52,0.0,-0.66281,0.00019,24.84837]
[1780028223623,27.76,73175.29,0.0,-0.66327,0.00019,24.83473]
[1780028228662,27.75,73173.48,0.0,-0.66363,0.00019,24.82358]
[1780028230672,27.75,73166.05,0.0,-0.66508,0.00019,24.77936]
[1780028232687,27.75,73163.98,0.0,-0.66548,0.00019,24.76695]
[1780028236714,27.75,73170.42,0.0,-0.66424,0.00019,24.8049]
[1780028241750,27.75,73172.13,0.0,-0.66393,0.00019,24.81458]
[1780028246785,27.75,73171.95,0.0,-0.66398,0.00019,24.81309]
[1780028253835,27.74,73171.59,0.0,-0.66409,0.00019,24.80709]
[1780028262896,27.74,73171.78,0.0,-0.66408,0.00019,24.80741]
[1780028267932,27.73,73172.48,0.0,-0.66396,0.00019,24.81109]
[1780028270955,27.73,73163.41,0.0,-0.66572,0.00019,24.75701]
[1780028271962,27.73,73163.71,0.0,-0.66567,0.00019,24.75874]
[1780028276999,27.73,73164.3,0.0,-0.66556,0.00019,24.762]
[1780028282039,27.73,73166.9,0.0,-0.66507,0.00019,24.77722]
[1780028287073,27.73,73170.87,0.0,-0.66431,0.00019,24.80041]
[1780028292108,27.73,73174.06,0.0,-0.66371,0.00019,24.81884]
[1780028300164,27.72,73176.53,0.0,-0.66326,0.00019,24.83262]
[1780028305203,27.72,73176.89,0.0,-0.66321,0.00019,24.83422]
[1780028310236,27.71,73174.18,0.0,-0.66375,0.00019,24.81774]
[1780028315269,27.71,73174.49,0.0,-0.66372,0.00019,24.81586]
[1780028320310,27.71,73177.6,0.0,-0.66314,0.00019,24.83371]
[1780028325342,27.71,73176.77,0.0,-0.66332,0.00019,24.82829]
[1780028330376,27.7,73176.82,0.0,-0.66333,0.00019,24.82806]
[1780028335473,27.7,73179.13,0.0,-0.6629,0.00019,24.84111]
[1780028340507,27.7,73179.72,0.0,-0.66279,0.00019,24.84433]
[1780028345539,27.7,73178.78,0.0,-0.66298,0.00019,24.83852]
[1780028350575,27.69,73177.57,0.0,-0.66324,0.00019,24.83079]
[1780028356617,27.69,73176.46,0.0,-0.66348,0.00019,24.82356]
[1780028361651,27.69,73175.25,0.0,-0.66373,0.00019,24.81587]
[1780028366686,27.68,73170.1,0.0,-0.66474,0.00019,24.78489]
[1780028371721,27.68,73169.33,0.0,-0.66492,0.00019,24.77669]
[1780028376760,27.68,73168.64,0.0,-0.66507,0.00019,24.77224]
[1780028381799,27.68,73166.99,0.0,-0.6654,0.00019,24.76203]
[1780028386833,27.68,73164.28,0.0,-0.66593,0.00019,24.74566]
[1780028391868,27.67,73165.86,0.0,-0.66563,0.00019,24.75498]
[1780028396905,27.67,73166.61,0.0,-0.66549,0.00019,24.75934]
[1780028401942,27.67,73170.65,0.0,-0.66471,0.00019,24.78326]
[1780028406977,27.67,73171.72,0.0,-0.66451,0.00019,24.78944]
[1780028412019,27.67,73171.65,0.0,-0.66453,0.00019,24.78887]
[1780028417055,27.67,73171.13,0.0,-0.66464,0.00019,24.78563]
[1780028422130,27.67,73169.71,0.0,-0.66492,0.00019,24.77708]
[1780028427169,27.67,73168.07,0.0,-0.66523,0.00019,24.76727]
[1780028432208,27.67,73167.79,0.0,-0.66531,0.00019,24.76234]
[1780028440261,27.67,73167.86,0.0,-0.66529,0.00019,24.76278]
[1780028445295,27.67,73169.44,0.0,-0.66499,0.00019,24.77221]
[1780028450331,27.67,73169.59,0.0,-0.66496,0.00019,24.77312]
[1780028455366,27.67,73169.29,0.0,-0.66501,0.00019,24.77136]
[1780028461410,27.67,73169.17,0.0,-0.66504,0.00019,24.77068]
[1780028467451,27.67,73169.6,0.0,-0.66495,0.00019,24.77327]
[1780028472485,27.67,73170.01,0.0,-0.66487,0.00019,24.77571]
[1780028478527,27.67,73169.92,0.0,-0.66489,0.00019,24.77517]
[1780028483562,27.67,73169.56,0.0,-0.66496,0.00019,24.77302]
[1780028488596,27.67,73177.25,0.0,-0.66347,0.00019,24.81856]
[1780028493632,27.67,73180.14,0.0,-0.66294,0.00019,24.8321]
[1780028498667,27.67,73185.0,0.0,-0.662,0.00019,24.86033]
[1780028503702,27.66,73189.11,0.0,-0.66122,0.00019,24.88394]
[1780028508736,27.66,73188.64,0.0,-0.66133,0.00019,24.88065]
[1780028512765,27.66,73194.71,0.0,-0.66016,0.00019,24.9158]
[1780028517800,27.66,73193.8,0.0,-0.66034,0.00019,24.9104]
[1780028522837,27.66,73186.9,0.0,-0.66169,0.00019,24.87004]
[1780028526867,27.66,73179.06,0.0,-0.66321,0.00019,24.82398]
[1780028531902,27.66,73185.25,0.0,-0.662,0.00019,24.86041]
[1780028536941,27.66,73185.56,0.0,-0.66194,0.00019,24.86226]
[1780028540968,27.66,73191.29,0.0,-0.66082,0.00019,24.89587]
[1780028546003,27.66,73192.63,0.0,-0.66056,0.00019,24.90387]
[1780028554061,27.66,73192.7,0.0,-0.66055,0.00019,24.90127]
[1780028559096,27.66,73192.47,0.0,-0.66059,0.00019,24.90007]
[1780028564131,27.66,73189.88,0.0,-0.66109,0.00019,24.88514]
[1780028567155,27.66,73180.08,0.0,-0.66299,0.00019,24.82783]
[1780028570172,27.67,73176.18,0.0,-0.66374,0.00019,24.80508]
[1780028575207,27.67,73173.25,0.0,-0.66429,0.00019,24.78828]
[1780028580246,27.67,73176.7,0.0,-0.6636,0.00019,24.80924]
[1780028585466,27.68,73174.53,0.0,-0.664,0.00019,24.79693]
[1780028591319,27.68,73175.22,0.0,-0.66384,0.00019,24.80169]
[1780028596354,27.68,73175.45,0.0,-0.66378,0.00019,24.80361]
[1780028601390,27.69,73176.92,0.0,-0.66348,0.00019,24.81284]
[1780028603405,27.69,73186.07,0.0,-0.66169,0.00019,24.86686]
[1780028608442,27.69,73191.35,0.0,-0.66066,0.00019,24.89784]
[1780028613478,27.69,73194.0,0.0,-0.66017,0.00019,24.90984]
[1780028618514,27.69,73202.63,0.0,-0.65849,0.00019,24.95963]
[1780028623547,27.69,73207.68,0.0,-0.6575,0.0002,24.98877]
[1780028628587,27.69,73213.48,0.0,-0.65635,0.0002,25.02234]
[1780028630597,27.69,73219.73,0.0,-0.65511,0.0002,25.05819]
[1780028635816,27.7,73220.81,0.0,-0.65488,0.0002,25.06482]
[1780028641674,27.7,73222.14,0.0,-0.65459,0.0002,25.0731]
[1780028646709,27.71,73222.12,0.0,-0.65457,0.0002,25.07361]
[1780028651744,27.71,73223.68,0.0,-0.65425,0.0002,25.08297]
[1780028653759,27.71,73230.6,0.0,-0.65288,0.0002,25.12196]
[1780028658794,27.71,73231.34,0.0,-0.65272,0.0002,25.12651]
[1780028663828,27.72,73227.01,0.0,-0.65355,0.0002,25.10281]
[1780028664836,27.72,73221.13,0.0,-0.6547,0.0002,25.06978]
[1780028666850,27.72,73217.73,0.0,-0.65536,0.0002,25.05083]
[1780028671885,27.72,73216.24,0.0,-0.65564,0.0002,25.03982]
[1780028676919,27.73,73215.16,0.0,-0.65583,0.0002,25.03434]
[1780028681954,27.73,73215.77,0.0,-0.65569,0.0002,25.03842]
[1780028686990,27.74,73215.85,0.0,-0.65565,0.0002,25.03947]
[1780028693032,27.74,73214.87,0.0,-0.65581,0.0002,25.03466]
[1780028698067,27.74,73212.44,0.0,-0.65626,0.0002,25.02152]
[1780028703103,27.75,73212.95,0.0,-0.65614,0.00019,25.02506]
[1780028708138,27.75,73213.08,0.0,-0.65609,0.00019,25.0264]
[1780028713174,27.76,73215.27,0.0,-0.65564,0.0002,25.03953]
[1780028718208,27.76,73218.42,0.0,-0.65501,0.0002,25.05774]
[1780028723244,27.76,73223.75,0.0,-0.65395,0.0002,25.08818]
[1780028728281,27.77,73228.98,0.0,-0.65292,0.0002,25.11777]
[1780028733313,27.77,73232.02,0.0,-0.65233,0.0002,25.13178]
[1780028739356,27.77,73234.22,0.0,-0.65187,0.0002,25.14456]
[1780028744391,27.77,73237.37,0.0,-0.65124,0.0002,25.16236]
[1780028749426,27.78,73240.75,0.0,-0.65055,0.0002,25.18169]
[1780028752449,27.78,73247.34,0.0,-0.64926,0.0002,25.21783]
[1780028755470,27.78,73251.43,0.0,-0.64846,0.0002,25.24006]
[1780028760504,27.78,73254.93,0.0,-0.64778,0.0002,25.25894]
[1780028765539,27.78,73255.76,0.0,-0.64762,0.0002,25.26329]
[1780028773596,27.78,73261.34,0.0,-0.64654,0.0002,25.29304]
[1780028778634,27.77,73263.19,0.0,-0.64618,0.0002,25.30273]
[1780028783669,27.77,73264.1,0.0,-0.64601,0.0002,25.30733]
[1780028789710,27.77,73265.39,0.0,-0.64577,0.0002,25.31389]
[1780028794758,27.77,73268.19,0.0,-0.64525,0.0002,25.32527]
[1780028801797,27.76,73268.46,0.0,-0.64522,0.0002,25.32627]
[1780028807014,27.76,73269.25,0.0,-0.64508,0.0002,25.33003]
[1780028809852,27.76,73260.05,0.0,-0.6469,0.0002,25.2805]
[1780028814888,27.76,73255.7,0.0,-0.64776,0.0002,25.25689]
[1780028820929,27.76,73256.58,0.0,-0.64759,0.0002,25.26147]
[1780028825965,27.76,73256.87,0.0,-0.64754,0.0002,25.26294]
[1780028830999,27.75,73257.29,0.0,-0.64746,0.0002,25.26512]
[1780028837225,27.75,73257.02,0.0,-0.64752,0.0002,25.26355]
[1780028843084,27.75,73258.23,0.0,-0.64728,0.0002,25.27001]
[1780028848120,27.75,73257.41,0.0,-0.64745,0.0002,25.26547]
[1780028853155,27.75,73261.79,0.0,-0.64661,0.0002,25.2858]
[1780028857368,27.75,73265.74,0.0,-0.64584,0.0002,25.30685]
[1780028863227,27.75,73264.04,0.0,-0.64618,0.0002,25.29742]
[1780028868261,27.75,73259.56,0.0,-0.64708,0.0002,25.27298]
[1780028873296,27.74,73257.83,0.0,-0.64742,0.0002,25.26349]
[1780028878333,27.74,73255.62,0.0,-0.64786,0.0002,25.25137]
[1780028883366,27.74,73255.85,0.0,-0.64782,0.0002,25.25251]
[1780028888402,27.74,73256.15,0.0,-0.64777,0.0002,25.25405]
[1780028893437,27.74,73256.5,0.0,-0.6477,0.0002,25.25587]
[1780028898473,27.74,73258.28,0.0,-0.64735,0.0002,25.26542]
[1780028903511,27.74,73257.73,0.0,-0.64747,0.0002,25.26233]
[1780028908545,27.74,73258.1,0.0,-0.6474,0.0002,25.2642]
[1780028913581,27.74,73260.04,0.0,-0.64704,0.0002,25.27134]
[1780028918615,27.74,73261.16,0.0,-0.64682,0.0002,25.27725]
[1780028920631,27.74,73269.51,0.0,-0.64518,0.0002,25.32196]
[1780028923650,27.74,73270.82,0.0,-0.64493,0.0002,25.32876]
[1780028928686,27.73,73274.8,0.0,-0.64416,0.0002,25.34967]
[1780028933720,27.73,73274.68,0.0,-0.64418,0.0002,25.34893]
[1780028938755,27.73,73279.7,0.0,-0.64319,0.0002,25.37546]
[1780028943793,27.73,73282.74,0.0,-0.64259,0.0002,25.39156]
[1780028946359,27.73,73287.04,0.0,-0.64174,0.0002,25.41413]
[1780028946449,27.73,73288.43,0.0,-0.64147,0.0002,25.42133]
[1780028950203,27.73,73290.09,0.0,-0.64113,0.0002,25.43013]
[1780028950361,27.73,73290.09,0.0,-0.64113,0.0002,25.43013]
[1780028951406,27.73,73291.41,0.0,-0.64087,0.0002,25.43708]
[1780028951483,27.73,73293.26,0.0,-0.6405,0.0002,25.44687]
[1780028952854,27.74,73288.75,0.0,-0.64138,0.0002,25.42352]
[1780028955874,27.74,73292.58,0.0,-0.64061,0.0002,25.44374]
[1780028960909,27.74,73293.08,0.0,-0.6405,0.0002,25.44672]
[1780028965944,27.74,73293.59,0.0,-0.64038,0.0002,25.44983]
[1780028967646,27.74,73293.59,0.0,-0.64038,0.0002,25.44983]
[1780028967677,27.75,73294.16,0.0,-0.64026,0.0002,25.45298]
[1780028972998,27.75,73294.7,0.0,-0.64015,0.0002,25.45304]
[1780028974741,27.75,73294.7,0.0,-0.64015,0.0002,25.45304]
[1780028975014,27.75,73293.98,0.0,-0.64028,0.0002,25.44957]
[1780028980083,27.75,73289.25,0.0,-0.6412,0.0002,25.4253]
[1780028982079,27.75,73281.7,0.0,-0.6427,0.0002,25.38564]
[1780028987114,27.75,73281.6,0.0,-0.64272,0.0002,25.38513]
[1780028993157,27.75,73281.85,0.0,-0.64267,0.0002,25.3865]
[1780028998350,27.75,73281.82,0.0,-0.64267,0.0002,25.38644]
[1780029001196,27.76,73281.07,0.0,-0.64282,0.0002,25.38252]
[1780029001231,27.76,73279.76,0.0,-0.64308,0.0002,25.37563]
[1780029006247,27.75,73277.35,0.0,-0.64355,0.0002,25.36286]
[1780029011281,27.75,73277.73,0.0,-0.64348,0.0002,25.36477]
[1780029014391,27.75,73277.58,0.0,-0.64351,0.0002,25.36396]
[1780029014471,27.75,73277.64,0.0,-0.6435,0.0002,25.36426]
[1780029020345,27.75,73277.89,0.0,-0.64346,0.0002,25.36552]
[1780029025379,27.75,73278.05,0.0,-0.64343,0.0002,25.36631]
[1780029030416,27.75,73277.83,0.0,-0.64347,0.0002,25.3651]
[1780029035450,27.75,73276.84,0.0,-0.64369,0.0002,25.35655]
[1780029040488,27.75,73277.3,0.0,-0.6436,0.0002,25.35891]
[1780029045520,27.75,73278.23,0.0,-0.64342,0.0002,25.36377]
[1780029048701,27.75,73284.21,0.0,-0.64224,0.0002,25.39527]
[1780029052569,27.75,73289.17,0.0,-0.64127,0.0002,25.42093]
[1780029055043,27.75,73289.6,0.0,-0.64119,0.0002,25.42289]
[1780029055594,27.75,73289.74,0.0,-0.64117,0.0002,25.42348]
[1780029058771,27.74,73303.4,0.0,-0.63848,0.0002,25.49377]
[1780029060400,27.74,73304.08,0.0,-0.63835,0.0002,25.49711]
[1780029060623,27.74,73304.08,0.0,-0.63835,0.0002,25.49711]
[1780029060703,27.74,73314.44,0.0,-0.6363,0.0002,25.54975]
[1780029061635,27.74,73314.44,0.0,-0.63631,0.0002,25.54963]
[1780029064445,27.74,73316.34,0.0,-0.63594,0.0002,25.559]
[1780029064657,27.74,73318.48,0.0,-0.63551,0.0002,25.56977]
[1780029066546,27.74,73321.97,0.0,-0.63482,0.0002,25.58739]
[1780029066688,27.74,73330.58,0.0,-0.6331,0.0002,25.63032]
[1780029068251,27.74,73330.58,0.0,-0.6331,0.0002,25.63033]
[1780029068841,27.74,73334.56,0.0,-0.63231,0.0002,25.65007]
[1780029074738,27.74,73335.1,0.0,-0.63219,0.0002,25.65297]
[1780029079769,27.74,73337.85,0.0,-0.63163,0.0002,25.66671]
[1780029084491,27.74,73338.16,0.0,-0.63157,0.0002,25.66834]
[1780029084804,27.74,73335.84,0.0,-0.63203,0.0002,25.65695]
[1780029085511,27.74,73335.84,0.0,-0.63203,0.0002,25.65695]
[1780029085812,27.74,73336.11,0.0,-0.63197,0.0002,25.65832]
[1780029087825,27.74,73324.86,0.0,-0.63422,0.0002,25.60239]
[1780029088833,27.74,73321.66,0.0,-0.63486,0.0002,25.58629]
[1780029090282,27.74,73321.3,0.0,-0.63493,0.0002,25.58443]
[1780029090849,27.74,73319.05,0.0,-0.63539,0.0002,25.57283]
[1780029091853,27.74,73310.84,0.0,-0.63704,0.0002,25.52807]
[1780029092862,27.73,73305.0,0.0,-0.63822,0.0002,25.49786]
[1780029095882,27.73,73300.53,0.0,-0.63913,0.0002,25.47436]
[1780029097897,27.73,73296.27,0.0,-0.63998,0.0002,25.45203]
[1780029102932,27.72,73296.45,0.0,-0.63997,0.0002,25.45247]
[1780029106960,27.72,73292.38,0.0,-0.6408,0.0002,25.43073]
[1780029111995,27.72,73290.89,0.0,-0.64111,0.0002,25.42249]
[1780029114009,27.71,73286.03,0.0,-0.64209,0.0002,25.3968]
[1780029118039,27.71,73275.76,0.0,-0.64414,0.0002,25.34209]
[1780029120081,27.71,73272.48,0.0,-0.64479,0.0002,25.32455]
[1780029120191,27.71,73272.48,0.0,-0.64479,0.0002,25.32455]
[1780029120202,27.71,73272.48,0.0,-0.64479,0.0002,25.32455]
[1780029120223,27.71,73272.27,0.0,-0.64483,0.0002,25.3234]
[1780029123107,27.71,73271.98,0.0,-0.64489,0.0002,25.32181]
[1780029123126,27.71,73271.98,0.0,-0.64489,0.0002,25.32181]
[1780029123178,27.71,73270.8,0.0,-0.64512,0.0002,25.31548]
[1780029129266,27.71,73267.62,0.0,-0.64576,0.0002,25.29818]
[1780029135158,27.7,73269.53,0.0,-0.6454,0.0002,25.30812]
[1780029141199,27.7,73272.11,0.0,-0.64489,0.0002,25.32174]
[1780029146235,27.7,73270.7,0.0,-0.64518,0.0002,25.31397]
[1780029151269,27.7,73269.65,0.0,-0.64541,0.0002,25.30496]
[1780029156306,27.7,73268.41,0.0,-0.64567,0.0002,25.29811]
[1780029161340,27.7,73268.42,0.0,-0.64567,0.0002,25.29794]
[1780029166376,27.7,73267.86,0.0,-0.64579,0.0002,25.29469]
[1780029176451,27.69,73271.49,0.0,-0.6451,0.0002,25.31354]
[1780029181486,27.69,73273.97,0.0,-0.64462,0.0002,25.3264]
[1780029185027,27.69,73276.92,0.0,-0.64405,0.0002,25.34184]
[1780029185973,27.69,73276.92,0.0,-0.64405,0.0002,25.34184]
[1780029185514,27.69,73276.89,0.0,-0.64406,0.0002,25.34159]
[1780029186522,27.68,73289.08,0.0,-0.64165,0.0002,25.40582]
[1780029187528,27.68,73293.49,0.0,-0.64078,0.0002,25.42874]
[1780029189688,27.69,73297.65,0.0,-0.63994,0.0002,25.45066]
[1780029195590,27.68,73298.04,0.0,-0.6399,0.0002,25.45175]
[1780029197602,27.68,73304.27,0.0,-0.63868,0.0002,25.48368]
[1780029202637,27.67,73300.94,0.0,-0.63937,0.0002,25.46569]
[1780029205660,27.67,73288.56,0.0,-0.64185,0.0002,25.40067]
[1780029207672,27.67,73285.45,0.0,-0.64246,0.0002,25.38455]
[1780029212712,27.67,73284.74,0.0,-0.64262,0.0002,25.37744]
[1780029213716,27.67,73289.23,0.0,-0.64174,0.0002,25.40096]
[1780029214721,27.66,73296.74,0.0,-0.64025,0.0002,25.44009]
[1780029218748,27.66,73298.04,0.0,-0.64001,0.0002,25.4463]
[1780029224795,27.65,73300.22,0.0,-0.63961,0.0002,25.45688]
[1780029226283,27.65,73300.22,0.0,-0.63961,0.0002,25.45688]
[1780029226808,27.65,73300.41,0.0,-0.63958,0.0002,25.45761]
[1780029228823,27.65,73304.88,0.0,-0.6387,0.0002,25.48046]
[1780029229971,27.65,73297.82,0.0,-0.64012,0.0002,25.44364]
[1780029231321,27.65,73297.82,0.0,-0.64012,0.0002,25.44364]
[1780029231842,27.65,73297.89,0.0,-0.64011,0.0002,25.44388]
[1780029237886,27.64,73297.64,0.0,-0.64019,0.0002,25.44188]
[1780029238247,27.64,73297.64,0.0,-0.64019,0.0002,25.44188]
[1780029238894,27.64,73301.34,0.0,-0.63946,0.0002,25.46098]
[1780029240044,27.64,73305.36,0.0,-0.63867,0.0002,25.4815]
[1780029244933,27.63,73310.2,0.0,-0.63773,0.0002,25.50582]
[1780029249969,27.63,73309.46,0.0,-0.6379,0.0002,25.5013]
[1780029255019,27.62,73309.09,0.0,-0.63801,0.0002,25.49853]
[1780029260042,27.62,73311.14,0.0,-0.63764,0.0002,25.50832]
[1780029265078,27.61,73313.08,0.0,-0.63728,0.0002,25.51751]
[1780029268866,27.61,73313.57,0.0,-0.6372,0.0002,25.51957]
[1780029269106,27.6,73311.9,0.0,-0.63754,0.0002,25.51087]
[1780029274151,27.6,73312.03,0.0,-0.63756,0.0002,25.50763]
[1780029279176,27.59,73311.12,0.0,-0.63777,0.0002,25.50225]
[1780029281052,27.59,73311.12,0.0,-0.63777,0.0002,25.50225]
[1780029281190,27.59,73309.39,0.0,-0.63813,0.0002,25.49307]
[1780029284211,27.59,73305.38,0.0,-0.63895,0.0002,25.4719]
[1780029289246,27.58,73308.37,0.0,-0.63838,0.0002,25.48655]
[1780029294283,27.57,73310.57,0.0,-0.63798,0.0002,25.4971]
[1780029298309,27.57,73314.62,0.0,-0.63719,0.0002,25.51726]
[1780029303345,27.56,73317.92,0.0,-0.63657,0.0002,25.53327]
[1780029305358,27.56,73312.5,0.0,-0.63767,0.0002,25.50517]
[1780029310534,27.55,73319.31,0.0,-0.63634,0.0002,25.53923]
[1780029318450,27.55,73321.58,0.0,-0.63591,0.0002,25.55018]
[1780029324497,27.55,73321.76,0.0,-0.63589,0.0002,25.55083]
[1780029326509,27.54,73317.82,0.0,-0.63668,0.0002,25.5306]
[1780029331544,27.54,73318.78,0.0,-0.63652,0.0002,25.53195]
[1780029336578,27.54,73318.69,0.0,-0.63656,0.0002,25.53109]
[1780029341614,27.53,73319.93,0.0,-0.63633,0.0002,25.53679]
[1780029344636,27.53,73323.87,0.0,-0.63556,0.0002,25.55639]
[1780029350815,27.52,73324.34,0.0,-0.6355,0.0002,25.55791]
[1780029357727,27.51,73324.82,0.0,-0.63545,0.0002,25.55933]
[1780029362778,27.51,73323.78,0.0,-0.63569,0.0002,25.55331]
[1780029367814,27.5,73325.76,0.0,-0.63532,0.0002,25.56279]
[1780029369431,27.5,73325.63,0.0,-0.63535,0.0002,25.56212]
[1780029369828,27.5,73327.03,0.0,-0.63506,0.0002,25.56922]
[1780029370957,27.5,73332.25,0.0,-0.63402,0.0002,25.59558]
[1780029375869,27.5,73333.61,0.0,-0.63375,0.0002,25.60228]
[1780029381029,27.5,73332.66,0.0,-0.63395,0.0002,25.59735]
[1780029386947,27.5,73332.33,0.0,-0.63402,0.0002,25.5955]
[1780029391982,27.5,73332.42,0.0,-0.63402,0.0002,25.59261]
[1780029397017,27.5,73332.35,0.0,-0.63404,0.0002,25.59209]
[1780029401174,27.49,73336.63,0.0,-0.63319,0.0002,25.6134]
[1780029407089,27.49,73339.52,0.0,-0.63262,0.0002,25.62759]
[1780029412123,27.49,73340.34,0.0,-0.63247,0.0002,25.6314]
[1780029417158,27.49,73342.95,0.0,-0.63196,0.0002,25.64404]
[1780029424208,27.48,73343.04,0.0,-0.63196,0.0002,25.64406]
[1780029429242,27.48,73340.49,0.0,-0.63248,0.0002,25.6311]
[1780029430896,27.48,73340.28,0.0,-0.63253,0.0002,25.63005]
[1780029431260,27.48,73353.84,0.0,-0.62979,0.0002,25.69715]
[1780029432263,27.48,73359.53,0.0,-0.62864,0.0002,25.72494]
[1780029434278,27.48,73352.5,0.0,-0.63005,0.0002,25.69074]
[1780029439314,27.48,73356.37,0.0,-0.62926,0.0002,25.70998]
[1780029444354,27.49,73360.37,0.0,-0.62844,0.0002,25.72973]
[1780029449388,27.49,73360.78,0.0,-0.62835,0.0002,25.73192]
[1780029454423,27.49,73360.1,0.0,-0.62849,0.0002,25.72565]
[1780029459459,27.49,73359.82,0.0,-0.62854,0.0002,25.72452]
[1780029463486,27.49,73354.53,0.0,-0.6296,0.0002,25.69891]
[1780029468522,27.5,73353.0,0.0,-0.62989,0.0002,25.69177]
[1780029475571,27.5,73352.78,0.0,-0.62991,0.0002,25.69119]
[1780029480606,27.5,73353.01,0.0,-0.62985,0.0002,25.69267]
[1780029485641,27.51,73355.01,0.0,-0.62943,0.0002,25.70278]
[1780029490816,27.51,73355.07,0.0,-0.62941,0.0002,25.70327]
[1780029490829,27.51,73354.51,0.0,-0.62952,0.0002,25.70066]
[1780029491826,27.51,73354.51,0.0,-0.62952,0.0002,25.70066]
[1780029491909,27.51,73354.68,0.0,-0.62948,0.0002,25.70155]
[1780029498731,27.52,73355.77,0.0,-0.62924,0.0002,25.7073]
[1780029503766,27.52,73355.74,0.0,-0.62924,0.0002,25.70744]
[1780029508802,27.52,73353.21,0.0,-0.62973,0.0002,25.69539]
[1780029513837,27.52,73353.13,0.0,-0.62975,0.0002,25.69215]
[1780029517866,27.53,73348.91,0.0,-0.63059,0.0002,25.67163]
[1780029519880,27.53,73343.28,0.0,-0.63172,0.0002,25.64383]
[1780029525462,27.53,73343.15,0.0,-0.63175,0.0002,25.64321]
[1780029525922,27.53,73343.01,0.0,-0.63178,0.0002,25.64255]
[1780029527927,27.53,73346.29,0.0,-0.63112,0.0002,25.65878]
[1780029528016,27.53,73336.29,0.0,-0.63313,0.0002,25.60907]
[1780029528542,27.53,73336.29,0.0,-0.63313,0.0002,25.60907]
[1780029528945,27.53,73336.29,0.0,-0.63313,0.0002,25.6091]
[1780029532096,27.53,73332.42,0.0,-0.6339,0.0002,25.58981]
[1780029538010,27.53,73329.65,0.0,-0.63445,0.0002,25.57613]
[1780029545061,27.53,73326.53,0.0,-0.63508,0.0002,25.56021]
[1780029550095,27.53,73327.85,0.0,-0.63482,0.0002,25.56679]
[1780029555131,27.53,73326.69,0.0,-0.63506,0.0002,25.56082]
[1780029560170,27.53,73327.21,0.0,-0.63495,0.0002,25.56337]
[1780029568227,27.52,73327.56,0.0,-0.63489,0.0002,25.56498]
[1780029573262,27.52,73328.73,0.0,-0.63468,0.0002,25.56761]
[1780029578297,27.52,73327.74,0.0,-0.63488,0.0002,25.56249]
[1780029581318,27.52,73323.76,0.0,-0.63568,0.0002,25.54225]
[1780029586360,27.52,73323.49,0.0,-0.63574,0.0002,25.54083]
[1780029587661,27.52,73323.32,0.0,-0.63577,0.0002,25.53996]
[1780029588366,27.52,73323.71,0.0,-0.63569,0.0002,25.54194]
[1780029593401,27.52,73324.32,0.0,-0.63557,0.0002,25.545]
[1780029598437,27.52,73324.29,0.0,-0.63558,0.0002,25.54482]
[1780029599921,27.52,73326.03,0.0,-0.63523,0.0002,25.55364]
[1780029600451,27.52,73327.39,0.0,-0.63496,0.0002,25.56052]
[1780029607500,27.52,73327.3,0.0,-0.63498,0.0002,25.55994]
[1780029612657,27.52,73324.33,0.0,-0.63558,0.0002,25.54481]
[1780029618576,27.52,73322.94,0.0,-0.63586,0.0002,25.53773]
[1780029626632,27.52,73323.13,0.0,-0.63582,0.0002,25.53868]
[1780029631668,27.52,73320.59,0.0,-0.63635,0.0002,25.52255]
[1780029633681,27.52,73320.98,0.0,-0.63627,0.0002,25.52454]
[1780029633788,27.52,73321.06,0.0,-0.63625,0.0002,25.52495]
[1780029634691,27.52,73321.06,0.0,-0.63625,0.0002,25.52495]
[1780029634727,27.52,73321.12,0.0,-0.63624,0.0002,25.52526]
[1780029636776,27.52,73321.12,0.0,-0.63624,0.0002,25.52526]
[1780029636850,27.52,73320.62,0.0,-0.63634,0.0002,25.52271]
[1780029641876,27.52,73320.62,0.0,-0.63634,0.0002,25.52271]
[1780029641955,27.52,73320.77,0.0,-0.63631,0.0002,25.52348]
[1780029647780,27.52,73321.83,0.0,-0.6361,0.0002,25.52889]
[1780029652939,27.52,73322.59,0.0,-0.63595,0.0002,25.53277]
[1780029657206,27.52,73322.32,0.0,-0.636,0.0002,25.5314]
[1780029657307,27.52,73321.92,0.0,-0.63608,0.0002,25.52936]
[1780029661706,27.52,73320.73,0.0,-0.63632,0.0002,25.5233]
[1780029661896,27.52,73320.52,0.0,-0.63636,0.0002,25.52224]
[1780029666913,27.52,73318.53,0.0,-0.63676,0.0002,25.51213]
[1780029668456,27.52,73318.53,0.0,-0.63676,0.0002,25.51213]
[1780029668479,27.52,73317.37,0.0,-0.63699,0.0002,25.50621]
[1780029673962,27.52,73318.0,0.0,-0.63687,0.0002,25.50914]
[1780029680024,27.51,73315.65,0.0,-0.63737,0.0002,25.49661]
[1780029685041,27.51,73310.03,0.0,-0.63851,0.0002,25.46727]
[1780029690075,27.51,73309.84,0.0,-0.63856,0.0002,25.46603]
[1780029695109,27.51,73310.46,0.0,-0.63846,0.0002,25.46579]
[1780029700144,27.5,73311.04,0.0,-0.63835,0.0002,25.46854]
[1780029705179,27.5,73311.41,0.0,-0.63829,0.0002,25.4702]
[1780029711221,27.5,73312.45,0.0,-0.63809,0.0002,25.47525]
[1780029717264,27.5,73313.36,0.0,-0.63793,0.0002,25.47959]
[1780029722298,27.49,73315.14,0.0,-0.63758,0.0002,25.48842]
[1780029727333,27.49,73315.71,0.0,-0.63749,0.0002,25.49083]
[1780029732377,27.49,73320.85,0.0,-0.63648,0.0002,25.51667]
[1780029736482,27.48,73325.13,0.0,-0.63564,0.0002,25.53813]
[1780029737478,27.48,73329.26,0.0,-0.63481,0.0002,25.55896]
[1780029738951,27.48,73329.26,0.0,-0.63481,0.0002,25.55894]
[1780029739490,27.48,73329.11,0.0,-0.63484,0.0002,25.55817]
[1780029744525,27.48,73331.66,0.0,-0.63433,0.0002,25.57095]
[1780029749559,27.48,73330.61,0.0,-0.63455,0.0002,25.56552]
[1780029754595,27.48,73329.24,0.0,-0.63485,0.0002,25.5553]
[1780029759631,27.48,73336.17,0.0,-0.63345,0.0002,25.59016]
[1780029761644,27.48,73340.15,0.0,-0.63265,0.0002,25.61021]
[1780029766679,27.48,73341.59,0.0,-0.63235,0.0002,25.61764]
[1780029771715,27.48,73341.7,0.0,-0.63231,0.0002,25.61841]
[1780029777759,27.49,73342.47,0.0,-0.63215,0.0002,25.6225]
[1780029783880,27.49,73341.55,0.0,-0.63232,0.0002,25.61828]
[1780029790849,27.49,73340.92,0.0,-0.63242,0.0002,25.61568]
[1780029795885,27.5,73339.8,0.0,-0.63263,0.0002,25.6105]
[1780029800918,27.5,73338.92,0.0,-0.63279,0.0002,25.60652]
[1780029805953,27.5,73338.21,0.0,-0.63291,0.0002,25.6034]
[1780029810989,27.51,73334.85,0.0,-0.63357,0.0002,25.58702]
[1780029816024,27.51,73338.99,0.0,-0.63273,0.0002,25.60502]
[1780029822068,27.52,73340.14,0.0,-0.63248,0.0002,25.61124]
[1780029827102,27.52,73339.45,0.0,-0.6326,0.0002,25.6082]
[1780029832137,27.52,73340.55,0.0,-0.63236,0.0002,25.61406]
[1780029834230,27.52,73334.82,0.0,-0.63351,0.0002,25.58559]
[1780029840193,27.53,73337.22,0.0,-0.633,0.0002,25.59815]
[1780029846237,27.53,73337.83,0.0,-0.63286,0.0002,25.60172]
[1780029852278,27.54,73335.26,0.0,-0.63335,0.0002,25.58943]
[1780029857314,27.54,73332.71,0.0,-0.63385,0.0002,25.57686]
[1780029862349,27.54,73332.75,0.0,-0.63386,0.0002,25.57684]
[1780029867385,27.54,73332.58,0.0,-0.6339,0.0002,25.57585]
[1780029873427,27.54,73332.27,0.0,-0.63398,0.0002,25.57088]
[1780029879469,27.53,73332.35,0.0,-0.63397,0.0002,25.57112]
[1780029884582,27.53,73332.25,0.0,-0.634,0.0002,25.57049]
[1780029890545,27.53,73333.9,0.0,-0.63367,0.0002,25.57862]
[1780029891554,27.53,73338.58,0.0,-0.63273,0.0002,25.602]
[1780029896589,27.53,73338.16,0.0,-0.63283,0.0002,25.59968]
[1780029901624,27.53,73338.08,0.0,-0.63285,0.0002,25.59903]
[1780029906659,27.52,73341.19,0.0,-0.63224,0.0002,25.61427]
[1780029911693,27.52,73342.88,0.0,-0.63191,0.0002,25.62234]
[1780029916728,27.52,73345.71,0.0,-0.63135,0.0002,25.63619]
[1780029918377,27.52,73347.48,0.0,-0.63099,0.0002,25.64502]
[1780029918743,27.52,73351.13,0.0,-0.63025,0.0002,25.66306]
[1780029921776,27.52,73355.83,0.0,-0.62929,0.0002,25.68625]
[1780029923791,27.52,73360.18,0.0,-0.62841,0.0002,25.70751]
[1780029928758,27.53,73359.65,0.0,-0.62851,0.0002,25.70503]
[1780029928859,27.53,73360.19,0.0,-0.6284,0.0002,25.70772]
[1780029932316,27.53,73362.72,0.0,-0.62789,0.0002,25.72004]
[1780029932374,27.53,73363.51,0.0,-0.62774,0.0002,25.7207]
[1780029934936,27.53,73368.17,0.0,-0.6268,0.0002,25.7432]
[1780029938661,27.53,73368.55,0.0,-0.62672,0.0002,25.74504]
[1780029938749,27.53,73369.55,0.0,-0.62652,0.0002,25.74985]
[1780029939679,27.53,73369.55,0.0,-0.62652,0.0002,25.74985]
[1780029939778,27.53,73368.84,0.0,-0.62666,0.0002,25.74645]
[1780029941915,27.53,73364.83,0.0,-0.62747,0.0002,25.72721]
[1780029942921,27.53,73356.03,0.0,-0.62925,0.0002,25.68454]
[1780029943930,27.53,73355.07,0.0,-0.62944,0.0002,25.6799]
[1780029948965,27.53,73362.03,0.0,-0.62802,0.0002,25.71397]
[1780029954004,27.53,73365.48,0.0,-0.62732,0.0002,25.73072]
[1780029959036,27.53,73366.47,0.0,-0.62712,0.0002,25.73556]
[1780029965149,27.53,73365.18,0.0,-0.62737,0.0002,25.72946]
[1780029971119,27.53,73362.26,0.0,-0.62796,0.0002,25.71547]
[1780029972126,27.53,73355.52,0.0,-0.62932,0.0002,25.68276]
[1780029974141,27.54,73354.16,0.0,-0.62959,0.0002,25.67622]
[1780029980183,27.54,73352.52,0.0,-0.62991,0.0002,25.6685]
[1780029985288,27.54,73350.88,0.0,-0.63023,0.0002,25.6607]
[1780029991801,27.54,73347.91,0.0,-0.63081,0.0002,25.64633]
[1780029991830,27.54,73346.22,0.0,-0.63117,0.0002,25.63492]
[1780029994871,27.54,73346.22,0.0,-0.63116,0.0002,25.63498]
[1780029995360,27.55,73345.59,0.0,-0.63128,0.0002,25.63217]
[1780029999321,27.55,73349.83,0.0,-0.6304,0.0002,25.65362]
[1780030001026,27.55,73350.6,0.0,-0.63023,0.0002,25.65756]
[1780030001334,27.55,73351.17,0.0,-0.63011,0.0002,25.66052]
[1780030007375,27.56,73353.82,0.0,-0.62957,0.0002,25.67377]
[1780030012412,27.56,73351.95,0.0,-0.62993,0.0002,25.66487]
[1780030017446,27.56,73354.13,0.0,-0.62948,0.0002,25.67582]
[1780030022481,27.56,73355.33,0.0,-0.62923,0.0002,25.68193]
[1780030024495,27.57,73350.98,0.0,-0.6301,0.0002,25.6608]
[1780030029529,27.57,73348.5,0.0,-0.63058,0.0002,25.64898]
[1780030035641,27.57,73346.85,0.0,-0.63089,0.0002,25.64139]
[1780030043627,27.58,73345.71,0.0,-0.63109,0.0002,25.63646]
[1780030048674,27.58,73346.75,0.0,-0.63086,0.0002,25.64195]
[1780030054708,27.59,73347.72,0.0,-0.63067,0.0002,25.64391]
[1780030060750,27.59,73345.07,0.0,-0.63118,0.0002,25.6313]
[1780030065853,27.59,73350.69,0.0,-0.63003,0.0002,25.65927]
[1780030071829,27.6,73350.29,0.0,-0.6301,0.0002,25.65768]
[1780030076864,27.6,73350.89,0.0,-0.62996,0.0002,25.66091]
[1780030081899,27.6,73350.86,0.0,-0.62996,0.0002,25.66106]
[1780030083912,27.6,73345.8,0.0,-0.63098,0.0002,25.63624]
[1780030084891,27.6,73345.8,0.0,-0.63098,0.0002,25.63624]
[1780030084962,27.6,73346.02,0.0,-0.63093,0.0002,25.63734]
[1780030088948,27.6,73340.76,0.0,-0.63199,0.0002,25.61142]
[1780030093987,27.6,73341.85,0.0,-0.63176,0.0002,25.61699]
[1780030095031,27.6,73341.85,0.0,-0.63176,0.0002,25.61699]
[1780030095118,27.6,73341.24,0.0,-0.63188,0.0002,25.61406]
[1780030103046,27.61,73342.36,0.0,-0.63162,0.0002,25.62032]
[1780030108081,27.61,73344.06,0.0,-0.63126,0.0002,25.62915]
[1780030113116,27.62,73345.78,0.0,-0.63091,0.0002,25.63487]
[1780030116208,27.62,73353.02,0.0,-0.62944,0.0002,25.67053]
[1780030123187,27.62,73353.49,0.0,-0.62933,0.0002,25.67322]
[1780030128221,27.63,73355.36,0.0,-0.62894,0.0002,25.68257]
[1780030133258,27.63,73354.19,0.0,-0.62917,0.0002,25.67713]
[1780030138292,27.63,73352.28,0.0,-0.62954,0.0002,25.66811]
[1780030146419,27.64,73353.58,0.0,-0.62926,0.0002,25.67485]
[1780030152389,27.64,73353.27,0.0,-0.62931,0.0002,25.67365]
[1780030157424,27.64,73352.98,0.0,-0.62936,0.0002,25.6725]
[1780030162460,27.64,73353.27,0.0,-0.62929,0.0002,25.67416]
[1780030167495,27.65,73352.8,0.0,-0.62937,0.0002,25.67211]
[1780030171524,27.65,73357.63,0.0,-0.62841,0.0002,25.69252]
[1780030172351,27.65,73357.63,0.0,-0.62841,0.0002,25.69252]
[1780030172529,27.65,73357.65,0.0,-0.6284,0.0002,25.69264]
[1780030177564,27.65,73360.25,0.0,-0.62787,0.0002,25.7053]
[1780030182600,27.65,73363.42,0.0,-0.62723,0.0002,25.72062]
[1780030187634,27.65,73362.43,0.0,-0.62743,0.0002,25.71591]
[1780030189649,27.65,73369.09,0.0,-0.62608,0.0002,25.74775]
[1780030193676,27.65,73364.43,0.0,-0.62702,0.0002,25.72548]
[1780030198712,27.65,73363.43,0.0,-0.62722,0.0002,25.72072]
[1780030203748,27.65,73362.6,0.0,-0.62739,0.0002,25.71678]
[1780030206841,27.65,73357.82,0.0,-0.62835,0.0002,25.69382]
[1780030212811,27.65,73355.94,0.0,-0.62872,0.0002,25.68486]
[1780030218857,27.65,73355.02,0.0,-0.6289,0.0002,25.68056]
[1780030223891,27.65,73356.86,0.0,-0.62852,0.0002,25.68961]
[1780030228926,27.66,73356.75,0.0,-0.62854,0.0002,25.68919]
[1780030233959,27.66,73354.53,0.0,-0.629,0.0002,25.67535]
[1780030238995,27.66,73354.09,0.0,-0.62908,0.0002,25.67339]
[1780030244031,27.66,73352.38,0.0,-0.62942,0.0002,25.66523]
[1780030249067,27.66,73350.59,0.0,-0.62977,0.0002,25.65668]
[1780030254103,27.66,73349.9,0.0,-0.6299,0.0002,25.65351]
[1780030262159,27.67,73349.75,0.0,-0.62992,0.0002,25.65307]
[1780030267262,27.67,73350.49,0.0,-0.62976,0.0002,25.65685]
[1780030273237,27.67,73349.79,0.0,-0.62989,0.0002,25.65364]
[1780030278272,27.67,73350.27,0.0,-0.62979,0.0002,25.65615]
[1780030283307,27.67,73349.92,0.0,-0.62985,0.0002,25.65461]
[1780030288342,27.67,73349.63,0.0,-0.6299,0.0002,25.65336]
[1780030297479,27.68,73349.88,0.0,-0.62985,0.0002,25.65169]
[1780030303447,27.68,73349.55,0.0,-0.62991,0.0002,25.65028]
[1780030309521,27.68,73349.11,0.0,-0.62999,0.0002,25.64827]
[1780030309601,27.68,73349.11,0.0,-0.62999,0.0002,25.64827]
[1780030309700,27.68,73337.13,0.0,-0.63239,0.0002,25.58946]
[1780030312132,27.68,73337.13,0.0,-0.63239,0.0002,25.5895]
[1780030311504,27.68,73331.78,0.0,-0.63347,0.0002,25.56288]
[1780030312511,27.68,73332.32,0.0,-0.63336,0.0002,25.56556]
[1780030317618,27.68,73333.8,0.0,-0.63306,0.0002,25.57287]
[1780030323589,27.68,73333.42,0.0,-0.63315,0.0002,25.57079]
[1780030328623,27.67,73335.84,0.0,-0.63268,0.0002,25.58251]
[1780030333658,27.67,73337.06,0.0,-0.63245,0.0002,25.58825]
[1780030337417,27.67,73336.55,0.0,-0.63256,0.0002,25.58552]
[1780030337759,27.67,73336.4,0.0,-0.63259,0.0002,25.58472]
[1780030338457,27.67,73336.4,0.0,-0.63259,0.0002,25.58472]
[1780030338696,27.67,73336.4,0.0,-0.63259,0.0002,25.58466]
[1780030343733,27.67,73338.1,0.0,-0.63226,0.0002,25.59276]
[1780030348766,27.67,73338.99,0.0,-0.63208,0.0002,25.59731]
[1780030353811,27.67,73337.24,0.0,-0.63244,0.0002,25.58556]
[1780030357902,27.67,73342.55,0.0,-0.63138,0.0002,25.61168]
[1780030363872,27.67,73340.93,0.0,-0.6317,0.0002,25.60375]
[1780030369914,27.67,73341.7,0.0,-0.63155,0.0002,25.60761]
[1780030378049,27.67,73342.72,0.0,-0.63134,0.0002,25.61269]
[1780030384020,27.67,73343.61,0.0,-0.63116,0.0002,25.61709]
[1780030385027,27.67,73343.61,0.0,-0.63116,0.0002,25.61709]
[1780030385044,27.67,73343.05,0.0,-0.63127,0.0002,25.61434]
[1780030390059,27.67,73341.09,0.0,-0.63166,0.0002,25.60472]
[1780030397109,27.67,73339.69,0.0,-0.63196,0.0002,25.59747]
[1780030402142,27.66,73339.95,0.0,-0.63192,0.0002,25.59847]
[1780030407178,27.66,73339.72,0.0,-0.63198,0.0002,25.59707]
[1780030412219,27.66,73340.32,0.0,-0.63188,0.0002,25.59664]
[1780030412277,27.66,73345.34,0.0,-0.63088,0.0002,25.6213]
[1780030412791,27.66,73345.34,0.0,-0.63088,0.0002,25.6213]
[1780030412820,27.66,73345.34,0.0,-0.63088,0.0002,25.6213]
[1780030414229,27.66,73352.05,0.0,-0.62953,0.0002,25.65412]
[1780030419261,27.66,73351.16,0.0,-0.6297,0.0002,25.65001]
[1780030424298,27.66,73352.13,0.0,-0.62949,0.0002,25.65501]
[1780030428400,27.67,73347.59,0.0,-0.63039,0.0002,25.63312]
[1780030434369,27.67,73346.74,0.0,-0.63054,0.0002,25.62938]
[1780030439405,27.67,73346.69,0.0,-0.63054,0.0002,25.6293]
[1780030442427,27.67,73342.54,0.0,-0.63137,0.0002,25.60898]
[1780030447486,27.67,73342.58,0.0,-0.63136,0.0002,25.60928]
[1780030447495,27.67,73342.53,0.0,-0.63137,0.0002,25.60906]
[1780030452495,27.67,73342.64,0.0,-0.63134,0.0002,25.60974]
[1780030457530,27.68,73342.05,0.0,-0.63146,0.0002,25.60697]
[1780030462565,27.68,73342.66,0.0,-0.63133,0.0002,25.61012]
[1780030467600,27.68,73346.73,0.0,-0.6305,0.0002,25.63021]
[1780030471628,27.68,73350.29,0.0,-0.6298,0.0002,25.64443]
[1780030472495,27.68,73350.29,0.0,-0.6298,0.0002,25.64443]
[1780030472636,27.68,73350.63,0.0,-0.62973,0.0002,25.64609]
[1780030475656,27.68,73355.29,0.0,-0.6288,0.0002,25.66868]
[1780030485489,27.68,73354.08,0.0,-0.62904,0.0002,25.66277]
[1780030485742,27.68,73353.64,0.0,-0.62914,0.0002,25.66053]
[1780030486736,27.68,73357.74,0.0,-0.62831,0.0002,25.68037]
[1780030488257,27.68,73357.74,0.0,-0.62831,0.0002,25.68037]
[1780030488341,27.68,73363.92,0.0,-0.62707,0.0002,25.71006]
[1780030493786,27.68,73368.28,0.0,-0.62619,0.0002,25.73084]
[1780030498893,27.68,73371.79,0.0,-0.62549,0.0002,25.74737]
[1780030503855,27.67,73367.85,0.0,-0.62629,0.0002,25.72847]
[1780030505621,27.67,73367.85,0.0,-0.62629,0.0002,25.72847]
[1780030505871,27.67,73365.91,0.0,-0.62668,0.0002,25.7192]
[1780030510906,27.67,73364.05,0.0,-0.62706,0.0002,25.71023]
[1780030517954,27.67,73361.89,0.0,-0.6275,0.0002,25.69978]
[1780030523001,27.67,73359.91,0.0,-0.6279,0.0002,25.69021]
[1780030523102,27.67,73354.24,0.0,-0.62904,0.0002,25.66282]
[1780030527121,27.67,73353.12,0.0,-0.62928,0.0002,25.65723]
[1780030527150,27.67,73353.01,0.0,-0.62931,0.0002,25.65655]
[1780030533060,27.66,73351.09,0.0,-0.62973,0.0002,25.6436]
[1780030538094,27.66,73353.7,0.0,-0.62922,0.0002,25.65592]
[1780030543129,27.66,73356.84,0.0,-0.6286,0.0002,25.6707]
[1780030549250,27.65,73360.87,0.0,-0.62782,0.0002,25.68959]
[1780030555221,27.65,73360.45,0.0,-0.62792,0.0002,25.68713]
[1780030557712,27.65,73363.75,0.0,-0.62726,0.0002,25.70294]
[1780030558238,27.65,73363.86,0.0,-0.62724,0.0002,25.70344]
[1780030560816,27.65,73364.95,0.0,-0.62702,0.0002,25.70859]
[1780030560871,27.65,73365.25,0.0,-0.62696,0.0002,25.71]
[1780030566294,27.64,73366.76,0.0,-0.62667,0.0002,25.71706]
[1780030572336,27.64,73372.54,0.0,-0.62551,0.0002,25.74437]
[1780030574349,27.64,73380.96,0.0,-0.62381,0.0002,25.78397]
[1780030575953,27.64,73381.75,0.0,-0.62365,0.0002,25.78761]
[1780030576093,27.64,73381.75,0.0,-0.62365,0.0002,25.78761]
[1780030576366,27.64,73382.45,0.0,-0.62351,0.0002,25.79083]
[1780030577001,27.64,73382.45,0.0,-0.62351,0.0002,25.79083]
[1780030577372,27.64,73392.48,0.0,-0.62149,0.0002,25.83733]
[1780030578383,27.64,73395.89,0.0,-0.6208,0.0002,25.85293]
[1780030583414,27.63,73403.6,0.0,-0.61926,0.0002,25.88752]
[1780030583567,27.63,73403.6,0.0,-0.61926,0.0002,25.88752]
[1780030584421,27.63,73406.3,0.0,-0.61872,0.0002,25.89964]
[1780030584513,27.63,73406.3,0.0,-0.61872,0.0002,25.89964]
[1780030588119,27.63,73409.03,0.0,-0.61818,0.0002,25.91172]
[1780030588459,27.63,73414.81,0.0,-0.61701,0.0002,25.93752]
[1780030591472,27.63,73411.65,0.0,-0.61767,0.0002,25.9231]
[1780030591472,27.62,73405.33,0.0,-0.61898,0.0002,25.89122]
[1780030592478,27.62,73403.35,0.0,-0.61938,0.0002,25.88213]
[1780030594496,27.62,73402.92,0.0,-0.61947,0.0002,25.88007]
[1780030595499,27.62,73402.68,0.0,-0.61953,0.0002,25.87878]
[1780030596957,27.62,73402.69,0.0,-0.61954,0.0002,25.87872]
[1780030597514,27.62,73402.9,0.0,-0.6195,0.0002,25.87958]
[1780030603309,27.61,73402.55,0.0,-0.61959,0.0002,25.87759]
[1780030603340,27.61,73395.17,0.0,-0.62109,0.0002,25.84373]
[1780030608589,27.61,73393.0,0.0,-0.62154,0.0002,25.83344]
[1780030613625,27.6,73394.92,0.0,-0.62117,0.0002,25.84192]
[1780030618661,27.6,73395.1,0.0,-0.62115,0.0002,25.84238]
[1780030623535,27.6,73394.62,0.0,-0.62126,0.0002,25.83996]
[1780030623695,27.6,73394.55,0.0,-0.62128,0.0002,25.83949]
[1780030629813,27.59,73391.81,0.0,-0.62186,0.0002,25.82646]
[1780030636785,27.59,73392.51,0.0,-0.62174,0.0002,25.82925]
[1780030638291,27.59,73392.51,0.0,-0.62174,0.0002,25.82925]
[1780030638821,27.59,73392.2,0.0,-0.6218,0.0002,25.82775]
[1780030638849,27.59,73392.2,0.0,-0.6218,0.0002,25.82775]
[1780030639466,27.59,73392.2,0.0,-0.6218,0.0002,25.82775]
[1780030638892,27.59,73401.57,0.0,-0.6199,0.0002,25.87076]
[1780030639883,27.59,73408.31,0.0,-0.61854,0.0002,25.90129]
[1780030641267,27.59,73412.53,0.0,-0.61768,0.0002,25.92021]
[1780030644342,27.58,73412.34,0.0,-0.61773,0.0002,25.91913]
[1780030644404,27.58,73413.16,0.0,-0.61757,0.0002,25.9227]
[1780030649954,27.57,73412.9,0.0,-0.61766,0.0002,25.92087]
[1780030654905,27.57,73413.72,0.0,-0.61753,0.0002,25.92095]
[1780030657933,27.56,73421.2,0.0,-0.61602,0.0002,25.95388]
[1780030662941,27.56,73418.37,0.0,-0.61663,0.0002,25.94076]
[1780030668402,27.55,73417.29,0.0,-0.61687,0.0002,25.93542]
[1780030670095,27.55,73411.75,0.0,-0.61802,0.0002,25.91021]
[1780030676166,27.54,73408.4,0.0,-0.61872,0.0002,25.89459]
[1780030684119,27.54,73407.59,0.0,-0.61893,0.0002,25.89014]
[1780030689154,27.53,73409.15,0.0,-0.61863,0.0002,25.8968]
[1780030694189,27.53,73412.23,0.0,-0.61802,0.0002,25.91032]
[1780030695196,27.53,73416.36,0.0,-0.61718,0.0002,25.9288]
[1780030699223,27.52,73420.97,0.0,-0.61626,0.0002,25.94899]
[1780030705265,27.51,73422.32,0.0,-0.61602,0.0002,25.95433]
[1780030710401,27.51,73422.87,0.0,-0.61594,0.0002,25.95622]
[1780030716342,27.5,73421.97,0.0,-0.61617,0.0002,25.94839]
[1780030721379,27.49,73424.04,0.0,-0.61577,0.0002,25.95706]
[1780030726414,27.49,73424.84,0.0,-0.61564,0.0002,25.96004]
[1780030731449,27.48,73425.28,0.0,-0.61557,0.0002,25.96143]
[1780030736486,27.47,73425.22,0.0,-0.61562,0.0002,25.9606]
[1780030737508,27.47,73425.22,0.0,-0.61562,0.0002,25.9606]
[1780030737590,27.47,73426.54,0.0,-0.61535,0.0002,25.96634]
[1780030741789,27.47,73429.93,0.0,-0.61467,0.0002,25.98099]
[1780030747567,27.46,73429.17,0.0,-0.61485,0.0002,25.97716]
[1780030752603,27.46,73429.81,0.0,-0.61475,0.0002,25.9795]
[1780030757637,27.45,73428.52,0.0,-0.61503,0.0002,25.97336]
[1780030762672,27.45,73424.2,0.0,-0.61594,0.0002,25.95376]
[1780030767706,27.44,73422.5,0.0,-0.61631,0.0002,25.94576]
[1780030772741,27.44,73422.98,0.0,-0.61624,0.0002,25.94434]
[1780030778131,27.44,73422.74,0.0,-0.61631,0.0002,25.94295]
[1780030783819,27.43,73417.72,0.0,-0.61736,0.0002,25.9199]
[1780030788853,27.43,73418.33,0.0,-0.61726,0.0002,25.92229]
[1780030797342,27.42,73417.61,0.0,-0.61742,0.0002,25.91876]
[1780030802954,27.41,73414.41,0.0,-0.61812,0.0002,25.90337]
[1780030807656,27.41,73422.52,0.0,-0.61647,0.00021,25.93956]
[1780030812019,27.4,73417.91,0.0,-0.61744,0.0002,25.9184]
[1780030817153,27.4,73412.98,0.0,-0.61847,0.0002,25.89561]
[1780030822101,27.39,73417.18,0.0,-0.61763,0.0002,25.9142]
[1780030825123,27.39,73421.26,0.0,-0.61681,0.00021,25.93229]
[1780030830155,27.39,73422.81,0.0,-0.61652,0.00021,25.93874]
[1780030835192,27.38,73420.36,0.0,-0.61706,0.00021,25.92407]
[1780030840227,27.37,73424.98,0.0,-0.61613,0.00021,25.94435]
[1780030845262,27.37,73423.55,0.0,-0.61645,0.00021,25.93744]
[1780030850298,27.36,73421.25,0.0,-0.61695,0.00021,25.92665]
[1780030855338,27.36,73421.61,0.0,-0.6169,0.00021,25.92782]
[1780030860391,27.35,73423.42,0.0,-0.61655,0.00021,25.9355]
[1780030862400,27.35,73427.51,0.0,-0.61572,0.00021,25.95361]
[1780030867504,27.35,73428.57,0.0,-0.61553,0.00021,25.9578]
[1780030873474,27.34,73427.58,0.0,-0.61576,0.00021,25.95278]
[1780030878509,27.33,73429.19,0.0,-0.61546,0.00021,25.95942]
[1780030883545,27.33,73429.93,0.0,-0.61533,0.00021,25.96216]
[1780030888581,27.32,73429.91,0.0,-0.61536,0.00021,25.96151]
[1780030893618,27.31,73429.97,0.0,-0.61539,0.00021,25.95804]
[1780030898654,27.31,73429.1,0.0,-0.6156,0.00021,25.95357]
[1780030902688,27.3,73438.81,0.0,-0.61362,0.00021,25.99629]
[1780030903694,27.3,73443.55,0.0,-0.61264,0.00021,26.01706]
[1780030908730,27.3,73445.39,0.0,-0.61227,0.00021,26.02497]
[1780030910746,27.3,73456.96,0.0,-0.60987,0.00021,26.07497]
[1780030911751,27.3,73461.77,0.0,-0.60887,0.00021,26.09552]
[1780030916785,27.31,73463.67,0.0,-0.60847,0.00021,26.10382]
[1780030921829,27.31,73464.64,0.0,-0.60825,0.00021,26.10818]
[1780030923839,27.31,73460.05,0.0,-0.6092,0.00021,26.08878]
[1780030928874,27.31,73450.51,0.0,-0.61116,0.00021,26.04805]
[1780030934766,27.31,73447.87,0.0,-0.61172,0.00021,26.0365]
[1780030940958,27.31,73447.37,0.0,-0.61183,0.00021,26.03407]
[1780030945993,27.31,73447.53,0.0,-0.61181,0.00021,26.03459]
[1780030951028,27.3,73448.48,0.0,-0.61163,0.00021,26.03538]
[1780030956063,27.3,73448.99,0.0,-0.61154,0.00021,26.03741]
[1780030961098,27.3,73450.27,0.0,-0.61128,0.00021,26.04275]
[1780030965127,27.3,73456.07,0.0,-0.61009,0.00021,26.06753]
[1780030970161,27.3,73456.73,0.0,-0.60996,0.00021,26.07024]
[1780030975196,27.3,73460.09,0.0,-0.60927,0.00021,26.08465]
[1780030980200,27.3,73464.17,0.0,-0.60842,0.00021,26.10199]
[1780030986904,27.3,73468.86,0.0,-0.60744,0.00021,26.12192]
[1780030996344,27.3,73467.69,0.0,-0.60766,0.00021,26.11739]
[1780031001378,27.31,73466.91,0.0,-0.60781,0.00021,26.11429]
[1780031006416,27.31,73466.95,0.0,-0.60779,0.00021,26.11464]
[1780031007421,27.31,73456.29,0.0,-0.61,0.00021,26.06941]
[1780031008286,27.31,73456.29,0.0,-0.61,0.00021,26.06941]
[1780031012456,27.31,73461.23,0.0,-0.609,0.00021,26.08723]
[1780031020512,27.3,73464.77,0.0,-0.60827,0.00021,26.102]
[1780031024586,27.3,73470.01,0.0,-0.60719,0.00021,26.12404]
[1780031025582,27.3,73470.01,0.0,-0.60719,0.00021,26.12404]
[1780031025603,27.3,73470.01,0.0,-0.60719,0.00021,26.12404]
[1780031025641,27.3,73478.86,0.0,-0.60535,0.00021,26.16083]
[1780031026408,27.3,73478.86,0.0,-0.60535,0.00021,26.16083]
[1780031026410,27.3,73478.86,0.0,-0.60535,0.00021,26.16083]
[1780031026657,27.3,73478.86,0.0,-0.60535,0.00021,26.16083]
[1780031026680,27.31,73480.12,0.0,-0.60509,0.00021,26.16603]
[1780031028289,27.31,73480.12,0.0,-0.60509,0.00021,26.16604]
[1780031028820,27.31,73480.12,0.0,-0.60509,0.00021,26.16604]
[1780031028881,27.31,73497.39,0.0,-0.6015,0.00021,26.23606]
[1780031030594,27.31,73500.07,0.0,-0.60095,0.00021,26.24671]
[1780031033610,27.3,73495.24,0.0,-0.60196,0.00021,26.22735]
[1780031038712,27.3,73495.85,0.0,-0.60183,0.00021,26.22968]
[1780031040852,27.3,73490.73,0.0,-0.6029,0.00021,26.20904]
[1780031043749,27.3,73490.38,0.0,-0.60298,0.00021,26.2076]
[1780031043853,27.3,73485.98,0.0,-0.60389,0.00021,26.18974]
[1780031049744,27.3,73488.39,0.0,-0.60339,0.00021,26.19955]
[1780031050715,27.3,73488.39,0.0,-0.60339,0.00021,26.19955]
[1780031050777,27.3,73492.98,0.0,-0.60244,0.00021,26.2181]
[1780031056066,27.3,73496.13,0.0,-0.60178,0.00021,26.23067]
[1780031058865,27.3,73502.31,0.0,-0.6005,0.00021,26.25522]
[1780031064831,27.3,73500.83,0.0,-0.60082,0.00021,26.2492]
[1780031069865,27.3,73500.82,0.0,-0.60083,0.00021,26.24904]
[1780031074902,27.29,73498.91,0.0,-0.60124,0.00021,26.23821]
[1780031076915,27.29,73489.27,0.0,-0.60325,0.00021,26.19943]
[1780031077922,27.29,73498.23,0.0,-0.60139,0.00021,26.23547]
[1780031079007,27.29,73500.49,0.0,-0.60092,0.00021,26.24445]
[1780031084971,27.29,73503.43,0.0,-0.60031,0.00021,26.25597]
[1780031090013,27.29,73503.4,0.0,-0.60033,0.00021,26.2557]
[1780031095069,27.29,73502.93,0.0,-0.60043,0.00021,26.25372]
[1780031097083,27.29,73498.5,0.0,-0.60136,0.00021,26.23608]
[1780031102117,27.29,73496.41,0.0,-0.6018,0.00021,26.22766]
[1780031107150,27.29,73499.39,0.0,-0.60118,0.00021,26.23951]
[1780031109451,27.28,73502.17,0.0,-0.6006,0.00021,26.25051]
[1780031109543,27.28,73502.65,0.0,-0.6005,0.00021,26.25241]
[1780031112606,27.28,73507.06,0.0,-0.59959,0.00021,26.26972]
[1780031118228,27.28,73510.22,0.0,-0.59894,0.00021,26.28189]
[1780031123266,27.28,73509.42,0.0,-0.59912,0.00021,26.27855]
[1780031128299,27.27,73507.81,0.0,-0.59947,0.00021,26.27206]
[1780031132326,27.27,73512.66,0.0,-0.59848,0.00021,26.28773]
[1780031137362,27.27,73516.4,0.0,-0.59771,0.00021,26.30202]
[1780031140352,27.27,73515.4,0.0,-0.59793,0.00021,26.29804]
[1780031140452,27.27,73508.8,0.0,-0.59931,0.00021,26.27226]
[1780031143405,27.27,73505.44,0.0,-0.6,0.00021,26.25914]
[1780031145490,27.27,73505.04,0.0,-0.60008,0.00021,26.25763]
[1780031145647,27.27,73505.04,0.0,-0.60008,0.00021,26.25763]
[1780031145656,27.27,73507.12,0.0,-0.59964,0.00021,26.2659]
[1780031149577,27.27,73507.55,0.0,-0.59954,0.00021,26.26781]
[1780031149649,27.27,73507.55,0.0,-0.59954,0.00021,26.26781]
[1780031149659,27.27,73505.91,0.0,-0.59988,0.00021,26.26143]
[1780031155488,27.28,73505.57,0.0,-0.59992,0.00021,26.26052]
[1780031160523,27.29,73508.26,0.0,-0.59934,0.00021,26.27149]
[1780031166567,27.29,73508.04,0.0,-0.59936,0.00021,26.2711]
[1780031171602,27.3,73504.0,0.0,-0.60018,0.00021,26.25555]
[1780031172609,27.3,73497.3,0.0,-0.60157,0.00021,26.22898]
[1780031173473,27.3,73497.3,0.0,-0.60157,0.00021,26.22898]
[1780031174142,27.3,73493.2,0.0,-0.60243,0.00021,26.21251]
[1780031175607,27.3,73493.39,0.0,-0.60239,0.00021,26.21327]
[1780031175708,27.3,73487.58,0.0,-0.60359,0.00021,26.18976]
[1780031179717,27.3,73481.74,0.0,-0.60481,0.00021,26.16591]
[1780031184027,27.3,73479.65,0.0,-0.60524,0.00021,26.15736]
[1780031184055,27.3,73477.45,0.0,-0.60569,0.00021,26.1483]
[1780031189788,27.3,73478.23,0.0,-0.60552,0.00021,26.15166]
[1780031195771,27.3,73477.93,0.0,-0.60559,0.00021,26.14742]
[1780031200805,27.3,73473.99,0.0,-0.6064,0.00021,26.13121]
[1780031202819,27.31,73469.72,0.0,-0.60728,0.00021,26.11346]
[1780031207854,27.31,73468.55,0.0,-0.60752,0.00021,26.10876]
[1780031212891,27.31,73468.85,0.0,-0.60744,0.00021,26.11023]
[1780031217924,27.31,73469.33,0.0,-0.60733,0.00021,26.11244]
[1780031222960,27.32,73469.23,0.0,-0.60734,0.00021,26.11222]
[1780031227995,27.32,73468.62,0.0,-0.60746,0.00021,26.10985]
[1780031233031,27.32,73469.57,0.0,-0.60725,0.00021,26.11403]
[1780031238070,27.32,73469.15,0.0,-0.60733,0.00021,26.11246]
[1780031243149,27.33,73470.02,0.0,-0.60714,0.00021,26.11624]
[1780031243212,27.33,73474.66,0.0,-0.60618,0.00021,26.1356]
[1780031243891,27.33,73474.66,0.0,-0.60618,0.00021,26.1356]
[1780031244111,27.33,73475.0,0.0,-0.6061,0.00021,26.13704]
[1780031245119,27.33,73482.38,0.0,-0.60457,0.00021,26.16747]
[1780031247191,27.33,73487.81,0.0,-0.60344,0.00021,26.18961]
[1780031251162,27.33,73493.54,0.0,-0.60227,0.00021,26.20958]
[1780031256197,27.32,73496.75,0.0,-0.60161,0.00021,26.22231]
[1780031261232,27.32,73498.25,0.0,-0.6013,0.00021,26.22817]
[1780031266268,27.32,73498.91,0.0,-0.60117,0.00021,26.23067]
[1780031272000,27.32,73500.91,0.0,-0.60076,0.00021,26.23851]
[1780031278072,27.32,73498.51,0.0,-0.60127,0.00021,26.2288]
[1780031280365,27.32,73504.73,0.0,-0.59998,0.00021,26.25332]
[1780031285400,27.31,73505.43,0.0,-0.59985,0.00021,26.2559]
[1780031290437,27.31,73507.71,0.0,-0.59939,0.00021,26.26468]
[1780031292451,27.31,73514.77,0.0,-0.59792,0.00021,26.29208]
[1780031297544,27.3,73515.44,0.0,-0.5978,0.00021,26.29441]
[1780031304836,27.3,73515.42,0.0,-0.59782,0.00021,26.29407]
[1780031307228,27.3,73516.02,0.0,-0.5977,0.00021,26.29625]
[1780031307268,27.3,73518.43,0.0,-0.5972,0.00021,26.30546]
[1780031307332,27.3,73518.43,0.0,-0.5972,0.00021,26.30546]
[1780031307428,27.3,73518.43,0.0,-0.5972,0.00021,26.30546]
[1780031307465,27.3,73518.43,0.0,-0.5972,0.00021,26.30546]
[1780031309364,27.3,73524.93,0.0,-0.59585,0.00021,26.33021]
[1780031309441,27.3,73524.93,0.0,-0.59585,0.00021,26.33021]
[1780031314461,27.29,73522.73,0.0,-0.59633,0.00021,26.3185]
[1780031318606,27.29,73522.94,0.0,-0.5963,0.00021,26.31911]
[1780031321339,27.29,73518.51,0.0,-0.59723,0.00021,26.302]
[1780031326396,27.28,73517.16,0.0,-0.59753,0.00021,26.29656]
[1780031331305,27.28,73518.63,0.0,-0.59723,0.00021,26.30212]
[1780031331308,27.28,73518.47,0.0,-0.59727,0.00021,26.30142]
[1780031331428,27.28,73518.47,0.0,-0.59727,0.00021,26.30142]
[1780031336378,27.28,73522.01,0.0,-0.59654,0.00021,26.31484]
[1780031336866,27.28,73522.84,0.0,-0.59637,0.00021,26.31797]
[1780031342805,27.27,73524.75,0.0,-0.59599,0.00021,26.32499]
[1780031347896,27.27,73525.1,0.0,-0.59593,0.00021,26.32609]
[1780031354892,27.26,73527.42,0.0,-0.59546,0.00021,26.33458]
[1780031359930,27.26,73528.13,0.0,-0.59533,0.00021,26.33703]
[1780031364962,27.26,73528.3,0.0,-0.59531,0.00021,26.33744]
[1780031369997,27.25,73529.16,0.0,-0.59514,0.00021,26.34046]
[1780031375034,27.25,73529.96,0.0,-0.595,0.00021,26.34013]
[1780031380081,27.24,73530.81,0.0,-0.59484,0.00021,26.3431]
[1780031385112,27.24,73531.46,0.0,-0.59472,0.00021,26.3453]
[1780031390148,27.24,73534.06,0.0,-0.59419,0.00021,26.35483]
[1780031395184,27.23,73534.35,0.0,-0.59414,0.00021,26.35566]
[1780031400220,27.23,73534.03,0.0,-0.59422,0.00021,26.35421]
[1780031405257,27.22,73534.05,0.0,-0.59424,0.00021,26.35403]
[1780031410292,27.22,73534.59,0.0,-0.59414,0.00021,26.35579]
[1780031414005,27.22,73535.97,0.0,-0.59386,0.00021,26.36079]
[1780031414087,27.22,73535.97,0.0,-0.59386,0.00021,26.36079]
[1780031414382,27.22,73542.56,0.0,-0.59248,0.00021,26.38531]
[1780031417341,27.22,73547.16,0.0,-0.59151,0.00021,26.40223]
[1780031422376,27.22,73546.46,0.0,-0.59166,0.00021,26.39961]
[1780031427433,27.22,73550.82,0.0,-0.59075,0.00021,26.4155]
[1780031427492,27.22,73550.82,0.0,-0.59075,0.00021,26.4155]
[1780031427553,27.22,73550.82,0.0,-0.59075,0.00021,26.4155]
[1780031428439,27.22,73559.19,0.0,-0.58898,0.00021,26.44575]
[1780031429452,27.22,73560.65,0.0,-0.58868,0.00021,26.45089]
[1780031431580,27.21,73559.57,0.0,-0.58892,0.00021,26.44695]
[1780031431640,27.21,73559.31,0.0,-0.58898,0.00021,26.44284]
[1780031437543,27.21,73560.61,0.0,-0.58873,0.00021,26.44715]
[1780031442577,27.2,73562.63,0.0,-0.58833,0.00021,26.45399]
[1780031447614,27.2,73561.02,0.0,-0.58868,0.00021,26.44812]
[1780031452649,27.2,73557.76,0.0,-0.58937,0.00021,26.43644]
[1780031457667,27.2,73557.25,0.0,-0.58947,0.00021,26.43461]
[1780031463205,27.2,73556.36,0.0,-0.58966,0.00021,26.43142]
[1780031467754,27.2,73546.43,0.0,-0.59174,0.00021,26.39537]
[1780031473004,27.2,73543.02,0.0,-0.59246,0.00021,26.38281]
[1780031473014,27.2,73537.69,0.0,-0.59358,0.00021,26.36301]
[1780031475989,27.2,73536.76,0.0,-0.59377,0.00021,26.35954]
[1780031475991,27.2,73537.26,0.0,-0.59367,0.00021,26.36144]
[1780031481863,27.2,73537.9,0.0,-0.59353,0.00021,26.36388]
[1780031486173,27.2,73533.74,0.0,-0.59439,0.00021,26.34842]
[1780031486208,27.2,73533.56,0.0,-0.59443,0.00021,26.3478]
[1780031491692,27.2,73534.18,0.0,-0.59429,0.00021,26.35022]
[1780031496957,27.21,73534.53,0.0,-0.59422,0.00021,26.34855]
[1780031501993,27.21,73543.01,0.0,-0.59244,0.00021,26.38024]
[1780031507030,27.21,73543.52,0.0,-0.59233,0.00021,26.38216]
[1780031512063,27.21,73541.91,0.0,-0.59266,0.00021,26.37625]
[1780031517099,27.21,73542.46,0.0,-0.59255,0.00021,26.37831]
[1780031522133,27.21,73542.56,0.0,-0.59252,0.00021,26.3787]
[1780031527168,27.21,73536.49,0.0,-0.59379,0.00021,26.35622]
[1780031527795,27.21,73536.49,0.0,-0.59379,0.00021,26.35622]
[1780031527860,27.21,73536.49,0.0,-0.59379,0.00021,26.35622]
[1780031528838,27.21,73534.53,0.0,-0.5942,0.00021,26.34891]
[1780031529037,27.21,73534.53,0.0,-0.5942,0.00021,26.34891]
[1780031529183,27.21,73532.03,0.0,-0.59472,0.00021,26.33953]
[1780031530189,27.21,73526.17,0.0,-0.59595,0.00021,26.31734]
[1780031532203,27.22,73522.02,0.0,-0.59681,0.00021,26.30154]
[1780031536324,27.22,73521.86,0.0,-0.59684,0.00021,26.30108]
[1780031536533,27.22,73524.92,0.0,-0.59619,0.00021,26.31287]
[1780031541607,27.22,73523.87,0.0,-0.5964,0.00021,26.30911]
[1780031542261,27.22,73523.87,0.0,-0.5964,0.00021,26.30911]
[1780031542360,27.22,73528.95,0.0,-0.59533,0.00021,26.32852]
[1780031547047,27.23,73531.28,0.0,-0.59483,0.00021,26.33749]
[1780031547315,27.23,73531.57,0.0,-0.59477,0.00021,26.33862]
[1780031549328,27.23,73536.06,0.0,-0.59382,0.00021,26.35554]
[1780031552348,27.23,73543.22,0.0,-0.59233,0.00021,26.37913]
[1780031557384,27.23,73543.27,0.0,-0.5923,0.00021,26.37963]
[1780031562420,27.24,73540.25,0.0,-0.59291,0.00021,26.36879]
[1780031567456,27.25,73538.18,0.0,-0.59332,0.00021,26.36144]
[1780031572490,27.25,73538.19,0.0,-0.5933,0.00021,26.36181]
[1780031577528,27.26,73537.79,0.0,-0.59336,0.00021,26.36066]
[1780031578471,27.26,73537.79,0.0,-0.59336,0.00021,26.36066]
[1780031578532,27.26,73537.53,0.0,-0.59342,0.00021,26.35968]
[1780031580474,27.26,73536.88,0.0,-0.59355,0.00021,26.35726]
[1780031580608,27.26,73536.79,0.0,-0.59357,0.00021,26.35692]
[1780031581137,27.26,73536.79,0.0,-0.59357,0.00021,26.35692]
[1780031586589,27.26,73534.82,0.0,-0.59398,0.00021,26.34955]
[1780031591625,27.26,73539.44,0.0,-0.59302,0.00021,26.36676]
[1780031596660,27.26,73541.71,0.0,-0.59254,0.00021,26.37517]
[1780031601671,27.26,73544.2,0.0,-0.59202,0.00021,26.38436]
[1780031602581,27.26,73547.55,0.0,-0.59131,0.00021,26.39664]
[1780031603621,27.26,73553.69,0.0,-0.59002,0.00021,26.41897]
[1780031603993,27.26,73553.69,0.0,-0.59002,0.00021,26.41897]
[1780031604060,27.26,73555.86,0.0,-0.58957,0.00021,26.42677]
[1780031607736,27.26,73555.76,0.0,-0.58958,0.00021,26.42659]
[1780031612772,27.27,73551.26,0.0,-0.59052,0.00021,26.40749]
[1780031617808,27.27,73547.68,0.0,-0.59127,0.00021,26.39447]
[1780031623116,27.27,73545.79,0.0,-0.59166,0.00021,26.38758]
[1780031626870,27.27,73536.08,0.0,-0.59369,0.00021,26.35175]
[1780031631577,27.27,73534.95,0.0,-0.59393,0.00021,26.34761]
[1780031631633,27.27,73534.95,0.0,-0.59393,0.00021,26.34761]
[1780031631663,27.27,73535.44,0.0,-0.59382,0.00021,26.34949]
[1780031633576,27.27,73535.44,0.0,-0.59382,0.00021,26.34949]
[1780031633617,27.27,73535.44,0.0,-0.59382,0.00021,26.34949]
[1780031639232,27.27,73535.6,0.0,-0.59378,0.00021,26.3502]
[1780031642987,27.27,73529.08,0.0,-0.59514,0.00021,26.32578]
[1780031647975,27.27,73529.5,0.0,-0.59505,0.00021,26.32745]
[1780031648018,27.27,73529.52,0.0,-0.59504,0.00021,26.32754]
[1780031650977,27.27,73530.87,0.0,-0.59476,0.00021,26.33267]
[1780031650983,27.27,73530.87,0.0,-0.59476,0.00021,26.33267]
[1780031651094,27.27,73530.87,0.0,-0.59476,0.00021,26.33267]
[1780031651122,27.27,73526.32,0.0,-0.59571,0.00021,26.31548]
[1780031653969,27.28,73525.3,0.0,-0.59592,0.00021,26.31166]
[1780031654695,27.28,73524.46,0.0,-0.59609,0.00021,26.30853]
[1780031659718,27.28,73522.95,0.0,-0.59639,0.00021,26.30293]
[1780031664733,27.28,73522.39,0.0,-0.5965,0.00021,26.30094]
[1780031669806,27.28,73521.34,0.0,-0.59671,0.00021,26.29707]
[1780031674812,27.29,73519.29,0.0,-0.59714,0.00021,26.28621]
[1780031679864,27.29,73523.26,0.0,-0.59631,0.00021,26.30155]
[1780031684922,27.29,73522.92,0.0,-0.59637,0.00021,26.30035]
[1780031687708,27.29,73522.81,0.0,-0.59639,0.00021,26.29996]
[1780031687794,27.29,73522.81,0.0,-0.59639,0.00021,26.29998]
[1780031688305,27.29,73522.67,0.0,-0.59642,0.00021,26.29946]
[1780031690322,27.29,73529.71,0.0,-0.59495,0.00021,26.32623]
[1780031691319,27.29,73529.71,0.0,-0.59495,0.00021,26.32623]
[1780031696411,27.29,73527.91,0.0,-0.59532,0.00021,26.31946]
[1780031701429,27.29,73528.21,0.0,-0.59526,0.00021,26.32062]
[1780031706432,27.29,73527.51,0.0,-0.5954,0.00021,26.31799]
[1780031707246,27.29,73527.55,0.0,-0.59539,0.00021,26.31815]
[1780031707720,27.29,73526.17,0.0,-0.59568,0.00021,26.31292]
[1780031712728,27.29,73522.85,0.0,-0.59637,0.00021,26.30031]
[1780031717741,27.29,73523.01,0.0,-0.59634,0.00021,26.30098]
[1780031722704,27.3,73528.86,0.0,-0.59511,0.00021,26.32325]
[1780031726696,27.3,73536.29,0.0,-0.59356,0.00021,26.35111]
[1780031726868,27.3,73536.29,0.0,-0.59356,0.00021,26.35111]
[1780031727582,27.3,73536.29,0.0,-0.59356,0.00021,26.3511]
[1780031727817,27.3,73536.29,0.0,-0.59356,0.00021,26.3511]
[1780031728692,27.3,73538.78,0.0,-0.59303,0.00021,26.36042]
[1780031733718,27.3,73538.9,0.0,-0.59301,0.00021,26.35785]
[1780031738754,27.3,73534.83,0.0,-0.59385,0.00021,26.34286]
[1780031743842,27.3,73533.83,0.0,-0.59406,0.00021,26.33918]
[1780031748862,27.3,73535.4,0.0,-0.59373,0.00021,26.34503]
[1780031753921,27.3,73535.22,0.0,-0.59377,0.00021,26.34433]
[1780031758954,27.3,73535.46,0.0,-0.59372,0.00021,26.3452]
[1780031763970,27.3,73533.99,0.0,-0.59403,0.00021,26.33971]
[1780031769046,27.3,73533.52,0.0,-0.59413,0.00021,26.33794]
[1780031769304,27.3,73533.52,0.0,-0.59413,0.00021,26.33794]
[1780031769769,27.3,73530.99,0.0,-0.59466,0.00021,26.32845]
[1780031770789,27.3,73519.7,0.0,-0.59702,0.00021,26.28555]
[1780031771802,27.3,73514.14,0.0,-0.59818,0.00021,26.26403]
[1780031776831,27.3,73514.07,0.0,-0.59821,0.00021,26.26354]
[1780031781838,27.29,73515.13,0.0,-0.598,0.00021,26.26738]
[1780031783886,27.29,73513.36,0.0,-0.59838,0.00021,26.26034]
[1780031783986,27.29,73513.36,0.0,-0.59838,0.00021,26.26034]
[1780031789023,27.28,73513.43,0.0,-0.59839,0.00021,26.26032]
[1780031794067,27.28,73510.35,0.0,-0.59906,0.00021,26.24489]
[1780031799100,27.28,73507.96,0.0,-0.59957,0.00021,26.23528]
[1780031804144,27.27,73510.27,0.0,-0.5991,0.00021,26.24412]
[1780031809201,27.27,73515.05,0.0,-0.59812,0.00021,26.26252]
[1780031814235,27.27,73512.63,0.0,-0.59864,0.00021,26.25287]
[1780031820005,27.26,73509.44,0.0,-0.59932,0.00021,26.24017]
[1780031825314,27.26,73509.65,0.0,-0.59928,0.00021,26.24078]
[1780031830349,27.26,73511.68,0.0,-0.59887,0.00021,26.24855]
[1780031832361,27.26,73516.32,0.0,-0.59791,0.00021,26.26653]
[1780031837398,27.25,73515.08,0.0,-0.59818,0.00021,26.26145]
[1780031843439,27.25,73512.05,0.0,-0.59883,0.00021,26.24943]
[1780031848461,27.25,73511.47,0.0,-0.59896,0.00021,26.247]
[1780031854371,27.24,73511.56,0.0,-0.59896,0.00021,26.24413]
[1780031859456,27.24,73511.82,0.0,-0.59891,0.00021,26.24495]
[1780031864589,27.24,73510.97,0.0,-0.5991,0.00021,26.24147]
[1780031870630,27.24,73510.32,0.0,-0.59924,0.00021,26.23878]
[1780031875668,27.24,73514.41,0.0,-0.5984,0.00021,26.25464]
[1780031880703,27.23,73509.6,0.0,-0.59941,0.00021,26.23569]
[1780031883633,27.23,73505.75,0.0,-0.60022,0.00021,26.22046]
[1780031888757,27.23,73502.15,0.0,-0.60096,0.00021,26.20625]
[1780031893793,27.24,73499.24,0.0,-0.60155,0.00021,26.19492]
[1780031898829,27.24,73495.52,0.0,-0.60233,0.00021,26.18001]
[1780031901849,27.24,73502.55,0.0,-0.60086,0.00021,26.20816]
[1780031904670,27.24,73503.76,0.0,-0.60061,0.00021,26.21302]
[1780031904872,27.24,73503.96,0.0,-0.60056,0.00021,26.21389]
[1780031909905,27.25,73505.04,0.0,-0.60031,0.00021,26.21854]
[1780031914942,27.25,73506.49,0.0,-0.60002,0.00021,26.22122]
[1780031921973,27.24,73506.27,0.0,-0.60007,0.00021,26.22021]
[1780031927009,27.24,73505.71,0.0,-0.6002,0.00021,26.21789]
[1780031932062,27.24,73502.6,0.0,-0.60084,0.00021,26.20555]
[1780031937097,27.25,73500.24,0.0,-0.60132,0.00021,26.19643]
[1780031941126,27.25,73495.93,0.0,-0.60221,0.00021,26.17939]
[1780031944988,27.25,73495.96,0.0,-0.6022,0.00021,26.1795]
[1780031950188,27.25,73493.67,0.0,-0.60267,0.00021,26.1705]
[1780031954247,27.26,73489.83,0.0,-0.60346,0.00021,26.15502]
[1780031960259,27.26,73491.15,0.0,-0.60318,0.00021,26.1605]
[1780031965294,27.26,73491.01,0.0,-0.60321,0.00021,26.15993]
[1780031970329,27.26,73490.66,0.0,-0.60328,0.00021,26.1585]
[1780031975363,27.26,73489.69,0.0,-0.6035,0.00021,26.15139]
[1780031980399,27.26,73487.7,0.0,-0.60391,0.00021,26.14329]
[1780031985435,27.26,73487.69,0.0,-0.60392,0.00021,26.14324]
[1780031986523,27.26,73487.69,0.0,-0.60392,0.00021,26.14324]
[1780031986674,27.26,73491.36,0.0,-0.60315,0.00021,26.15817]
[1780031987633,27.26,73491.36,0.0,-0.60315,0.00021,26.15817]
[1780031987666,27.26,73491.36,0.0,-0.60315,0.00021,26.15817]
[1780031987790,27.26,73491.36,0.0,-0.60315,0.00021,26.15817]
[1780031987840,27.26,73503.39,0.0,-0.60064,0.00021,26.20643]
[1780031988078,27.26,73503.39,0.0,-0.60064,0.00021,26.20643]
[1780031988109,27.26,73503.39,0.0,-0.60064,0.00021,26.20643]
[1780031988687,27.26,73503.39,0.0,-0.60064,0.00021,26.20643]
[1780031988734,27.26,73516.03,0.0,-0.598,0.00021,26.25601]
[1780031990046,27.25,73517.03,0.0,-0.5978,0.00021,26.25983]
[1780031991348,27.25,73517.03,0.0,-0.5978,0.00021,26.25983]
[1780031994295,27.25,73517.9,0.0,-0.59762,0.00021,26.26303]
[1780031994376,27.25,73517.9,0.0,-0.59762,0.00021,26.26303]
[1780031994383,27.25,73517.9,0.0,-0.59762,0.00021,26.26303]
[1780031994769,27.25,73517.9,0.0,-0.59762,0.00021,26.26303]
[1780031994870,27.25,73523.64,0.0,-0.59643,0.00021,26.28506]
[1780031995656,27.25,73523.64,0.0,-0.59643,0.00021,26.28506]
[1780031997112,27.25,73526.79,0.0,-0.59578,0.00021,26.29693]
[1780031997154,27.25,73526.79,0.0,-0.59578,0.00021,26.29693]
[1780031997523,27.25,73529.65,0.0,-0.59518,0.00021,26.30773]
[1780032002624,27.25,73530.94,0.0,-0.59492,0.00021,26.31242]
[1780032002726,27.25,73521.8,0.0,-0.59684,0.00021,26.2776]
[1780032004004,27.25,73521.8,0.0,-0.59684,0.00021,26.2776]
[1780032004062,27.25,73521.8,0.0,-0.59684,0.00021,26.2776]
[1780032005995,27.24,73514.85,0.0,-0.5983,0.00021,26.25063]
[1780032006050,27.24,73514.38,0.0,-0.5984,0.00021,26.24876]
[1780032011142,27.24,73512.05,0.0,-0.5989,0.00021,26.23944]
[1780032013641,27.24,73512.05,0.0,-0.5989,0.00021,26.23941]
[1780032013832,27.24,73512.05,0.0,-0.5989,0.00021,26.23941]
[1780032013952,27.24,73512.05,0.0,-0.5989,0.00021,26.23941]
[1780032014000,27.24,73510.69,0.0,-0.59919,0.00021,26.23405]
[1780032016659,27.24,73499.15,0.0,-0.6016,0.00021,26.18823]
[1780032017304,27.24,73499.15,0.0,-0.6016,0.00021,26.18823]
[1780032017401,27.24,73499.15,0.0,-0.6016,0.00021,26.18823]
[1780032017666,27.24,73499.24,0.0,-0.60158,0.00021,26.18865]
[1780032022705,27.24,73499.1,0.0,-0.60161,0.00021,26.18808]
[1780032024093,27.24,73499.1,0.0,-0.60161,0.00021,26.18808]
[1780032033795,27.24,73502.3,0.0,-0.60095,0.00021,26.19771]
[1780032038830,27.24,73499.45,0.0,-0.60155,0.00021,26.18633]
[1780032043243,27.24,73501.7,0.0,-0.60108,0.00021,26.19536]
[1780032047894,27.24,73489.6,0.0,-0.6036,0.00021,26.14665]
[1780032049909,27.24,73483.13,0.0,-0.60494,0.00021,26.12021]
[1780032053297,27.24,73480.66,0.0,-0.60544,0.00021,26.11031]
[1780032053555,27.24,73480.66,0.0,-0.60544,0.00021,26.11031]
[1780032053938,27.25,73479.73,0.0,-0.60563,0.00021,26.10666]
[1780032057065,27.25,73478.56,0.0,-0.60587,0.00021,26.10189]
[1780032063015,27.25,73476.74,0.0,-0.60623,0.00021,26.09465]
[1780032066043,27.25,73471.11,0.0,-0.60739,0.00021,26.07127]
[1780032071079,27.26,73473.65,0.0,-0.60685,0.00021,26.08219]
[1780032076116,27.26,73469.36,0.0,-0.60773,0.00021,26.06432]
[1780032078130,27.26,73478.58,0.0,-0.60581,0.00021,26.10291]
[1780032080145,27.26,73483.21,0.0,-0.60484,0.00021,26.1221]
[1780032081150,27.26,73489.89,0.0,-0.60345,0.00021,26.14943]
[1780032086184,27.26,73487.55,0.0,-0.60393,0.00021,26.14001]
[1780032092228,27.26,73485.74,0.0,-0.60431,0.00021,26.12958]
[1780032097264,27.27,73482.61,0.0,-0.60496,0.00021,26.11685]
[1780032102300,27.27,73480.43,0.0,-0.60541,0.00021,26.108]
[1780032107337,27.27,73480.43,0.0,-0.6054,0.00021,26.10815]
[1780032108716,27.27,73485.14,0.0,-0.60442,0.00021,26.12754]
[1780032110357,27.27,73492.02,0.0,-0.60298,0.00021,26.15557]
[1780032112371,27.27,73497.47,0.0,-0.60185,0.00021,26.17751]
[1780032117851,27.27,73498.29,0.0,-0.60168,0.00021,26.18074]
[1780032123450,27.27,73493.34,0.0,-0.60272,0.00021,26.16075]
[1780032129031,27.27,73491.08,0.0,-0.60319,0.00021,26.15158]
[1780032135533,27.27,73490.99,0.0,-0.60321,0.00021,26.15116]
[1780032142582,27.27,73487.86,0.0,-0.60386,0.00021,26.13841]
[1780032147618,27.27,73486.08,0.0,-0.60423,0.00021,26.13113]
[1780032152652,27.27,73485.89,0.0,-0.60429,0.00021,26.1272]
[1780032157687,27.27,73484.68,0.0,-0.60454,0.00021,26.12223]
[1780032162722,27.27,73482.16,0.0,-0.60506,0.00021,26.11188]
[1780032167758,27.27,73480.46,0.0,-0.60542,0.00021,26.1049]
[1780032172792,27.27,73479.21,0.0,-0.60567,0.00021,26.0998]
[1780032178838,27.27,73477.94,0.0,-0.60593,0.00021,26.09463]
[1780032183879,27.27,73477.31,0.0,-0.60606,0.00021,26.0921]
[1780032188906,27.27,73479.29,0.0,-0.60564,0.00021,26.10039]
[1780032193943,27.27,73478.23,0.0,-0.60586,0.00021,26.09609]
[1780032201024,27.27,73478.67,0.0,-0.60576,0.00021,26.09805]
[1780032208040,27.28,73478.58,0.0,-0.60577,0.00021,26.09781]
[1780032213075,27.28,73478.58,0.0,-0.60578,0.00021,26.09477]
[1780032218112,27.28,73478.41,0.0,-0.60581,0.00021,26.09417]
[1780032223147,27.28,73477.13,0.0,-0.60607,0.00021,26.08898]
[1780032229191,27.28,73477.52,0.0,-0.60598,0.00021,26.09074]
[1780032234226,27.28,73478.44,0.0,-0.60578,0.00021,26.09466]
[1780032239261,27.28,73477.26,0.0,-0.60602,0.00021,26.08987]
[1780032244297,27.29,73477.89,0.0,-0.60588,0.00021,26.09262]
[1780032250339,27.29,73476.69,0.0,-0.60612,0.00021,26.0878]
[1780032255374,27.29,73476.22,0.0,-0.60621,0.00021,26.08598]
[1780032260410,27.29,73479.34,0.0,-0.60556,0.00021,26.09901]
[1780032265642,27.29,73480.12,0.0,-0.60539,0.00021,26.10231]
[1780032271520,27.29,73482.07,0.0,-0.60499,0.00021,26.10731]
[1780032277529,27.3,73482.3,0.0,-0.60494,0.00021,26.10834]
[1780032282563,27.3,73482.59,0.0,-0.60488,0.00021,26.10959]
[1780032287599,27.3,73482.48,0.0,-0.6049,0.00021,26.10921]
[1780032292634,27.3,73482.54,0.0,-0.60488,0.00021,26.10952]
[1780032297669,27.3,73482.05,0.0,-0.60498,0.00021,26.10758]
[1780032302704,27.3,73482.06,0.0,-0.60497,0.00021,26.10769]
[1780032307738,27.3,73479.97,0.0,-0.6054,0.00021,26.09917]
[1780032312775,27.3,73480.68,0.0,-0.60525,0.00021,26.10219]
[1780032317810,27.3,73481.34,0.0,-0.60511,0.00021,26.10497]
[1780032322845,27.3,73481.12,0.0,-0.60515,0.00021,26.10415]
[1780032327879,27.31,73480.18,0.0,-0.60534,0.00021,26.10034]
[1780032332916,27.31,73480.29,0.0,-0.60533,0.00021,26.09772]
[1780032337950,27.31,73479.75,0.0,-0.60543,0.00021,26.09557]
[1780032342983,27.31,73480.22,0.0,-0.60533,0.00021,26.09759]
[1780032348021,27.31,73480.43,0.0,-0.60529,0.00021,26.09852]
[1780032353057,27.31,73479.84,0.0,-0.6054,0.00021,26.09616]
[1780032358093,27.31,73480.63,0.0,-0.60524,0.00021,26.09948]
[1780032363127,27.31,73480.35,0.0,-0.60529,0.00021,26.09839]
[1780032368164,27.31,73479.98,0.0,-0.60536,0.00021,26.09694]
[1780032373232,27.31,73480.47,0.0,-0.60526,0.00021,26.09902]
[1780032378267,27.31,73480.54,0.0,-0.60524,0.00021,26.09936]
[1780032383302,27.32,73480.12,0.0,-0.60532,0.00021,26.09769]
[1780032387330,27.32,73484.99,0.0,-0.60431,0.00021,26.11772]
[1780032392369,27.32,73490.92,0.0,-0.60309,0.00021,26.13868]
[1780032396396,27.32,73495.36,0.0,-0.60217,0.00021,26.15653]
[1780032402438,27.31,73495.24,0.0,-0.6022,0.00021,26.15595]
[1780032407470,27.31,73494.01,0.0,-0.60246,0.00021,26.15092]
[1780032412506,27.31,73493.75,0.0,-0.60251,0.00021,26.14982]
[1780032417541,27.31,73492.81,0.0,-0.60271,0.00021,26.146]
[1780032422580,27.31,73494.84,0.0,-0.60229,0.00021,26.15414]
[1780032427612,27.31,73496.63,0.0,-0.60192,0.00021,26.16126]
[1780032432651,27.31,73500.57,0.0,-0.60111,0.00021,26.1769]
[1780032437681,27.31,73500.25,0.0,-0.60118,0.00021,26.17552]
[1780032442721,27.31,73500.57,0.0,-0.60112,0.00021,26.17671]
[1780032447750,27.3,73500.99,0.0,-0.60103,0.00021,26.17828]
[1780032452785,27.3,73501.01,0.0,-0.60105,0.00021,26.17514]
[1780032457821,27.3,73501.78,0.0,-0.60089,0.00021,26.1781]
[1780032462856,27.3,73501.91,0.0,-0.60087,0.00021,26.17853]
[1780032467892,27.3,73502.21,0.0,-0.60081,0.00021,26.17962]
[1780032470170,27.3,73502.46,0.0,-0.60076,0.00021,26.18059]
[1780032470191,27.3,73506.47,0.0,-0.59993,0.00021,26.19642]
[1780032472926,27.3,73510.87,0.0,-0.59901,0.00021,26.21358]
[1780032477960,27.29,73510.07,0.0,-0.59919,0.00021,26.21027]
[1780032482996,27.29,73506.67,0.0,-0.59991,0.00021,26.19676]
[1780032488031,27.29,73506.02,0.0,-0.60006,0.00021,26.19406]
[1780032495142,27.29,73504.93,0.0,-0.60029,0.00021,26.18967]
[1780032504143,27.28,73502.98,0.0,-0.60071,0.00021,26.18161]
[1780032509179,27.28,73501.17,0.0,-0.6011,0.00021,26.17431]
[1780032514221,27.28,73502.0,0.0,-0.60093,0.00021,26.17465]
[1780032517243,27.28,73508.05,0.0,-0.59966,0.00021,26.19859]
[1780032522656,27.28,73509.09,0.0,-0.59946,0.00021,26.2025]
[1780032527751,27.28,73509.79,0.0,-0.59932,0.00021,26.20508]
[1780032531342,27.28,73509.47,0.0,-0.59939,0.00021,26.20369]
[1780032533354,27.28,73510.04,0.0,-0.59928,0.00021,26.20585]
[1780032538389,27.27,73510.53,0.0,-0.59919,0.00021,26.2076]
[1780032543425,27.27,73510.79,0.0,-0.59914,0.00021,26.20844]
[1780032548461,27.27,73510.93,0.0,-0.59912,0.00021,26.20885]
[1780032556520,27.27,73505.83,0.0,-0.6002,0.00021,26.18854]
[1780032561552,27.26,73506.02,0.0,-0.60017,0.00021,26.18917]
[1780032567506,27.27,73506.34,0.0,-0.60008,0.00021,26.19077]
[1780032572628,27.28,73507.36,0.0,-0.59986,0.00021,26.1921]
[1780032577668,27.27,73508.28,0.0,-0.59967,0.00021,26.19559]
[1780032582699,27.27,73510.69,0.0,-0.59918,0.00021,26.20491]
[1780032587733,27.27,73511.67,0.0,-0.59898,0.00021,26.20858]
[1780032592769,27.27,73511.06,0.0,-0.59912,0.00021,26.20604]
[1780032597805,27.26,73509.28,0.0,-0.5995,0.00021,26.19891]
[1780032602840,27.27,73509.54,0.0,-0.59943,0.00021,26.20015]
[1780032607875,27.27,73508.9,0.0,-0.59955,0.00021,26.19785]
[1780032612909,27.28,73508.77,0.0,-0.59955,0.00021,26.19777]
[1780032617581,27.29,73493.21,0.0,-0.60276,0.00021,26.1365]
[1780032622982,27.31,73489.43,0.0,-0.60348,0.00021,26.12248]
[1780032628022,27.32,73486.52,0.0,-0.60403,0.00021,26.11166]
[1780032633056,27.32,73490.15,0.0,-0.60328,0.00021,26.12328]
[1780032638096,27.32,73490.24,0.0,-0.60326,0.00021,26.12364]
[1780032643128,27.32,73493.67,0.0,-0.60255,0.00021,26.13745]
[1780032648164,27.32,73493.97,0.0,-0.60249,0.00021,26.1386]
[1780032650293,27.32,73487.58,0.0,-0.60382,0.00021,26.11277]
[1780032656222,27.32,73486.93,0.0,-0.60395,0.00021,26.11031]
[1780032661467,27.32,73486.59,0.0,-0.60401,0.00021,26.10902]
[1780032661509,27.32,73479.83,0.0,-0.60542,0.00021,26.08131]
[1780032664282,27.33,73477.29,0.0,-0.60593,0.00021,26.07106]
[1780032666255,27.33,73474.67,0.0,-0.60648,0.00021,26.06022]
[1780032666345,27.33,73471.55,0.0,-0.60711,0.00021,26.04748]
[1780032668308,27.33,73466.4,0.0,-0.60816,0.00021,26.02619]
[1780032669314,27.33,73456.12,0.0,-0.61029,0.00021,25.9825]
[1780032670377,27.33,73456.18,0.0,-0.61028,0.00021,25.98272]
[1780032674667,27.33,73461.89,0.0,-0.6091,0.00021,26.00702]
[1780032676372,27.33,73467.61,0.0,-0.60791,0.00021,26.03121]
[1780032681406,27.33,73469.5,0.0,-0.60752,0.00021,26.0391]
[1780032689455,27.33,73469.91,0.0,-0.60744,0.00021,26.04074]
[1780032696509,27.33,73469.43,0.0,-0.60756,0.00021,26.03551]
[1780032697332,27.33,73469.43,0.0,-0.60756,0.00021,26.03551]
[1780032697516,27.33,73462.69,0.0,-0.60896,0.00021,26.00709]
[1780032699531,27.33,73460.44,0.0,-0.60942,0.00021,25.99755]
[1780032702737,27.33,73459.13,0.0,-0.60969,0.00021,25.992]
[1780032702752,27.33,73459.13,0.0,-0.60969,0.00021,25.992]
[1780032708251,27.33,73459.17,0.0,-0.60968,0.00021,25.9923]
[1780032713629,27.33,73456.51,0.0,-0.61022,0.00021,25.98105]
[1780032718662,27.34,73456.46,0.0,-0.61023,0.00021,25.98099]
[1780032722190,27.34,73455.4,0.0,-0.61044,0.00021,25.97655]
[1780032722197,27.34,73455.4,0.0,-0.61044,0.00021,25.97655]
[1780032722691,27.34,73455.4,0.0,-0.61044,0.00021,25.97658]
[1780032727727,27.34,73453.39,0.0,-0.61084,0.00021,25.96815]
[1780032732769,27.34,73451.45,0.0,-0.61124,0.00021,25.95997]
[1780032734803,27.34,73451.66,0.0,-0.61119,0.00021,25.96096]
[1780032740822,27.34,73453.02,0.0,-0.6109,0.00021,25.96694]
[1780032745860,27.35,73453.07,0.0,-0.61088,0.00021,25.96732]
[1780032749149,27.35,73453.16,0.0,-0.61086,0.00021,25.96778]
[1780032754921,27.35,73457.64,0.0,-0.60993,0.00021,25.98409]
[1780032759956,27.35,73460.38,0.0,-0.60936,0.00021,25.9959]
[1780032765361,27.35,73459.67,0.0,-0.6095,0.00021,25.99299]
[1780032771034,27.36,73457.06,0.0,-0.61003,0.00021,25.9821]
[1780032776750,27.36,73455.99,0.0,-0.61024,0.00021,25.97767]
[1780032782120,27.36,73455.45,0.0,-0.61036,0.00021,25.97527]
[1780032787145,27.36,73453.98,0.0,-0.61066,0.00021,25.96891]
[1780032792306,27.36,73450.4,0.0,-0.61141,0.00021,25.95346]
[1780032792315,27.36,73445.73,0.0,-0.61237,0.00021,25.93321]
[1780032794803,27.36,73445.73,0.0,-0.61237,0.00021,25.93321]
[1780032794829,27.36,73443.52,0.0,-0.61283,0.00021,25.92359]
[1780032800238,27.36,73441.32,0.0,-0.61327,0.00021,25.91429]
[1780032805273,27.36,73442.82,0.0,-0.61296,0.00021,25.92079]
[1780032807286,27.36,73438.09,0.0,-0.61394,0.00021,25.90006]
[1780032808968,27.36,73438.08,0.0,-0.61394,0.00021,25.90003]
[1780032812243,27.36,73442.7,0.0,-0.61299,0.00021,25.91727]
[1780032815127,27.36,73446.09,0.0,-0.61231,0.00021,25.93168]
[1780032820394,27.35,73451.1,0.0,-0.6113,0.00021,25.9529]
[1780032825421,27.35,73450.81,0.0,-0.61138,0.00021,25.95125]
[1780032827434,27.34,73446.52,0.0,-0.61227,0.00021,25.93251]
[1780032830727,27.34,73439.36,0.0,-0.61376,0.00021,25.90098]
[1780032833477,27.34,73436.37,0.0,-0.61439,0.00021,25.88762]
[1780032838513,27.34,73436.12,0.0,-0.61446,0.00021,25.88626]
[1780032843549,27.33,73438.58,0.0,-0.61396,0.00021,25.89687]
[1780032848582,27.33,73437.66,0.0,-0.61416,0.00021,25.89253]
[1780032853616,27.33,73441.26,0.0,-0.61344,0.00021,25.90808]
[1780032858664,27.32,73441.45,0.0,-0.61341,0.00021,25.90859]
[1780032865701,27.32,73441.32,0.0,-0.61346,0.00021,25.90756]
[1780032871742,27.31,73443.55,0.0,-0.61304,0.00021,25.91376]
[1780032876777,27.31,73444.53,0.0,-0.61285,0.00021,25.9177]
[1780032878797,27.31,73445.54,0.0,-0.61265,0.00021,25.92204]
[1780032878805,27.31,73445.6,0.0,-0.61264,0.00021,25.92222]
[1780032883826,27.3,73445.83,0.0,-0.61261,0.00021,25.92286]
[1780032888877,27.3,73445.71,0.0,-0.61265,0.00021,25.92197]
[1780032893992,27.3,73444.97,0.0,-0.61282,0.00021,25.91845]
[1780032894009,27.29,73443.8,0.0,-0.61307,0.00021,25.91319]
[1780032899950,27.29,73440.62,0.0,-0.61376,0.00021,25.89869]
[1780032904984,27.28,73446.56,0.0,-0.61255,0.00021,25.92425]
[1780032912029,27.27,73446.98,0.0,-0.6125,0.00021,25.92532]
[1780032917064,27.27,73447.85,0.0,-0.61235,0.00021,25.92857]
[1780032922098,27.26,73448.37,0.0,-0.61227,0.00021,25.93029]
[1780032927133,27.25,73447.83,0.0,-0.61241,0.00021,25.9274]
[1780032930158,27.25,73447.06,0.0,-0.61258,0.00021,25.92383]
[1780032930248,27.25,73448.48,0.0,-0.61229,0.00021,25.92993]
[1780032938210,27.24,73449.07,0.0,-0.61222,0.00021,25.92853]
[1780032943245,27.23,73448.5,0.0,-0.61237,0.00021,25.92556]
[1780032949061,27.23,73446.66,0.0,-0.61277,0.00021,25.91715]
[1780032953319,27.22,73453.92,0.0,-0.61129,0.00021,25.94818]
[1780032958354,27.22,73449.12,0.0,-0.61231,0.00021,25.92683]
[1780032960982,27.22,73448.85,0.0,-0.61237,0.00021,25.92556]
[1780032961046,27.21,73447.77,0.0,-0.61261,0.00021,25.92066]
[1780032963389,27.21,73443.12,0.0,-0.61358,0.00021,25.90005]
[1780032965654,27.21,73432.25,0.0,-0.61584,0.00021,25.85168]
[1780032966468,27.21,73428.04,0.0,-0.61671,0.00021,25.83278]
[1780032972455,27.21,73424.73,0.0,-0.61742,0.00021,25.81741]
[1780032977489,27.21,73422.56,0.0,-0.61788,0.00021,25.80725]
[1780032982526,27.2,73427.63,0.0,-0.61684,0.00021,25.82996]
[1780032987559,27.2,73429.55,0.0,-0.61644,0.00021,25.83883]
[1780032993603,27.21,73428.1,0.0,-0.61673,0.00021,25.8295]
[1780032998672,27.21,73425.67,0.0,-0.61722,0.00021,25.81881]
[1780033003675,27.21,73427.62,0.0,-0.6168,0.00021,25.82789]
[1780033008743,27.22,73433.03,0.0,-0.61568,0.00021,25.85225]
[1780033013747,27.21,73433.45,0.0,-0.61561,0.00021,25.85371]
[1780033018885,27.21,73434.09,0.0,-0.6155,0.00021,25.85624]
[1780033024831,27.2,73437.21,0.0,-0.61488,0.00021,25.86956]
[1780033029859,27.19,73437.78,0.0,-0.61479,0.00021,25.87165]
[1780033034894,27.19,73438.18,0.0,-0.61473,0.00021,25.87298]
[1780033039930,27.18,73440.68,0.0,-0.61423,0.00021,25.88366]
[1780033045971,27.18,73441.41,0.0,-0.6141,0.00021,25.88637]
[1780033051006,27.17,73441.52,0.0,-0.61412,0.00021,25.88326]
[1780033058056,27.17,73442.1,0.0,-0.61402,0.00021,25.88526]
[1780033063092,27.16,73443.27,0.0,-0.6138,0.00021,25.89004]
[1780033068126,27.16,73444.18,0.0,-0.61363,0.00021,25.89366]
[1780033073161,27.15,73444.32,0.0,-0.61362,0.00021,25.89388]
[1780033079202,27.15,73445.29,0.0,-0.61345,0.00021,25.89759]
[1780033084238,27.14,73444.45,0.0,-0.61365,0.00021,25.89347]
[1780033089309,27.14,73445.78,0.0,-0.61339,0.00021,25.89895]
[1780033094308,27.13,73451.55,0.0,-0.61221,0.00021,25.92389]
[1780033099379,27.13,73451.45,0.0,-0.61226,0.00021,25.92297]
[1780033104379,27.12,73451.48,0.0,-0.61227,0.00021,25.92263]
[1780033108406,27.12,73446.39,0.0,-0.61335,0.00021,25.89987]
[1780033109451,27.12,73438.96,0.0,-0.61491,0.00021,25.86677]
[1780033114506,27.11,73436.17,0.0,-0.61551,0.00021,25.85084]
[1780033120493,27.11,73430.99,0.0,-0.61661,0.00021,25.8271]
[1780033125569,27.11,73436.37,0.0,-0.61551,0.00021,25.8511]
[1780033126575,27.1,73440.81,0.0,-0.61458,0.00021,25.8709]
[1780033131611,27.1,73443.71,0.0,-0.614,0.00021,25.88345]
[1780033136646,27.1,73443.17,0.0,-0.61413,0.00021,25.88067]
[1780033141680,27.09,73443.83,0.0,-0.61401,0.00021,25.88324]
[1780033146722,27.09,73446.67,0.0,-0.61344,0.00021,25.89545]
[1780033151756,27.08,73444.12,0.0,-0.61399,0.00021,25.88375]
[1780033156792,27.08,73443.29,0.0,-0.61418,0.00021,25.87967]
[1780033162456,27.08,73443.47,0.0,-0.61416,0.00021,25.88025]
[1780033167871,27.07,73442.35,0.0,-0.61442,0.00021,25.87471]
[1780033172903,27.07,73444.3,0.0,-0.61404,0.00021,25.87989]
[1780033177938,27.06,73443.91,0.0,-0.61414,0.00021,25.87781]
[1780033182979,27.06,73443.8,0.0,-0.61418,0.00021,25.87699]
[1780033188014,27.05,73444.22,0.0,-0.61411,0.00021,25.87854]
[1780033193045,27.05,73446.63,0.0,-0.61362,0.00021,25.88891]
[1780033198080,27.05,73444.96,0.0,-0.61399,0.00021,25.88114]
[1780033203116,27.04,73445.63,0.0,-0.61387,0.00021,25.88379]
[1780033208151,27.04,73444.32,0.0,-0.61416,0.00021,25.87764]
[1780033213186,27.04,73446.61,0.0,-0.61369,0.00021,25.88752]
[1780033218222,27.03,73446.75,0.0,-0.61368,0.00021,25.88781]
[1780033223257,27.03,73446.12,0.0,-0.61383,0.00021,25.88468]
[1780033229298,27.02,73445.88,0.0,-0.6139,0.00021,25.88323]
[1780033235342,27.02,73445.78,0.0,-0.61395,0.00021,25.87924]
[1780033240375,27.02,73445.89,0.0,-0.61395,0.00021,25.87943]
[1780033242923,27.01,73429.95,0.0,-0.61729,0.00021,25.80737]
[1780033248431,27.01,73427.66,0.0,-0.61777,0.00021,25.79677]
[1780033253467,27.01,73426.79,0.0,-0.61796,0.00021,25.79268]
[1780033258501,27.01,73426.14,0.0,-0.6181,0.00021,25.78959]
[1780033263536,27.01,73426.31,0.0,-0.61807,0.00021,25.79026]
[1780033268572,27.01,73428.66,0.0,-0.61759,0.00021,25.80088]
[1780033272606,27.01,73432.75,0.0,-0.61674,0.00021,25.81937]
[1780033277638,27.0,73434.08,0.0,-0.61647,0.00021,25.82516]
[1780033282674,27.0,73431.95,0.0,-0.61693,0.00021,25.81522]
[1780033287708,27.0,73429.0,0.0,-0.61756,0.00021,25.80154]
[1780033296771,26.99,73428.89,0.0,-0.61761,0.00021,25.79749]
[1780033301808,26.99,73429.26,0.0,-0.61755,0.00021,25.79898]
[1780033306844,26.99,73428.74,0.0,-0.61767,0.00021,25.79638]
[1780033311879,26.99,73427.61,0.0,-0.61791,0.00021,25.79097]
[1780033316914,26.98,73428.26,0.0,-0.61779,0.00021,25.79371]
[1780033321950,26.98,73430.07,0.0,-0.61742,0.00021,25.80176]
[1780033322959,26.98,73437.14,0.0,-0.61595,0.00021,25.83388]
[1780033324971,26.98,73440.93,0.0,-0.61516,0.00021,25.85084]
[1780033330187,26.98,73440.99,0.0,-0.61516,0.00021,25.85082]
[1780033330260,26.97,73443.69,0.0,-0.6146,0.00021,25.86288]
[1780033336052,26.97,73443.56,0.0,-0.61465,0.00021,25.86185]
[1780033341089,26.97,73444.53,0.0,-0.61446,0.00021,25.86586]
[1780033347129,26.96,73444.25,0.0,-0.61454,0.00021,25.86421]
[1780033352164,26.96,73443.95,0.0,-0.61464,0.00021,25.85938]
[1780033357226,26.96,73443.94,0.0,-0.61465,0.00021,25.85911]
[1780033363241,26.95,73444.47,0.0,-0.61456,0.00021,25.8611]
[1780033366262,26.95,73450.57,0.0,-0.61329,0.00021,25.88815]
[1780033371299,26.95,73451.9,0.0,-0.61302,0.00021,25.8937]
[1780033376334,26.94,73453.01,0.0,-0.61281,0.00021,25.89826]
[1780033381375,26.94,73453.87,0.0,-0.61265,0.00021,25.90171]
[1780033386405,26.93,73453.92,0.0,-0.61266,0.00021,25.90158]
[1780033391444,26.93,73454.66,0.0,-0.61252,0.00021,25.90451]
[1780033396478,26.92,73454.84,0.0,-0.6125,0.00021,25.90496]
[1780033401509,26.92,73454.56,0.0,-0.61258,0.00021,25.90333]
[1780033406547,26.92,73454.56,0.0,-0.61259,0.00021,25.90307]
[1780033411585,26.91,73455.04,0.0,-0.61252,0.00021,25.90164]
[1780033416615,26.91,73455.94,0.0,-0.61235,0.00021,25.90529]
[1780033421657,26.9,73455.86,0.0,-0.61238,0.00021,25.90461]
[1780033426685,26.9,73456.22,0.0,-0.61232,0.00021,25.90588]
[1780033431720,26.9,73456.52,0.0,-0.61228,0.00021,25.90688]
[1780033436756,26.89,73456.72,0.0,-0.61225,0.00021,25.90744]
[1780033441794,26.89,73456.55,0.0,-0.61231,0.00021,25.90637]
[1780033446827,26.89,73455.18,0.0,-0.61261,0.00021,25.90002]
[1780033451865,26.88,73455.33,0.0,-0.61259,0.00021,25.90039]
[1780033456899,26.88,73455.79,0.0,-0.61251,0.00021,25.90215]
[1780033461932,26.88,73456.44,0.0,-0.61239,0.00021,25.90474]
[1780033466968,26.87,73456.68,0.0,-0.61235,0.00021,25.90553]
[1780033472007,26.87,73456.86,0.0,-0.61234,0.00021,25.90289]
[1780033477676,26.87,73457.1,0.0,-0.6123,0.00021,25.90374]
[1780033483079,26.86,73458.42,0.0,-0.61204,0.00021,25.9092]
[1780033488115,26.86,73458.48,0.0,-0.61204,0.00021,25.90921]
[1780033492145,26.86,73449.52,0.0,-0.61394,0.00021,25.86917]
[1780033494157,26.86,73445.36,0.0,-0.61482,0.00021,25.85041]
[1780033499192,26.86,73444.04,0.0,-0.6151,0.00021,25.84437]
[1780033503102,26.86,73442.69,0.0,-0.61539,0.00021,25.83823]
[1780033503220,26.86,73442.54,0.0,-0.61542,0.00021,25.83753]
[1780033508255,26.86,73438.48,0.0,-0.61627,0.00021,25.81919]
[1780033514311,26.86,73436.59,0.0,-0.61664,0.00021,25.81108]
[1780033520343,26.87,73434.81,0.0,-0.61697,0.00021,25.80391]
[1780033525380,26.88,73435.42,0.0,-0.61681,0.00021,25.8073]
[1780033527593,26.88,73446.31,0.0,-0.61451,0.00021,25.8569]
[1780033529402,26.88,73446.85,0.0,-0.6144,0.00021,25.85926]
[1780033531666,26.88,73447.17,0.0,-0.61433,0.00021,25.86066]
[1780033531666,26.88,73454.11,0.0,-0.61289,0.00021,25.88845]
[1780033532517,26.88,73456.5,0.0,-0.61238,0.00021,25.89902]
[1780033534439,26.88,73467.87,0.0,-0.60998,0.00021,25.94885]
[1780033536452,26.88,73467.49,0.0,-0.61006,0.00021,25.94727]
[1780033541487,26.88,73468.39,0.0,-0.60986,0.00021,25.95136]
[1780033546522,26.89,73468.3,0.0,-0.60987,0.00021,25.95116]
[1780033551557,26.89,73471.63,0.0,-0.60916,0.00021,25.96576]
[1780033556591,26.89,73473.13,0.0,-0.60883,0.00021,25.9724]
[1780033561630,26.89,73473.91,0.0,-0.60866,0.00021,25.97593]
[1780033566667,26.9,73473.89,0.0,-0.60865,0.00021,25.97604]
[1780033568678,26.9,73468.01,0.0,-0.60989,0.00021,25.95076]
[1780033569035,26.9,73468.01,0.0,-0.60989,0.00021,25.95076]
[1780033569074,26.9,73468.01,0.0,-0.60989,0.00021,25.95076]
[1780033569187,26.9,73468.01,0.0,-0.60989,0.00021,25.95076]
[1780033569682,26.9,73485.07,0.0,-0.60628,0.00021,26.02369]
[1780033570374,26.9,73485.07,0.0,-0.60628,0.00021,26.02369]
[1780033570689,26.9,73493.45,0.0,-0.6045,0.00021,26.05883]
[1780033571718,26.9,73493.01,0.0,-0.60459,0.00021,26.0571]
[1780033572741,26.9,73493.01,0.0,-0.60459,0.00021,26.0571]
[1780033572862,26.9,73494.14,0.0,-0.60435,0.00021,26.06187]
[1780033573181,26.9,73494.14,0.0,-0.60435,0.00021,26.06187]
[1780033573605,26.9,73494.14,0.0,-0.60435,0.00021,26.06187]
[1780033573631,26.9,73494.14,0.0,-0.60435,0.00021,26.06187]
[1780033573665,26.9,73494.14,0.0,-0.60435,0.00021,26.06187]
[1780033573739,26.9,73528.14,0.0,-0.59713,0.00021,26.19861]
[1780033574597,26.9,73528.14,0.0,-0.59713,0.00021,26.19861]
[1780033574721,26.9,73528.14,0.0,-0.59713,0.00021,26.19861]
[1780033574720,26.9,73527.98,0.0,-0.59716,0.00021,26.19802]
[1780033575727,26.9,73532.18,0.0,-0.59627,0.00021,26.21432]
[1780033577740,26.9,73538.38,0.0,-0.59495,0.00021,26.23816]
[1780033579653,26.9,73533.81,0.0,-0.59592,0.00021,26.2206]
[1780033584678,26.9,73529.91,0.0,-0.59675,0.00021,26.2055]
[1780033585544,26.9,73529.32,0.0,-0.59688,0.00021,26.20321]
[1780033585695,26.9,73529.1,0.0,-0.59693,0.00021,26.20235]
[1780033592928,26.9,73526.46,0.0,-0.5975,0.00021,26.18891]
[1780033598890,26.9,73529.38,0.0,-0.59688,0.00021,26.20027]
[1780033604156,26.9,73533.14,0.0,-0.59608,0.00021,26.21479]
[1780033609968,26.9,73534.4,0.0,-0.59581,0.00021,26.21975]
[1780033611811,26.9,73534.5,0.0,-0.59579,0.00021,26.22016]
[1780033612742,26.9,73537.23,0.0,-0.5952,0.00021,26.23066]
[1780033617759,26.91,73539.24,0.0,-0.59477,0.00021,26.23849]
[1780033618181,26.91,73539.33,0.0,-0.59474,0.00021,26.23887]
[1780033618245,26.91,73539.33,0.0,-0.59474,0.00021,26.23887]
[1780033624066,26.91,73542.41,0.0,-0.59407,0.00021,26.25085]
[1780033628572,26.91,73545.8,0.0,-0.59334,0.00021,26.26381]
[1780033628763,26.91,73561.04,0.0,-0.59009,0.00021,26.32033]
[1780033628803,26.91,73561.04,0.0,-0.59009,0.00021,26.32033]
[1780033629103,26.91,73561.04,0.0,-0.59009,0.00021,26.32029]
[1780033630109,26.91,73567.28,0.0,-0.58876,0.00021,26.34286]
[1780033631776,26.91,73567.28,0.0,-0.58876,0.00021,26.34286]
[1780033631857,26.91,73567.28,0.0,-0.58876,0.00021,26.34286]
[1780033632122,26.91,73567.28,0.0,-0.58876,0.00021,26.34282]
[1780033637156,26.91,73565.94,0.0,-0.58905,0.00021,26.33799]
[1780033642192,26.91,73564.05,0.0,-0.58945,0.00021,26.33116]
[1780033647227,26.91,73564.13,0.0,-0.58944,0.00021,26.33143]
[1780033651283,26.91,73563.29,0.0,-0.58962,0.00021,26.32828]
[1780033651465,26.91,73563.29,0.0,-0.58962,0.00021,26.32828]
[1780033651556,26.91,73584.52,0.0,-0.5851,0.00021,26.40056]
[1780033651972,26.91,73584.52,0.0,-0.5851,0.00021,26.40056]
[1780033652168,26.91,73584.52,0.0,-0.5851,0.00021,26.40056]
[1780033652723,26.91,73584.52,0.0,-0.5851,0.00021,26.40056]
[1780033652754,26.9,73592.41,0.0,-0.58343,0.00021,26.42738]
[1780033652928,26.9,73592.41,0.0,-0.58343,0.00021,26.42738]
[1780033653663,26.9,73592.41,0.0,-0.58343,0.00021,26.42738]
[1780033653759,26.91,73593.63,0.0,-0.58315,0.00021,26.43189]
[1780033654352,26.91,73593.63,0.0,-0.58315,0.00021,26.43189]
[1780033654424,26.92,73592.66,0.0,-0.58333,0.00021,26.42894]
[1780033658182,26.93,73592.37,0.0,-0.58335,0.00021,26.42857]
[1780033658724,26.93,73592.96,0.0,-0.58322,0.00021,26.43061]
[1780033659726,26.93,73592.96,0.0,-0.58322,0.00021,26.43061]
[1780033659752,26.93,73592.44,0.0,-0.58333,0.00021,26.42886]
[1780033663750,26.93,73586.72,0.0,-0.58455,0.00021,26.40936]
[1780033667820,26.94,73582.15,0.0,-0.58551,0.00021,26.39366]
[1780033670774,26.94,73580.98,0.0,-0.58576,0.00021,26.38967]
[1780033671825,26.94,73576.04,0.0,-0.58681,0.00021,26.37242]
[1780033672543,26.94,73576.04,0.0,-0.58681,0.00021,26.37242]
[1780033677636,26.95,73578.7,0.0,-0.58622,0.00021,26.38205]
[1780033682656,26.95,73575.31,0.0,-0.58693,0.00021,26.37036]
[1780033687677,26.96,73579.22,0.0,-0.58607,0.00021,26.38436]
[1780033691827,26.96,73585.93,0.0,-0.58463,0.00021,26.40786]
[1780033692347,26.96,73585.93,0.0,-0.58463,0.00021,26.40786]
[1780033692557,26.96,73586.22,0.0,-0.58456,0.00021,26.40891]
[1780033693645,26.96,73593.93,0.0,-0.58291,0.00021,26.43534]
[1780033696586,26.96,73598.8,0.0,-0.58187,0.00021,26.45184]
[1780033697586,26.96,73598.8,0.0,-0.58187,0.00021,26.45184]
[1780033697754,26.96,73598.8,0.0,-0.58187,0.00021,26.45184]
[1780033697848,26.96,73601.01,0.0,-0.58139,0.00021,26.45926]
[1780033698575,26.96,73601.01,0.0,-0.58139,0.00021,26.45926]
[1780033698801,26.97,73602.96,0.0,-0.58095,0.00021,26.46612]
[1780033703811,26.99,73601.3,0.0,-0.58124,0.00021,26.46144]
[1780033707889,26.99,73595.29,0.0,-0.58251,0.00021,26.44147]
[1780033708244,26.99,73595.29,0.0,-0.58251,0.00021,26.44147]
[1780033708794,26.99,73594.52,0.0,-0.58268,0.00021,26.4389]
[1780033713834,27.0,73594.05,0.0,-0.58278,0.00021,26.43428]
[1780033718842,27.0,73595.33,0.0,-0.5825,0.00021,26.43872]
[1780033723881,27.0,73595.68,0.0,-0.58242,0.00021,26.44003]
[1780033727866,27.0,73589.27,0.0,-0.58377,0.00021,26.41842]
[1780033730849,27.01,73588.03,0.0,-0.58403,0.00021,26.4143]
[1780033732583,27.01,73588.03,0.0,-0.58403,0.00021,26.41434]
[1780033732588,27.01,73588.03,0.0,-0.58403,0.00021,26.41434]
[1780033732631,27.01,73588.03,0.0,-0.58403,0.00021,26.41434]
[1780033732654,27.01,73588.44,0.0,-0.58394,0.00021,26.41579]
[1780033736511,27.01,73588.4,0.0,-0.58394,0.00021,26.41578]
[1780033736871,27.01,73588.95,0.0,-0.58381,0.00021,26.41775]
[1780033737878,27.01,73602.07,0.0,-0.58101,0.00021,26.46193]
[1780033741783,27.01,73604.6,0.0,-0.58047,0.00021,26.47034]
[1780033741906,27.01,73604.42,0.0,-0.58051,0.00021,26.46976]
[1780033746914,27.02,73608.27,0.0,-0.57968,0.00021,26.48249]
[1780033751983,27.02,73608.9,0.0,-0.57953,0.00021,26.48471]
[1780033757029,27.02,73608.58,0.0,-0.57959,0.00021,26.48383]
[1780033761936,27.02,73604.59,0.0,-0.58043,0.00021,26.47084]
[1780033762912,27.03,73602.66,0.0,-0.58084,0.00021,26.46451]
[1780033764702,27.03,73599.77,0.0,-0.58146,0.00021,26.45494]
[1780033764831,27.03,73600.6,0.0,-0.58128,0.00021,26.45772]
[1780033766933,27.03,73595.61,0.0,-0.58234,0.00021,26.44107]
[1780033771964,27.03,73595.96,0.0,-0.58227,0.00021,26.43924]
[1780033776966,27.03,73596.49,0.0,-0.58215,0.00021,26.44112]
[1780033781997,27.03,73599.95,0.0,-0.5814,0.00021,26.45279]
[1780033787056,27.04,73600.68,0.0,-0.58124,0.00021,26.4553]
[1780033792062,27.04,73601.8,0.0,-0.581,0.00021,26.45909]
[1780033797106,27.04,73602.84,0.0,-0.58077,0.00021,26.4626]
[1780033802131,27.04,73602.92,0.0,-0.58075,0.00021,26.46295]
[1780033804698,27.04,73603.36,0.0,-0.58065,0.00021,26.46443]
[1780033804893,27.04,73603.36,0.0,-0.58065,0.00021,26.46443]
[1780033804895,27.04,73593.55,0.0,-0.58274,0.00021,26.43171]
[1780033805194,27.04,73593.55,0.0,-0.58274,0.00021,26.43171]
[1780033805429,27.04,73593.55,0.0,-0.58274,0.00021,26.43171]
[1780033805598,27.04,73593.55,0.0,-0.58274,0.00021,26.43171]
[1780033805688,27.04,73593.55,0.0,-0.58274,0.00021,26.43171]
[1780033805825,27.04,73593.55,0.0,-0.58274,0.00021,26.43171]
[1780033805860,27.04,73593.55,0.0,-0.58274,0.00021,26.43171]
[1780033805949,27.04,73573.53,0.0,-0.587,0.00021,26.36266]
[1780033806219,27.04,73573.53,0.0,-0.587,0.00021,26.36266]
[1780033806279,27.04,73573.53,0.0,-0.587,0.00021,26.36266]
[1780033806360,27.04,73573.53,0.0,-0.587,0.00021,26.36266]
[1780033808930,27.04,73570.76,0.0,-0.58759,0.00021,26.35287]
[1780033809380,27.04,73567.81,0.0,-0.58822,0.00021,26.3424]
[1780033813409,27.04,73560.95,0.0,-0.58968,0.00021,26.31775]
[1780033814274,27.04,73560.95,0.0,-0.58968,0.00021,26.31775]
[1780033814489,27.04,73560.44,0.0,-0.58978,0.00021,26.31593]
[1780033818513,27.04,73571.95,0.0,-0.58733,0.00021,26.35721]
[1780033824564,27.04,73569.47,0.0,-0.58786,0.00021,26.34843]
[1780033827782,27.04,73569.47,0.0,-0.58786,0.00021,26.34843]
[1780033827817,27.04,73569.47,0.0,-0.58786,0.00021,26.34843]
[1780033827960,27.04,73570.03,0.0,-0.58774,0.00021,26.35042]
[1780033830008,27.04,73575.94,0.0,-0.58648,0.00021,26.37123]
[1780033830758,27.04,73575.94,0.0,-0.58648,0.00021,26.37123]
[1780033830908,27.04,73577.75,0.0,-0.5861,0.00021,26.37754]
[1780033835930,27.04,73577.44,0.0,-0.58618,0.00021,26.37324]
[1780033840959,27.04,73581.46,0.0,-0.58532,0.00021,26.38728]
[1780033846000,27.05,73582.04,0.0,-0.58519,0.00021,26.38951]
[1780033851033,27.05,73583.9,0.0,-0.58477,0.00021,26.39615]
[1780033856055,27.06,73584.93,0.0,-0.58454,0.00021,26.39995]
[1780033861109,27.06,73586.25,0.0,-0.58424,0.00021,26.40468]
[1780033864958,27.06,73591.55,0.0,-0.5831,0.00021,26.42292]
[1780033866942,27.07,73596.95,0.0,-0.58195,0.00021,26.44112]
[1780033869890,27.07,73598.74,0.0,-0.58156,0.00021,26.44714]
[1780033869961,27.07,73598.61,0.0,-0.58159,0.00021,26.44673]
[1780033872965,27.07,73603.79,0.0,-0.58048,0.00021,26.46393]
[1780033877966,27.07,73606.28,0.0,-0.57994,0.00021,26.47219]
[1780033882993,27.07,73606.74,0.0,-0.57984,0.00021,26.47377]
[1780033886073,27.07,73611.75,0.0,-0.57877,0.00021,26.49014]
[1780033890074,27.08,73606.39,0.0,-0.5799,0.00021,26.47284]
[1780033895075,27.08,73604.25,0.0,-0.58036,0.00021,26.46278]
[1780033900089,27.08,73606.6,0.0,-0.57985,0.00021,26.47057]
[1780033905108,27.08,73610.63,0.0,-0.57899,0.00021,26.48378]
[1780033910126,27.08,73606.12,0.0,-0.57994,0.00021,26.46921]
[1780033915127,27.09,73605.57,0.0,-0.58005,0.00021,26.46748]
[1780033917154,27.09,73599.75,0.0,-0.58129,0.00021,26.44832]
[1780033919958,27.09,73601.82,0.0,-0.58085,0.00021,26.45521]
[1780033920041,27.09,73604.62,0.0,-0.58025,0.00021,26.46444]
[1780033925065,27.09,73608.55,0.0,-0.57941,0.00021,26.47735]
[1780033930077,27.09,73609.53,0.0,-0.57919,0.00021,26.48065]
[1780033935103,27.09,73609.23,0.0,-0.57924,0.00021,26.47979]
[1780033940133,27.1,73605.29,0.0,-0.58008,0.00021,26.46707]
[1780033945203,27.1,73602.43,0.0,-0.58068,0.00021,26.45774]
[1780033950181,27.1,73597.43,0.0,-0.58174,0.00021,26.44124]
[1780033955207,27.1,73595.71,0.0,-0.58211,0.00021,26.43245]
[1780033960235,27.1,73595.92,0.0,-0.58206,0.00021,26.43322]
[1780033965265,27.1,73596.98,0.0,-0.58183,0.00021,26.43683]
[1780033970289,27.11,73596.63,0.0,-0.5819,0.00021,26.43572]
[1780033973548,27.11,73595.78,0.0,-0.58208,0.00021,26.43291]
[1780033974107,27.11,73595.78,0.0,-0.58208,0.00021,26.43292]
[1780033979156,27.11,73592.41,0.0,-0.58279,0.00021,26.42169]
[1780033984206,27.11,73592.84,0.0,-0.58269,0.00021,26.42322]
[1780033986183,27.11,73598.11,0.0,-0.58157,0.00021,26.44089]
[1780033988784,27.11,73601.37,0.0,-0.58087,0.00021,26.45171]
[1780033989120,27.11,73605.49,0.0,-0.58,0.00021,26.46526]
[1780033994135,27.11,73608.59,0.0,-0.57933,0.00021,26.47544]
[1780033998236,27.12,73603.75,0.0,-0.58035,0.00021,26.45975]
[1780034003280,27.12,73602.5,0.0,-0.58061,0.00021,26.4557]
[1780034008315,27.12,73602.93,0.0,-0.58052,0.00021,26.45717]
[1780034013318,27.12,73604.79,0.0,-0.58013,0.00021,26.46021]
[1780034018240,27.12,73610.04,0.0,-0.579,0.00021,26.47737]
[1780034023297,27.12,73610.83,0.0,-0.57883,0.00021,26.48005]
[1780034028333,27.13,73613.64,0.0,-0.57822,0.00021,26.48922]
[1780034033386,27.13,73617.36,0.0,-0.57741,0.00021,26.50127]
[1780034038441,27.14,73615.07,0.0,-0.57788,0.00021,26.4942]
[1780034042190,27.14,73607.24,0.0,-0.57954,0.00021,26.46914]
[1780034047240,27.14,73606.04,0.0,-0.57978,0.00021,26.46538]
[1780034052285,27.15,73609.35,0.0,-0.57907,0.00021,26.47627]
[1780034057332,27.15,73609.53,0.0,-0.57901,0.00021,26.47705]
[1780034062358,27.16,73609.65,0.0,-0.57897,0.00021,26.47764]
[1780034067397,27.16,73612.02,0.0,-0.57845,0.00021,26.48548]
[1780034072437,27.17,73611.37,0.0,-0.57858,0.00021,26.48053]
[1780034077543,27.17,73610.78,0.0,-0.57869,0.00021,26.47888]
[1780034082578,27.18,73611.54,0.0,-0.57851,0.00021,26.48156]
[1780034087625,27.18,73611.16,0.0,-0.57858,0.00021,26.48056]
[1780034092659,27.19,73610.78,0.0,-0.57864,0.00021,26.47955]
[1780034095191,27.19,73604.95,0.0,-0.57987,0.00021,26.46081]
[1780034095884,27.19,73604.95,0.0,-0.57987,0.00021,26.46081]
[1780034096031,27.19,73604.95,0.0,-0.57987,0.00021,26.46081]
[1780034096223,27.19,73600.61,0.0,-0.58079,0.00021,26.44664]
[1780034097259,27.19,73591.96,0.0,-0.58262,0.00021,26.41792]
[1780034097854,27.19,73591.96,0.0,-0.58262,0.00021,26.41792]
[1780034097939,27.19,73588.2,0.0,-0.58342,0.00021,26.40526]
[1780034103656,27.19,73589.37,0.0,-0.58317,0.00021,26.40925]
[1780034110492,27.19,73591.96,0.0,-0.58262,0.00021,26.41804]
[1780034115528,27.2,73594.3,0.0,-0.58212,0.00021,26.42591]
[1780034120563,27.2,73595.29,0.0,-0.5819,0.00021,26.42925]
[1780034126605,27.2,73591.48,0.0,-0.58271,0.00021,26.4166]
[1780034131640,27.2,73589.77,0.0,-0.58307,0.00021,26.40784]
[1780034136675,27.2,73587.66,0.0,-0.58351,0.00021,26.40084]
[1780034142718,27.21,73588.6,0.0,-0.5833,0.00021,26.40417]
[1780034147754,27.21,73589.8,0.0,-0.58304,0.00021,26.40834]
[1780034152790,27.21,73589.5,0.0,-0.58309,0.00021,26.40746]
[1780034157824,27.21,73590.36,0.0,-0.5829,0.00021,26.41048]
[1780034162859,27.22,73590.91,0.0,-0.58278,0.00021,26.41244]
[1780034167897,27.22,73591.59,0.0,-0.58262,0.00021,26.41483]
[1780034173939,27.22,73592.26,0.0,-0.58247,0.00021,26.41721]
[1780034179085,27.22,73592.11,0.0,-0.58249,0.00021,26.41684]
[1780034186026,27.23,73592.43,0.0,-0.58242,0.00021,26.41805]
[1780034191061,27.23,73592.61,0.0,-0.58238,0.00021,26.41564]
[1780034197101,27.23,73593.09,0.0,-0.58227,0.00021,26.41736]
[1780034202136,27.23,73592.91,0.0,-0.5823,0.00021,26.41685]
[1780034208178,27.24,73593.32,0.0,-0.58221,0.00021,26.41833]
[1780034214220,27.24,73593.23,0.0,-0.58222,0.00021,26.41814]
[1780034219385,27.24,73593.26,0.0,-0.58221,0.00021,26.41833]
[1780034225296,27.24,73592.99,0.0,-0.58226,0.00021,26.41754]
[1780034230331,27.25,73593.04,0.0,-0.58224,0.00021,26.4178]
[1780034236373,27.25,73594.03,0.0,-0.58202,0.00021,26.4212]
[1780034241409,27.25,73596.33,0.0,-0.58153,0.00021,26.4289]
[1780034246448,27.25,73596.42,0.0,-0.58151,0.00021,26.42926]
[1780034249468,27.25,73602.25,0.0,-0.58027,0.00021,26.44846]
[1780034252488,27.25,73605.76,0.0,-0.57953,0.00021,26.45677]
[1780034256515,27.25,73600.37,0.0,-0.58068,0.00021,26.4392]
[1780034261550,27.25,73597.31,0.0,-0.58132,0.00021,26.42917]
[1780034266585,27.25,73595.23,0.0,-0.58176,0.00021,26.42235]
[1780034271626,27.25,73594.69,0.0,-0.58187,0.00021,26.42062]
[1780034276663,27.26,73596.03,0.0,-0.58158,0.00021,26.42513]
[1780034281695,27.26,73596.01,0.0,-0.58158,0.00021,26.42512]
[1780034286730,27.26,73595.54,0.0,-0.58167,0.00021,26.42362]
[1780034292773,27.26,73594.78,0.0,-0.58183,0.00021,26.42118]
[1780034295795,27.26,73600.39,0.0,-0.58064,0.00021,26.43971]
[1780034300828,27.26,73603.39,0.0,-0.58,0.00021,26.44951]
[1780034305863,27.26,73602.0,0.0,-0.5803,0.00021,26.44497]
[1780034310898,27.26,73600.11,0.0,-0.5807,0.00021,26.4388]
[1780034315935,27.26,73601.38,0.0,-0.58044,0.00021,26.43986]
[1780034320971,27.26,73605.54,0.0,-0.57956,0.00021,26.45339]
[1780034326006,27.26,73605.84,0.0,-0.57949,0.00021,26.45434]
[1780034331039,27.26,73605.87,0.0,-0.57949,0.00021,26.45442]
[1780034336077,27.26,73605.47,0.0,-0.57958,0.00021,26.45311]
[1780034342118,27.26,73601.1,0.0,-0.5805,0.00021,26.43889]
[1780034347153,27.26,73600.54,0.0,-0.58062,0.00021,26.43707]
[1780034352129,27.26,73604.72,0.0,-0.57973,0.00021,26.4507]
[1780034352190,27.26,73607.43,0.0,-0.57916,0.00021,26.45946]
[1780034357224,27.26,73610.57,0.0,-0.57849,0.00021,26.46959]
[1780034362259,27.26,73611.69,0.0,-0.57825,0.00021,26.47322]
[1780034367135,27.26,73609.75,0.0,-0.57866,0.00021,26.46706]
[1780034367455,27.26,73609.75,0.0,-0.57866,0.00021,26.46706]
[1780034367469,27.26,73614.83,0.0,-0.57758,0.00021,26.48328]
[1780034368426,27.26,73614.83,0.0,-0.57758,0.00021,26.48328]
[1780034368533,27.26,73629.87,0.0,-0.57438,0.00021,26.5301]
[1780034368750,27.26,73629.87,0.0,-0.57438,0.00021,26.5301]
[1780034369312,27.26,73629.46,0.0,-0.57447,0.00021,26.52885]
[1780034369649,27.26,73629.46,0.0,-0.57447,0.00021,26.52885]
[1780034369684,27.26,73629.46,0.0,-0.57447,0.00021,26.52885]
[1780034370372,27.26,73629.46,0.0,-0.57447,0.00021,26.52885]
[1780034370401,27.26,73629.46,0.0,-0.57447,0.00021,26.52885]
[1780034370425,27.26,73629.22,0.0,-0.57453,0.00021,26.52804]
[1780034372015,27.26,73629.31,0.0,-0.57452,0.00021,26.5252]
[1780034372320,27.26,73629.31,0.0,-0.57452,0.00021,26.5252]
[1780034372449,27.26,73629.31,0.0,-0.57452,0.00021,26.5252]
[1780034372550,27.26,73640.51,0.0,-0.57214,0.00021,26.55895]
[1780034372918,27.26,73640.51,0.0,-0.57214,0.00021,26.55895]
[1780034373340,27.26,73640.51,0.0,-0.57214,0.00021,26.55895]
[1780034374347,27.26,73650.39,0.0,-0.57004,0.00021,26.588]
[1780034378048,27.26,73650.54,0.0,-0.57001,0.00021,26.58841]
[1780034378080,27.26,73650.54,0.0,-0.57001,0.00021,26.58841]
[1780034378304,27.26,73650.54,0.0,-0.57001,0.00021,26.58841]
[1780034378377,27.26,73649.07,0.0,-0.57033,0.00021,26.58413]
[1780034383148,27.26,73648.8,0.0,-0.57039,0.00021,26.58329]
[1780034383515,27.26,73649.21,0.0,-0.5703,0.00021,26.58447]
[1780034386548,27.25,73638.87,0.0,-0.57251,0.00021,26.5538]
[1780034391623,27.25,73634.56,0.0,-0.57345,0.00021,26.54064]
[1780034396644,27.24,73633.56,0.0,-0.57368,0.00021,26.53738]
[1780034398671,27.24,73628.77,0.0,-0.57471,0.00021,26.52261]
[1780034399598,27.24,73628.77,0.0,-0.57471,0.00021,26.52261]
[1780034400603,27.24,73626.92,0.0,-0.57511,0.00021,26.51683]
[1780034401398,27.24,73626.92,0.0,-0.57511,0.00021,26.51683]
[1780034401643,27.24,73621.52,0.0,-0.57626,0.00021,26.50002]
[1780034402238,27.24,73621.52,0.0,-0.57626,0.00021,26.50002]
[1780034402241,27.24,73621.52,0.0,-0.57626,0.00021,26.50002]
[1780034402545,27.23,73621.52,0.0,-0.57626,0.00021,26.49998]
[1780034403552,27.24,73612.96,0.0,-0.57808,0.00021,26.47299]
[1780034404559,27.23,73607.65,0.0,-0.57921,0.00021,26.45593]
[1780034404825,27.23,73607.65,0.0,-0.57921,0.00021,26.45593]
[1780034405595,27.23,73609.89,0.0,-0.57873,0.00021,26.46312]
[1780034410653,27.24,73613.86,0.0,-0.57788,0.00021,26.4759]
[1780034410618,27.24,73620.57,0.0,-0.57645,0.00021,26.49712]
[1780034411014,27.24,73620.57,0.0,-0.57645,0.00021,26.49712]
[1780034411051,27.24,73620.57,0.0,-0.57645,0.00021,26.49712]
[1780034411607,27.24,73620.87,0.0,-0.57639,0.00021,26.49803]
[1780034414625,27.23,73623.53,0.0,-0.57583,0.00021,26.50625]
[1780034414631,27.23,73629.22,0.0,-0.57463,0.00021,26.52378]
[1780034419645,27.23,73629.82,0.0,-0.57452,0.00021,26.52543]
[1780034424703,27.22,73629.73,0.0,-0.57456,0.00021,26.52486]
[1780034429710,27.21,73630.19,0.0,-0.57448,0.00021,26.52603]
[1780034433680,27.21,73623.66,0.0,-0.57589,0.00021,26.50255]
[1780034438725,27.21,73620.92,0.0,-0.57649,0.00021,26.4938]
[1780034443731,27.2,73621.8,0.0,-0.57632,0.00021,26.49637]
[1780034448802,27.2,73623.09,0.0,-0.57606,0.00021,26.50021]
[1780034453886,27.19,73625.04,0.0,-0.57566,0.00021,26.50609]
[1780034458913,27.19,73625.63,0.0,-0.57555,0.00021,26.50773]
[1780034463923,27.18,73621.93,0.0,-0.57635,0.00021,26.496]
[1780034468929,27.18,73622.24,0.0,-0.5763,0.00021,26.4968]
[1780034469825,27.18,73622.7,0.0,-0.5762,0.00021,26.4982]
[1780034470713,27.18,73622.58,0.0,-0.57623,0.00021,26.49779]
[1780034475769,27.17,73622.81,0.0,-0.57619,0.00021,26.49834]
[1780034480791,27.17,73620.53,0.0,-0.57669,0.00021,26.49103]
[1780034485802,27.16,73621.25,0.0,-0.57655,0.00021,26.49313]
[1780034490809,27.16,73622.54,0.0,-0.57629,0.00021,26.49703]
[1780034495779,27.16,73627.81,0.0,-0.57519,0.00021,26.51018]
[1780034500800,27.15,73626.6,0.0,-0.57546,0.00021,26.50625]
[1780034505822,27.15,73622.41,0.0,-0.57636,0.00021,26.49302]
[1780034507396,27.15,73622.41,0.0,-0.57636,0.00021,26.493]
[1780034507694,27.15,73622.41,0.0,-0.57637,0.00021,26.49297]
[1780034509399,27.15,73622.41,0.0,-0.57637,0.00021,26.49295]
[1780034509703,27.15,73621.91,0.0,-0.57648,0.00021,26.49135]
[1780034514720,27.15,73621.72,0.0,-0.5765,0.00021,26.49096]
[1780034519730,27.16,73621.96,0.0,-0.57643,0.00021,26.49195]
[1780034524202,27.16,73620.99,0.0,-0.57662,0.00021,26.48913]
[1780034524281,27.16,73620.99,0.0,-0.57662,0.00021,26.48913]
[1780034524444,27.16,73620.99,0.0,-0.57662,0.00021,26.48913]
[1780034524563,27.16,73620.99,0.0,-0.57662,0.00021,26.48913]
[1780034524669,27.16,73620.99,0.0,-0.57662,0.00021,26.48913]
[1780034524759,27.16,73616.23,0.0,-0.57763,0.00021,26.47411]
[1780034528442,27.16,73613.49,0.0,-0.57821,0.00021,26.46546]
[1780034533477,27.17,73611.1,0.0,-0.57871,0.00021,26.45792]
[1780034538512,27.17,73613.13,0.0,-0.57827,0.00021,26.46455]
[1780034542885,27.17,73613.91,0.0,-0.57809,0.00021,26.46718]
[1780034543548,27.17,73616.81,0.0,-0.57747,0.00021,26.47645]
[1780034546617,27.18,73622.49,0.0,-0.57625,0.00021,26.49448]
[1780034547661,27.18,73622.49,0.0,-0.57625,0.00021,26.49448]
[1780034547726,27.18,73623.31,0.0,-0.57607,0.00021,26.49708]
[1780034552732,27.18,73626.22,0.0,-0.57545,0.00021,26.50317]
[1780034554820,27.18,73630.98,0.0,-0.57444,0.00021,26.51782]
[1780034558452,27.18,73632.91,0.0,-0.57403,0.00021,26.52369]
[1780034558806,27.18,73637.94,0.0,-0.57296,0.00021,26.53892]
[1780034560213,27.18,73640.43,0.0,-0.57243,0.00021,26.54636]
[1780034560232,27.18,73640.43,0.0,-0.57243,0.00021,26.54636]
[1780034560308,27.18,73640.43,0.0,-0.57243,0.00021,26.54636]
[1780034560665,27.18,73640.43,0.0,-0.57244,0.00021,26.54633]
[1780034561672,27.18,73645.38,0.0,-0.57138,0.00021,26.56105]
[1780034561990,27.18,73645.38,0.0,-0.57138,0.00021,26.56105]
[1780034567381,27.17,73647.34,0.0,-0.57097,0.00021,26.56673]
[1780034567715,27.17,73647.25,0.0,-0.57099,0.00021,26.56645]
[1780034572750,27.17,73644.01,0.0,-0.57169,0.00021,26.55677]
[1780034577786,27.17,73643.33,0.0,-0.57185,0.00021,26.55464]
[1780034582820,27.17,73643.19,0.0,-0.57188,0.00021,26.55413]
[1780034585839,27.16,73635.05,0.0,-0.57363,0.00021,26.5295]
[1780034590878,27.16,73636.78,0.0,-0.57328,0.00021,26.53454]
[1780034594255,27.15,73634.44,0.0,-0.57379,0.00021,26.52735]
[1780034594783,27.15,73630.25,0.0,-0.57469,0.00021,26.51444]
[1780034599056,27.15,73626.17,0.0,-0.57557,0.00021,26.50169]
[1780034599086,27.15,73626.17,0.0,-0.57557,0.00021,26.50169]
[1780034599098,27.15,73626.17,0.0,-0.57557,0.00021,26.50169]
[1780034599155,27.15,73626.17,0.0,-0.57557,0.00021,26.50169]
[1780034599256,27.15,73626.53,0.0,-0.57549,0.00021,26.50281]
[1780034604975,27.15,73626.78,0.0,-0.57543,0.00021,26.50361]
[1780034610017,27.15,73627.61,0.0,-0.57524,0.00021,26.50639]
[1780034615046,27.16,73631.35,0.0,-0.57444,0.00021,26.51505]
[1780034620081,27.17,73633.22,0.0,-0.57402,0.00021,26.52102]
[1780034624486,27.17,73634.17,0.0,-0.5738,0.00021,26.52408]
[1780034624551,27.17,73633.84,0.0,-0.57387,0.00021,26.52312]
[1780034630156,27.17,73630.52,0.0,-0.5746,0.00021,26.51271]
[1780034637051,27.16,73630.88,0.0,-0.57453,0.00021,26.51367]
[1780034642423,27.15,73633.73,0.0,-0.57395,0.00021,26.52207]
[1780034648095,27.15,73633.4,0.0,-0.57403,0.00021,26.52091]
[1780034657419,27.14,73631.28,0.0,-0.5745,0.00021,26.51417]
[1780034659949,27.14,73625.53,0.0,-0.57575,0.00021,26.49607]
[1780034664994,27.13,73626.21,0.0,-0.57562,0.00021,26.49803]
[1780034670030,27.13,73623.28,0.0,-0.57626,0.00021,26.48874]
[1780034675104,27.13,73624.13,0.0,-0.5761,0.00021,26.48815]
[1780034680185,27.12,73626.71,0.0,-0.57555,0.00021,26.49608]
[1780034685199,27.12,73627.01,0.0,-0.5755,0.00021,26.49688]
[1780034690251,27.12,73626.51,0.0,-0.57562,0.00021,26.4952]
[1780034695270,27.11,73626.39,0.0,-0.57565,0.00021,26.4947]
[1780034699939,27.11,73621.6,0.0,-0.57668,0.00021,26.47957]
[1780034701360,27.11,73622.94,0.0,-0.5764,0.00021,26.48377]
[1780034701429,27.11,73622.94,0.0,-0.5764,0.00021,26.48377]
[1780034701720,27.11,73622.94,0.0,-0.5764,0.00021,26.48377]
[1780034701854,27.11,73622.94,0.0,-0.5764,0.00021,26.48377]
[1780034701880,27.11,73617.96,0.0,-0.57746,0.00021,26.46808]
[1780034701973,27.11,73617.96,0.0,-0.57746,0.00021,26.46808]
[1780034702016,27.11,73617.96,0.0,-0.57746,0.00021,26.46808]
[1780034702195,27.11,73617.96,0.0,-0.57746,0.00021,26.46808]
[1780034702770,27.11,73615.39,0.0,-0.578,0.00021,26.45993]
[1780034703657,27.11,73615.39,0.0,-0.578,0.00021,26.45993]
[1780034703925,27.11,73613.2,0.0,-0.57847,0.00021,26.45295]
[1780034706412,27.11,73613.78,0.0,-0.57834,0.00021,26.45484]
[1780034706853,27.11,73614.02,0.0,-0.57829,0.00021,26.45565]
[1780034711890,27.12,73615.37,0.0,-0.57799,0.00021,26.46013]
[1780034716906,27.12,73616.77,0.0,-0.57768,0.00021,26.46478]
[1780034721966,27.13,73612.55,0.0,-0.57856,0.00021,26.45145]
[1780034723545,27.13,73611.88,0.0,-0.5787,0.00021,26.44934]
[1780034723742,27.13,73611.88,0.0,-0.5787,0.00021,26.44934]
[1780034723880,27.13,73611.88,0.0,-0.5787,0.00021,26.44934]
[1780034723930,27.13,73603.77,0.0,-0.58043,0.00021,26.42299]
[1780034725906,27.13,73603.77,0.0,-0.58043,0.00021,26.423]
[1780034725930,27.13,73599.0,0.0,-0.58144,0.00021,26.40726]
[1780034727900,27.13,73599.0,0.0,-0.58144,0.00021,26.40728]
[1780034727973,27.13,73598.73,0.0,-0.5815,0.00021,26.4064]
[1780034732084,27.13,73595.79,0.0,-0.58213,0.00021,26.39355]
[1780034732790,27.13,73595.79,0.0,-0.58213,0.00021,26.39355]
[1780034736028,27.13,73590.92,0.0,-0.58316,0.00021,26.37729]
[1780034741064,27.14,73590.56,0.0,-0.58322,0.00021,26.37623]
[1780034746120,27.14,73590.56,0.0,-0.58321,0.00021,26.37637]
[1780034751143,27.14,73594.53,0.0,-0.58236,0.00021,26.38986]
[1780034756152,27.14,73596.1,0.0,-0.58202,0.00021,26.3952]
[1780034761168,27.15,73595.06,0.0,-0.58224,0.00021,26.39179]
[1780034765221,27.15,73600.93,0.0,-0.58098,0.00021,26.41137]
[1780034766153,27.15,73606.09,0.0,-0.57988,0.00021,26.42832]
[1780034766475,27.15,73606.09,0.0,-0.57988,0.00021,26.42832]
[1780034767215,27.15,73606.16,0.0,-0.57986,0.00021,26.42858]
[1780034767744,27.15,73606.16,0.0,-0.57986,0.00021,26.42858]
[1780034768221,27.15,73606.53,0.0,-0.57978,0.00021,26.42981]
[1780034773250,27.15,73607.13,0.0,-0.57965,0.00021,26.4319]
[1780034778255,27.15,73606.81,0.0,-0.57971,0.00021,26.43096]
[1780034783292,27.16,73607.07,0.0,-0.57964,0.00021,26.43195]
[1780034788326,27.16,73606.91,0.0,-0.57966,0.00021,26.43155]
[1780034791299,27.16,73602.17,0.0,-0.58068,0.00021,26.41299]
[1780034796320,27.16,73603.8,0.0,-0.58033,0.00021,26.41841]
[1780034797458,27.16,73603.8,0.0,-0.58033,0.00021,26.41842]
[1780034797556,27.16,73603.81,0.0,-0.58032,0.00021,26.41846]
[1780034799449,27.16,73603.81,0.0,-0.58032,0.00021,26.41847]
[1780034799542,27.16,73603.95,0.0,-0.58029,0.00021,26.41894]
[1780034804576,27.17,73603.01,0.0,-0.58049,0.00021,26.41593]
[1780034809626,27.17,73600.68,0.0,-0.58098,0.00021,26.40833]
[1780034815658,27.17,73599.55,0.0,-0.58122,0.00021,26.40465]
[1780034820274,27.17,73599.24,0.0,-0.58128,0.00021,26.40365]
[1780034827765,27.17,73598.71,0.0,-0.58139,0.00021,26.40196]
[1780034830703,27.17,73598.71,0.0,-0.58139,0.00021,26.40198]
[1780034830764,27.17,73597.87,0.0,-0.58156,0.00021,26.3992]
[1780034832779,27.17,73591.28,0.0,-0.58296,0.00021,26.37719]
[1780034834681,27.17,73589.66,0.0,-0.58331,0.00021,26.37176]
[1780034834792,27.17,73589.66,0.0,-0.58331,0.00021,26.37176]
[1780034839805,27.17,73587.15,0.0,-0.58383,0.00021,26.36336]
[1780034844887,27.18,73587.51,0.0,-0.58375,0.00021,26.3647]
[1780034849901,27.18,73588.86,0.0,-0.58345,0.00021,26.3694]
[1780034854916,27.18,73589.92,0.0,-0.58323,0.00021,26.36998]
[1780034859938,27.18,73590.1,0.0,-0.58318,0.00021,26.37071]
[1780034864983,27.19,73591.48,0.0,-0.58288,0.00021,26.37548]
[1780034869983,27.19,73592.07,0.0,-0.58275,0.00021,26.37757]
[1780034875013,27.19,73592.54,0.0,-0.58264,0.00021,26.37926]
[1780034880043,27.19,73589.46,0.0,-0.58329,0.00021,26.36895]
[1780034882379,27.19,73583.44,0.0,-0.58458,0.00021,26.34838]
[1780034884346,27.19,73582.63,0.0,-0.58475,0.00021,26.34557]
[1780034885366,27.19,73579.95,0.0,-0.58532,0.00021,26.33629]
[1780034885944,27.19,73579.95,0.0,-0.58532,0.00021,26.33629]
[1780034886339,27.19,73575.62,0.0,-0.58624,0.00021,26.32127]
[1780034890344,27.19,73569.28,0.0,-0.58759,0.00021,26.29897]
[1780034895374,27.18,73565.82,0.0,-0.58833,0.00021,26.28667]
[1780034900418,27.18,73566.49,0.0,-0.58819,0.00021,26.28899]
[1780034905490,27.18,73569.99,0.0,-0.58745,0.00021,26.30132]
[1780034910500,27.18,73572.22,0.0,-0.58699,0.00021,26.30907]
[1780034915506,27.18,73571.15,0.0,-0.58723,0.00021,26.3021]
[1780034920398,27.18,73565.45,0.0,-0.58844,0.00021,26.28186]
[1780034925402,27.18,73563.83,0.0,-0.5888,0.00021,26.27594]
[1780034930465,27.17,73563.36,0.0,-0.58891,0.00021,26.27397]
[1780034935494,27.17,73562.0,0.0,-0.58922,0.00021,26.26887]
[1780034940551,27.16,73560.16,0.0,-0.58962,0.00021,26.26205]
[1780034945598,27.16,73562.63,0.0,-0.58911,0.00021,26.27071]
[1780034950648,27.15,73561.63,0.0,-0.58934,0.00021,26.2669]
[1780034955674,27.15,73562.0,0.0,-0.58926,0.00021,26.26822]
[1780034960691,27.15,73561.23,0.0,-0.58943,0.00021,26.26544]
[1780034965753,27.15,73560.42,0.0,-0.58961,0.00021,26.26238]
[1780034966402,27.15,73564.96,0.0,-0.58865,0.00021,26.27861]
[1780034970376,27.15,73568.5,0.0,-0.5879,0.00021,26.29105]
[1780034975386,27.15,73569.21,0.0,-0.58777,0.00021,26.29036]
[1780034980392,27.14,73568.37,0.0,-0.58795,0.00021,26.2873]
[1780034985190,27.14,73572.35,0.0,-0.58712,0.00021,26.30126]
[1780034985455,27.14,73573.33,0.0,-0.58691,0.00021,26.30468]
[1780034987445,27.14,73577.26,0.0,-0.58607,0.00021,26.31846]
[1780034988455,27.14,73582.28,0.0,-0.585,0.00021,26.33589]
[1780034993483,27.15,73583.58,0.0,-0.58471,0.00021,26.34048]
[1780034998535,27.15,73584.47,0.0,-0.58451,0.00021,26.34368]
[1780035003563,27.15,73584.24,0.0,-0.58455,0.00021,26.34303]
[1780035005435,27.15,73570.49,0.0,-0.58747,0.00021,26.29527]
[1780035007431,27.15,73568.42,0.0,-0.58791,0.00021,26.28791]
[1780035012464,27.15,73568.78,0.0,-0.58784,0.00021,26.28916]
[1780035014593,27.15,73573.38,0.0,-0.58686,0.00021,26.30535]
[1780035019546,27.15,73578.91,0.0,-0.58568,0.00021,26.32472]
[1780035021528,27.15,73583.56,0.0,-0.58469,0.00021,26.34079]
[1780035026544,27.16,73584.48,0.0,-0.58449,0.00021,26.3441]
[1780035031601,27.16,73587.67,0.0,-0.58381,0.00021,26.35199]
[1780035036604,27.16,73587.41,0.0,-0.58385,0.00021,26.35123]
[1780035041627,27.17,73586.19,0.0,-0.58411,0.00021,26.34721]
[1780035046651,27.17,73588.39,0.0,-0.58363,0.00021,26.35482]
[1780035051657,27.17,73585.21,0.0,-0.58429,0.00021,26.34414]
[1780035056706,27.17,73584.77,0.0,-0.58438,0.00021,26.34274]
[1780035061719,27.17,73584.77,0.0,-0.58438,0.00021,26.34268]
[1780035066746,27.17,73585.04,0.0,-0.58433,0.00021,26.34354]
[1780035071755,27.17,73585.81,0.0,-0.58417,0.00021,26.34609]
[1780035073522,27.17,73590.94,0.0,-0.58309,0.00021,26.36345]
[1780035076452,27.17,73590.93,0.0,-0.58308,0.00021,26.36346]
[1780035076553,27.17,73591.22,0.0,-0.58302,0.00021,26.36445]
[1780035082559,27.17,73592.59,0.0,-0.58272,0.00021,26.36916]
[1780035087596,27.17,73594.26,0.0,-0.58237,0.00021,26.37479]
[1780035092634,27.17,73594.65,0.0,-0.5823,0.00021,26.37294]
[1780035095521,27.17,73596.9,0.0,-0.58182,0.00021,26.38044]
[1780035095537,27.17,73599.19,0.0,-0.58133,0.00021,26.38801]
[1780035099453,27.17,73600.41,0.0,-0.58107,0.00021,26.39202]
[1780035099578,27.17,73600.41,0.0,-0.58107,0.00021,26.39202]
[1780035101448,27.17,73605.21,0.0,-0.58006,0.00021,26.40773]
[1780035106730,27.17,73611.35,0.0,-0.57874,0.00021,26.4278]
[1780035112069,27.18,73613.45,0.0,-0.57828,0.00021,26.43467]
[1780035117158,27.18,73614.41,0.0,-0.57806,0.00021,26.43792]
[1780035122851,27.19,73612.43,0.0,-0.57847,0.00021,26.4318]
[1780035128884,27.19,73612.64,0.0,-0.57841,0.00021,26.43269]
[1780035133919,27.19,73613.31,0.0,-0.57825,0.00021,26.43501]
[1780035139963,27.2,73609.79,0.0,-0.57898,0.00021,26.42392]
[1780035145001,27.2,73608.66,0.0,-0.57921,0.00021,26.42039]
[1780035147012,27.2,73603.43,0.0,-0.58032,0.00021,26.40343]
[1780035152049,27.21,73605.15,0.0,-0.57996,0.00021,26.40601]
[1780035157082,27.21,73609.09,0.0,-0.57912,0.00021,26.41888]
[1780035160104,27.21,73614.69,0.0,-0.57792,0.00021,26.43692]
[1780035165695,27.21,73616.12,0.0,-0.5776,0.00021,26.44164]
[1780035171071,27.22,73616.89,0.0,-0.57742,0.00021,26.44426]
[1780035176229,27.22,73617.01,0.0,-0.57738,0.00021,26.44486]
[1780035181253,27.23,73616.95,0.0,-0.57738,0.00021,26.44484]
[1780035186298,27.23,73618.49,0.0,-0.57704,0.00021,26.44988]
[1780035191322,27.24,73618.96,0.0,-0.57693,0.00021,26.45153]
[1780035196372,27.24,73619.71,0.0,-0.57675,0.00021,26.45407]
[1780035201394,27.24,73618.95,0.0,-0.5769,0.00021,26.45185]
[1780035206442,27.25,73619.66,0.0,-0.57674,0.00021,26.45425]
[1780035211464,27.25,73619.7,0.0,-0.57673,0.00021,26.45143]
[1780035214760,27.25,73623.73,0.0,-0.57586,0.00021,26.46413]
[1780035215621,27.26,73627.55,0.0,-0.57505,0.00021,26.47599]
[1780035218846,27.25,73627.66,0.0,-0.57503,0.00021,26.47624]
[1780035219519,27.25,73627.66,0.0,-0.57503,0.00021,26.47621]
[1780035225561,27.25,73628.14,0.0,-0.57494,0.00021,26.47751]
[1780035230596,27.24,73626.68,0.0,-0.57527,0.00021,26.47286]
[1780035232089,27.24,73626.39,0.0,-0.57533,0.00021,26.47193]
[1780035232610,27.24,73625.99,0.0,-0.57542,0.00021,26.47067]
[1780035239659,27.24,73626.61,0.0,-0.5753,0.00021,26.47239]
[1780035244695,27.23,73624.26,0.0,-0.57581,0.00021,26.46496]
[1780035249730,27.23,73625.32,0.0,-0.5756,0.00021,26.46813]
[1780035254765,27.23,73623.66,0.0,-0.57596,0.00021,26.46284]
[1780035263828,27.22,73623.54,0.0,-0.576,0.00021,26.46225]
[1780035268864,27.22,73622.97,0.0,-0.57613,0.00021,26.46035]
[1780035273902,27.22,73623.58,0.0,-0.57602,0.00021,26.45903]
[1780035278935,27.21,73625.15,0.0,-0.5757,0.00021,26.46379]
[1780035283971,27.21,73624.51,0.0,-0.57584,0.00021,26.46168]
[1780035290013,27.21,73625.17,0.0,-0.57571,0.00021,26.46358]
[1780035295047,27.2,73626.85,0.0,-0.57536,0.00021,26.46867]
[1780035300083,27.2,73627.27,0.0,-0.57529,0.00021,26.46984]
[1780035305118,27.2,73627.46,0.0,-0.57526,0.00021,26.47028]
[1780035310152,27.19,73629.75,0.0,-0.57479,0.00021,26.47712]
[1780035314933,27.19,73629.82,0.0,-0.57479,0.00021,26.47715]
[1780035315716,27.19,73631.93,0.0,-0.57434,0.00021,26.48358]
[1780035316808,27.18,73636.7,0.0,-0.57332,0.00021,26.49807]
[1780035319215,27.18,73642.16,0.0,-0.57216,0.00021,26.51439]
[1780035320858,27.18,73641.41,0.0,-0.57233,0.00021,26.51213]
[1780035321439,27.18,73641.41,0.0,-0.57233,0.00021,26.51213]
[1780035321458,27.18,73641.41,0.0,-0.57233,0.00021,26.51213]
[1780035321482,27.18,73641.41,0.0,-0.57233,0.00021,26.51213]
[1780035321721,27.18,73641.41,0.0,-0.57233,0.00021,26.51213]
[1780035321742,27.18,73644.93,0.0,-0.57158,0.00021,26.52259]
[1780035321895,27.18,73644.93,0.0,-0.57158,0.00021,26.52259]
[1780035322764,27.18,73644.93,0.0,-0.57158,0.00021,26.52259]
[1780035322340,27.18,73650.4,0.0,-0.57041,0.00021,26.53867]
[1780035322994,27.18,73650.4,0.0,-0.57041,0.00021,26.53867]
[1780035323470,27.18,73653.99,0.0,-0.56964,0.00021,26.54909]
[1780035325258,27.18,73656.18,0.0,-0.56918,0.00021,26.55533]
[1780035326024,27.18,73656.18,0.0,-0.56918,0.00021,26.55533]
[1780035326279,27.18,73656.18,0.0,-0.56918,0.00021,26.55533]
[1780035326346,27.18,73656.18,0.0,-0.56918,0.00021,26.55533]
[1780035326533,27.18,73656.18,0.0,-0.56918,0.00021,26.55533]
[1780035326576,27.18,73656.18,0.0,-0.56918,0.00021,26.55533]
[1780035326673,27.18,73667.98,0.0,-0.56666,0.00021,26.58875]
[1780035327287,27.17,73676.84,0.0,-0.56477,0.00021,26.61314]
[1780035328328,27.17,73676.84,0.0,-0.56477,0.00021,26.61314]
[1780035328547,27.17,73676.35,0.0,-0.56488,0.00021,26.61175]
[1780035329308,27.17,73676.35,0.0,-0.56488,0.00021,26.61175]
[1780035329392,27.15,73677.32,0.0,-0.56472,0.00021,26.61381]
[1780035330096,27.15,73677.32,0.0,-0.56472,0.00021,26.61381]
[1780035330396,27.15,73680.63,0.0,-0.56402,0.00021,26.62273]
[1780035335436,27.1,73678.35,0.0,-0.56465,0.00021,26.61197]
[1780035341496,27.1,73675.91,0.0,-0.56519,0.00021,26.60514]
[1780035346586,27.09,73669.83,0.0,-0.5665,0.00021,26.58819]
[1780035347717,27.09,73662.44,0.0,-0.56809,0.00021,26.5673]
[1780035350434,27.07,73660.95,0.0,-0.56847,0.00021,26.56243]
[1780035355468,27.07,73652.02,0.0,-0.5704,0.00021,26.5363]
[1780035360505,27.06,73652.43,0.0,-0.57034,0.00021,26.53727]
[1780035365540,27.05,73652.59,0.0,-0.57032,0.00021,26.53751]
[1780035367571,27.05,73641.89,0.0,-0.57263,0.00021,26.50559]
[1780035368195,27.05,73641.89,0.0,-0.57263,0.00021,26.50559]
[1780035368561,27.05,73641.89,0.0,-0.57263,0.00021,26.50559]
[1780035370575,27.05,73637.03,0.0,-0.57367,0.00021,26.49083]
[1780035371024,27.05,73637.03,0.0,-0.57367,0.00021,26.49083]
[1780035371582,27.05,73636.28,0.0,-0.57383,0.00021,26.48852]
[1780035375561,27.05,73636.21,0.0,-0.57385,0.00021,26.48828]
[1780035381952,27.05,73636.17,0.0,-0.57387,0.00021,26.48805]
[1780035387712,27.04,73637.89,0.0,-0.57351,0.00021,26.4932]
[1780035392737,27.04,73638.32,0.0,-0.57343,0.00021,26.49134]
[1780035393752,27.04,73649.06,0.0,-0.57112,0.00021,26.52357]
[1780035394790,27.04,73649.06,0.0,-0.57112,0.00021,26.52357]
[1780035394806,27.04,73650.18,0.0,-0.57089,0.00021,26.52681]
[1780035400791,27.03,73649.43,0.0,-0.57107,0.00021,26.5244]
[1780035405827,27.03,73653.01,0.0,-0.57032,0.00022,26.5347]
[1780035410861,27.02,73654.38,0.0,-0.57004,0.00022,26.53855]
[1780035413144,27.02,73656.28,0.0,-0.56964,0.00022,26.54401]
[1780035413882,27.02,73657.2,0.0,-0.56944,0.00022,26.54664]
[1780035418917,27.01,73657.75,0.0,-0.56934,0.00022,26.54802]
[1780035423952,27.0,73656.59,0.0,-0.56961,0.00022,26.54439]
[1780035428987,27.0,73658.53,0.0,-0.56921,0.00022,26.54981]
[1780035432012,26.99,73667.17,0.0,-0.56736,0.00022,26.57448]
[1780035437140,26.99,73666.78,0.0,-0.56746,0.00022,26.57317]
[1780035438072,26.98,73674.06,0.0,-0.5659,0.00022,26.59347]
[1780035442753,26.98,73679.15,0.0,-0.56482,0.00022,26.60732]
[1780035447781,26.97,73677.18,0.0,-0.56526,0.00022,26.60175]
[1780035453157,26.97,73674.14,0.0,-0.56594,0.00022,26.59013]
[1780035458213,26.97,73672.6,0.0,-0.56628,0.00022,26.58576]
[1780035463230,26.96,73671.45,0.0,-0.56653,0.00022,26.58248]
[1780035468283,26.96,73673.01,0.0,-0.5662,0.00022,26.58679]
[1780035473579,26.96,73673.12,0.0,-0.56618,0.00022,26.58705]
[1780035473679,26.96,73672.64,0.0,-0.56628,0.00022,26.58569]
[1780035479349,26.96,73670.29,0.0,-0.5668,0.00022,26.57904]
[1780035484377,26.96,73671.71,0.0,-0.56649,0.00022,26.58298]
[1780035489413,26.96,73669.25,0.0,-0.56703,0.00022,26.57599]
[1780035494447,26.95,73669.23,0.0,-0.56704,0.00022,26.57589]
[1780035499480,26.95,73670.14,0.0,-0.56684,0.00022,26.57842]
[1780035504516,26.95,73670.28,0.0,-0.56682,0.00022,26.57877]
[1780035509550,26.95,73671.86,0.0,-0.56648,0.00022,26.58317]
[1780035512572,26.95,73676.6,0.0,-0.56547,0.00022,26.59325]
[1780035517607,26.95,73676.76,0.0,-0.56544,0.00022,26.59362]
[1780035522995,26.95,73680.02,0.0,-0.56474,0.00022,26.60254]
[1780035526691,26.94,73683.0,0.0,-0.5641,0.00022,26.61064]
[1780035526773,26.94,73686.39,0.0,-0.56337,0.00022,26.61975]
[1780035532712,26.94,73687.91,0.0,-0.56305,0.00022,26.62371]
[1780035537746,26.93,73686.72,0.0,-0.56332,0.00022,26.6204]
[1780035542781,26.93,73689.75,0.0,-0.56268,0.00022,26.62841]
[1780035547816,26.93,73689.38,0.0,-0.56277,0.00022,26.62731]
[1780035554865,26.92,73690.52,0.0,-0.56254,0.00022,26.6302]
[1780035561914,26.91,73690.85,0.0,-0.56248,0.00022,26.63092]
[1780035565943,26.91,73695.76,0.0,-0.56142,0.00022,26.64382]
[1780035572992,26.9,73695.68,0.0,-0.56147,0.00022,26.64032]
[1780035575104,26.91,73699.42,0.0,-0.56065,0.00022,26.65011]
[1780035575799,26.91,73699.42,0.0,-0.56065,0.00022,26.65011]
[1780035576037,26.91,73704.7,0.0,-0.55951,0.00022,26.66373]
[1780035578441,26.91,73703.77,0.0,-0.55971,0.00022,26.66135]
[1780035579061,26.91,73703.65,0.0,-0.55974,0.00022,26.66105]
[1780035582220,26.91,73703.17,0.0,-0.55984,0.00022,26.65984]
[1780035583086,26.91,73702.99,0.0,-0.55988,0.00022,26.65938]
[1780035588121,26.91,73703.31,0.0,-0.5598,0.00022,26.66023]
[1780035593158,26.91,73701.05,0.0,-0.56029,0.00022,26.65444]
[1780035598190,26.91,73701.03,0.0,-0.56029,0.00022,26.65443]
[1780035603225,26.91,73702.17,0.0,-0.56004,0.00022,26.6574]
[1780035608260,26.91,73700.73,0.0,-0.56035,0.00022,26.65372]
[1780035613296,26.91,73699.21,0.0,-0.56068,0.00022,26.64981]
[1780035619345,26.92,73699.48,0.0,-0.56061,0.00022,26.65055]
[1780035625091,26.92,73698.95,0.0,-0.56073,0.00022,26.6492]
[1780035633335,26.92,73701.15,0.0,-0.56025,0.00022,26.65185]
[1780035633452,26.92,73701.15,0.0,-0.56025,0.00022,26.65185]
[1780035633539,26.92,73701.33,0.0,-0.56021,0.00022,26.65232]
[1780035639491,26.92,73695.46,0.0,-0.56148,0.00022,26.63707]
[1780035644514,26.92,73697.83,0.0,-0.56096,0.00022,26.64332]
[1780035649561,26.92,73699.63,0.0,-0.56057,0.00022,26.64805]
[1780035654586,26.93,73699.64,0.0,-0.56056,0.00022,26.64812]
[1780035659631,26.93,73700.26,0.0,-0.56043,0.00022,26.64976]
[1780035664656,26.93,73700.85,0.0,-0.56029,0.00022,26.65132]
[1780035669701,26.93,73700.78,0.0,-0.56031,0.00022,26.65117]
[1780035675733,26.93,73701.09,0.0,-0.56024,0.00022,26.652]
[1780035680768,26.93,73701.6,0.0,-0.56012,0.00022,26.65334]
[1780035687322,26.93,73701.68,0.0,-0.5601,0.00022,26.65356]
[1780035693865,26.93,73701.74,0.0,-0.56009,0.00022,26.65067]
[1780035698894,26.93,73701.8,0.0,-0.56008,0.00022,26.65084]
[1780035703929,26.93,73700.76,0.0,-0.5603,0.00022,26.64818]
[1780035709987,26.94,73699.94,0.0,-0.56048,0.00022,26.6461]
[1780035715014,26.94,73700.93,0.0,-0.56026,0.00022,26.64868]
[1780035720059,26.94,73700.97,0.0,-0.56025,0.00022,26.64881]
[1780035725078,26.94,73701.02,0.0,-0.56024,0.00022,26.64897]
[1780035730246,26.94,73700.37,0.0,-0.56037,0.00022,26.64731]
[1780035736158,26.94,73703.49,0.0,-0.5597,0.00022,26.65535]
[1780035736249,26.94,73714.83,0.0,-0.55724,0.00022,26.68389]
[1780035736275,26.94,73714.83,0.0,-0.55724,0.00022,26.68389]
[1780035736657,26.94,73714.83,0.0,-0.55724,0.00022,26.68389]
[1780035736718,26.94,73714.83,0.0,-0.55724,0.00022,26.68389]
[1780035737171,26.94,73715.0,0.0,-0.5572,0.00022,26.68432]
[1780035738170,26.94,73721.04,0.0,-0.55589,0.00022,26.69909]
[1780035739158,26.94,73721.04,0.0,-0.55589,0.00022,26.69909]
[1780035739253,26.94,73721.74,0.0,-0.55574,0.00022,26.70078]
[1780035743206,26.94,73716.27,0.0,-0.55692,0.00022,26.68747]
[1780035744531,26.94,73718.76,0.0,-0.55638,0.00022,26.69359]
[1780035745219,26.94,73718.05,0.0,-0.55653,0.00022,26.69186]
[1780035749219,26.94,73720.26,0.0,-0.55605,0.00022,26.69729]
[1780035749272,26.94,73720.26,0.0,-0.55605,0.00022,26.69729]
[1780035749253,26.95,73734.5,0.0,-0.55296,0.00022,26.73109]
[1780035749450,26.95,73734.5,0.0,-0.55296,0.00022,26.73109]
[1780035749517,26.95,73734.5,0.0,-0.55296,0.00022,26.73109]
[1780035749590,26.95,73734.5,0.0,-0.55296,0.00022,26.73109]
[1780035749775,26.95,73734.5,0.0,-0.55296,0.00022,26.73109]
[1780035749914,26.95,73734.5,0.0,-0.55296,0.00022,26.73109]
[1780035750271,26.94,73745.57,0.0,-0.55056,0.00022,26.75621]
[1780035750356,26.94,73745.57,0.0,-0.55056,0.00022,26.75621]
[1780035750676,26.94,73745.57,0.0,-0.55056,0.00022,26.75621]
[1780035751734,26.94,73744.92,0.0,-0.55071,0.00022,26.75165]
[1780035751743,26.94,73744.92,0.0,-0.55071,0.00022,26.75165]
[1780035752261,26.94,73744.92,0.0,-0.55071,0.00022,26.75165]
[1780035752271,26.94,73737.71,0.0,-0.55228,0.00022,26.73533]
[1780035753489,26.94,73734.86,0.0,-0.5529,0.00022,26.72874]
[1780035753675,26.94,73734.86,0.0,-0.5529,0.00022,26.72874]
[1780035754285,26.94,73734.31,0.0,-0.55302,0.00022,26.72744]
[1780035757526,26.94,73734.91,0.0,-0.5529,0.00022,26.72877]
[1780035757627,26.94,73736.87,0.0,-0.55247,0.00022,26.73329]
[1780035758760,26.93,73742.65,0.0,-0.55122,0.00022,26.74641]
[1780035760197,26.93,73747.44,0.0,-0.55018,0.00022,26.7571]
[1780035762786,26.93,73762.77,0.0,-0.54685,0.00022,26.79014]
[1780035763868,26.93,73777.26,0.0,-0.5437,0.00022,26.81965]
[1780035764596,26.93,73777.26,0.0,-0.5437,0.00022,26.81965]
[1780035764627,26.93,73777.26,0.0,-0.5437,0.00022,26.81965]
[1780035765193,26.93,73777.26,0.0,-0.5437,0.00022,26.81965]
[1780035765272,26.93,73794.01,0.0,-0.54005,0.00022,26.85167]
[1780035766378,26.93,73797.47,0.0,-0.53929,0.00022,26.85804]
[1780035767381,26.93,73791.72,0.0,-0.54055,0.00022,26.84745]
[1780035770706,26.93,73796.57,0.0,-0.53949,0.00022,26.85639]
[1780035770842,26.93,73796.57,0.0,-0.53949,0.00022,26.85639]
[1780035770943,26.93,73806.77,0.0,-0.53728,0.00022,26.87452]
[1780035771727,26.93,73806.77,0.0,-0.53728,0.00022,26.87452]
[1780035773366,26.93,73811.38,0.0,-0.53628,0.00022,26.88246]
[1780035773423,26.92,73815.28,0.0,-0.53543,0.00022,26.88905]
[1780035774777,26.92,73815.28,0.0,-0.53543,0.00022,26.88905]
[1780035775273,26.92,73815.28,0.0,-0.53543,0.00022,26.88905]
[1780035774788,26.92,73822.05,0.0,-0.53395,0.00022,26.90022]
[1780035776032,26.92,73822.05,0.0,-0.53395,0.00022,26.90022]
[1780035776077,26.92,73829.02,0.0,-0.53243,0.00022,26.91133]
[1780035778231,26.92,73829.02,0.0,-0.53243,0.00022,26.91133]
[1780035778520,26.92,73833.52,0.0,-0.53145,0.00022,26.9183]
[1780035779196,26.92,73833.52,0.0,-0.53145,0.00022,26.9183]
[1780035779298,26.92,73837.61,0.0,-0.53055,0.00022,26.92449]
[1780035779433,26.92,73837.61,0.0,-0.53055,0.00022,26.92449]
[1780035779535,26.92,73849.45,0.0,-0.52797,0.00022,26.94165]
[1780035780532,26.92,73849.45,0.0,-0.52797,0.00022,26.94165]
[1780035780795,26.92,73849.45,0.0,-0.52797,0.00022,26.94165]
[1780035781025,26.92,73849.45,0.0,-0.52797,0.00022,26.94165]
[1780035781039,26.92,73851.96,0.0,-0.52742,0.00022,26.94514]
[1780035782361,26.92,73852.07,0.0,-0.5274,0.00022,26.94528]
[1780035782485,26.92,73853.3,0.0,-0.52713,0.00022,26.94698]
[1780035783547,26.92,73845.37,0.0,-0.52886,0.00022,26.93585]
[1780035784464,26.92,73845.37,0.0,-0.52886,0.00022,26.93585]
[1780035784936,26.92,73845.37,0.0,-0.52886,0.00022,26.93585]
[1780035785038,26.92,73845.14,0.0,-0.52891,0.00022,26.93553]
[1780035785871,26.92,73845.14,0.0,-0.52891,0.00022,26.93553]
[1780035785944,26.92,73843.56,0.0,-0.52926,0.00022,26.93325]
[1780035788273,26.93,73838.4,0.0,-0.53038,0.00022,26.92567]
[1780035790001,26.93,73847.68,0.0,-0.52836,0.00022,26.93916]
[1780035790600,26.93,73841.7,0.0,-0.52966,0.00022,26.93055]
[1780035794754,26.92,73847.02,0.0,-0.5285,0.00022,26.93822]
[1780035800276,26.92,73846.84,0.0,-0.52854,0.00022,26.93795]
[1780035800441,26.92,73846.84,0.0,-0.52854,0.00022,26.93795]
[1780035800744,26.92,73835.59,0.0,-0.531,0.00022,26.92143]
[1780035801863,26.92,73835.59,0.0,-0.531,0.00022,26.92143]
[1780035801882,26.92,73824.38,0.0,-0.53345,0.00022,26.90395]
[1780035802915,26.92,73818.61,0.0,-0.53471,0.00022,26.89456]
[1780035803927,26.92,73817.8,0.0,-0.53488,0.00022,26.89322]
[1780035804419,26.92,73817.8,0.0,-0.53488,0.00022,26.89322]
[1780035804952,26.92,73817.93,0.0,-0.53486,0.00022,26.89343]
[1780035810522,26.92,73816.46,0.0,-0.53518,0.00022,26.89095]
[1780035815757,26.91,73810.79,0.0,-0.53643,0.00022,26.87825]
[1780035815975,26.91,73795.95,0.0,-0.53967,0.00022,26.85193]
[1780035817548,26.91,73795.95,0.0,-0.53967,0.00022,26.85192]
[1780035817737,26.91,73793.8,0.0,-0.54014,0.00022,26.84796]
[1780035820303,26.91,73791.64,0.0,-0.54061,0.00022,26.84394]
[1780035820816,26.91,73788.98,0.0,-0.54119,0.00022,26.83894]
[1780035821472,26.91,73788.98,0.0,-0.54119,0.00022,26.83894]
[1780035821644,26.91,73788.98,0.0,-0.54119,0.00022,26.83894]
[1780035821770,26.91,73788.95,0.0,-0.5412,0.00022,26.83888]
[1780035824794,26.91,73783.95,0.0,-0.54229,0.00022,26.82934]
[1780035829822,26.91,73780.01,0.0,-0.54314,0.00022,26.82168]
[1780035834856,26.91,73780.65,0.0,-0.543,0.00022,26.82295]
[1780035835722,26.91,73780.65,0.0,-0.543,0.00022,26.82295]
[1780035838885,26.91,73787.6,0.0,-0.54149,0.00022,26.83636]
[1780035839774,26.91,73787.6,0.0,-0.54149,0.00022,26.83636]
[1780035840121,26.91,73788.27,0.0,-0.54134,0.00022,26.83763]
[1780035842420,26.91,73788.32,0.0,-0.54133,0.00022,26.83773]
[1780035842769,26.91,73788.32,0.0,-0.54133,0.00022,26.83773]
[1780035842913,26.91,73788.32,0.0,-0.54133,0.00022,26.83772]
[1780035847947,26.92,73788.98,0.0,-0.54118,0.00022,26.83898]
[1780035852983,26.91,73789.38,0.0,-0.5411,0.00022,26.83973]
[1780035858017,26.91,73790.2,0.0,-0.54092,0.00022,26.84127]
[1780035863054,26.91,73787.53,0.0,-0.5415,0.00022,26.83622]
[1780035868206,26.92,73786.82,0.0,-0.54165,0.00022,26.83489]
[1780035868378,26.92,73786.82,0.0,-0.54165,0.00022,26.83489]
[1780035869059,26.92,73786.79,0.0,-0.54166,0.00022,26.83486]
[1780035869161,26.92,73786.79,0.0,-0.54166,0.00022,26.83486]
[1780035869263,26.92,73787.06,0.0,-0.5416,0.00022,26.83537]
[1780035871171,26.92,73777.94,0.0,-0.54359,0.00022,26.81462]
[1780035874662,26.92,73777.86,0.0,-0.5436,0.00022,26.81449]
[1780035878947,26.92,73774.63,0.0,-0.5443,0.00022,26.80809]
[1780035879166,26.92,73776.33,0.0,-0.54393,0.00022,26.81149]
[1780035884201,26.92,73774.69,0.0,-0.54428,0.00022,26.80825]
[1780035886471,26.93,73771.7,0.0,-0.54493,0.00022,26.80224]
[1780035886614,26.93,73771.7,0.0,-0.54493,0.00022,26.80224]
[1780035887221,26.93,73771.24,0.0,-0.54503,0.00022,26.80132]
[1780035892256,26.93,73768.89,0.0,-0.54554,0.00022,26.79658]
[1780035895141,26.93,73765.76,0.0,-0.54622,0.00022,26.79015]
[1780035895278,26.93,73763.07,0.0,-0.5468,0.00022,26.78456]
[1780035900313,26.94,73763.24,0.0,-0.54675,0.00022,26.78499]
[1780035903335,26.94,73770.95,0.0,-0.54507,0.00022,26.80092]
[1780035904343,26.94,73775.41,0.0,-0.5441,0.00022,26.80991]
[1780035905595,26.94,73774.99,0.0,-0.54419,0.00022,26.80908]
[1780035906357,26.94,73774.15,0.0,-0.54437,0.00022,26.80741]
[1780035910385,26.94,73767.91,0.0,-0.54572,0.00022,26.7948]
[1780035914414,26.95,73762.61,0.0,-0.54687,0.00022,26.78387]
[1780035919448,26.95,73763.14,0.0,-0.54674,0.00022,26.78506]
[1780035924486,26.96,73762.71,0.0,-0.54682,0.00022,26.78425]
[1780035929820,26.96,73761.33,0.0,-0.54711,0.00022,26.78143]
[1780035929865,26.96,73762.21,0.0,-0.54692,0.00022,26.78329]
[1780035930955,26.96,73762.21,0.0,-0.54692,0.00022,26.78329]
[1780035931246,26.96,73762.21,0.0,-0.54692,0.00022,26.78329]
[1780035931334,26.96,73755.44,0.0,-0.5484,0.00022,26.76586]
[1780035931553,26.96,73755.44,0.0,-0.5484,0.00022,26.76586]
[1780035931799,26.96,73755.44,0.0,-0.5484,0.00022,26.76586]
[1780035932000,26.96,73755.44,0.0,-0.5484,0.00022,26.76586]
[1780035932032,26.96,73755.44,0.0,-0.5484,0.00022,26.76586]
[1780035932180,26.96,73755.44,0.0,-0.5484,0.00022,26.76586]
[1780035932408,26.96,73755.44,0.0,-0.5484,0.00022,26.76586]
[1780035932455,26.96,73750.17,0.0,-0.54954,0.00022,26.7544]
[1780035933548,26.96,73758.87,0.0,-0.54765,0.00022,26.77316]
[1780035934698,26.96,73758.87,0.0,-0.54765,0.00022,26.77316]
[1780035934766,26.96,73762.99,0.0,-0.54676,0.00022,26.78183]
[1780035938583,26.96,73757.2,0.0,-0.54802,0.00022,26.76958]
[1780035939832,26.96,73757.2,0.0,-0.54802,0.00022,26.76958]
[1780035940259,26.96,73751.39,0.0,-0.54928,0.00022,26.75702]
[1780035946771,26.96,73749.57,0.0,-0.54969,0.00022,26.75298]
[1780035950672,26.95,73758.99,0.0,-0.54765,0.00022,26.77324]
[1780035955706,26.95,73755.13,0.0,-0.5485,0.00022,26.7649]
[1780035961018,26.94,73751.89,0.0,-0.54921,0.00022,26.75782]
[1780035961626,26.94,73751.35,0.0,-0.54933,0.00022,26.75663]
[1780035962072,26.94,73740.13,0.0,-0.55177,0.00022,26.73161]
[1780035963174,26.94,73740.13,0.0,-0.55177,0.00022,26.73161]
[1780035963275,26.94,73731.04,0.0,-0.55375,0.00022,26.7106]
[1780035963763,26.94,73731.04,0.0,-0.55374,0.00022,26.71062]
[1780035965500,26.94,73731.04,0.0,-0.55374,0.00022,26.71062]
[1780035965777,26.94,73727.93,0.0,-0.55442,0.00022,26.70326]
[1780035968303,26.94,73722.5,0.0,-0.5556,0.00022,26.69032]
[1780035971277,26.95,73717.53,0.0,-0.55667,0.00022,26.67827]
[1780035976329,26.95,73721.05,0.0,-0.5559,0.00022,26.6869]
[1780035979878,26.95,73716.12,0.0,-0.55697,0.00022,26.67491]
[1780035984919,26.95,73715.92,0.0,-0.55701,0.00022,26.67446]
[1780035990366,26.95,73714.82,0.0,-0.55724,0.00022,26.67178]
[1780035995613,26.95,73711.4,0.0,-0.55799,0.00022,26.66023]
[1780035998182,26.96,73712.61,0.0,-0.55772,0.00022,26.66326]
[1780035998497,26.96,73708.31,0.0,-0.55865,0.00022,26.65251]
[1780036003929,26.96,73705.94,0.0,-0.55917,0.00022,26.64651]
[1780036009090,26.96,73709.7,0.0,-0.55835,0.00022,26.65604]
[1780036014128,26.96,73709.18,0.0,-0.55846,0.00022,26.65475]
[1780036015562,26.96,73709.18,0.0,-0.55846,0.00022,26.65475]
[1780036016143,26.96,73709.38,0.0,-0.55841,0.00022,26.65527]
[1780036017218,26.96,73709.38,0.0,-0.55841,0.00022,26.65527]
[1780036018279,26.96,73710.34,0.0,-0.55821,0.00022,26.65768]
[1780036018424,26.96,73710.34,0.0,-0.55821,0.00022,26.65768]
[1780036018432,26.96,73710.34,0.0,-0.55821,0.00022,26.65768]
[1780036018497,26.96,73710.57,0.0,-0.55815,0.00022,26.65827]
[1780036018626,26.96,73710.57,0.0,-0.55815,0.00022,26.65827]
[1780036018638,26.96,73710.57,0.0,-0.55815,0.00022,26.65827]
[1780036018844,26.96,73710.57,0.0,-0.55815,0.00022,26.65827]
[1780036019079,26.96,73710.57,0.0,-0.55815,0.00022,26.65827]
[1780036019392,26.96,73710.57,0.0,-0.55815,0.00022,26.65827]
[1780036019494,26.96,73710.57,0.0,-0.55815,0.00022,26.65827]
[1780036019493,26.96,73710.71,0.0,-0.55812,0.00022,26.65863]
[1780036021096,26.96,73710.71,0.0,-0.55812,0.00022,26.65863]
[1780036021396,26.96,73712.09,0.0,-0.55782,0.00022,26.66208]
[1780036022148,26.96,73712.09,0.0,-0.55782,0.00022,26.66208]
[1780036022618,26.96,73713.67,0.0,-0.55748,0.00022,26.66602]
[1780036022862,26.96,73713.67,0.0,-0.55748,0.00022,26.66602]
[1780036022876,26.96,73713.67,0.0,-0.55748,0.00022,26.66602]
[1780036023149,26.96,73713.67,0.0,-0.55748,0.00022,26.66602]
[1780036023160,26.96,73713.67,0.0,-0.55748,0.00022,26.66602]
[1780036023369,26.96,73713.67,0.0,-0.55748,0.00022,26.66602]
[1780036023382,26.96,73713.67,0.0,-0.55748,0.00022,26.66602]
[1780036023454,26.96,73714.29,0.0,-0.55735,0.00022,26.66754]
[1780036023575,26.96,73714.29,0.0,-0.55735,0.00022,26.66754]
[1780036025241,26.96,73714.29,0.0,-0.55735,0.00022,26.66754]
[1780036025248,26.96,73714.29,0.0,-0.55735,0.00022,26.66754]
[1780036025261,26.96,73714.29,0.0,-0.55735,0.00022,26.66754]
[1780036025419,26.96,73714.29,0.0,-0.55735,0.00022,26.66754]
[1780036025520,26.96,73715.85,0.0,-0.55701,0.00022,26.67141]
[1780036025586,26.96,73715.85,0.0,-0.55701,0.00022,26.67141]
[1780036026142,26.96,73715.85,0.0,-0.55701,0.00022,26.67141]
[1780036026390,26.96,73716.23,0.0,-0.55692,0.00022,26.67234]
[1780036032311,26.96,73716.79,0.0,-0.55679,0.00022,26.6738]
[1780036038298,26.97,73716.12,0.0,-0.55693,0.00022,26.67223]
[1780036043516,26.97,73716.52,0.0,-0.55684,0.00022,26.67327]
[1780036053404,26.98,73717.66,0.0,-0.55658,0.00022,26.67313]
[1780036058438,26.98,73715.21,0.0,-0.55711,0.00022,26.66719]
[1780036063473,26.98,73714.97,0.0,-0.55715,0.00022,26.66666]
[1780036069518,26.98,73714.14,0.0,-0.55732,0.00022,26.66468]
[1780036074553,26.99,73715.58,0.0,-0.55701,0.00022,26.66829]
[1780036079588,26.99,73715.27,0.0,-0.55707,0.00022,26.66758]
[1780036086637,26.99,73715.53,0.0,-0.557,0.00022,26.6683]
[1780036091671,26.99,73715.63,0.0,-0.55698,0.00022,26.6686]
[1780036097626,27.0,73715.5,0.0,-0.557,0.00022,26.66832]
[1780036101362,27.0,73717.13,0.0,-0.55664,0.00022,26.67238]
[1780036101463,27.0,73716.58,0.0,-0.55676,0.00022,26.67103]
[1780036102374,27.0,73716.58,0.0,-0.55676,0.00022,26.67103]
[1780036102464,27.0,73730.28,0.0,-0.55379,0.00022,26.70387]
[1780036102805,27.0,73734.36,0.0,-0.5529,0.00022,26.71339]
[1780036107019,27.01,73727.47,0.0,-0.55438,0.00022,26.69739]
[1780036112876,27.01,73724.5,0.0,-0.55502,0.00022,26.68738]
[1780036116185,27.01,73720.87,0.0,-0.5558,0.00022,26.67871]
[1780036116644,27.02,73719.47,0.0,-0.5561,0.00022,26.67535]
[1780036116841,27.02,73719.47,0.0,-0.5561,0.00022,26.67535]
[1780036116955,27.02,73711.77,0.0,-0.55777,0.00022,26.65645]
[1780036118470,27.02,73711.77,0.0,-0.55777,0.00022,26.65645]
[1780036118570,27.02,73708.63,0.0,-0.55845,0.00022,26.64862]
[1780036123898,27.02,73704.65,0.0,-0.55931,0.00022,26.63857]
[1780036129941,27.02,73706.78,0.0,-0.55885,0.00022,26.64396]
[1780036134984,27.02,73707.29,0.0,-0.55874,0.00022,26.64524]
[1780036141033,27.02,73708.25,0.0,-0.55853,0.00022,26.64766]
[1780036146506,27.02,73707.67,0.0,-0.55865,0.00022,26.64621]
[1780036150060,27.02,73707.29,0.0,-0.55874,0.00022,26.64527]
[1780036150094,27.02,73707.29,0.0,-0.55874,0.00022,26.64527]
[1780036150161,27.02,73707.21,0.0,-0.55875,0.00022,26.64507]
[1780036152061,27.02,73707.03,0.0,-0.55879,0.00022,26.64462]
[1780036152162,27.02,73706.72,0.0,-0.55886,0.00022,26.64384]
[1780036158152,27.02,73706.58,0.0,-0.55889,0.00022,26.64352]
[1780036163234,27.02,73706.21,0.0,-0.55896,0.00022,26.64261]
[1780036169229,27.02,73705.6,0.0,-0.55909,0.00022,26.64111]
[1780036175276,27.02,73705.43,0.0,-0.55913,0.00022,26.63762]
[1780036181156,27.02,73705.35,0.0,-0.55915,0.00022,26.63744]
[1780036186349,27.03,73705.45,0.0,-0.55912,0.00022,26.63776]
[1780036191421,27.03,73701.53,0.0,-0.55996,0.00022,26.6278]
[1780036194248,27.03,73701.69,0.0,-0.55993,0.00022,26.62822]
[1780036194404,27.03,73701.69,0.0,-0.55993,0.00022,26.62823]
[1780036200447,27.03,73703.85,0.0,-0.55946,0.00022,26.63375]
[1780036202461,27.03,73695.5,0.0,-0.56126,0.00022,26.61223]
[1780036204475,27.03,73694.9,0.0,-0.56139,0.00022,26.61066]
[1780036209510,27.03,73693.2,0.0,-0.56176,0.00022,26.60621]
[1780036214547,27.03,73690.81,0.0,-0.56228,0.00022,26.59989]
[1780036220589,27.03,73691.77,0.0,-0.56208,0.00022,26.60236]
[1780036226681,27.02,73694.15,0.0,-0.56157,0.00022,26.60856]
[1780036232672,27.02,73692.23,0.0,-0.562,0.00022,26.60034]
[1780036237758,27.02,73692.69,0.0,-0.5619,0.00022,26.6015]
[1780036243749,27.02,73694.16,0.0,-0.56159,0.00022,26.6053]
[1780036248784,27.01,73691.87,0.0,-0.56209,0.00022,26.59923]
[1780036254785,27.01,73691.9,0.0,-0.56209,0.00022,26.59927]
[1780036256840,27.01,73683.34,0.0,-0.56394,0.00022,26.57639]
[1780036258374,27.01,73683.34,0.0,-0.56394,0.00022,26.57639]
[1780036258471,27.01,73682.93,0.0,-0.56402,0.00022,26.5753]
[1780036261999,27.02,73683.67,0.0,-0.56386,0.00022,26.57735]
[1780036262095,27.02,73684.32,0.0,-0.56372,0.00022,26.57909]
[1780036266391,27.02,73686.64,0.0,-0.56322,0.00022,26.58537]
[1780036266490,27.02,73686.97,0.0,-0.56314,0.00022,26.58626]
[1780036271946,27.02,73685.79,0.0,-0.56338,0.00022,26.58324]
[1780036276983,27.03,73685.63,0.0,-0.5634,0.00022,26.58299]
[1780036285037,27.03,73685.44,0.0,-0.56343,0.00022,26.58263]
[1780036286998,27.03,73685.44,0.0,-0.56343,0.00022,26.58263]
[1780036287084,27.03,73685.44,0.0,-0.56343,0.00022,26.58263]
[1780036287100,27.03,73685.1,0.0,-0.5635,0.00022,26.58174]
[1780036293092,27.04,73683.15,0.0,-0.56391,0.00022,26.57361]
[1780036298184,27.05,73680.68,0.0,-0.56442,0.00022,26.56711]
[1780036304170,27.06,73678.7,0.0,-0.56483,0.00022,26.56197]
[1780036309205,27.06,73678.09,0.0,-0.56494,0.00022,26.56051]
[1780036314240,27.07,73677.86,0.0,-0.56497,0.00022,26.56007]
[1780036319275,27.08,73678.3,0.0,-0.56486,0.00022,26.56147]
[1780036324313,27.08,73676.67,0.0,-0.56519,0.00022,26.55718]
[1780036329381,27.09,73675.09,0.0,-0.56552,0.00022,26.55299]
[1780036334416,27.09,73674.3,0.0,-0.56568,0.00022,26.55096]
[1780036339450,27.1,73678.02,0.0,-0.56486,0.00022,26.56132]
[1780036342920,27.1,73682.07,0.0,-0.56398,0.00022,26.57241]
[1780036343478,27.1,73681.62,0.0,-0.56408,0.00022,26.57122]
[1780036348515,27.11,73683.62,0.0,-0.56363,0.00022,26.57676]
[1780036349409,27.11,73683.62,0.0,-0.56363,0.00022,26.57676]
[1780036349521,27.11,73683.62,0.0,-0.56363,0.00022,26.57676]
[1780036354563,27.1,73685.34,0.0,-0.56328,0.00022,26.57822]
[1780036359648,27.1,73684.83,0.0,-0.5634,0.00022,26.57674]
[1780036361061,27.1,73684.25,0.0,-0.56353,0.00022,26.57513]
[1780036361606,27.1,73683.56,0.0,-0.56368,0.00022,26.57325]
[1780036362614,27.1,73691.67,0.0,-0.56193,0.00022,26.59478]
[1780036363620,27.1,73697.57,0.0,-0.56066,0.00022,26.61013]
[1780036368876,27.1,73697.04,0.0,-0.56077,0.00022,26.6088]
[1780036377093,27.09,73698.44,0.0,-0.56048,0.00022,26.6123]
[1780036382171,27.09,73698.96,0.0,-0.56038,0.00022,26.61357]
[1780036383599,27.09,73698.7,0.0,-0.56043,0.00022,26.61289]
[1780036385774,27.09,73691.98,0.0,-0.56189,0.00022,26.59536]
[1780036390809,27.08,73690.94,0.0,-0.56213,0.00022,26.5925]
[1780036395845,27.08,73686.3,0.0,-0.56314,0.00022,26.58001]
[1780036396482,27.08,73686.3,0.0,-0.56314,0.00022,26.58001]
[1780036396569,27.08,73686.3,0.0,-0.56314,0.00022,26.58001]
[1780036396635,27.08,73686.3,0.0,-0.56314,0.00022,26.58001]
[1780036396851,27.08,73685.35,0.0,-0.56335,0.00022,26.57748]
[1780036397519,27.08,73685.35,0.0,-0.56335,0.00022,26.57748]
[1780036397885,27.08,73669.65,0.0,-0.56673,0.00022,26.53445]
[1780036398089,27.08,73669.65,0.0,-0.56673,0.00022,26.53445]
[1780036398148,27.08,73669.65,0.0,-0.56673,0.00022,26.53445]
[1780036398244,27.08,73669.65,0.0,-0.56673,0.00022,26.53445]
[1780036398339,27.08,73669.65,0.0,-0.56673,0.00022,26.53445]
[1780036398444,27.08,73669.65,0.0,-0.56673,0.00022,26.53445]
[1780036398530,27.08,73669.65,0.0,-0.56673,0.00022,26.53445]
[1780036398671,27.08,73669.65,0.0,-0.56673,0.00022,26.53445]
[1780036398890,27.08,73662.48,0.0,-0.56827,0.00022,26.51413]
[1780036400886,27.08,73658.57,0.0,-0.56911,0.00022,26.50293]
[1780036401414,27.08,73658.57,0.0,-0.56911,0.00022,26.50293]
[1780036401892,27.08,73654.66,0.0,-0.56995,0.00022,26.4916]
[1780036402904,27.08,73649.89,0.0,-0.57098,0.00022,26.47756]
[1780036407935,27.08,73645.98,0.0,-0.57183,0.00021,26.4659]
[1780036412969,27.07,73645.95,0.0,-0.57185,0.00021,26.46266]
[1780036418005,27.07,73645.69,0.0,-0.57191,0.00021,26.46179]
[1780036421111,27.07,73641.32,0.0,-0.57285,0.00021,26.44862]
[1780036421949,27.07,73640.68,0.0,-0.57299,0.00021,26.44663]
[1780036426977,27.07,73640.4,0.0,-0.57307,0.00021,26.44566]
[1780036431977,27.06,73639.66,0.0,-0.57323,0.00021,26.44331]
[1780036437019,27.06,73638.64,0.0,-0.57346,0.00021,26.44009]
[1780036438941,27.06,73643.48,0.0,-0.57242,0.00022,26.45468]
[1780036443962,27.06,73644.64,0.0,-0.57218,0.00022,26.45807]
[1780036448975,27.05,73643.28,0.0,-0.57249,0.00022,26.45386]
[1780036454008,27.05,73644.32,0.0,-0.57227,0.00022,26.45683]
[1780036459028,27.04,73644.27,0.0,-0.5723,0.00022,26.45653]
[1780036464032,27.04,73644.09,0.0,-0.57235,0.00022,26.45585]
[1780036469034,27.04,73644.76,0.0,-0.57222,0.00022,26.45772]
[1780036474066,27.04,73643.13,0.0,-0.57258,0.00022,26.44964]
[1780036479085,27.03,73639.94,0.0,-0.57327,0.00022,26.43997]
[1780036484104,27.03,73636.91,0.0,-0.57392,0.00022,26.43071]
[1780036489175,27.03,73636.09,0.0,-0.5741,0.00022,26.42815]
[1780036494189,27.03,73636.54,0.0,-0.57401,0.00022,26.42949]
[1780036499191,27.03,73635.59,0.0,-0.57422,0.00022,26.42654]
[1780036504261,27.03,73634.99,0.0,-0.57435,0.00022,26.42464]
[1780036509284,27.03,73634.81,0.0,-0.57439,0.00022,26.42403]
[1780036514308,27.03,73632.72,0.0,-0.57485,0.00022,26.41753]
[1780036519313,27.03,73631.82,0.0,-0.57505,0.00022,26.41466]
[1780036524348,27.02,73635.15,0.0,-0.57434,0.00022,26.42486]
[1780036529368,27.02,73636.45,0.0,-0.57406,0.00022,26.42874]
[1780036534405,27.02,73636.75,0.0,-0.57402,0.00022,26.42645]
[1780036539413,27.02,73637.39,0.0,-0.57388,0.00022,26.42838]
[1780036544437,27.02,73637.65,0.0,-0.57383,0.00022,26.42916]
[1780036549479,27.02,73636.73,0.0,-0.57403,0.00022,26.42632]
[1780036554515,27.01,73635.58,0.0,-0.57428,0.00022,26.42276]
[1780036559557,27.01,73634.75,0.0,-0.57446,0.00022,26.42016]
[1780036564561,27.01,73634.92,0.0,-0.57443,0.00022,26.42062]
[1780036569561,27.01,73634.53,0.0,-0.57451,0.00022,26.41937]
[1780036574579,27.01,73633.79,0.0,-0.57468,0.00022,26.41702]
[1780036579609,27.01,73632.63,0.0,-0.57494,0.00022,26.41334]
[1780036584610,27.01,73633.51,0.0,-0.57475,0.00022,26.41601]
[1780036589644,27.0,73632.94,0.0,-0.57488,0.00022,26.41416]
[1780036594644,27.0,73635.59,0.0,-0.57433,0.00022,26.41915]
[1780036599697,27.0,73636.2,0.0,-0.5742,0.00022,26.42096]
[1780036604710,27.0,73637.23,0.0,-0.57398,0.00022,26.42407]
[1780036608111,27.0,73643.01,0.0,-0.57274,0.00022,26.44165]
[1780036613121,27.0,73643.28,0.0,-0.57268,0.00022,26.44244]
[1780036617169,27.0,73637.99,0.0,-0.57382,0.00022,26.42631]
[1780036622185,27.0,73634.16,0.0,-0.57465,0.00022,26.41448]
[1780036627193,26.99,73631.71,0.0,-0.57518,0.00022,26.40684]
[1780036627198,26.99,73625.41,0.0,-0.57654,0.00022,26.38707]
[1780036629160,26.99,73621.3,0.0,-0.57743,0.00022,26.37399]
[1780036633685,26.99,73622.14,0.0,-0.57725,0.00022,26.37665]
[1780036634102,26.99,73622.67,0.0,-0.57714,0.00022,26.37831]
[1780036639118,26.99,73623.27,0.0,-0.57702,0.00022,26.3801]
[1780036644145,26.99,73623.27,0.0,-0.57703,0.00022,26.37995]
[1780036649168,26.98,73626.0,0.0,-0.57645,0.00022,26.38846]
[1780036652367,26.98,73626.22,0.0,-0.57642,0.00022,26.38592]
[1780036653221,26.98,73626.22,0.0,-0.57643,0.00022,26.38587]
[1780036658226,26.98,73626.44,0.0,-0.57639,0.00022,26.38646]
[1780036663273,26.97,73624.98,0.0,-0.57671,0.00022,26.38171]
[1780036663319,26.97,73624.98,0.0,-0.57671,0.00022,26.38171]
[1780036663331,26.97,73624.98,0.0,-0.57671,0.00022,26.38171]
[1780036665735,26.97,73620.31,0.0,-0.57772,0.00022,26.36684]
[1780036670138,26.97,73617.61,0.0,-0.5783,0.00022,26.35819]
[1780036670143,26.97,73617.25,0.0,-0.57837,0.00022,26.35703]
[1780036671495,26.97,73617.54,0.0,-0.57832,0.00022,26.35792]
[1780036671621,26.97,73617.54,0.0,-0.57832,0.00022,26.35792]
[1780036671676,26.97,73617.54,0.0,-0.57832,0.00022,26.35792]
[1780036671945,26.97,73617.54,0.0,-0.57832,0.00022,26.35792]
[1780036672000,26.97,73617.54,0.0,-0.57832,0.00022,26.35792]
[1780036672010,26.97,73617.57,0.0,-0.57831,0.00022,26.35797]
[1780036677090,26.97,73617.05,0.0,-0.57842,0.00022,26.35634]
[1780036682872,26.97,73618.34,0.0,-0.57814,0.00022,26.36056]
[1780036687923,26.97,73619.15,0.0,-0.57796,0.00022,26.36322]
[1780036692938,26.98,73619.19,0.0,-0.57795,0.00022,26.3634]
[1780036697994,26.98,73621.24,0.0,-0.5775,0.00022,26.37001]
[1780036703044,26.98,73622.3,0.0,-0.57727,0.00022,26.37344]
[1780036708102,26.98,73617.2,0.0,-0.57835,0.00022,26.35735]
[1780036710057,26.99,73617.35,0.0,-0.57831,0.00022,26.35788]
[1780036710259,26.99,73617.04,0.0,-0.57837,0.00022,26.35699]
[1780036715287,26.99,73614.22,0.0,-0.57898,0.00022,26.3449]
[1780036720300,27.0,73610.84,0.0,-0.57969,0.00021,26.33413]
[1780036724919,27.0,73609.51,0.0,-0.57995,0.00021,26.33002]
[1780036726004,27.0,73609.51,0.0,-0.57995,0.00021,26.33002]
[1780036726219,27.0,73609.51,0.0,-0.57995,0.00021,26.33002]
[1780036726260,27.0,73609.51,0.0,-0.57995,0.00021,26.33002]
[1780036726298,27.0,73609.51,0.0,-0.57995,0.00021,26.33009]
[1780036726444,27.0,73609.51,0.0,-0.57995,0.00021,26.33009]
[1780036732270,27.01,73610.52,0.0,-0.57972,0.00021,26.33358]
[1780036737305,27.01,73604.86,0.0,-0.58092,0.00021,26.3152]
[1780036742339,27.02,73612.63,0.0,-0.57924,0.00021,26.34085]
[1780036744500,27.02,73613.86,0.0,-0.57896,0.00021,26.34495]
[1780036745275,27.02,73613.93,0.0,-0.57894,0.00021,26.34523]
[1780036750291,27.03,73613.47,0.0,-0.57902,0.00021,26.34401]
[1780036754602,27.03,73615.59,0.0,-0.57855,0.00021,26.3511]
[1780036755292,27.03,73615.48,0.0,-0.57857,0.00021,26.35081]
[1780036760345,27.04,73615.74,0.0,-0.57849,0.00021,26.35195]
[1780036765349,27.05,73616.4,0.0,-0.57833,0.00021,26.35431]
[1780036770357,27.05,73616.45,0.0,-0.5783,0.00021,26.35477]
[1780036775408,27.06,73615.59,0.0,-0.57847,0.00021,26.34922]
[1780036780149,27.07,73615.59,0.0,-0.57845,0.00021,26.34951]
[1780036780330,27.07,73615.59,0.0,-0.57844,0.00021,26.34957]
[1780036785344,27.07,73614.32,0.0,-0.5787,0.00021,26.3457]
[1780036790374,27.08,73613.71,0.0,-0.57881,0.00021,26.34402]
[1780036795406,27.09,73614.4,0.0,-0.57864,0.00021,26.34653]
[1780036800464,27.09,73615.12,0.0,-0.57846,0.00021,26.34914]
[1780036805472,27.1,73614.56,0.0,-0.57856,0.00021,26.34764]
[1780036810491,27.11,73613.96,0.0,-0.57866,0.00021,26.346]
[1780036815523,27.12,73613.45,0.0,-0.57875,0.00021,26.34465]
[1780036820558,27.12,73610.97,0.0,-0.57926,0.00021,26.33697]
[1780036825597,27.13,73610.37,0.0,-0.57937,0.00021,26.33523]
[1780036830603,27.13,73610.49,0.0,-0.57932,0.00021,26.33592]
[1780036835651,27.14,73610.82,0.0,-0.57925,0.00021,26.33406]
[1780036840677,27.14,73610.54,0.0,-0.57929,0.00021,26.33339]
[1780036843419,27.15,73615.42,0.0,-0.57824,0.00021,26.34924]
[1780036848432,27.15,73615.7,0.0,-0.57816,0.00021,26.35035]
[1780036853457,27.16,73616.36,0.0,-0.57799,0.00021,26.35278]
[1780036858498,27.17,73619.72,0.0,-0.57726,0.00021,26.36373]
[1780036863551,27.17,73623.51,0.0,-0.57642,0.00021,26.37597]
[1780036868605,27.18,73623.92,0.0,-0.57631,0.00021,26.37757]
[1780036873647,27.19,73624.39,0.0,-0.57618,0.00021,26.37942]
[1780036876719,27.19,73624.59,0.0,-0.57613,0.00021,26.38016]
[1780036877481,27.2,73624.59,0.0,-0.57612,0.00021,26.38028]
[1780036882482,27.2,73625.49,0.0,-0.5759,0.00021,26.38339]
[1780036887486,27.21,73625.82,0.0,-0.57581,0.00021,26.38466]
[1780036892512,27.22,73625.01,0.0,-0.57597,0.00021,26.3793]
[1780036897553,27.23,73625.89,0.0,-0.57576,0.00021,26.38237]
[1780036902611,27.23,73626.63,0.0,-0.57558,0.00021,26.38495]
[1780036907630,27.24,73626.57,0.0,-0.57557,0.00021,26.38503]
[1780036912643,27.25,73626.14,0.0,-0.57564,0.00021,26.38396]
[1780036917690,27.25,73625.39,0.0,-0.57579,0.00021,26.38185]
[1780036922706,27.26,73625.64,0.0,-0.57571,0.00021,26.38294]
[1780036927725,27.27,73626.98,0.0,-0.5754,0.00021,26.38737]
[1780036932782,27.27,73626.42,0.0,-0.5755,0.00021,26.38592]
[1780036937792,27.28,73625.65,0.0,-0.57565,0.00021,26.38375]
[1780036942819,27.29,73625.59,0.0,-0.57564,0.00021,26.38384]
[1780036947846,27.29,73626.01,0.0,-0.57553,0.00021,26.38541]
[1780036952855,27.3,73625.73,0.0,-0.57557,0.00021,26.38175]
[1780036957873,27.31,73626.53,0.0,-0.57539,0.00021,26.38441]
[1780036962896,27.31,73625.81,0.0,-0.57552,0.00021,26.38247]
[1780036967905,27.32,73625.72,0.0,-0.57552,0.00021,26.38238]
[1780036972941,27.32,73624.49,0.0,-0.57576,0.00021,26.37883]
[1780036977985,27.33,73624.47,0.0,-0.57575,0.00021,26.37903]
[1780036983000,27.34,73625.43,0.0,-0.57552,0.00021,26.38228]
[1780036988038,27.34,73625.09,0.0,-0.57558,0.00021,26.38145]
[1780036993083,27.35,73624.69,0.0,-0.57565,0.00021,26.38039]
[1780036998160,27.35,73624.62,0.0,-0.57565,0.00021,26.38039]
[1780037003161,27.36,73624.72,0.0,-0.57561,0.00021,26.38091]
[1780037008170,27.36,73624.49,0.0,-0.57564,0.00021,26.38041]
[1780037013212,27.37,73624.91,0.0,-0.57554,0.00021,26.37883]
[1780037018251,27.38,73625.02,0.0,-0.5755,0.00021,26.37938]
[1780037023255,27.38,73625.0,0.0,-0.57549,0.00021,26.37953]
[1780037025358,27.38,73625.52,0.0,-0.57538,0.00021,26.38117]
[1780037025498,27.38,73625.52,0.0,-0.57537,0.00021,26.38121]
[1780037031364,27.39,73625.3,0.0,-0.5754,0.00021,26.38079]
[1780037037386,27.4,73624.22,0.0,-0.57561,0.00021,26.37773]
[1780037043451,27.4,73623.03,0.0,-0.57584,0.00021,26.37431]
[1780037048486,27.41,73622.37,0.0,-0.57596,0.00021,26.37248]
[1780037053559,27.41,73624.52,0.0,-0.57549,0.00021,26.37933]
[1780037055536,27.41,73631.0,0.0,-0.57411,0.00021,26.39917]
[1780037060571,27.42,73633.18,0.0,-0.57365,0.00021,26.40579]
[1780037065607,27.42,73632.21,0.0,-0.57383,0.00021,26.40313]
[1780037071649,27.43,73632.29,0.0,-0.57379,0.00021,26.40062]
[1780037076684,27.44,73632.37,0.0,-0.57376,0.00021,26.40107]
[1780037081719,27.44,73631.68,0.0,-0.57389,0.00021,26.39925]
[1780037083284,27.44,73631.68,0.0,-0.57389,0.00021,26.39925]
[1780037083683,27.45,73631.91,0.0,-0.57383,0.00021,26.40005]
[1780037088683,27.45,73633.34,0.0,-0.57352,0.00021,26.40438]
[1780037093698,27.45,73633.55,0.0,-0.57348,0.00021,26.40505]
[1780037098708,27.45,73632.98,0.0,-0.57359,0.00021,26.40337]
[1780037103708,27.45,73633.44,0.0,-0.57349,0.00021,26.40479]
[1780037108711,27.46,73633.09,0.0,-0.57355,0.00021,26.40395]
[1780037113758,27.46,73633.67,0.0,-0.57342,0.00021,26.40576]
[1780037118785,27.46,73635.49,0.0,-0.57304,0.00021,26.41118]
[1780037120825,27.46,73635.44,0.0,-0.57305,0.00021,26.41099]
[1780037120907,27.46,73635.44,0.0,-0.57305,0.00021,26.41099]
[1780037120926,27.46,73635.44,0.0,-0.57305,0.00021,26.41099]
[1780037121017,27.46,73639.17,0.0,-0.57226,0.00021,26.42207]
[1780037122817,27.45,73639.17,0.0,-0.57227,0.00021,26.42203]
[1780037123706,27.45,73645.16,0.0,-0.571,0.00021,26.43954]
[1780037128720,27.45,73645.52,0.0,-0.57094,0.00021,26.4404]
[1780037133757,27.44,73646.28,0.0,-0.57082,0.00021,26.4392]
[1780037138763,27.43,73646.18,0.0,-0.57085,0.00021,26.43872]
[1780037143804,27.43,73646.36,0.0,-0.57083,0.00021,26.43901]
[1780037145632,27.42,73636.99,0.0,-0.57283,0.00021,26.41127]
[1780037146753,27.42,73637.3,0.0,-0.57277,0.00021,26.41212]
[1780037151808,27.42,73638.32,0.0,-0.57257,0.00021,26.41501]
[1780037156853,27.41,73638.11,0.0,-0.57263,0.00021,26.4142]
[1780037161854,27.41,73637.02,0.0,-0.57287,0.00021,26.41076]
[1780037166884,27.4,73637.76,0.0,-0.57273,0.00021,26.41279]
[1780037171902,27.4,73637.34,0.0,-0.57284,0.00021,26.41136]
[1780037176916,27.39,73636.97,0.0,-0.57293,0.00021,26.41007]
[1780037179740,27.39,73645.22,0.0,-0.57118,0.00021,26.43439]
[1780037181770,27.39,73646.76,0.0,-0.57086,0.00021,26.43882]
[1780037186797,27.39,73646.52,0.0,-0.57092,0.00021,26.43806]
[1780037191815,27.38,73646.02,0.0,-0.57104,0.00021,26.43334]
[1780037196864,27.38,73645.88,0.0,-0.57108,0.00021,26.43285]
[1780037201886,27.38,73645.85,0.0,-0.5711,0.00021,26.43265]
[1780037206928,27.37,73646.79,0.0,-0.5709,0.00021,26.4353]
[1780037215664,27.36,73648.05,0.0,-0.57067,0.00021,26.43856]
[1780037220699,27.35,73646.33,0.0,-0.57106,0.00021,26.43329]
[1780037226742,27.35,73646.48,0.0,-0.57105,0.00021,26.43343]
[1780037231777,27.34,73645.58,0.0,-0.57127,0.00021,26.4305]
[1780037236815,27.33,73646.97,0.0,-0.57099,0.00021,26.43439]
[1780037240769,27.33,73647.66,0.0,-0.57085,0.00021,26.43627]
[1780037240844,27.33,73650.96,0.0,-0.57015,0.00021,26.44578]
[1780037241849,27.32,73658.8,0.0,-0.56848,0.00021,26.46823]
[1780037246105,27.32,73662.89,0.0,-0.56763,0.00021,26.47961]
[1780037246207,27.32,73663.26,0.0,-0.56755,0.00021,26.48063]
[1780037249844,27.32,73669.98,0.0,-0.56612,0.00021,26.49927]
[1780037254937,27.31,73669.61,0.0,-0.56621,0.00021,26.49509]
[1780037259975,27.32,73676.07,0.0,-0.56482,0.00021,26.51285]
[1780037265012,27.32,73675.29,0.0,-0.56498,0.00021,26.51082]
[1780037270051,27.32,73676.41,0.0,-0.56473,0.00021,26.51394]
[1780037275085,27.33,73677.77,0.0,-0.56443,0.00021,26.5177]
[1780037280121,27.33,73677.31,0.0,-0.56452,0.00021,26.51654]
[1780037285155,27.33,73677.79,0.0,-0.56441,0.00021,26.51792]
[1780037290781,27.33,73677.78,0.0,-0.56441,0.00021,26.51796]
[1780037291356,27.33,73680.37,0.0,-0.56385,0.00021,26.52495]
[1780037292206,27.34,73680.37,0.0,-0.56385,0.00021,26.52497]
[1780037297270,27.34,73678.24,0.0,-0.5643,0.00021,26.51934]
[1780037302276,27.34,73679.36,0.0,-0.56405,0.00021,26.52243]
[1780037307340,27.34,73678.26,0.0,-0.56428,0.00021,26.51956]
[1780037313353,27.35,73680.25,0.0,-0.56385,0.00021,26.52189]
[1780037318393,27.35,73680.02,0.0,-0.56389,0.00021,26.52137]
[1780037323424,27.35,73678.93,0.0,-0.56412,0.00021,26.51854]
[1780037329468,27.36,73678.92,0.0,-0.56411,0.00021,26.51862]
[1780037335507,27.36,73679.17,0.0,-0.56405,0.00021,26.51939]
[1780037340542,27.36,73678.53,0.0,-0.56418,0.00021,26.51777]
[1780037345578,27.37,73678.21,0.0,-0.56424,0.00021,26.517]
[1780037351621,27.37,73678.28,0.0,-0.56421,0.00021,26.51729]
[1780037356655,27.37,73678.68,0.0,-0.56412,0.00021,26.51845]
[1780037361690,27.38,73679.22,0.0,-0.56399,0.00021,26.52]
[1780037366725,27.38,73678.68,0.0,-0.5641,0.00021,26.51864]
[1780037371761,27.38,73677.49,0.0,-0.56435,0.00021,26.51242]
[1780037376794,27.39,73677.33,0.0,-0.56438,0.00021,26.51209]
[1780037381831,27.39,73678.21,0.0,-0.56418,0.00021,26.51457]
[1780037386866,27.39,73677.87,0.0,-0.56424,0.00021,26.51377]
[1780037387908,27.4,73671.66,0.0,-0.56557,0.00021,26.49698]
[1780037392909,27.4,73672.9,0.0,-0.56529,0.00021,26.50045]
[1780037397976,27.4,73672.68,0.0,-0.56533,0.00021,26.49995]
[1780037402981,27.4,73674.29,0.0,-0.56498,0.00021,26.5044]
[1780037408016,27.41,73675.78,0.0,-0.56465,0.00021,26.50852]
[1780037413051,27.41,73676.68,0.0,-0.56446,0.00021,26.51103]
[1780037418123,27.41,73677.38,0.0,-0.5643,0.00021,26.51299]
[1780037423123,27.42,73677.7,0.0,-0.56422,0.00021,26.51394]
[1780037428156,27.42,73678.32,0.0,-0.56408,0.00021,26.5157]
[1780037434198,27.42,73679.68,0.0,-0.56379,0.00021,26.51631]
[1780037439233,27.43,73679.24,0.0,-0.56387,0.00021,26.51525]
[1780037444268,27.43,73679.65,0.0,-0.56378,0.00021,26.51641]
[1780037449303,27.43,73679.53,0.0,-0.5638,0.00021,26.51612]
[1780037451640,27.43,73675.66,0.0,-0.56463,0.00021,26.50575]
[1780037451761,27.43,73675.66,0.0,-0.56463,0.00021,26.50575]
[1780037452034,27.43,73668.65,0.0,-0.56612,0.00021,26.48668]
[1780037453331,27.43,73662.56,0.0,-0.56742,0.00021,26.4698]
[1780037454537,27.43,73662.56,0.0,-0.56742,0.00021,26.4698]
[1780037454610,27.43,73662.56,0.0,-0.56742,0.00021,26.4698]
[1780037454634,27.43,73664.12,0.0,-0.5671,0.00021,26.47403]
[1780037459354,27.42,73663.75,0.0,-0.5672,0.00021,26.47273]
[1780037459423,27.42,73663.75,0.0,-0.5672,0.00021,26.47273]
[1780037459914,27.42,73663.75,0.0,-0.5672,0.00021,26.47273]
[1780037460016,27.42,73665.86,0.0,-0.56676,0.00021,26.47853]
[1780037461358,27.42,73665.86,0.0,-0.56676,0.00021,26.47853]
[1780037462041,27.41,73674.95,0.0,-0.56482,0.00021,26.50336]
[1780037463043,27.41,73674.97,0.0,-0.56482,0.00021,26.50341]
[1780037464444,27.41,73675.46,0.0,-0.56471,0.00021,26.50474]
[1780037464515,27.41,73675.72,0.0,-0.56466,0.00021,26.50543]
[1780037470487,27.41,73676.37,0.0,-0.56452,0.00021,26.50714]
[1780037475523,27.41,73676.18,0.0,-0.56457,0.00021,26.5066]
[1780037479550,27.41,73680.89,0.0,-0.56356,0.00021,26.51922]
[1780037484589,27.42,73681.15,0.0,-0.56349,0.00021,26.52003]
[1780037489620,27.42,73680.1,0.0,-0.56371,0.00021,26.51735]
[1780037494654,27.42,73681.56,0.0,-0.56339,0.00021,26.51823]
[1780037498974,27.43,73682.5,0.0,-0.56319,0.00021,26.52079]
[1780037499029,27.43,73686.65,0.0,-0.5623,0.00021,26.53172]
[1780037501477,27.43,73691.22,0.0,-0.56132,0.00021,26.5436]
[1780037501512,27.43,73691.22,0.0,-0.56132,0.00021,26.5436]
[1780037506527,27.43,73693.1,0.0,-0.56093,0.00021,26.54839]
[1780037511537,27.42,73695.09,0.0,-0.56051,0.00021,26.55342]
[1780037516561,27.42,73696.86,0.0,-0.56013,0.00021,26.55786]
[1780037521561,27.42,73697.18,0.0,-0.56007,0.00021,26.55861]
[1780037524183,27.42,73700.61,0.0,-0.55935,0.00021,26.5672]
[1780037524267,27.42,73700.61,0.0,-0.55935,0.00021,26.5672]
[1780037524340,27.42,73700.61,0.0,-0.55935,0.00021,26.5672]
[1780037525025,27.42,73708.97,0.0,-0.55756,0.00021,26.58791]
[1780037525193,27.42,73708.97,0.0,-0.55756,0.00021,26.58791]
[1780037525222,27.42,73708.97,0.0,-0.55756,0.00021,26.58791]
[1780037525292,27.42,73708.97,0.0,-0.55756,0.00021,26.58791]
[1780037525357,27.42,73708.97,0.0,-0.55756,0.00021,26.58791]
[1780037525411,27.42,73708.97,0.0,-0.55756,0.00021,26.58791]
[1780037525443,27.42,73708.97,0.0,-0.55756,0.00021,26.58791]
[1780037525718,27.42,73708.97,0.0,-0.55756,0.00021,26.58791]
[1780037525873,27.41,73708.97,0.0,-0.55756,0.00021,26.58788]
[1780037526880,27.41,73717.73,0.0,-0.55569,0.00021,26.60901]
[1780037528893,27.41,73722.33,0.0,-0.55471,0.00021,26.61987]
[1780037529710,27.41,73722.33,0.0,-0.55471,0.00021,26.61987]
[1780037529766,27.41,73722.33,0.0,-0.55471,0.00021,26.61987]
[1780037529972,27.41,73722.33,0.0,-0.55471,0.00021,26.61987]
[1780037530073,27.41,73725.48,0.0,-0.55403,0.00021,26.62721]
[1780037530598,27.41,73725.48,0.0,-0.55403,0.00021,26.62721]
[1780037530907,27.41,73725.48,0.0,-0.55403,0.00021,26.62719]
[1780037533941,27.41,73730.67,0.0,-0.55293,0.00021,26.63907]
[1780037535954,27.41,73722.8,0.0,-0.55462,0.00021,26.62081]
[1780037540990,27.4,73719.81,0.0,-0.55527,0.00021,26.61372]
[1780037541955,27.4,73719.81,0.0,-0.55527,0.00021,26.61372]
[1780037542053,27.4,73714.11,0.0,-0.55649,0.00021,26.60012]
[1780037545123,27.4,73708.61,0.0,-0.55766,0.00021,26.58674]
[1780037550177,27.4,73705.39,0.0,-0.55836,0.00021,26.57876]
[1780037555177,27.4,73706.55,0.0,-0.55813,0.00021,26.57846]
[1780037560221,27.4,73708.19,0.0,-0.55778,0.00021,26.58241]
[1780037565247,27.39,73709.41,0.0,-0.55753,0.00021,26.58534]
[1780037570294,27.39,73710.64,0.0,-0.55727,0.00021,26.58829]
[1780037575313,27.39,73711.98,0.0,-0.55699,0.00021,26.5915]
[1780037580335,27.39,73713.18,0.0,-0.55674,0.00021,26.59437]
[1780037581765,27.39,73713.43,0.0,-0.55668,0.00021,26.59495]
[1780037581808,27.39,73713.43,0.0,-0.55668,0.00021,26.59495]
[1780037581866,27.39,73713.38,0.0,-0.55669,0.00021,26.59483]
[1780037587327,27.39,73714.35,0.0,-0.55649,0.00021,26.59714]
[1780037592691,27.38,73713.85,0.0,-0.5566,0.00021,26.5959]
[1780037600410,27.38,73714.61,0.0,-0.55644,0.00021,26.59767]
[1780037605255,27.38,73715.49,0.0,-0.55626,0.00021,26.59978]
[1780037605446,27.38,73715.86,0.0,-0.55618,0.00021,26.60065]
[1780037610481,27.38,73712.93,0.0,-0.55681,0.00021,26.59356]
[1780037615515,27.38,73713.21,0.0,-0.55676,0.00021,26.5911]
[1780037621557,27.38,73714.2,0.0,-0.55655,0.00021,26.59345]
[1780037627607,27.37,73715.01,0.0,-0.55639,0.00021,26.59535]
[1780037633421,27.37,73715.04,0.0,-0.55638,0.00021,26.5954]
[1780037637689,27.37,73721.69,0.0,-0.55496,0.00021,26.61117]
[1780037642755,27.37,73719.51,0.0,-0.55543,0.00021,26.606]
[1780037647764,27.37,73716.41,0.0,-0.5561,0.00021,26.59858]
[1780037652783,27.37,73715.82,0.0,-0.55623,0.00021,26.59713]
[1780037657833,27.36,73713.16,0.0,-0.5568,0.00021,26.59068]
[1780037663859,27.36,73712.75,0.0,-0.55689,0.00021,26.58965]
[1780037669901,27.36,73711.42,0.0,-0.55718,0.00021,26.58638]
[1780037672251,27.36,73706.38,0.0,-0.55827,0.00021,26.57089]
[1780037677975,27.36,73703.96,0.0,-0.5588,0.00021,26.56481]
[1780037682995,27.36,73707.78,0.0,-0.55798,0.00021,26.57423]
[1780037686017,27.36,73712.99,0.0,-0.55687,0.00021,26.58695]
[1780037693067,27.36,73714.31,0.0,-0.55659,0.00021,26.59015]
[1780037698117,27.36,73713.01,0.0,-0.55686,0.00021,26.58701]
[1780037703138,27.36,73712.64,0.0,-0.55694,0.00021,26.58612]
[1780037708186,27.36,73711.52,0.0,-0.55718,0.00021,26.58339]
[1780037713209,27.36,73711.03,0.0,-0.55729,0.00021,26.5822]
[1780037718256,27.36,73711.35,0.0,-0.55722,0.00021,26.58298]
[1780037723278,27.36,73705.82,0.0,-0.5584,0.00021,26.56939]
[1780037728326,27.35,73701.07,0.0,-0.55943,0.00021,26.55748]
[1780037733349,27.35,73700.84,0.0,-0.55949,0.00021,26.55374]
[1780037738401,27.35,73704.98,0.0,-0.55861,0.00021,26.56406]
[1780037744425,27.35,73705.21,0.0,-0.55856,0.00021,26.56457]
[1780037751475,27.35,73705.41,0.0,-0.55853,0.00021,26.565]
[1780037756509,27.34,73706.69,0.0,-0.55825,0.00021,26.56815]
[1780037761545,27.34,73706.43,0.0,-0.55831,0.00021,26.56748]
[1780037767604,27.34,73706.87,0.0,-0.55822,0.00021,26.56855]
[1780037772621,27.34,73707.05,0.0,-0.55818,0.00021,26.56898]
[1780037777675,27.34,73709.17,0.0,-0.55773,0.00021,26.5742]
[1780037782691,27.34,73710.0,0.0,-0.55755,0.00021,26.57624]
[1780037787744,27.34,73710.98,0.0,-0.55734,0.00021,26.57865]
[1780037790278,27.34,73710.98,0.0,-0.55734,0.00021,26.57865]
[1780037790281,27.34,73711.09,0.0,-0.55732,0.00021,26.57892]
[1780037794243,27.34,73713.83,0.0,-0.55673,0.00021,26.58248]
[1780037794312,27.34,73714.75,0.0,-0.55654,0.00021,26.58471]
[1780037799327,27.34,73715.66,0.0,-0.55634,0.00021,26.58692]
[1780037803440,27.34,73720.45,0.0,-0.55531,0.00021,26.59838]
[1780037808455,27.35,73721.02,0.0,-0.55518,0.00021,26.59977]
[1780037813461,27.35,73721.33,0.0,-0.55511,0.00021,26.60054]
[1780037818483,27.35,73719.44,0.0,-0.55552,0.00021,26.59609]
[1780037823496,27.35,73719.24,0.0,-0.55556,0.00021,26.59565]
[1780037828514,27.35,73718.76,0.0,-0.55566,0.00021,26.59453]
[1780037833537,27.35,73718.08,0.0,-0.5558,0.00021,26.59293]
[1780037838572,27.35,73718.69,0.0,-0.55567,0.00021,26.5944]
[1780037843611,27.35,73721.67,0.0,-0.55503,0.00021,26.60146]
[1780037848661,27.35,73722.66,0.0,-0.55481,0.00021,26.6038]
[1780037852456,27.35,73710.31,0.0,-0.55747,0.00021,26.57108]
[1780037854422,27.35,73708.68,0.0,-0.55782,0.00021,26.56708]
[1780037859427,27.35,73709.49,0.0,-0.55765,0.00021,26.56906]
[1780037864439,27.35,73711.55,0.0,-0.55721,0.00021,26.57408]
[1780037869465,27.35,73711.62,0.0,-0.55719,0.00021,26.57422]
[1780037874505,27.35,73713.1,0.0,-0.55688,0.00021,26.57778]
[1780037879554,27.35,73712.98,0.0,-0.55691,0.00021,26.57746]
[1780037884585,27.35,73712.18,0.0,-0.55708,0.00021,26.57549]
[1780037889588,27.35,73712.42,0.0,-0.55704,0.00021,26.57604]
[1780037894588,27.34,73712.75,0.0,-0.55697,0.00021,26.57681]
[1780037899619,27.34,73712.16,0.0,-0.5571,0.00021,26.57535]
[1780037904626,27.34,73712.42,0.0,-0.55705,0.00021,26.57595]
[1780037909649,27.34,73711.62,0.0,-0.55722,0.00021,26.57395]
[1780037914669,27.34,73711.5,0.0,-0.55726,0.00021,26.57052]
[1780037919677,27.34,73711.71,0.0,-0.55722,0.00021,26.571]
[1780037924719,27.34,73711.72,0.0,-0.55722,0.00021,26.57098]
[1780037929725,27.33,73711.81,0.0,-0.5572,0.00021,26.57116]
[1780037934750,27.33,73711.32,0.0,-0.55731,0.00021,26.56993]
[1780037939757,27.33,73711.24,0.0,-0.55733,0.00021,26.56969]
[1780037944618,27.33,73706.26,0.0,-0.55841,0.00021,26.55738]
[1780037946637,27.33,73700.81,0.0,-0.55958,0.00021,26.54372]
[1780037948235,27.33,73701.02,0.0,-0.55954,0.00021,26.54424]
[1780037948394,27.33,73701.02,0.0,-0.55954,0.00021,26.54424]
[1780037948484,27.33,73701.32,0.0,-0.55947,0.00021,26.54498]
[1780037953895,27.32,73698.82,0.0,-0.56002,0.00021,26.53859]
[1780037958957,27.32,73698.91,0.0,-0.56,0.00021,26.53875]
[1780037964977,27.32,73699.88,0.0,-0.5598,0.00021,26.54115]
[1780037970013,27.32,73700.98,0.0,-0.55957,0.00021,26.54388]
[1780037975045,27.32,73701.86,0.0,-0.55939,0.00021,26.54294]
[1780037980083,27.31,73704.96,0.0,-0.55873,0.00021,26.55065]
[1780037982463,27.31,73707.05,0.0,-0.55829,0.00021,26.55584]
[1780037984707,27.31,73708.02,0.0,-0.55808,0.00021,26.55821]
[1780037985113,27.31,73711.11,0.0,-0.55742,0.00021,26.5658]
[1780037990150,27.31,73714.58,0.0,-0.55667,0.00021,26.57424]
[1780037996191,27.31,73713.71,0.0,-0.55686,0.00021,26.57212]
[1780038001227,27.31,73710.85,0.0,-0.55748,0.00021,26.56513]
[1780038006288,27.31,73704.37,0.0,-0.55887,0.00021,26.54907]
[1780038008725,27.31,73703.49,0.0,-0.55906,0.00021,26.54684]
[1780038008800,27.31,73703.49,0.0,-0.55906,0.00021,26.54684]
[1780038009282,27.31,73702.99,0.0,-0.55917,0.00021,26.54558]
[1780038013306,27.31,73702.42,0.0,-0.5593,0.00021,26.54411]
[1780038013624,27.31,73702.31,0.0,-0.55932,0.00021,26.54382]
[1780038017658,27.3,73709.1,0.0,-0.55787,0.00021,26.56068]
[1780038017753,27.3,73709.1,0.0,-0.55787,0.00021,26.56068]
[1780038018634,27.3,73710.79,0.0,-0.55751,0.00021,26.56482]
[1780038023659,27.3,73715.01,0.0,-0.5566,0.00021,26.5751]
[1780038024839,27.3,73713.33,0.0,-0.55696,0.00021,26.57102]
[1780038025610,27.3,73712.95,0.0,-0.55704,0.00021,26.5701]
[1780038030626,27.3,73713.06,0.0,-0.55702,0.00021,26.57035]
[1780038032659,27.3,73705.11,0.0,-0.55874,0.00021,26.54764]
[1780038033729,27.3,73704.86,0.0,-0.55879,0.00021,26.54701]
[1780038033808,27.3,73704.86,0.0,-0.55879,0.00021,26.54701]
[1780038039512,27.3,73709.75,0.0,-0.55775,0.00021,26.55907]
[1780038041522,27.3,73716.2,0.0,-0.55637,0.00022,26.57472]
[1780038042138,27.3,73716.2,0.0,-0.55637,0.00022,26.57472]
[1780038042184,27.3,73716.2,0.0,-0.55637,0.00022,26.57472]
[1780038042394,27.3,73716.2,0.0,-0.55637,0.00022,26.57472]
[1780038042432,27.3,73716.2,0.0,-0.55637,0.00022,26.57472]
[1780038042529,27.3,73716.43,0.0,-0.55632,0.00022,26.57527]
[1780038043614,27.3,73706.45,0.0,-0.55846,0.00021,26.55083]
[1780038045549,27.3,73706.02,0.0,-0.55856,0.00021,26.54975]
[1780038046440,27.3,73706.02,0.0,-0.55856,0.00021,26.54975]
[1780038046591,27.3,73702.2,0.0,-0.55938,0.00021,26.54017]
[1780038047068,27.3,73702.2,0.0,-0.55938,0.00021,26.54017]
[1780038047144,27.3,73702.2,0.0,-0.55938,0.00021,26.54017]
[1780038047369,27.3,73702.2,0.0,-0.55938,0.00021,26.54017]
[1780038047399,27.3,73702.2,0.0,-0.55938,0.00021,26.54017]
[1780038047670,27.3,73694.56,0.0,-0.56102,0.00021,26.52072]
[1780038049455,27.3,73694.49,0.0,-0.56103,0.00021,26.52056]
[1780038049659,27.3,73690.87,0.0,-0.56181,0.00021,26.51119]
[1780038055620,27.3,73690.5,0.0,-0.56188,0.00021,26.51029]
[1780038057301,27.3,73690.45,0.0,-0.56189,0.00021,26.51017]
[1780038062301,27.31,73687.99,0.0,-0.56239,0.00021,26.50399]
[1780038067317,27.32,73689.56,0.0,-0.56202,0.00021,26.50846]
[1780038072375,27.34,73689.95,0.0,-0.5619,0.00021,26.50989]
[1780038077398,27.35,73689.38,0.0,-0.56199,0.00021,26.50878]
[1780038082413,27.36,73686.37,0.0,-0.56262,0.00021,26.50104]
[1780038087430,27.36,73686.51,0.0,-0.56258,0.00021,26.50146]
[1780038092490,27.36,73688.6,0.0,-0.56213,0.00021,26.50401]
[1780038097515,27.37,73688.79,0.0,-0.56208,0.00021,26.50454]
[1780038100029,27.37,73689.38,0.0,-0.56195,0.00021,26.50612]
[1780038101807,27.37,73695.52,0.0,-0.56064,0.00021,26.52194]
[1780038106812,27.37,73695.2,0.0,-0.56071,0.00021,26.52108]
[1780038111843,27.36,73696.47,0.0,-0.56044,0.00021,26.52429]
[1780038116849,27.36,73695.32,0.0,-0.5607,0.00021,26.52126]
[1780038121863,27.36,73694.91,0.0,-0.5608,0.00021,26.52011]
[1780038126880,27.35,73694.5,0.0,-0.56089,0.00021,26.51895]
[1780038130759,27.35,73699.87,0.0,-0.55975,0.00021,26.53256]
[1780038132790,27.35,73699.68,0.0,-0.55979,0.00021,26.53205]
[1780038132825,27.35,73699.68,0.0,-0.55979,0.00021,26.53205]
[1780038138203,27.34,73698.87,0.0,-0.55998,0.00021,26.52991]
[1780038144242,27.34,73700.02,0.0,-0.55974,0.00021,26.53272]
[1780038145085,27.34,73700.02,0.0,-0.55974,0.00021,26.53272]
[1780038145138,27.34,73700.02,0.0,-0.55974,0.00021,26.53272]
[1780038150287,27.34,73695.74,0.0,-0.56066,0.00021,26.52182]
[1780038155321,27.34,73697.23,0.0,-0.56036,0.00021,26.52241]
[1780038160354,27.33,73697.33,0.0,-0.56035,0.00021,26.52255]
[1780038166396,27.33,73699.22,0.0,-0.55995,0.00021,26.52729]
[1780038171432,27.33,73698.35,0.0,-0.56013,0.00021,26.52514]
[1780038174718,27.33,73697.78,0.0,-0.56025,0.00021,26.52371]
[1780038179309,27.33,73690.64,0.0,-0.56178,0.00021,26.50529]
[1780038179489,27.33,73690.16,0.0,-0.56189,0.00021,26.50401]
[1780038184522,27.33,73695.24,0.0,-0.5608,0.00021,26.5172]
[1780038189557,27.33,73696.51,0.0,-0.56052,0.00021,26.52049]
[1780038194594,27.33,73693.3,0.0,-0.56121,0.00021,26.51227]
[1780038199629,27.33,73692.91,0.0,-0.5613,0.00021,26.51119]
[1780038204663,27.33,73694.46,0.0,-0.56098,0.00021,26.51505]
[1780038209700,27.33,73692.02,0.0,-0.5615,0.00021,26.5088]
[1780038214721,27.32,73693.49,0.0,-0.5612,0.00021,26.50936]
[1780038220774,27.31,73694.56,0.0,-0.56099,0.00021,26.51188]
[1780038227872,27.3,73695.35,0.0,-0.56085,0.00021,26.51364]
[1780038233865,27.3,73695.98,0.0,-0.56073,0.00021,26.51509]
[1780038240916,27.29,73696.87,0.0,-0.56057,0.00021,26.51709]
[1780038248012,27.28,73698.41,0.0,-0.56026,0.00021,26.52081]
[1780038251856,27.28,73698.53,0.0,-0.56024,0.00022,26.52105]
[1780038251880,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038251972,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038251981,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252056,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252207,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252319,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252431,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252433,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252523,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252645,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252740,27.28,73698.58,0.0,-0.56023,0.00022,26.52115]
[1780038252839,27.27,73698.58,0.0,-0.56023,0.00022,26.52112]
[1780038252945,27.27,73698.58,0.0,-0.56023,0.00022,26.52112]
[1780038254721,27.27,73698.58,0.0,-0.56024,0.00022,26.52109]
[1780038254916,27.27,73699.29,0.0,-0.56009,0.00022,26.52287]
[1780038260056,27.27,73704.8,0.0,-0.55892,0.00022,26.53665]
[1780038261697,27.27,73704.8,0.0,-0.55892,0.00022,26.53665]
[1780038261907,27.27,73705.36,0.0,-0.5588,0.00022,26.53804]
[1780038266954,27.26,73705.38,0.0,-0.5588,0.00022,26.53805]
[1780038271995,27.27,73703.29,0.0,-0.55925,0.00022,26.52975]
[1780038272290,27.27,73703.29,0.0,-0.55925,0.00022,26.52975]
[1780038272569,27.27,73702.68,0.0,-0.55938,0.00022,26.52823]
[1780038273316,27.27,73709.4,0.0,-0.55793,0.00022,26.54502]
[1780038275157,27.27,73713.53,0.0,-0.55704,0.00022,26.5552]
[1780038281198,27.28,73712.14,0.0,-0.55732,0.00022,26.55196]
[1780038285479,27.28,73710.35,0.0,-0.5577,0.00022,26.54764]
[1780038285720,27.28,73709.57,0.0,-0.55787,0.00022,26.54572]
[1780038291269,27.28,73708.57,0.0,-0.55808,0.00022,26.54321]
[1780038294289,27.28,73701.51,0.0,-0.55961,0.00022,26.52552]
[1780038296809,27.28,73704.46,0.0,-0.55897,0.00022,26.53292]
[1780038297267,27.28,73704.46,0.0,-0.55897,0.00022,26.53292]
[1780038297825,27.27,73709.16,0.0,-0.55796,0.00022,26.5446]
[1780038298416,27.27,73709.16,0.0,-0.55796,0.00022,26.5446]
[1780038298496,27.27,73709.16,0.0,-0.55796,0.00022,26.5446]
[1780038298580,27.27,73709.16,0.0,-0.55796,0.00022,26.5446]
[1780038298821,27.27,73707.61,0.0,-0.5583,0.00022,26.54076]
[1780038300332,27.28,73701.32,0.0,-0.55965,0.00022,26.52504]
[1780038302348,27.28,73697.4,0.0,-0.56049,0.00022,26.51505]
[1780038304009,27.28,73697.4,0.0,-0.56049,0.00022,26.51505]
[1780038304359,27.28,73697.35,0.0,-0.5605,0.00022,26.5149]
[1780038309394,27.28,73697.28,0.0,-0.56052,0.00022,26.51474]
[1780038318503,27.28,73698.0,0.0,-0.56036,0.00022,26.51662]
[1780038325969,27.28,73698.0,0.0,-0.56035,0.00022,26.51666]
[1780038334572,27.28,73698.05,0.0,-0.56034,0.00021,26.51382]
[1780038339606,27.29,73697.95,0.0,-0.56035,0.00021,26.51363]
[1780038344641,27.29,73699.89,0.0,-0.55993,0.00021,26.51859]
[1780038350028,27.29,73700.12,0.0,-0.55989,0.00022,26.51915]
[1780038350934,27.29,73700.41,0.0,-0.55983,0.00022,26.51987]
[1780038355957,27.29,73700.51,0.0,-0.55981,0.00022,26.52009]
[1780038361013,27.28,73700.1,0.0,-0.5599,0.00022,26.51902]
[1780038366032,27.28,73696.27,0.0,-0.56073,0.00021,26.5092]
[1780038366621,27.28,73696.61,0.0,-0.56065,0.00021,26.51006]
[1780038366943,27.28,73696.87,0.0,-0.5606,0.00021,26.51072]
[1780038370886,27.28,73697.65,0.0,-0.56043,0.00022,26.5127]
[1780038371044,27.28,73697.45,0.0,-0.56048,0.00022,26.51217]
[1780038376102,27.28,73698.36,0.0,-0.56029,0.00022,26.51446]
[1780038381146,27.28,73697.94,0.0,-0.56038,0.00022,26.51334]
[1780038386162,27.28,73699.17,0.0,-0.56012,0.00022,26.51643]
[1780038391250,27.28,73701.51,0.0,-0.55962,0.00022,26.52237]
[1780038396313,27.27,73701.93,0.0,-0.55954,0.00022,26.5203]
[1780038401325,27.27,73702.33,0.0,-0.55945,0.00022,26.52128]
[1780038406332,27.27,73701.63,0.0,-0.55961,0.00022,26.51948]
[1780038411376,27.27,73701.73,0.0,-0.55959,0.00022,26.5197]
[1780038416438,27.27,73701.29,0.0,-0.55969,0.00022,26.51855]
[1780038421511,27.27,73701.04,0.0,-0.55975,0.00022,26.51788]
[1780038426532,27.27,73701.24,0.0,-0.55971,0.00022,26.51835]
[1780038431572,27.26,73701.13,0.0,-0.55973,0.00022,26.51804]
[1780038436592,27.27,73702.1,0.0,-0.55952,0.00022,26.52052]
[1780038441629,27.27,73702.81,0.0,-0.55936,0.00022,26.5224]
[1780038446666,27.27,73702.07,0.0,-0.55951,0.00022,26.52061]
[1780038451673,27.28,73704.4,0.0,-0.55901,0.00022,26.52345]
[1780038456711,27.28,73706.85,0.0,-0.55848,0.00022,26.52958]
[1780038459965,27.28,73707.79,0.0,-0.55828,0.00022,26.53192]
[1780038460114,27.28,73708.32,0.0,-0.55816,0.00022,26.53323]
[1780038461967,27.28,73708.32,0.0,-0.55816,0.00022,26.53324]
[1780038462011,27.28,73708.32,0.0,-0.55816,0.00022,26.53324]
[1780038467502,27.28,73709.51,0.0,-0.55791,0.00022,26.53614]
[1780038472537,27.27,73708.51,0.0,-0.55813,0.00022,26.53364]
[1780038477616,27.27,73707.69,0.0,-0.55831,0.00022,26.53158]
[1780038484127,27.27,73707.53,0.0,-0.55835,0.00022,26.53116]
[1780038489663,27.27,73706.73,0.0,-0.55852,0.00022,26.52913]
[1780038494692,27.27,73707.14,0.0,-0.55844,0.00022,26.53013]
[1780038498107,27.27,73707.51,0.0,-0.55836,0.00022,26.53104]
[1780038498146,27.27,73707.75,0.0,-0.55831,0.00022,26.53163]
[1780038503511,27.27,73708.56,0.0,-0.55812,0.00022,26.53377]
[1780038509617,27.28,73707.83,0.0,-0.55826,0.00022,26.53209]
[1780038514728,27.29,73711.12,0.0,-0.55755,0.00022,26.53725]
[1780038519866,27.29,73710.84,0.0,-0.55759,0.00022,26.5367]
[1780038524902,27.3,73711.36,0.0,-0.55747,0.00022,26.53811]
[1780038529938,27.3,73710.78,0.0,-0.55758,0.00022,26.53684]
[1780038534977,27.31,73711.01,0.0,-0.55751,0.00022,26.53754]
[1780038540020,27.32,73712.88,0.0,-0.5571,0.00022,26.54226]
[1780038548107,27.33,73712.37,0.0,-0.55718,0.00021,26.54125]
[1780038554116,27.33,73711.46,0.0,-0.55736,0.00021,26.53921]
[1780038559152,27.34,73711.36,0.0,-0.55736,0.00021,26.53911]
[1780038564189,27.35,73710.81,0.0,-0.55747,0.00021,26.53791]
[1780038569222,27.35,73710.79,0.0,-0.55746,0.00021,26.538]
[1780038574262,27.36,73710.68,0.0,-0.55747,0.00021,26.53476]
[1780038579870,27.36,73712.55,0.0,-0.55706,0.00021,26.53946]
[1780038582317,27.37,73719.5,0.0,-0.55555,0.00021,26.5563]
[1780038584301,27.38,73718.86,0.0,-0.55565,0.00021,26.55511]
[1780038584308,27.38,73718.86,0.0,-0.55565,0.00021,26.55511]
[1780038584373,27.38,73718.86,0.0,-0.55565,0.00021,26.55511]
[1780038585189,27.39,73713.23,0.0,-0.55686,0.00021,26.54163]
[1780038588915,27.38,73713.49,0.0,-0.55681,0.00021,26.54223]
[1780038589019,27.38,73713.49,0.0,-0.55681,0.00021,26.54223]
[1780038590177,27.38,73707.81,0.0,-0.55803,0.00021,26.52833]
[1780038592273,27.38,73702.13,0.0,-0.55925,0.00021,26.51419]
[1780038595524,27.38,73701.51,0.0,-0.55938,0.00021,26.5126]
[1780038595997,27.38,73701.51,0.0,-0.55938,0.00021,26.5126]
[1780038596017,27.38,73701.51,0.0,-0.55938,0.00021,26.5126]
[1780038596135,27.38,73703.03,0.0,-0.55906,0.00021,26.51641]
[1780038596548,27.38,73703.03,0.0,-0.55906,0.00021,26.51641]
[1780038597114,27.38,73697.12,0.0,-0.56033,0.00021,26.50148]
[1780038599159,27.38,73697.12,0.0,-0.56033,0.00021,26.50147]
[1780038599214,27.38,73696.03,0.0,-0.56056,0.00021,26.49868]
[1780038602533,27.38,73701.94,0.0,-0.5593,0.00021,26.5136]
[1780038604265,27.38,73701.94,0.0,-0.5593,0.00021,26.5136]
[1780038604471,27.38,73703.39,0.0,-0.55899,0.00021,26.51721]
[1780038606659,27.38,73711.71,0.0,-0.55721,0.00021,26.53771]
[1780038607349,27.38,73711.71,0.0,-0.55721,0.00021,26.53771]
[1780038607383,27.38,73711.71,0.0,-0.55721,0.00021,26.53771]
[1780038612527,27.38,73716.06,0.0,-0.55628,0.00021,26.54822]
[1780038617565,27.37,73718.14,0.0,-0.55583,0.00021,26.55316]
[1780038622598,27.37,73718.81,0.0,-0.5557,0.00021,26.5547]
[1780038626129,27.37,73718.19,0.0,-0.55583,0.00021,26.55323]
[1780038626229,27.37,73718.19,0.0,-0.55583,0.00021,26.55323]
[1780038626299,27.37,73718.19,0.0,-0.55583,0.00021,26.55323]
[1780038626210,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038626348,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038626499,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038626581,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038626701,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038626781,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038626960,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038627046,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038627144,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038627182,27.37,73717.99,0.0,-0.55587,0.00021,26.55275]
[1780038627217,27.37,73717.99,0.0,-0.55587,0.00021,26.55276]
[1780038627393,27.37,73717.99,0.0,-0.55587,0.00021,26.55276]
[1780038632669,27.4,73722.92,0.0,-0.55475,0.00021,26.56196]
[1780038634028,27.4,73722.92,0.0,-0.55475,0.00021,26.56196]
[1780038634059,27.4,73722.92,0.0,-0.55475,0.00021,26.56196]
[1780038634295,27.41,73722.45,0.0,-0.55482,0.00021,26.56115]
[1780038639721,27.48,73722.2,0.0,-0.55471,0.00021,26.56203]
[1780038644262,27.48,73722.2,0.0,-0.55471,0.00021,26.56203]
[1780038644287,27.48,73722.2,0.0,-0.55471,0.00021,26.56203]
[1780038644297,27.49,73722.46,0.0,-0.55465,0.00021,26.56275]
[1780038650744,27.53,73722.1,0.0,-0.55463,0.00021,26.56279]
[1780038650857,27.53,73722.1,0.0,-0.55463,0.00021,26.56279]
[1780038651204,27.53,73722.1,0.0,-0.55463,0.00021,26.56279]
[1780038651285,27.53,73722.76,0.0,-0.55448,0.00021,26.56438]
[1780038651421,27.53,73722.76,0.0,-0.55448,0.00021,26.56438]
[1780038651441,27.53,73722.76,0.0,-0.55448,0.00021,26.56438]
[1780038651519,27.53,73722.76,0.0,-0.55448,0.00021,26.56438]
[1780038651805,27.53,73722.76,0.0,-0.55448,0.00021,26.56441]
[1780038656842,27.55,73725.68,0.0,-0.55382,0.00021,26.57151]
[1780038659601,27.55,73728.02,0.0,-0.55331,0.00021,26.57692]
[1780038659636,27.55,73728.02,0.0,-0.55331,0.00021,26.57692]
[1780038660005,27.55,73728.02,0.0,-0.55331,0.00021,26.57692]
[1780038660031,27.55,73728.02,0.0,-0.55331,0.00021,26.57692]
[1780038660194,27.55,73728.02,0.0,-0.55331,0.00021,26.57692]
[1780038660615,27.55,73727.73,0.0,-0.55337,0.00021,26.57628]
[1780038660656,27.55,73727.73,0.0,-0.55337,0.00021,26.57628]
[1780038661014,27.55,73727.73,0.0,-0.55337,0.00021,26.57628]
[1780038661070,27.55,73727.73,0.0,-0.55337,0.00021,26.57628]
[1780038661175,27.55,73727.73,0.0,-0.55337,0.00021,26.57628]
[1780038663678,27.55,73727.64,0.0,-0.55339,0.00021,26.57611]
[1780038663765,27.55,73727.64,0.0,-0.55339,0.00021,26.57611]
[1780038663920,27.55,73727.64,0.0,-0.55339,0.00021,26.57611]
[1780038664572,27.55,73732.49,0.0,-0.55235,0.00021,26.58711]
[1780038666912,27.55,73739.56,0.0,-0.55084,0.00021,26.60282]
[1780038670824,27.55,73737.1,0.0,-0.55137,0.00021,26.59736]
[1780038670859,27.55,73737.1,0.0,-0.55137,0.00021,26.59736]
[1780038671044,27.55,73737.1,0.0,-0.55137,0.00021,26.59736]
[1780038671045,27.55,73734.08,0.0,-0.55202,0.00021,26.59062]
[1780038673965,27.56,73727.48,0.0,-0.55341,0.00021,26.57584]
[1780038674612,27.56,73727.48,0.0,-0.55341,0.00021,26.57584]
[1780038674636,27.56,73727.48,0.0,-0.55341,0.00021,26.57584]
[1780038674955,27.56,73727.48,0.0,-0.55341,0.00021,26.57584]
[1780038674978,27.56,73727.48,0.0,-0.55341,0.00021,26.57584]
[1780038675070,27.56,73727.48,0.0,-0.55341,0.00021,26.57584]
[1780038675072,27.57,73722.72,0.0,-0.5544,0.00021,26.56509]
[1780038675938,27.57,73722.72,0.0,-0.5544,0.00021,26.56509]
[1780038675974,27.57,73722.72,0.0,-0.5544,0.00021,26.56509]
[1780038676055,27.57,73722.42,0.0,-0.55446,0.00021,26.56442]
[1780038676391,27.57,73722.42,0.0,-0.55446,0.00021,26.56442]
[1780038677699,27.57,73721.96,0.0,-0.55456,0.00021,26.56338]
[1780038677990,27.57,73721.96,0.0,-0.55456,0.00021,26.5634]
[1780038683025,27.58,73720.2,0.0,-0.55492,0.00021,26.55942]
[1780038688061,27.58,73718.33,0.0,-0.5553,0.00021,26.55515]
[1780038693097,27.59,73717.57,0.0,-0.55546,0.00021,26.55037]
[1780038699178,27.59,73717.89,0.0,-0.55538,0.00021,26.55126]
[1780038701370,27.6,73722.72,0.0,-0.55435,0.00021,26.56259]
[1780038701578,27.6,73722.72,0.0,-0.55435,0.00021,26.56259]
[1780038701636,27.6,73722.72,0.0,-0.55435,0.00021,26.56259]
[1780038704044,27.6,73722.99,0.0,-0.55428,0.00021,26.56326]
[1780038704355,27.6,73723.64,0.0,-0.55414,0.00021,26.56479]
[1780038709396,27.6,73725.44,0.0,-0.55375,0.00021,26.56902]
[1780038714430,27.61,73721.44,0.0,-0.55459,0.00021,26.55991]
[1780038714755,27.61,73721.44,0.0,-0.55459,0.00021,26.55991]
[1780038715331,27.61,73720.13,0.0,-0.55486,0.00021,26.55688]
[1780038717772,27.61,73720.06,0.0,-0.55488,0.00021,26.55673]
[1780038717777,27.61,73720.06,0.0,-0.55488,0.00021,26.55673]
[1780038717854,27.61,73720.06,0.0,-0.55488,0.00021,26.55673]
[1780038718274,27.61,73720.32,0.0,-0.55482,0.00021,26.55733]
[1780038720289,27.61,73726.58,0.0,-0.55349,0.00021,26.57178]
[1780038722644,27.61,73725.82,0.0,-0.55365,0.00021,26.57002]
[1780038723312,27.61,73725.68,0.0,-0.55368,0.00021,26.56969]
[1780038728381,27.61,73725.96,0.0,-0.55363,0.00021,26.5703]
[1780038733384,27.61,73725.02,0.0,-0.55383,0.00021,26.5681]
[1780038738452,27.6,73725.1,0.0,-0.55382,0.00021,26.56824]
[1780038743516,27.6,73724.96,0.0,-0.55386,0.00021,26.56787]
[1780038747420,27.6,73730.31,0.0,-0.55272,0.00021,26.58004]
[1780038750400,27.6,73724.62,0.0,-0.55393,0.00021,26.56703]
[1780038755478,27.6,73724.89,0.0,-0.55389,0.00021,26.5645]
[1780038760497,27.59,73725.81,0.0,-0.5537,0.00021,26.56657]
[1780038765528,27.59,73727.89,0.0,-0.55326,0.00021,26.57129]
[1780038770624,27.59,73728.27,0.0,-0.55318,0.00021,26.5721]
[1780038775655,27.59,73727.78,0.0,-0.55329,0.00021,26.57094]
[1780038776573,27.59,73727.78,0.0,-0.55329,0.00021,26.57093]
[1780038777452,27.59,73727.92,0.0,-0.55326,0.00021,26.57124]
[1780038782494,27.58,73727.54,0.0,-0.55335,0.00021,26.57033]
[1780038787519,27.58,73727.29,0.0,-0.55341,0.00021,26.56972]
[1780038792547,27.58,73726.76,0.0,-0.55353,0.00021,26.56847]
[1780038797557,27.58,73728.18,0.0,-0.55323,0.00021,26.57167]
[1780038802651,27.58,73727.63,0.0,-0.55335,0.00021,26.57038]
[1780038807540,27.58,73733.54,0.0,-0.55209,0.00021,26.5837]
[1780038812474,27.58,73738.35,0.0,-0.55107,0.00021,26.59131]
[1780038817495,27.58,73738.63,0.0,-0.551,0.00021,26.59198]
[1780038822499,27.58,73739.34,0.0,-0.55084,0.00021,26.5936]
[1780038827557,27.59,73738.62,0.0,-0.55099,0.00021,26.5921]
[1780038832562,27.59,73738.74,0.0,-0.55096,0.00021,26.59243]
[1780038837587,27.59,73739.03,0.0,-0.55089,0.00021,26.59313]
[1780038842643,27.6,73740.37,0.0,-0.55059,0.00021,26.59613]
[1780038847707,27.6,73740.32,0.0,-0.5506,0.00021,26.59609]
[1780038852708,27.6,73739.96,0.0,-0.55066,0.00021,26.59537]
[1780038857733,27.61,73740.94,0.0,-0.55045,0.00021,26.59758]
[1780038862738,27.61,73739.15,0.0,-0.55082,0.00021,26.59374]
[1780038867750,27.62,73739.5,0.0,-0.55074,0.00021,26.59458]
[1780038872758,27.62,73740.48,0.0,-0.55053,0.00021,26.59368]
[1780038877768,27.62,73740.14,0.0,-0.55059,0.00021,26.59301]
[1780038882801,27.63,73740.37,0.0,-0.55053,0.00021,26.59358]
[1780038887811,27.63,73740.44,0.0,-0.55051,0.00021,26.5938]
[1780038892816,27.63,73741.03,0.0,-0.55038,0.00021,26.59515]
[1780038897816,27.64,73741.45,0.0,-0.55028,0.00021,26.59613]
[1780038902842,27.64,73742.72,0.0,-0.55,0.00021,26.59895]
[1780038907854,27.65,73741.36,0.0,-0.55028,0.00021,26.59607]
[1780038912857,27.65,73741.34,0.0,-0.55028,0.00021,26.59609]
[1780038917881,27.65,73741.64,0.0,-0.55021,0.00021,26.5968]
[1780038922882,27.66,73741.1,0.0,-0.55032,0.00021,26.59569]
[1780038927940,27.66,73741.15,0.0,-0.5503,0.00021,26.59586]
[1780038932958,27.66,73742.11,0.0,-0.55009,0.00021,26.5949]
[1780038937984,27.67,73742.18,0.0,-0.55007,0.00021,26.5951]
[1780038942997,27.67,73742.23,0.0,-0.55006,0.00021,26.59526]
[1780038948003,27.67,73744.57,0.0,-0.54955,0.00021,26.60034]
[1780038953014,27.67,73745.77,0.0,-0.54929,0.00021,26.60295]
[1780038958048,27.68,73746.58,0.0,-0.54911,0.00021,26.60472]
[1780038963054,27.68,73744.03,0.0,-0.54965,0.00021,26.59933]
[1780038965462,27.68,73741.56,0.0,-0.55018,0.00021,26.59402]
[1780038965489,27.68,73741.56,0.0,-0.55018,0.00021,26.59402]
[1780038968973,27.68,73739.88,0.0,-0.55053,0.00021,26.59038]
[1780038974093,27.67,73739.78,0.0,-0.55056,0.00021,26.59007]
[1780038975693,27.67,73739.08,0.0,-0.55072,0.00021,26.58852]
[1780038975766,27.67,73739.08,0.0,-0.55072,0.00021,26.58852]
[1780038976110,27.67,73739.08,0.0,-0.55072,0.00021,26.58852]
[1780038976197,27.67,73739.08,0.0,-0.55072,0.00021,26.58852]
[1780038976233,27.67,73739.08,0.0,-0.55072,0.00021,26.58852]
[1780038976254,27.67,73726.45,0.0,-0.5534,0.00021,26.56033]
[1780038978277,27.67,73726.45,0.0,-0.55341,0.00021,26.56031]
[1780038978609,27.67,73720.77,0.0,-0.55461,0.00021,26.54724]
[1780038982800,27.67,73719.29,0.0,-0.55493,0.00021,26.54378]
[1780038982943,27.67,73719.29,0.0,-0.55493,0.00021,26.54378]
[1780038982990,27.67,73719.29,0.0,-0.55493,0.00021,26.54378]
[1780038983169,27.67,73719.29,0.0,-0.55493,0.00021,26.54378]
[1780038983197,27.67,73719.29,0.0,-0.55493,0.00021,26.54378]
[1780038983270,27.67,73718.56,0.0,-0.55509,0.00021,26.54207]
[1780038987424,27.67,73724.82,0.0,-0.55375,0.00021,26.55658]
[1780038993227,27.67,73725.08,0.0,-0.55371,0.00021,26.55402]
[1780038998280,27.67,73728.39,0.0,-0.55301,0.00021,26.56152]
[1780038999841,27.67,73728.39,0.0,-0.55301,0.00021,26.56151]
[1780038999905,27.67,73728.39,0.0,-0.55301,0.00021,26.56151]
[1780039001726,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039001914,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039001921,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002038,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002127,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002257,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002444,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002448,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002573,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002582,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002669,27.66,73728.7,0.0,-0.55295,0.00021,26.56217]
[1780039002674,27.66,73726.93,0.0,-0.55333,0.00021,26.55815]
[1780039002732,27.66,73726.93,0.0,-0.55333,0.00021,26.55815]
[1780039002926,27.66,73726.93,0.0,-0.55333,0.00021,26.55815]
[1780039002971,27.66,73726.93,0.0,-0.55333,0.00021,26.55815]
[1780039003170,27.66,73726.93,0.0,-0.55333,0.00021,26.55815]
[1780039003480,27.66,73730.8,0.0,-0.55251,0.00021,26.56689]
[1780039005218,27.66,73730.8,0.0,-0.55251,0.00021,26.56688]
[1780039005354,27.66,73731.67,0.0,-0.55232,0.00021,26.56883]
[1780039011352,27.66,73732.68,0.0,-0.55211,0.00021,26.57102]
[1780039016388,27.66,73732.77,0.0,-0.5521,0.00021,26.57116]
[1780039017753,27.66,73734.31,0.0,-0.55178,0.00021,26.57458]
[1780039017811,27.66,73734.31,0.0,-0.55178,0.00021,26.57458]
[1780039025556,27.65,73739.8,0.0,-0.55062,0.00021,26.58659]
[1780039031492,27.64,73740.5,0.0,-0.55048,0.00021,26.58798]
[1780039036528,27.64,73740.52,0.0,-0.55049,0.00021,26.58795]
[1780039041563,27.64,73740.92,0.0,-0.55041,0.00021,26.58874]
[1780039042826,27.64,73742.39,0.0,-0.5501,0.00021,26.59191]
[1780039043674,27.63,73745.61,0.0,-0.54941,0.00021,26.59883]
[1780039048690,27.63,73746.21,0.0,-0.5493,0.00021,26.60004]
[1780039053714,27.63,73745.44,0.0,-0.54946,0.00021,26.59532]
[1780039058726,27.64,73745.26,0.0,-0.54949,0.00021,26.59499]
[1780039063745,27.64,73744.65,0.0,-0.54962,0.00021,26.59373]
[1780039068803,27.64,73744.49,0.0,-0.54964,0.00021,26.59345]
[1780039073858,27.64,73744.44,0.0,-0.54965,0.00021,26.5934]
[1780039078911,27.65,73743.04,0.0,-0.54994,0.00021,26.59043]
[1780039083947,27.64,73742.14,0.0,-0.55014,0.00021,26.58843]
[1780039086755,27.64,73736.39,0.0,-0.55137,0.00021,26.57581]
[1780039091766,27.64,73733.14,0.0,-0.55207,0.00021,26.56855]
[1780039096776,27.64,73732.66,0.0,-0.55218,0.00021,26.56742]
[1780039101781,27.63,73735.09,0.0,-0.55166,0.00021,26.57279]
[1780039106807,27.63,73735.75,0.0,-0.55153,0.00021,26.57419]
[1780039111809,27.63,73735.16,0.0,-0.55166,0.00021,26.57283]
[1780039116815,27.63,73734.31,0.0,-0.55186,0.00021,26.56777]
[1780039121875,27.62,73736.23,0.0,-0.55146,0.00021,26.57197]
[1780039126911,27.62,73732.29,0.0,-0.5523,0.00021,26.56313]
[1780039130801,27.62,73731.09,0.0,-0.55256,0.00021,26.5604]
[1780039130868,27.62,73730.88,0.0,-0.55261,0.00021,26.55992]
[1780039131189,27.62,73730.88,0.0,-0.55261,0.00021,26.55992]
[1780039132672,27.62,73720.09,0.0,-0.55491,0.00021,26.53513]
[1780039134343,27.61,73720.09,0.0,-0.55491,0.00021,26.53511]
[1780039134772,27.61,73719.34,0.0,-0.55507,0.00021,26.53335]
[1780039139786,27.62,73717.13,0.0,-0.55554,0.00021,26.52821]
[1780039144800,27.62,73719.85,0.0,-0.55495,0.00021,26.53468]
[1780039149859,27.63,73717.85,0.0,-0.55536,0.00021,26.53011]
[1780039154878,27.63,73718.54,0.0,-0.55521,0.00021,26.53182]
[1780039159893,27.63,73719.64,0.0,-0.55497,0.00021,26.53439]
[1780039164919,27.63,73719.9,0.0,-0.55492,0.00021,26.53499]
[1780039167694,27.63,73719.99,0.0,-0.5549,0.00021,26.5352]
[1780039167803,27.63,73720.02,0.0,-0.55489,0.00021,26.53526]
[1780039168686,27.63,73720.02,0.0,-0.55489,0.00021,26.53526]
[1780039168762,27.63,73728.33,0.0,-0.55312,0.00021,26.55439]
[1780039170030,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170094,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170160,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170195,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170315,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170375,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170519,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170585,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170719,27.63,73729.88,0.0,-0.55279,0.00021,26.5579]
[1780039170720,27.63,73739.16,0.0,-0.55082,0.00021,26.57854]
[1780039172484,27.63,73741.36,0.0,-0.55036,0.00021,26.58022]
[1780039172943,27.63,73741.36,0.0,-0.55036,0.00021,26.58022]
[1780039173015,27.63,73741.36,0.0,-0.55036,0.00021,26.58022]
[1780039173570,27.63,73740.52,0.0,-0.55054,0.00021,26.57837]
[1780039179562,27.62,73742.7,0.0,-0.55008,0.00021,26.58303]
[1780039181714,27.62,73742.45,0.0,-0.55014,0.00021,26.58248]
[1780039184217,27.62,73741.87,0.0,-0.55026,0.00021,26.58123]
[1780039184568,27.62,73741.87,0.0,-0.55026,0.00021,26.58121]
[1780039188596,27.62,73736.1,0.0,-0.5515,0.00021,26.56851]
[1780039193630,27.62,73737.66,0.0,-0.55116,0.00021,26.57197]
[1780039198670,27.62,73740.28,0.0,-0.5506,0.00021,26.57778]
[1780039203701,27.63,73740.72,0.0,-0.5505,0.00021,26.57879]
[1780039206722,27.63,73734.86,0.0,-0.55175,0.00021,26.5659]
[1780039211760,27.62,73733.68,0.0,-0.552,0.00021,26.56321]
[1780039216794,27.62,73731.56,0.0,-0.55246,0.00021,26.55841]
[1780039221829,27.62,73731.73,0.0,-0.55243,0.00021,26.55873]
[1780039226864,27.61,73731.91,0.0,-0.5524,0.00021,26.55908]
[1780039231899,27.61,73730.42,0.0,-0.55273,0.00021,26.55257]
[1780039236935,27.61,73730.95,0.0,-0.55262,0.00021,26.55372]
[1780039241970,27.61,73730.6,0.0,-0.5527,0.00021,26.55289]
[1780039247006,27.61,73730.52,0.0,-0.55272,0.00021,26.55267]
[1780039252045,27.6,73730.16,0.0,-0.5528,0.00021,26.55182]
[1780039257081,27.6,73729.86,0.0,-0.55287,0.00021,26.5511]
[1780039262118,27.6,73733.43,0.0,-0.55212,0.00021,26.5591]
[1780039267154,27.6,73730.81,0.0,-0.55268,0.00021,26.55317]
[1780039272192,27.6,73730.26,0.0,-0.5528,0.00021,26.55189]
[1780039277225,27.59,73735.72,0.0,-0.55164,0.00021,26.56409]
[1780039283266,27.59,73736.05,0.0,-0.55158,0.00021,26.56476]
[1780039289556,27.59,73736.24,0.0,-0.55154,0.00021,26.56514]
[1780039295350,27.58,73736.39,0.0,-0.55153,0.00021,26.56228]
[1780039300408,27.58,73736.58,0.0,-0.55149,0.00021,26.56264]
[1780039307433,27.58,73736.84,0.0,-0.55144,0.00021,26.56315]
[1780039314483,27.57,73737.44,0.0,-0.55132,0.00021,26.56441]
[1780039319517,27.57,73737.6,0.0,-0.55129,0.00021,26.56474]
[1780039324552,27.58,73741.89,0.0,-0.55037,0.00021,26.57422]
[1780039329588,27.58,73744.1,0.0,-0.54989,0.00021,26.57908]
[1780039334624,27.58,73743.9,0.0,-0.54992,0.00021,26.57871]
[1780039339659,27.59,73744.18,0.0,-0.54986,0.00021,26.57937]
[1780039347751,27.59,73744.61,0.0,-0.54975,0.00021,26.58039]
[1780039353759,27.6,73744.31,0.0,-0.54982,0.00021,26.57671]
[1780039358794,27.6,73741.57,0.0,-0.55039,0.00021,26.57083]
[1780039363828,27.6,73740.79,0.0,-0.55055,0.00021,26.5692]
[1780039369076,27.61,73741.19,0.0,-0.55046,0.00021,26.57012]
[1780039374911,27.61,73743.18,0.0,-0.55003,0.00021,26.57453]
[1780039377963,27.61,73748.15,0.0,-0.54896,0.00021,26.58522]
[1780039383023,27.62,73752.29,0.0,-0.54807,0.00021,26.59402]
[1780039388035,27.62,73752.34,0.0,-0.54805,0.00021,26.59419]
[1780039396055,27.63,73751.82,0.0,-0.54815,0.00021,26.59321]
[1780039401090,27.63,73751.76,0.0,-0.54815,0.00021,26.59315]
[1780039406128,27.63,73751.4,0.0,-0.54822,0.00021,26.59246]
[1780039411161,27.64,73751.13,0.0,-0.54828,0.00021,26.58885]
[1780039417239,27.64,73750.69,0.0,-0.54836,0.00021,26.58801]
[1780039427308,27.65,73748.77,0.0,-0.54876,0.00021,26.58408]
[1780039435333,27.68,73748.65,0.0,-0.54872,0.00021,26.58431]
[1780039440373,27.68,73748.51,0.0,-0.54874,0.00021,26.58407]
[1780039445408,27.68,73743.77,0.0,-0.54975,0.00021,26.574]
[1780039450875,27.68,73743.1,0.0,-0.5499,0.00021,26.57251]
[1780039456119,27.68,73742.66,0.0,-0.55,0.00021,26.57148]
[1780039461521,27.67,73741.99,0.0,-0.55016,0.00021,26.56992]
[1780039467157,27.67,73741.9,0.0,-0.55019,0.00021,26.56966]
[1780039474272,27.66,73741.7,0.0,-0.55025,0.00021,26.56602]
[1780039475154,27.66,73731.84,0.0,-0.55235,0.00021,26.54424]
[1780039476627,27.66,73726.97,0.0,-0.55339,0.00021,26.53323]
[1780039478273,27.66,73723.4,0.0,-0.55415,0.00021,26.52504]
[1780039478298,27.66,73723.4,0.0,-0.55415,0.00021,26.52504]
[1780039479647,27.66,73722.79,0.0,-0.55428,0.00021,26.52365]
[1780039481269,27.66,73721.46,0.0,-0.55456,0.00021,26.52059]
[1780039481661,27.66,73721.42,0.0,-0.55457,0.00021,26.52051]
[1780039484122,27.66,73720.61,0.0,-0.55474,0.00021,26.51865]
[1780039484166,27.66,73720.8,0.0,-0.5547,0.00021,26.51911]
[1780039489602,27.67,73722.49,0.0,-0.55431,0.00021,26.52329]
[1780039491165,27.68,73724.57,0.0,-0.55386,0.00021,26.5281]
[1780039491732,27.69,73728.07,0.0,-0.55309,0.00021,26.53632]
[1780039494089,27.69,73728.13,0.0,-0.55308,0.00021,26.53644]
[1780039495691,27.69,73728.88,0.0,-0.55292,0.00021,26.53815]
[1780039497467,27.69,73729.08,0.0,-0.55287,0.00021,26.53862]
[1780039502814,27.69,73730.22,0.0,-0.55263,0.00021,26.54116]
[1780039506631,27.69,73730.26,0.0,-0.55263,0.00021,26.54123]
[1780039506842,27.68,73730.26,0.0,-0.55263,0.00021,26.54122]
[1780039509591,27.68,73730.68,0.0,-0.55254,0.00021,26.54215]
[1780039514898,27.68,73731.58,0.0,-0.55236,0.00021,26.54411]
[1780039520941,27.68,73732.13,0.0,-0.55225,0.00021,26.54527]
[1780039525975,27.68,73725.68,0.0,-0.55363,0.00021,26.53064]
[1780039531130,27.67,73725.02,0.0,-0.55377,0.00021,26.5291]
[1780039537086,27.67,73724.65,0.0,-0.55386,0.00021,26.5251]
[1780039539232,27.67,73716.72,0.0,-0.55555,0.00021,26.50666]
[1780039539317,27.67,73716.72,0.0,-0.55555,0.00021,26.50666]
[1780039540050,27.67,73716.72,0.0,-0.55555,0.00021,26.50666]
[1780039540098,27.67,73716.72,0.0,-0.55555,0.00021,26.50666]
[1780039540169,27.67,73713.38,0.0,-0.55626,0.00021,26.49874]
[1780039542643,27.67,73711.17,0.0,-0.55673,0.00021,26.49346]
[1780039543152,27.67,73710.12,0.0,-0.55695,0.00021,26.49095]
[1780039544828,27.67,73707.71,0.0,-0.55747,0.00021,26.48515]
[1780039545111,27.67,73707.71,0.0,-0.55746,0.00021,26.48516]
[1780039550143,27.67,73703.5,0.0,-0.55835,0.00021,26.47495]
[1780039555178,27.68,73702.09,0.0,-0.55865,0.00021,26.47153]
[1780039560214,27.68,73702.18,0.0,-0.55863,0.00021,26.4718]
[1780039565282,27.68,73698.01,0.0,-0.55951,0.00021,26.4615]
[1780039568284,27.68,73698.38,0.0,-0.55943,0.00021,26.46244]
[1780039569276,27.68,73690.46,0.0,-0.56111,0.00021,26.44247]
[1780039570285,27.68,73682.51,0.0,-0.5628,0.00021,26.422]
[1780039574307,27.68,73683.08,0.0,-0.56267,0.00021,26.42359]
[1780039574487,27.68,73683.08,0.0,-0.56267,0.00021,26.42359]
[1780039574633,27.68,73683.08,0.0,-0.56267,0.00021,26.42359]
[1780039574882,27.69,73680.64,0.0,-0.56318,0.00021,26.41724]
[1780039577239,27.69,73674.04,0.0,-0.56458,0.00021,26.39981]
[1780039578448,27.69,73674.73,0.0,-0.56443,0.00021,26.40165]
[1780039579303,27.69,73674.06,0.0,-0.56457,0.00021,26.39989]
[1780039584395,27.69,73674.6,0.0,-0.56445,0.00021,26.40141]
[1780039589496,27.69,73674.13,0.0,-0.56454,0.00021,26.40022]
[1780039594202,27.69,73676.73,0.0,-0.564,0.00021,26.40407]
[1780039594249,27.69,73676.73,0.0,-0.564,0.00021,26.40407]
[1780039599493,27.7,73678.64,0.0,-0.56358,0.00021,26.40921]
[1780039604529,27.7,73679.61,0.0,-0.56337,0.00021,26.41185]
[1780039609563,27.7,73680.95,0.0,-0.56308,0.00021,26.41544]
[1780039614601,27.71,73680.79,0.0,-0.5631,0.00021,26.4151]
[1780039619634,27.71,73681.5,0.0,-0.56294,0.00021,26.41704]
[1780039624670,27.71,73682.13,0.0,-0.5628,0.00021,26.41876]
[1780039625678,27.71,73687.7,0.0,-0.56162,0.00021,26.43318]
[1780039627720,27.71,73692.72,0.0,-0.56056,0.00021,26.44596]
[1780039632725,27.71,73693.28,0.0,-0.56044,0.00021,26.44735]
[1780039637790,27.71,73693.83,0.0,-0.56032,0.00021,26.44872]
[1780039642796,27.71,73692.73,0.0,-0.56056,0.00021,26.4459]
[1780039647861,27.71,73693.76,0.0,-0.56035,0.00021,26.44845]
[1780039652865,27.71,73693.89,0.0,-0.56033,0.00021,26.44559]
[1780039657931,27.7,73693.6,0.0,-0.5604,0.00021,26.4448]
[1780039662936,27.7,73693.52,0.0,-0.56043,0.00021,26.44452]
[1780039668002,27.7,73695.73,0.0,-0.55997,0.00021,26.45]
[1780039673005,27.69,73691.98,0.0,-0.56077,0.00021,26.44046]
[1780039678071,27.69,73690.25,0.0,-0.56114,0.00021,26.43599]
[1780039683076,27.69,73688.78,0.0,-0.56146,0.00021,26.43216]
[1780039688144,27.69,73687.88,0.0,-0.56166,0.00021,26.42979]
[1780039693150,27.68,73683.41,0.0,-0.56261,0.00021,26.41821]
[1780039698184,27.69,73683.9,0.0,-0.5625,0.00021,26.4196]
[1780039703221,27.69,73683.76,0.0,-0.56252,0.00021,26.41936]
[1780039708254,27.7,73688.91,0.0,-0.56142,0.00021,26.43269]
[1780039713289,27.69,73688.48,0.0,-0.56152,0.00021,26.42842]
[1780039718326,27.69,73690.65,0.0,-0.56106,0.00021,26.43393]
[1780039723360,27.69,73690.52,0.0,-0.5611,0.00021,26.43355]
[1780039728395,27.69,73690.79,0.0,-0.56104,0.00021,26.43419]
[1780039733432,27.69,73689.99,0.0,-0.56122,0.00021,26.43211]
[1780039738468,27.69,73689.52,0.0,-0.56132,0.00021,26.43086]
[1780039744507,27.68,73689.67,0.0,-0.5613,0.00021,26.43119]
[1780039750549,27.68,73689.51,0.0,-0.56133,0.00021,26.43072]
[1780039755585,27.68,73690.43,0.0,-0.56114,0.00021,26.43302]
[1780039760621,27.68,73689.66,0.0,-0.56131,0.00021,26.431]
[1780039765654,27.68,73689.14,0.0,-0.56143,0.00021,26.42962]
[1780039771698,27.68,73689.79,0.0,-0.56128,0.00021,26.42835]
[1780039776765,27.69,73690.51,0.0,-0.56111,0.00021,26.43034]
[1780039781767,27.69,73691.16,0.0,-0.56096,0.00021,26.4321]
[1780039786840,27.69,73691.75,0.0,-0.56085,0.00021,26.43352]
[1780039792106,27.69,73691.39,0.0,-0.56093,0.00021,26.43256]
[1780039797917,27.69,73691.09,0.0,-0.56098,0.00021,26.43194]
[1780039803921,27.7,73692.94,0.0,-0.56057,0.00021,26.43681]
[1780039804929,27.7,73687.24,0.0,-0.56177,0.00021,26.42231]
[1780039807364,27.7,73686.82,0.0,-0.56186,0.00021,26.42125]
[1780039807531,27.7,73684.67,0.0,-0.56231,0.00021,26.41573]
[1780039808368,27.7,73675.17,0.0,-0.56433,0.00021,26.39081]
[1780039809963,27.7,73674.11,0.0,-0.56455,0.00021,26.38802]
[1780039810969,27.7,73666.27,0.0,-0.56621,0.00021,26.36689]
[1780039814454,27.71,73666.54,0.0,-0.56615,0.00021,26.36763]
[1780039814509,27.71,73666.54,0.0,-0.56615,0.00021,26.36763]
[1780039814589,27.71,73662.21,0.0,-0.56707,0.00021,26.35578]
[1780039814672,27.71,73662.21,0.0,-0.56707,0.00021,26.35578]
[1780039814716,27.71,73662.21,0.0,-0.56707,0.00021,26.35578]
[1780039815002,27.71,73661.73,0.0,-0.56717,0.00021,26.35445]
[1780039816002,27.71,73661.73,0.0,-0.56717,0.00021,26.35445]
[1780039816391,27.71,73661.73,0.0,-0.56717,0.00021,26.35445]
[1780039816475,27.71,73661.73,0.0,-0.56717,0.00021,26.35445]
[1780039816513,27.71,73645.3,0.0,-0.57064,0.00021,26.3082]
[1780039816594,27.71,73645.3,0.0,-0.57064,0.00021,26.3082]
[1780039818061,27.71,73640.74,0.0,-0.5716,0.00021,26.29506]
[1780039819221,27.71,73640.74,0.0,-0.5716,0.00021,26.29506]
[1780039819321,27.71,73640.74,0.0,-0.5716,0.00021,26.29506]
[1780039819421,27.71,73639.7,0.0,-0.57182,0.00021,26.29209]
[1780039821045,27.71,73633.72,0.0,-0.57307,0.00021,26.27461]
[1780039822353,27.71,73624.63,0.0,-0.57499,0.00021,26.24736]
[1780039823900,27.71,73624.63,0.0,-0.57499,0.00021,26.24735]
[1780039824207,27.71,73634.04,0.0,-0.573,0.00021,26.27554]
[1780039826079,27.71,73628.32,0.0,-0.57421,0.00021,26.25847]
[1780039827270,27.71,73628.32,0.0,-0.57421,0.00021,26.25847]
[1780039827489,27.71,73628.32,0.0,-0.57421,0.00021,26.25847]
[1780039827506,27.71,73628.32,0.0,-0.57421,0.00021,26.25847]
[1780039827552,27.71,73618.59,0.0,-0.57627,0.00021,26.2289]
[1780039827626,27.71,73618.59,0.0,-0.57627,0.00021,26.2289]
[1780039827701,27.71,73618.59,0.0,-0.57627,0.00021,26.2289]
[1780039828485,27.71,73618.59,0.0,-0.57627,0.00021,26.2289]
[1780039828497,27.71,73609.85,0.0,-0.57811,0.00021,26.20175]
[1780039829127,27.71,73603.43,0.0,-0.57946,0.00021,26.18146]
[1780039829931,27.71,73603.43,0.0,-0.57946,0.00021,26.18146]
[1780039830106,27.72,73603.43,0.0,-0.57946,0.00021,26.18153]
[1780039831020,27.72,73603.43,0.0,-0.57946,0.00021,26.18153]
[1780039831202,27.72,73591.82,0.0,-0.58191,0.00021,26.14099]
[1780039832121,27.72,73591.82,0.0,-0.5819,0.00021,26.14107]
[1780039832587,27.72,73591.82,0.0,-0.5819,0.00021,26.14107]
[1780039832618,27.72,73591.82,0.0,-0.5819,0.00021,26.14107]
[1780039833127,27.72,73583.47,0.0,-0.58366,0.00021,26.11353]
[1780039834136,27.72,73584.93,0.0,-0.58335,0.00021,26.11841]
[1780039835145,27.73,73590.15,0.0,-0.58222,0.00021,26.13603]
[1780039836291,27.73,73590.15,0.0,-0.58222,0.00021,26.13603]
[1780039836392,27.73,73578.58,0.0,-0.58466,0.00021,26.09762]
[1780039838412,27.75,73575.13,0.0,-0.58531,0.00021,26.08695]
[1780039838556,27.75,73575.13,0.0,-0.58531,0.00021,26.08695]
[1780039838716,27.75,73572.75,0.0,-0.58581,0.00021,26.07897]
[1780039839332,27.76,73570.28,0.0,-0.58627,0.00021,26.07129]
[1780039842198,27.77,73560.97,0.0,-0.58822,0.00021,26.03934]
[1780039843200,27.77,73552.88,0.0,-0.58991,0.00021,26.01091]
[1780039844404,27.77,73560.24,0.0,-0.58837,0.00021,26.03679]
[1780039845422,27.77,73560.24,0.0,-0.58837,0.00021,26.03679]
[1780039845434,27.77,73552.61,0.0,-0.58996,0.00021,26.01004]
[1780039846260,27.77,73545.59,0.0,-0.59144,0.00021,25.98498]
[1780039848339,27.77,73542.19,0.0,-0.59213,0.00021,25.97295]
[1780039848368,27.77,73550.22,0.0,-0.59045,0.00021,26.00175]
[1780039850029,27.77,73551.63,0.0,-0.59016,0.00021,26.00674]
[1780039850456,27.77,73533.69,0.0,-0.59391,0.00021,25.94198]
[1780039850802,27.77,73533.69,0.0,-0.59391,0.00021,25.94198]
[1780039850865,27.77,73533.69,0.0,-0.59391,0.00021,25.94198]
[1780039851325,27.77,73520.12,0.0,-0.59675,0.00021,25.89144]
[1780039852270,27.77,73520.06,0.0,-0.59676,0.00021,25.89119]
[1780039852984,27.77,73520.06,0.0,-0.59676,0.00021,25.89119]
[1780039853049,27.77,73520.06,0.0,-0.59676,0.00021,25.89119]
[1780039853273,27.77,73514.98,0.0,-0.59782,0.00021,25.87196]
[1780039855498,27.77,73506.83,0.0,-0.59952,0.00021,25.84071]
[1780039859540,27.77,73513.02,0.0,-0.59821,0.00021,25.86469]
[1780039861553,27.77,73524.95,0.0,-0.59573,0.00021,25.90974]
[1780039862339,27.77,73525.03,0.0,-0.59571,0.00021,25.91006]
[1780039863345,27.77,73520.41,0.0,-0.59667,0.00021,25.89271]
[1780039863643,27.77,73520.41,0.0,-0.59667,0.00021,25.89271]
[1780039864542,27.77,73511.93,0.0,-0.59844,0.00021,25.86054]
[1780039866520,27.77,73512.99,0.0,-0.59822,0.00021,25.86462]
[1780039867560,27.77,73519.65,0.0,-0.59683,0.00021,25.88992]
[1780039870554,27.78,73523.97,0.0,-0.59592,0.00021,25.90632]
[1780039871222,27.78,73523.97,0.0,-0.59592,0.00021,25.90632]
[1780039871262,27.78,73523.97,0.0,-0.59592,0.00021,25.90632]
[1780039874796,27.78,73525.66,0.0,-0.59555,0.00021,25.91293]
[1780039875553,27.78,73528.11,0.0,-0.59503,0.00021,25.92212]
[1780039876304,27.78,73528.11,0.0,-0.59503,0.00021,25.92212]
[1780039876595,27.78,73535.46,0.0,-0.59349,0.00021,25.94926]
[1780039877580,27.78,73539.82,0.0,-0.59258,0.00021,25.96513]
[1780039879603,27.78,73539.99,0.0,-0.59255,0.00021,25.96573]
[1780039882407,27.78,73539.21,0.0,-0.59271,0.00021,25.96287]
[1780039882471,27.78,73539.21,0.0,-0.59271,0.00021,25.96287]
[1780039887558,27.78,73536.43,0.0,-0.5933,0.00021,25.95268]
[1780039887561,27.78,73514.97,0.0,-0.59777,0.00021,25.87275]
[1780039888064,27.78,73514.97,0.0,-0.59777,0.00021,25.87275]
[1780039888129,27.78,73514.97,0.0,-0.59777,0.00021,25.87275]
[1780039888211,27.78,73514.97,0.0,-0.59777,0.00021,25.87275]
[1780039888254,27.78,73514.97,0.0,-0.59777,0.00021,25.87275]
[1780039888565,27.78,73514.97,0.0,-0.59777,0.00021,25.87275]
[1780039888566,27.78,73502.77,0.0,-0.60031,0.00021,25.82584]
[1780039888747,27.78,73502.77,0.0,-0.60031,0.00021,25.82584]
[1780039889524,27.78,73502.77,0.0,-0.60031,0.00021,25.8258]
[1780039890532,27.78,73504.33,0.0,-0.59999,0.00021,25.83184]
[1780039892024,27.78,73506.66,0.0,-0.59952,0.00021,25.83764]
[1780039892545,27.78,73505.73,0.0,-0.59971,0.00021,25.83407]
[1780039897001,27.78,73503.76,0.0,-0.60013,0.00021,25.82636]
[1780039897630,27.78,73498.03,0.0,-0.60132,0.00021,25.804]
[1780039901579,27.78,73498.13,0.0,-0.6013,0.00021,25.80437]
[1780039901614,27.78,73498.76,0.0,-0.60117,0.00021,25.80683]
[1780039901905,27.78,73498.76,0.0,-0.60117,0.00021,25.80683]
[1780039902026,27.78,73498.76,0.0,-0.60117,0.00021,25.80683]
[1780039902414,27.78,73498.76,0.0,-0.60117,0.00021,25.80683]
[1780039902427,27.78,73498.76,0.0,-0.60117,0.00021,25.80683]
[1780039902618,27.78,73500.93,0.0,-0.60072,0.00021,25.81531]
[1780039902700,27.78,73500.93,0.0,-0.60072,0.00021,25.81531]
[1780039903625,27.78,73519.91,0.0,-0.59675,0.00021,25.88833]
[1780039904631,27.78,73528.25,0.0,-0.59501,0.00021,25.91948]
[1780039906349,27.78,73526.44,0.0,-0.59539,0.00021,25.91274]
[1780039906643,27.78,73527.11,0.0,-0.59525,0.00021,25.9153]
[1780039910670,27.79,73522.8,0.0,-0.59614,0.00021,25.89934]
[1780039915705,27.79,73523.23,0.0,-0.59604,0.00021,25.90107]
[1780039920740,27.79,73522.98,0.0,-0.59609,0.00021,25.90014]
[1780039925776,27.79,73521.95,0.0,-0.59631,0.00021,25.89621]
[1780039930190,27.79,73521.64,0.0,-0.59638,0.00021,25.89501]
[1780039930217,27.79,73519.9,0.0,-0.59674,0.00021,25.88846]
[1780039935845,27.78,73523.28,0.0,-0.59604,0.00021,25.90108]
[1780039940881,27.78,73523.73,0.0,-0.59597,0.00021,25.90237]
[1780039945914,27.77,73524.06,0.0,-0.59594,0.00021,25.90299]
[1780039950951,27.77,73524.24,0.0,-0.59591,0.00021,25.90351]
[1780039951958,27.77,73514.91,0.0,-0.59787,0.00021,25.86512]
[1780039952964,27.77,73513.89,0.0,-0.59808,0.00021,25.86125]
[1780039958106,27.77,73511.93,0.0,-0.59849,0.00021,25.85382]
[1780039964208,27.77,73513.09,0.0,-0.59824,0.00021,25.85832]
[1780039967292,27.77,73500.4,0.0,-0.60088,0.00021,25.80946]
[1780039968119,27.77,73500.4,0.0,-0.60088,0.00021,25.80946]
[1780039968580,27.77,73494.64,0.0,-0.60207,0.00021,25.78693]
[1780039969095,27.77,73494.64,0.0,-0.60207,0.00021,25.78698]
[1780039970501,27.77,73494.64,0.0,-0.60207,0.00021,25.78698]
[1780039970532,27.77,73499.33,0.0,-0.60109,0.00021,25.80543]
[1780039976503,27.77,73498.06,0.0,-0.60135,0.00021,25.80052]
[1780039977497,27.77,73491.13,0.0,-0.60279,0.00021,25.77323]
[1780039982555,27.78,73490.75,0.0,-0.60284,0.00021,25.77214]
[1780039985159,27.78,73496.11,0.0,-0.60172,0.00021,25.79347]
[1780039991408,27.78,73496.34,0.0,-0.60166,0.00021,25.79454]
[1780039991771,27.79,73490.61,0.0,-0.60285,0.00021,25.77196]
[1780039996748,27.79,73486.41,0.0,-0.60372,0.00021,25.75525]
[1780040001785,27.79,73490.17,0.0,-0.60294,0.00021,25.77025]
[1780040006799,27.79,73489.04,0.0,-0.60317,0.00021,25.76579]
[1780040011815,27.79,73491.7,0.0,-0.60263,0.00021,25.77318]
[1780040017091,27.79,73490.68,0.0,-0.60284,0.00021,25.7692]
[1780040017780,27.79,73490.68,0.0,-0.60284,0.00021,25.7692]
[1780040017757,27.79,73497.38,0.0,-0.60145,0.00021,25.79565]
[1780040018438,27.79,73497.3,0.0,-0.60146,0.00021,25.79533]
[1780040020453,27.79,73498.17,0.0,-0.60128,0.00021,25.79874]
[1780040021459,27.79,73493.65,0.0,-0.60222,0.00021,25.781]
[1780040023474,27.79,73490.35,0.0,-0.6029,0.00021,25.76796]
[1780040028508,27.79,73490.97,0.0,-0.60277,0.00021,25.77047]
[1780040033544,27.79,73490.58,0.0,-0.60285,0.00021,25.76899]
[1780040038579,27.79,73488.22,0.0,-0.60334,0.00021,25.75967]
[1780040043614,27.79,73491.63,0.0,-0.60262,0.00021,25.77326]
[1780040048652,27.79,73494.67,0.0,-0.60199,0.00021,25.78533]
[1780040053684,27.79,73496.69,0.0,-0.60157,0.00021,25.79319]
[1780040054691,27.79,73490.06,0.0,-0.60295,0.00021,25.76701]
[1780040059725,27.79,73490.01,0.0,-0.60296,0.00021,25.7668]
[1780040064760,27.79,73488.57,0.0,-0.60326,0.00021,25.76104]
[1780040066100,27.79,73488.57,0.0,-0.60326,0.00021,25.76104]
[1780040066775,27.79,73488.53,0.0,-0.60327,0.00021,25.76088]
[1780040067782,27.79,73482.66,0.0,-0.60449,0.00021,25.73739]
[1780040069098,27.79,73482.79,0.0,-0.60446,0.00021,25.73792]
[1780040069796,27.79,73480.5,0.0,-0.60494,0.00021,25.7287]
[1780040074830,27.79,73480.39,0.0,-0.60497,0.00021,25.7251]
[1780040079865,27.79,73480.63,0.0,-0.60492,0.00021,25.72611]
[1780040084900,27.79,73482.41,0.0,-0.60455,0.00021,25.73331]
[1780040089941,27.79,73483.52,0.0,-0.60432,0.00021,25.73778]
[1780040095015,27.79,73481.58,0.0,-0.60472,0.00021,25.72998]
[1780040095186,27.79,73481.58,0.0,-0.60472,0.00021,25.72998]
[1780040096181,27.79,73478.95,0.0,-0.60526,0.00021,25.71936]
[1780040096435,27.79,73478.95,0.0,-0.60526,0.00021,25.71936]
[1780040096523,27.79,73462.13,0.0,-0.60875,0.00021,25.65031]
[1780040096996,27.79,73462.13,0.0,-0.60875,0.00021,25.65035]
[1780040098039,27.79,73462.13,0.0,-0.60875,0.00021,25.65035]
[1780040098455,27.79,73462.13,0.0,-0.60875,0.00021,25.65035]
[1780040098508,27.79,73463.51,0.0,-0.60846,0.00021,25.65614]
[1780040103781,27.79,73466.53,0.0,-0.60785,0.00021,25.66839]
[1780040103832,27.79,73475.26,0.0,-0.60604,0.00021,25.70417]
[1780040109089,27.79,73476.5,0.0,-0.60578,0.00021,25.70927]
[1780040111926,27.79,73475.43,0.0,-0.606,0.00021,25.70494]
[1780040112188,27.79,73475.43,0.0,-0.606,0.00021,25.70494]
[1780040112215,27.79,73453.34,0.0,-0.61057,0.00021,25.61332]
[1780040113193,27.79,73446.26,0.0,-0.61206,0.00021,25.58281]
[1780040117356,27.78,73444.44,0.0,-0.61247,0.00021,25.57424]
[1780040117390,27.77,73441.61,0.0,-0.61307,0.00021,25.56188]
[1780040117978,27.77,73441.61,0.0,-0.61307,0.00021,25.56188]
[1780040122180,27.77,73434.99,0.0,-0.61446,0.00021,25.5328]
[1780040127217,27.77,73433.83,0.0,-0.61469,0.00021,25.52781]
[1780040130239,27.77,73427.1,0.0,-0.61607,0.00021,25.49836]
[1780040133332,27.78,73433.6,0.0,-0.6147,0.00021,25.52454]
[1780040137284,27.8,73429.02,0.0,-0.61556,0.00021,25.50621]
[1780040142319,27.8,73427.33,0.0,-0.6159,0.00021,25.4989]
[1780040147356,27.8,73427.86,0.0,-0.61579,0.00021,25.50136]
[1780040152392,27.8,73427.26,0.0,-0.6159,0.00021,25.49885]
[1780040156789,27.81,73427.94,0.0,-0.61576,0.00021,25.50192]
[1780040162460,27.81,73426.38,0.0,-0.61607,0.00021,25.49526]
[1780040167496,27.81,73424.88,0.0,-0.61637,0.00021,25.4888]
[1780040172530,27.81,73425.29,0.0,-0.61628,0.00021,25.49077]
[1780040175289,27.81,73424.94,0.0,-0.61635,0.00021,25.48929]
[1780040175413,27.81,73424.94,0.0,-0.61635,0.00021,25.48929]
[1780040176289,27.81,73424.98,0.0,-0.61634,0.00021,25.4895]
[1780040182605,27.82,73424.64,0.0,-0.6164,0.00021,25.48823]
[1780040183623,27.82,73424.64,0.0,-0.6164,0.00021,25.48823]
[1780040183974,27.82,73427.1,0.0,-0.61589,0.00021,25.49909]
[1780040184617,27.82,73427.1,0.0,-0.61589,0.00021,25.49912]
[1780040185660,27.82,73427.1,0.0,-0.61589,0.00021,25.49912]
[1780040185755,27.82,73432.45,0.0,-0.61479,0.00021,25.52256]
[1780040188060,27.82,73431.62,0.0,-0.61495,0.00021,25.51897]
[1780040193763,27.82,73424.84,0.0,-0.61634,0.00021,25.48644]
[1780040199729,27.83,73424.98,0.0,-0.61629,0.00021,25.48747]
[1780040201572,27.83,73421.2,0.0,-0.61707,0.00021,25.47079]
[1780040201850,27.83,73421.2,0.0,-0.61707,0.00021,25.47079]
[1780040201921,27.83,73421.2,0.0,-0.61707,0.00021,25.47079]
[1780040201934,27.83,73418.56,0.0,-0.6176,0.00021,25.45928]
[1780040202005,27.83,73418.56,0.0,-0.6176,0.00021,25.45928]
[1780040202748,27.83,73418.34,0.0,-0.61765,0.00021,25.45831]
[1780040203178,27.83,73418.34,0.0,-0.61765,0.00021,25.45831]
[1780040203588,27.83,73418.34,0.0,-0.61765,0.00021,25.45831]
[1780040203833,27.84,73408.16,0.0,-0.61969,0.00021,25.41356]
[1780040204058,27.84,73408.16,0.0,-0.61969,0.00021,25.41356]
[1780040204769,27.84,73407.64,0.0,-0.61977,0.0002,25.41177]
[1780040205614,27.84,73407.64,0.0,-0.61977,0.0002,25.41177]
[1780040205769,27.85,73398.48,0.0,-0.62161,0.0002,25.37085]
[1780040206777,27.86,73395.51,0.0,-0.62217,0.0002,25.3582]
[1780040210135,27.9,73394.33,0.0,-0.62222,0.0002,25.3567]
[1780040210605,27.9,73394.33,0.0,-0.62222,0.0002,25.3567]
[1780040210911,27.9,73385.08,0.0,-0.62411,0.0002,25.31407]
[1780040212818,27.91,73386.67,0.0,-0.62378,0.0002,25.32153]
[1780040213546,27.91,73386.67,0.0,-0.62378,0.0002,25.32153]
[1780040213905,27.92,73396.77,0.0,-0.62166,0.0002,25.3692]
[1780040214553,27.92,73396.77,0.0,-0.62166,0.0002,25.3692]
[1780040216846,27.93,73405.54,0.0,-0.61981,0.0002,25.41024]
[1780040220154,27.95,73406.24,0.0,-0.6196,0.0002,25.41474]
[1780040225910,27.96,73404.71,0.0,-0.61984,0.0002,25.40942]
[1780040228931,27.96,73400.13,0.0,-0.62076,0.0002,25.38889]
[1780040229940,27.97,73393.19,0.0,-0.62214,0.0002,25.35807]
[1780040232960,27.98,73399.14,0.0,-0.62088,0.0002,25.38607]
[1780040235980,27.98,73403.15,0.0,-0.62006,0.0002,25.40433]
[1780040240014,27.99,73407.52,0.0,-0.61916,0.0002,25.4241]
[1780040245045,27.99,73408.28,0.0,-0.619,0.0002,25.42765]
[1780040250861,27.99,73408.3,0.0,-0.61899,0.0002,25.42785]
[1780040256122,27.99,73409.33,0.0,-0.61878,0.0002,25.42941]
[1780040261158,27.99,73408.86,0.0,-0.61887,0.0002,25.42745]
[1780040266191,27.99,73408.56,0.0,-0.61893,0.0002,25.42623]
[1780040271228,27.99,73409.44,0.0,-0.61874,0.0002,25.43028]
[1780040276261,28.0,73410.56,0.0,-0.61851,0.0002,25.43538]
[1780040282308,28.0,73411.22,0.0,-0.61835,0.0002,25.43877]
[1780040287342,28.01,73410.56,0.0,-0.61844,0.0002,25.43672]
[1780040292380,28.02,73411.52,0.0,-0.6182,0.0002,25.44185]
[1780040297414,28.03,73412.08,0.0,-0.61806,0.0002,25.44488]
[1780040302449,28.04,73413.71,0.0,-0.61769,0.0002,25.45293]
[1780040307484,28.05,73413.66,0.0,-0.61766,0.0002,25.45353]
[1780040312521,28.05,73414.46,0.0,-0.61747,0.0002,25.45452]
[1780040317556,28.05,73412.61,0.0,-0.61785,0.0002,25.44641]
[1780040318483,28.05,73412.61,0.0,-0.61785,0.0002,25.44641]
[1780040318488,28.05,73412.61,0.0,-0.61785,0.0002,25.44641]
[1780040318501,28.05,73412.61,0.0,-0.61785,0.0002,25.44641]
[1780040318636,28.05,73393.31,0.0,-0.62177,0.0002,25.35984]
[1780040320024,28.05,73393.31,0.0,-0.62177,0.0002,25.35984]
[1780040320072,28.06,73392.92,0.0,-0.62185,0.0002,25.35818]
[1780040321071,28.06,73392.92,0.0,-0.62185,0.0002,25.35818]
[1780040324026,28.06,73394.19,0.0,-0.62158,0.0002,25.36411]
[1780040324605,28.06,73397.05,0.0,-0.62099,0.0002,25.37725]
[1780040329644,28.06,73398.16,0.0,-0.62074,0.0002,25.38275]
[1780040333154,28.07,73398.94,0.0,-0.62057,0.0002,25.38656]
[1780040334678,28.07,73407.06,0.0,-0.61891,0.0002,25.42307]
[1780040336356,28.07,73410.5,0.0,-0.61821,0.0002,25.43836]
[1780040337188,28.07,73412.1,0.0,-0.61789,0.0002,25.44543]
[1780040337701,28.07,73412.94,0.0,-0.61772,0.0002,25.44913]
[1780040340718,28.07,73417.05,0.0,-0.61688,0.0002,25.46726]
[1780040341232,28.07,73417.05,0.0,-0.61688,0.0002,25.46726]
[1780040341241,28.07,73417.05,0.0,-0.61688,0.0002,25.46726]
[1780040341727,28.07,73417.46,0.0,-0.6168,0.0002,25.46904]
[1780040343161,28.07,73417.83,0.0,-0.61672,0.0002,25.47067]
[1780040343865,28.07,73418.13,0.0,-0.61666,0.0002,25.47196]
[1780040345134,28.07,73418.13,0.0,-0.61666,0.0002,25.47196]
[1780040345752,28.07,73418.98,0.0,-0.61649,0.0002,25.47563]
[1780040350787,28.07,73420.51,0.0,-0.61618,0.0002,25.48218]
[1780040355825,28.06,73420.05,0.0,-0.61629,0.0002,25.48001]
[1780040360860,28.06,73422.14,0.0,-0.61587,0.0002,25.48896]
[1780040365897,28.06,73422.6,0.0,-0.61578,0.0002,25.49079]
[1780040370932,28.06,73423.11,0.0,-0.61568,0.0002,25.49295]
[1780040372149,28.06,73423.11,0.0,-0.61568,0.0002,25.49295]
[1780040372945,28.06,73428.53,0.0,-0.61459,0.0002,25.51322]
[1780040375965,28.06,73432.69,0.0,-0.61374,0.0002,25.53105]
[1780040381000,28.06,73423.51,0.0,-0.61563,0.0002,25.49125]
[1780040386036,28.06,73425.05,0.0,-0.61531,0.0002,25.49791]
[1780040391071,28.06,73425.48,0.0,-0.61523,0.0002,25.49975]
[1780040396105,28.05,73423.6,0.0,-0.61563,0.0002,25.49123]
[1780040401145,28.05,73423.95,0.0,-0.61558,0.0002,25.49234]
[1780040402150,28.05,73416.65,0.0,-0.61707,0.0002,25.46033]
[1780040402751,28.05,73416.65,0.0,-0.61707,0.0002,25.46033]
[1780040403155,28.05,73414.62,0.0,-0.61749,0.0002,25.45133]
[1780040404161,28.04,73422.49,0.0,-0.61589,0.0002,25.48577]
[1780040404796,28.04,73422.49,0.0,-0.61589,0.0002,25.48577]
[1780040407183,28.04,73418.04,0.0,-0.61681,0.0002,25.46607]
[1780040412219,28.04,73419.36,0.0,-0.61656,0.0002,25.47148]
[1780040417331,28.03,73416.65,0.0,-0.61713,0.0002,25.45921]
[1780040420368,28.03,73409.17,0.0,-0.61866,0.0002,25.4259]
[1780040424303,28.03,73404.72,0.0,-0.61958,0.0002,25.40582]
[1780040426354,28.03,73404.71,0.0,-0.61959,0.0002,25.40573]
[1780040427181,28.03,73404.71,0.0,-0.61959,0.0002,25.40573]
[1780040426420,28.03,73404.25,0.0,-0.61968,0.0002,25.40362]
[1780040428473,28.03,73403.46,0.0,-0.61984,0.0002,25.40003]
[1780040428974,28.03,73403.46,0.0,-0.61984,0.0002,25.40003]
[1780040428986,28.03,73402.97,0.0,-0.61995,0.0002,25.3978]
[1780040431878,28.03,73403.55,0.0,-0.61983,0.0002,25.40033]
[1780040432363,28.03,73404.2,0.0,-0.61971,0.0002,25.39999]
[1780040432435,28.03,73401.5,0.0,-0.62026,0.0002,25.38797]
[1780040435366,28.03,73403.83,0.0,-0.61978,0.0002,25.39854]
[1780040435805,28.03,73403.83,0.0,-0.61978,0.0002,25.39854]
[1780040435824,28.03,73402.63,0.0,-0.62001,0.0002,25.39335]
[1780040436374,28.03,73402.63,0.0,-0.62001,0.0002,25.39335]
[1780040436412,28.03,73403.05,0.0,-0.61992,0.0002,25.39534]
[1780040440441,28.03,73402.81,0.0,-0.61996,0.0002,25.39455]
[1780040440493,28.04,73402.83,0.0,-0.61995,0.0002,25.39474]
[1780040446466,28.04,73401.71,0.0,-0.62015,0.0002,25.3902]
[1780040451497,28.05,73402.91,0.0,-0.61989,0.0002,25.39601]
[1780040455525,28.05,73397.01,0.0,-0.62107,0.0002,25.36972]
[1780040456747,28.05,73397.01,0.0,-0.62107,0.0002,25.36972]
[1780040456947,28.05,73397.01,0.0,-0.62107,0.0002,25.36972]
[1780040457619,28.05,73392.09,0.0,-0.62207,0.0002,25.34747]
[1780040459464,28.05,73392.09,0.0,-0.62207,0.0002,25.34751]
[1780040461569,28.05,73386.18,0.0,-0.62326,0.0002,25.32056]
[1780040465597,28.05,73390.41,0.0,-0.6224,0.0002,25.34001]
[1780040467689,28.05,73393.56,0.0,-0.62176,0.0002,25.35446]
[1780040473654,28.06,73394.67,0.0,-0.62151,0.0002,25.3599]
[1780040476006,28.06,73395.24,0.0,-0.62139,0.0002,25.36256]
[1780040480371,28.06,73394.51,0.0,-0.62152,0.0002,25.3596]
[1780040480427,28.06,73394.65,0.0,-0.62149,0.0002,25.3603]
[1780040485738,28.07,73393.06,0.0,-0.6218,0.0002,25.35344]
[1780040488451,28.07,73392.1,0.0,-0.62199,0.0002,25.34921]
[1780040488759,28.07,73392.1,0.0,-0.62198,0.0002,25.34928]
[1780040493793,28.07,73388.97,0.0,-0.62262,0.0002,25.33207]
[1780040498828,28.08,73387.79,0.0,-0.62284,0.0002,25.32695]
[1780040502898,28.08,73385.03,0.0,-0.6234,0.0002,25.31443]
[1780040507974,28.08,73378.95,0.0,-0.62462,0.0002,25.28655]
[1780040510996,28.08,73377.34,0.0,-0.62495,0.0002,25.27909]
[1780040511067,28.08,73375.96,0.0,-0.62523,0.0002,25.27267]
[1780040515096,28.08,73375.0,0.0,-0.62542,0.0002,25.26815]
[1780040515137,28.08,73372.34,0.0,-0.62596,0.0002,25.25572]
[1780040515533,28.08,73372.34,0.0,-0.62596,0.0002,25.25572]
[1780040516041,28.08,73372.34,0.0,-0.62596,0.0002,25.25572]
[1780040516101,28.08,73372.34,0.0,-0.62596,0.0002,25.25572]
[1780040516155,28.08,73368.43,0.0,-0.62675,0.0002,25.23737]
[1780040518046,28.08,73362.76,0.0,-0.6279,0.0002,25.2106]
[1780040524011,28.08,73362.09,0.0,-0.62803,0.0002,25.20757]
[1780040529040,28.08,73364.7,0.0,-0.6275,0.0002,25.22002]
[1780040531054,28.08,73369.76,0.0,-0.62647,0.0002,25.24388]
[1780040533067,28.08,73364.99,0.0,-0.62744,0.0002,25.22143]
[1780040538187,28.08,73362.07,0.0,-0.62802,0.0002,25.20769]
[1780040544145,28.08,73362.77,0.0,-0.62788,0.0002,25.21113]
[1780040549181,28.08,73360.38,0.0,-0.62835,0.0002,25.19994]
[1780040554221,28.08,73362.85,0.0,-0.62786,0.0002,25.2085]
[1780040560258,28.09,73363.18,0.0,-0.62779,0.0002,25.2102]
[1780040565292,28.09,73369.94,0.0,-0.62642,0.0002,25.24212]
[1780040568211,28.09,73373.03,0.0,-0.6258,0.0002,25.25656]
[1780040568216,28.09,73373.03,0.0,-0.6258,0.0002,25.25656]
[1780040568241,28.09,73373.03,0.0,-0.6258,0.0002,25.25656]
[1780040568325,28.09,73373.03,0.0,-0.6258,0.0002,25.25656]
[1780040568386,28.09,73373.03,0.0,-0.6258,0.0002,25.25656]
[1780040568391,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568396,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568401,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568446,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568461,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568466,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568481,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568621,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568626,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568686,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568706,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040568871,28.09,73373.21,0.0,-0.62576,0.0002,25.2574]
[1780040571932,28.09,73373.95,0.0,-0.62561,0.0002,25.26082]
[1780040572343,28.09,73374.53,0.0,-0.6255,0.0002,25.26351]
[1780040574961,28.09,73373.95,0.0,-0.62561,0.0002,25.26078]
[1780040575364,28.09,73374.21,0.0,-0.62556,0.0002,25.26199]
[1780040579371,28.09,73375.08,0.0,-0.62539,0.0002,25.266]
[1780040580005,28.09,73375.09,0.0,-0.62539,0.0002,25.26605]
[1780040584096,28.08,73376.8,0.0,-0.62504,0.0002,25.27395]
[1780040584158,28.08,73376.76,0.0,-0.62505,0.0002,25.27375]
[1780040589462,28.08,73374.43,0.0,-0.62553,0.0002,25.26283]
[1780040590468,28.08,73369.6,0.0,-0.6265,0.0002,25.24023]
[1780040594291,28.08,73369.1,0.0,-0.6266,0.0002,25.2379]
[1780040594350,28.08,73369.52,0.0,-0.62652,0.0002,25.23988]
[1780040599532,28.08,73372.42,0.0,-0.62593,0.0002,25.25345]
[1780040604566,28.08,73373.37,0.0,-0.62574,0.0002,25.25785]
[1780040607546,28.08,73373.42,0.0,-0.62573,0.0002,25.25807]
[1780040607648,28.08,73373.58,0.0,-0.6257,0.0002,25.25881]
[1780040613657,28.08,73370.73,0.0,-0.62629,0.0002,25.24221]
[1780040613667,28.08,73371.45,0.0,-0.62615,0.0002,25.24559]
[1780040618750,28.08,73368.43,0.0,-0.62676,0.0002,25.23143]
[1780040624707,28.08,73367.68,0.0,-0.62691,0.0002,25.22798]
[1780040629742,28.08,73363.95,0.0,-0.62766,0.0002,25.21047]
[1780040634080,28.09,73362.08,0.0,-0.62803,0.0002,25.20169]
[1780040634104,28.09,73361.39,0.0,-0.62817,0.0002,25.19844]
[1780040635131,28.09,73361.39,0.0,-0.62817,0.0002,25.19844]
[1780040635195,28.09,73361.33,0.0,-0.62818,0.0002,25.19819]
[1780040640818,28.09,73360.63,0.0,-0.6283,0.0002,25.19538]
[1780040642156,28.09,73360.63,0.0,-0.6283,0.0002,25.19538]
[1780040642243,28.09,73358.97,0.0,-0.62862,0.0002,25.18768]
[1780040647721,28.09,73355.72,0.0,-0.62931,0.0002,25.17164]
[1780040647873,28.09,73355.65,0.0,-0.62932,0.0002,25.1712]
[1780040648961,28.09,73343.28,0.0,-0.63182,0.0002,25.11145]
[1780040650899,28.08,73336.38,0.0,-0.63322,0.0002,25.07758]
[1780040652915,28.08,73342.59,0.0,-0.63197,0.0002,25.10783]
[1780040653920,28.08,73346.26,0.0,-0.63123,0.0002,25.12576]
[1780040659043,28.08,73345.37,0.0,-0.63141,0.0002,25.12147]
[1780040663992,28.08,73340.71,0.0,-0.63237,0.0002,25.09839]
[1780040666009,28.08,73335.05,0.0,-0.63351,0.0002,25.07053]
[1780040669117,28.08,73331.3,0.0,-0.63427,0.0002,25.0519]
[1780040675081,28.08,73334.83,0.0,-0.63359,0.0002,25.06574]
[1780040679190,28.07,73343.47,0.0,-0.63186,0.0002,25.10775]
[1780040685152,28.07,73343.77,0.0,-0.6318,0.0002,25.10918]
[1780040690186,28.07,73346.67,0.0,-0.63122,0.0002,25.12327]
[1780040695220,28.07,73346.62,0.0,-0.63125,0.0002,25.12258]
[1780040700256,28.06,73346.84,0.0,-0.63122,0.0002,25.12319]
[1780040705291,28.06,73343.06,0.0,-0.63201,0.0002,25.10438]
[1780040710326,28.06,73342.62,0.0,-0.63211,0.0002,25.10184]
[1780040715366,28.05,73342.22,0.0,-0.63221,0.0002,25.09949]
[1780040717383,28.05,73333.26,0.0,-0.63402,0.0002,25.05538]
[1780040722414,28.05,73330.55,0.0,-0.63458,0.0002,25.04172]
[1780040727448,28.05,73325.84,0.0,-0.63554,0.0002,25.01807]
[1780040732486,28.05,73322.1,0.0,-0.63632,0.0002,24.99593]
[1780040737519,28.05,73331.92,0.0,-0.63434,0.0002,25.04473]
[1780040738526,28.04,73339.87,0.0,-0.63274,0.0002,25.0838]
[1780040739822,28.04,73338.52,0.0,-0.63302,0.0002,25.07702]
[1780040740541,28.04,73339.54,0.0,-0.63282,0.0002,25.08202]
[1780040741801,28.04,73340.53,0.0,-0.63262,0.0002,25.08679]
[1780040742555,28.04,73339.84,0.0,-0.63277,0.0002,25.08325]
[1780040747590,28.04,73340.98,0.0,-0.63255,0.0002,25.08844]
[1780040750981,28.04,73341.84,0.0,-0.63239,0.0002,25.09247]
[1780040751011,28.04,73341.8,0.0,-0.63239,0.0002,25.09245]
[1780040756654,28.03,73339.79,0.0,-0.63282,0.0002,25.08209]
[1780040761689,28.03,73339.85,0.0,-0.63282,0.0002,25.08198]
[1780040766723,28.03,73340.23,0.0,-0.63277,0.0002,25.08343]
[1780040772452,28.02,73340.34,0.0,-0.63276,0.0002,25.08365]
[1780040772553,28.02,73341.17,0.0,-0.6326,0.0002,25.08755]
[1780040777801,28.02,73341.2,0.0,-0.63261,0.0002,25.08728]
[1780040782834,28.01,73341.84,0.0,-0.6325,0.0002,25.09001]
[1780040787336,28.01,73342.5,0.0,-0.63238,0.0002,25.093]
[1780040787389,28.01,73337.19,0.0,-0.63345,0.0002,25.06686]
[1780040787801,28.01,73337.19,0.0,-0.63345,0.0002,25.06686]
[1780040787950,28.01,73324.33,0.0,-0.63605,0.0002,25.00292]
[1780040789887,28.01,73320.31,0.0,-0.63686,0.0002,24.98266]
[1780040790891,28.01,73324.77,0.0,-0.63596,0.0002,25.00502]
[1780040791899,28.01,73331.23,0.0,-0.63468,0.0002,25.03392]
[1780040794920,28.01,73333.32,0.0,-0.63426,0.0002,25.04413]
[1780040799958,28.01,73332.84,0.0,-0.63437,0.0002,25.04151]
[1780040803987,28.0,73339.39,0.0,-0.63306,0.0002,25.07362]
[1780040804999,28.0,73344.0,0.0,-0.63213,0.0002,25.09614]
[1780040807007,28.0,73347.55,0.0,-0.63142,0.0002,25.11327]
[1780040812043,28.01,73348.46,0.0,-0.63122,0.0002,25.11813]
[1780040817078,28.02,73353.03,0.0,-0.63025,0.0002,25.14127]
[1780040822112,28.03,73348.44,0.0,-0.63112,0.0002,25.12018]
[1780040824128,28.02,73345.31,0.0,-0.63176,0.0002,25.1048]
[1780040826142,28.02,73338.45,0.0,-0.63316,0.0002,25.07108]
[1780040827147,28.02,73333.87,0.0,-0.63408,0.0002,25.04845]
[1780040828233,28.02,73341.15,0.0,-0.63262,0.0002,25.08422]
[1780040830169,28.02,73346.31,0.0,-0.63158,0.0002,25.10928]
[1780040835206,28.02,73351.23,0.0,-0.6306,0.0002,25.13272]
[1780040837223,28.02,73357.42,0.0,-0.62935,0.0002,25.16264]
[1780040838304,28.02,73350.67,0.0,-0.63071,0.0002,25.13018]
[1780040843263,28.01,73346.88,0.0,-0.6315,0.0002,25.11135]
[1780040848569,28.01,73343.13,0.0,-0.63227,0.0002,25.09279]
[1780040848665,28.01,73329.7,0.0,-0.63498,0.0002,25.02652]
[1780040849958,28.01,73329.28,0.0,-0.63506,0.0002,25.02443]
[1780040850335,28.01,73320.36,0.0,-0.63686,0.0002,24.97971]
[1780040851340,28.01,73320.62,0.0,-0.63683,0.0002,24.97776]
[1780040853354,28.01,73326.5,0.0,-0.63564,0.0002,25.00721]
[1780040855368,28.01,73331.17,0.0,-0.63471,0.0002,25.03038]
[1780040857382,28.01,73334.95,0.0,-0.63395,0.0002,25.04901]
[1780040862419,28.01,73336.43,0.0,-0.63366,0.0002,25.05605]
[1780040867454,28.0,73336.94,0.0,-0.63357,0.0002,25.05827]
[1780040872226,28.0,73337.1,0.0,-0.63355,0.0002,25.05881]
[1780040872488,28.0,73337.29,0.0,-0.63351,0.0002,25.05968]
[1780040877524,28.0,73337.45,0.0,-0.6335,0.0002,25.06013]
[1780040881417,28.0,73338.98,0.0,-0.6332,0.0002,25.06745]
[1780040881550,27.99,73341.25,0.0,-0.63274,0.0002,25.07852]
[1780040884572,27.99,73345.22,0.0,-0.63195,0.0002,25.09768]
[1780040886486,27.99,73345.43,0.0,-0.63191,0.0002,25.09862]
[1780040886587,27.99,73344.98,0.0,-0.63201,0.0002,25.09633]
[1780040891622,27.99,73346.55,0.0,-0.63171,0.0002,25.10353]
[1780040896664,27.98,73346.54,0.0,-0.63173,0.0002,25.10305]
[1780040898731,27.98,73356.19,0.0,-0.62979,0.0002,25.1496]
[1780040904715,27.97,73358.97,0.0,-0.62925,0.0002,25.16231]
[1780040906728,27.97,73349.48,0.0,-0.63118,0.0002,25.1163]
[1780040911096,27.97,73346.93,0.0,-0.63171,0.0002,25.1036]
[1780040911762,27.97,73347.34,0.0,-0.63165,0.0002,25.10228]
[1780040916798,27.97,73345.34,0.0,-0.63207,0.0002,25.09221]
[1780040921832,27.96,73346.11,0.0,-0.63192,0.0002,25.09568]
[1780040926867,27.96,73349.57,0.0,-0.63124,0.0002,25.11226]
[1780040931901,27.96,73352.23,0.0,-0.63071,0.0002,25.12482]
[1780040936937,27.96,73353.83,0.0,-0.6304,0.0002,25.13222]
[1780040941702,27.95,73356.69,0.0,-0.62983,0.0002,25.14581]
[1780040941750,27.95,73357.5,0.0,-0.62968,0.0002,25.14956]
[1780040944993,27.95,73349.48,0.0,-0.63131,0.0002,25.11053]
[1780040950028,27.95,73351.63,0.0,-0.63089,0.0002,25.12071]
[1780040955077,27.94,73352.43,0.0,-0.63074,0.0002,25.12431]
[1780040960098,27.94,73352.97,0.0,-0.63064,0.0002,25.12663]
[1780040965133,27.94,73352.91,0.0,-0.63067,0.0002,25.12605]
[1780040970170,27.94,73353.91,0.0,-0.63048,0.0002,25.13059]
[1780040973281,27.94,73354.61,0.0,-0.63036,0.0002,25.1306]
[1780040973386,27.93,73354.61,0.0,-0.63036,0.0002,25.13053]
[1780040975308,27.93,73354.61,0.0,-0.63036,0.0002,25.13047]
[1780040975410,27.93,73352.6,0.0,-0.63078,0.0002,25.12066]
[1780040981248,27.93,73353.55,0.0,-0.6306,0.0002,25.12492]
[1780040986282,27.93,73353.2,0.0,-0.63068,0.0002,25.12293]
[1780040989368,27.93,73348.12,0.0,-0.63172,0.0002,25.09804]
[1780040990546,27.93,73348.12,0.0,-0.63172,0.0002,25.09804]
[1780040990620,27.92,73346.64,0.0,-0.63202,0.0002,25.09071]
[1780040996355,27.92,73347.09,0.0,-0.63194,0.0002,25.09275]
[1780041001391,27.92,73348.39,0.0,-0.63168,0.0002,25.09894]
[1780041006425,27.92,73349.25,0.0,-0.63152,0.0002,25.10297]
[1780041011459,27.92,73350.17,0.0,-0.63134,0.0002,25.1073]
[1780041016496,27.92,73350.75,0.0,-0.63123,0.0002,25.10992]
[1780041021532,27.92,73351.36,0.0,-0.63111,0.0002,25.11271]
[1780041026565,27.91,73353.16,0.0,-0.63076,0.0002,25.12126]
[1780041031602,27.91,73351.97,0.0,-0.63102,0.0002,25.11204]
[1780041036651,27.91,73352.54,0.0,-0.63091,0.0002,25.11467]
[1780041041685,27.91,73355.57,0.0,-0.63031,0.0002,25.12914]
[1780041046720,27.91,73357.51,0.0,-0.62993,0.0002,25.13828]
[1780041051768,27.9,73359.24,0.0,-0.62958,0.0002,25.1464]
[1780041051852,27.9,73358.76,0.0,-0.62968,0.0002,25.14403]
[1780041053770,27.9,73364.17,0.0,-0.62859,0.0002,25.16989]
[1780041054776,27.9,73368.32,0.0,-0.62775,0.0002,25.18962]
[1780041055836,27.9,73368.32,0.0,-0.62775,0.0002,25.18962]
[1780041055876,27.9,73366.74,0.0,-0.62807,0.0002,25.18201]
[1780041061838,27.9,73364.52,0.0,-0.62855,0.0002,25.1709]
[1780041066718,27.89,73365.87,0.0,-0.62829,0.0002,25.17703]
[1780041066860,27.89,73367.03,0.0,-0.62806,0.0002,25.18248]
[1780041067976,27.89,73367.14,0.0,-0.62804,0.0002,25.18292]
[1780041068286,27.89,73367.14,0.0,-0.62804,0.0002,25.18292]
[1780041068890,27.89,73368.65,0.0,-0.62774,0.0002,25.19002]
[1780041069931,27.89,73374.0,0.0,-0.62665,0.0002,25.21531]
[1780041071911,27.89,73378.38,0.0,-0.62577,0.0002,25.23574]
[1780041076951,27.88,73379.08,0.0,-0.62565,0.0002,25.23843]
[1780041078961,27.88,73383.1,0.0,-0.62484,0.0002,25.257]
[1780041084005,27.87,73383.34,0.0,-0.62483,0.0002,25.25748]
[1780041089029,27.87,73383.86,0.0,-0.62475,0.0002,25.25927]
[1780041093057,27.86,73376.21,0.0,-0.62635,0.0002,25.21961]
[1780041098093,27.86,73373.94,0.0,-0.62684,0.0002,25.20837]
[1780041103127,27.85,73372.13,0.0,-0.62723,0.0002,25.19929]
[1780041108162,27.85,73372.42,0.0,-0.62719,0.0002,25.2002]
[1780041113198,27.84,73372.01,0.0,-0.6273,0.0002,25.1978]
[1780041118233,27.84,73372.87,0.0,-0.62714,0.0002,25.20143]
[1780041123267,27.83,73373.31,0.0,-0.62707,0.0002,25.20306]
[1780041127296,27.83,73368.5,0.0,-0.62807,0.0002,25.17977]
[1780041129246,27.83,73367.83,0.0,-0.62821,0.0002,25.17649]
[1780041129353,27.83,73370.15,0.0,-0.62774,0.0002,25.18751]
[1780041135352,27.82,73369.92,0.0,-0.62781,0.0002,25.18592]
[1780041140429,27.82,73371.58,0.0,-0.62749,0.0002,25.19342]
[1780041146430,27.81,73372.26,0.0,-0.62738,0.0002,25.19614]
[1780041150706,27.81,73373.1,0.0,-0.62722,0.0002,25.19987]
[1780041150736,27.81,73373.43,0.0,-0.62716,0.0002,25.20126]
[1780041156498,27.81,73373.38,0.0,-0.6272,0.0002,25.19733]
[1780041161536,27.8,73370.35,0.0,-0.62784,0.0002,25.18244]
[1780041166570,27.8,73369.4,0.0,-0.62806,0.0002,25.17752]
[1780041169111,27.8,73368.95,0.0,-0.62815,0.0002,25.17521]
[1780041169591,27.8,73365.96,0.0,-0.62877,0.0002,25.16078]
[1780041174626,27.79,73364.48,0.0,-0.62909,0.0002,25.15334]
[1780041179661,27.79,73367.63,0.0,-0.62846,0.0002,25.16817]
[1780041184696,27.79,73368.03,0.0,-0.62839,0.0002,25.16973]
[1780041189731,27.78,73368.01,0.0,-0.62841,0.0002,25.16928]
[1780041190779,27.78,73371.95,0.0,-0.62761,0.0002,25.18807]
[1780041196781,27.78,73373.19,0.0,-0.62738,0.0002,25.19341]
[1780041201816,27.77,73372.59,0.0,-0.62753,0.0002,25.19012]
[1780041206891,27.77,73370.23,0.0,-0.62803,0.0002,25.1784]
[1780041212934,27.76,73368.28,0.0,-0.62846,0.0002,25.16533]
[1780041218935,27.76,73365.13,0.0,-0.62913,0.0002,25.14972]
[1780041223004,27.76,73360.38,0.0,-0.63011,0.0002,25.12647]
[1780041229004,27.75,73361.5,0.0,-0.6299,0.0002,25.13159]
[1780041234039,27.75,73363.06,0.0,-0.62959,0.0002,25.13888]
[1780041239074,27.75,73364.27,0.0,-0.62936,0.0002,25.14444]
[1780041240009,27.75,73364.27,0.0,-0.62936,0.0002,25.14444]
[1780041240016,27.75,73364.27,0.0,-0.62936,0.0002,25.14444]
[1780041240266,27.75,73364.44,0.0,-0.62932,0.0002,25.14521]
[1780041242096,27.75,73364.44,0.0,-0.62933,0.0002,25.14509]
[1780041248138,27.74,73367.04,0.0,-0.62881,0.0002,25.15727]
[1780041253174,27.74,73368.46,0.0,-0.62854,0.0002,25.16378]
[1780041253596,27.74,73368.46,0.0,-0.62854,0.0002,25.16378]
[1780041254181,27.74,73371.04,0.0,-0.62801,0.0002,25.1761]
[1780041259216,27.74,73372.24,0.0,-0.62779,0.0002,25.18146]
[1780041264252,27.73,73370.86,0.0,-0.62808,0.0002,25.17448]
[1780041269288,27.73,73371.93,0.0,-0.62788,0.0002,25.17925]
[1780041270928,27.73,73371.93,0.0,-0.62788,0.0002,25.17925]
[1780041270963,27.73,73371.82,0.0,-0.62791,0.0002,25.17858]
[1780041276337,27.72,73373.19,0.0,-0.62766,0.00021,25.18154]
[1780041281371,27.72,73374.0,0.0,-0.62751,0.00021,25.18502]
[1780041282379,27.72,73370.11,0.0,-0.62832,0.0002,25.16629]
[1780041286406,27.72,73363.73,0.0,-0.62963,0.0002,25.1352]
[1780041287301,27.72,73363.73,0.0,-0.62963,0.0002,25.1352]
[1780041287414,27.72,73362.26,0.0,-0.62994,0.0002,25.128]
[1780041292530,27.71,73362.99,0.0,-0.6298,0.0002,25.13134]
[1780041292600,27.71,73357.96,0.0,-0.63083,0.0002,25.10677]
[1780041293494,27.71,73350.76,0.0,-0.6323,0.0002,25.07134]
[1780041295470,27.71,73346.69,0.0,-0.63314,0.0002,25.05115]
[1780041296791,27.71,73346.69,0.0,-0.63314,0.0002,25.05115]
[1780041296893,27.71,73347.63,0.0,-0.63295,0.0002,25.05581]
[1780041298666,27.71,73347.82,0.0,-0.63291,0.0002,25.05676]
[1780041298769,27.71,73344.8,0.0,-0.63352,0.0002,25.04184]
[1780041303676,27.71,73348.41,0.0,-0.63278,0.0002,25.05989]
[1780041303705,27.71,73348.61,0.0,-0.63274,0.0002,25.06088]
[1780041309567,27.71,73350.96,0.0,-0.63226,0.0002,25.07247]
[1780041310791,27.71,73350.96,0.0,-0.63226,0.0002,25.07247]
[1780041310821,27.71,73351.17,0.0,-0.63222,0.0002,25.07349]
[1780041313635,27.71,73358.24,0.0,-0.63077,0.0002,25.10818]
[1780041316926,27.71,73361.45,0.0,-0.63012,0.0002,25.12378]
[1780041316947,27.71,73362.36,0.0,-0.62993,0.0002,25.12811]
[1780041322658,27.71,73364.12,0.0,-0.62959,0.0002,25.13641]
[1780041327699,27.71,73367.56,0.0,-0.62889,0.0002,25.1528]
[1780041329211,27.71,73367.56,0.0,-0.62889,0.0002,25.1528]
[1780041329716,27.71,73368.27,0.0,-0.62875,0.0002,25.1561]
[1780041334750,27.7,73369.95,0.0,-0.62844,0.00021,25.16063]
[1780041338291,27.7,73370.75,0.0,-0.62828,0.00021,25.16427]
[1780041338777,27.7,73370.69,0.0,-0.6283,0.00021,25.16391]
[1780041340793,27.7,73376.73,0.0,-0.62707,0.00021,25.19271]
[1780041342806,27.7,73381.36,0.0,-0.62612,0.00021,25.21456]
[1780041344391,27.7,73381.53,0.0,-0.62609,0.00021,25.21528]
[1780041344820,27.7,73381.53,0.0,-0.6261,0.00021,25.21518]
[1780041349855,27.69,73381.62,0.0,-0.6261,0.00021,25.21514]
[1780041352363,27.69,73381.25,0.0,-0.62619,0.00021,25.2132]
[1780041352876,27.69,73380.69,0.0,-0.62631,0.00021,25.21044]
[1780041353915,27.69,73376.39,0.0,-0.62719,0.00021,25.18987]
[1780041354531,27.69,73376.39,0.0,-0.62719,0.00021,25.18987]
[1780041354893,27.69,73376.39,0.0,-0.6272,0.00021,25.18977]
[1780041355897,27.69,73370.41,0.0,-0.62843,0.00021,25.161]
[1780041359667,27.68,73367.81,0.0,-0.62897,0.00021,25.14827]
[1780041359927,27.68,73361.39,0.0,-0.63029,0.0002,25.11704]
[1780041361940,27.68,73357.48,0.0,-0.63109,0.0002,25.09785]
[1780041366976,27.68,73359.21,0.0,-0.63075,0.0002,25.10615]
[1780041370886,27.68,73360.75,0.0,-0.63044,0.0002,25.11358]
[1780041371004,27.68,73360.76,0.0,-0.63044,0.0002,25.11359]
[1780041376038,27.68,73361.31,0.0,-0.63033,0.0002,25.1161]
[1780041381074,27.68,73361.6,0.0,-0.63028,0.0002,25.11733]
[1780041386108,27.68,73363.0,0.0,-0.63,0.00021,25.12397]
[1780041391144,27.67,73364.34,0.0,-0.62975,0.00021,25.12704]
[1780041396179,27.67,73367.48,0.0,-0.62912,0.00021,25.14207]
[1780041396351,27.67,73367.48,0.0,-0.62912,0.00021,25.14207]
[1780041397186,27.67,73372.28,0.0,-0.62813,0.00021,25.16517]
[1780041402223,27.67,73375.92,0.0,-0.6274,0.00021,25.18228]
[1780041402411,27.67,73375.92,0.0,-0.6274,0.00021,25.18228]
[1780041402445,27.67,73376.4,0.0,-0.6273,0.00021,25.18458]
[1780041404431,27.67,73377.66,0.0,-0.62705,0.00021,25.19046]
[1780041405244,27.67,73377.66,0.0,-0.62705,0.00021,25.19039]
[1780041410282,27.66,73378.03,0.0,-0.627,0.00021,25.19179]
[1780041414343,27.66,73371.0,0.0,-0.62845,0.00021,25.15784]
[1780041419343,27.66,73372.0,0.0,-0.62826,0.00021,25.16233]
[1780041421356,27.66,73378.02,0.0,-0.62703,0.00021,25.19107]
[1780041423031,27.65,73380.23,0.0,-0.62658,0.00021,25.20153]
[1780041423374,27.65,73382.02,0.0,-0.62621,0.00021,25.20996]
[1780041428409,27.65,73384.71,0.0,-0.62568,0.00021,25.22226]
[1780041429414,27.65,73388.91,0.0,-0.62482,0.00021,25.24199]
[1780041432251,27.65,73392.25,0.0,-0.62414,0.00021,25.25756]
[1780041432315,27.64,73394.74,0.0,-0.62364,0.00021,25.26897]
[1780041436061,27.65,73397.33,0.0,-0.6231,0.00021,25.28109]
[1780041436230,27.65,73397.33,0.0,-0.6231,0.00021,25.28109]
[1780041436244,27.65,73397.33,0.0,-0.6231,0.00021,25.28109]
[1780041436299,27.65,73397.66,0.0,-0.62303,0.00021,25.28265]
[1780041441513,27.65,73401.0,0.0,-0.62234,0.00021,25.2982]
[1780041443417,27.65,73401.0,0.0,-0.62234,0.00021,25.29821]
[1780041443517,27.65,73403.48,0.0,-0.62183,0.00021,25.30967]
[1780041444426,27.65,73403.48,0.0,-0.62183,0.00021,25.30967]
[1780041444549,27.65,73400.25,0.0,-0.62249,0.00021,25.29474]
[1780041451574,27.65,73399.85,0.0,-0.62258,0.00021,25.28976]
[1780041456607,27.65,73397.15,0.0,-0.62314,0.00021,25.27731]
[1780041461643,27.65,73400.08,0.0,-0.62253,0.00021,25.291]
[1780041464663,27.65,73405.0,0.0,-0.62151,0.00021,25.31374]
[1780041469701,27.65,73406.26,0.0,-0.62125,0.00021,25.31953]
[1780041475744,27.65,73407.5,0.0,-0.621,0.00021,25.32519]
[1780041480776,27.65,73405.88,0.0,-0.62133,0.00021,25.31773]
[1780041485811,27.65,73404.36,0.0,-0.62165,0.00021,25.31076]
[1780041490846,27.65,73403.43,0.0,-0.62184,0.00021,25.30649]
[1780041495881,27.65,73404.08,0.0,-0.6217,0.00021,25.30951]
[1780041498931,27.65,73405.28,0.0,-0.62145,0.00021,25.31504]
[1780041499006,27.65,73410.95,0.0,-0.62028,0.00021,25.34102]
[1780041500161,27.65,73410.95,0.0,-0.62028,0.00021,25.34102]
[1780041500232,27.65,73413.73,0.0,-0.61971,0.00021,25.35366]
[1780041500881,27.65,73413.73,0.0,-0.61971,0.00021,25.35366]
[1780041500891,27.65,73413.73,0.0,-0.61971,0.00021,25.35366]
[1780041500956,27.65,73425.86,0.0,-0.61719,0.00021,25.40826]
[1780041502931,27.65,73430.11,0.0,-0.61632,0.00021,25.42709]
[1780041504584,27.65,73432.5,0.0,-0.61582,0.00021,25.4376]
[1780041504686,27.65,73433.28,0.0,-0.61566,0.00021,25.44109]
[1780041506218,27.65,73433.28,0.0,-0.61566,0.00021,25.44109]
[1780041511994,27.65,73437.27,0.0,-0.61482,0.00021,25.45587]
[1780041513642,27.65,73438.16,0.0,-0.61464,0.00021,25.45968]
[1780041513960,27.65,73438.16,0.0,-0.61464,0.00021,25.45968]
[1780041514061,27.65,73438.41,0.0,-0.61459,0.00021,25.4607]
[1780041515367,27.65,73438.41,0.0,-0.61459,0.00021,25.4607]
[1780041515469,27.65,73440.58,0.0,-0.61415,0.00021,25.47001]
[1780041521060,27.65,73443.36,0.0,-0.61358,0.00021,25.48203]
[1780041527102,27.64,73444.91,0.0,-0.61328,0.00021,25.48827]
[1780041528036,27.64,73444.91,0.0,-0.61328,0.00021,25.48827]
[1780041529093,27.64,73444.91,0.0,-0.61329,0.00021,25.48817]
[1780041532444,27.64,73444.91,0.0,-0.61329,0.00021,25.48807]
[1780041532457,27.64,73444.91,0.0,-0.61329,0.00021,25.48807]
[1780041533150,27.64,73439.8,0.0,-0.61436,0.00021,25.46562]
[1780041534160,27.64,73431.06,0.0,-0.61618,0.00021,25.42723]
[1780041539193,27.64,73433.71,0.0,-0.61561,0.00021,25.43917]
[1780041544227,27.65,73434.26,0.0,-0.61548,0.00021,25.44195]
[1780041549262,27.65,73436.37,0.0,-0.61502,0.00021,25.4516]
[1780041554298,27.64,73437.34,0.0,-0.61485,0.00021,25.45543]
[1780041559333,27.64,73440.71,0.0,-0.61417,0.00021,25.46972]
[1780041564369,27.63,73442.07,0.0,-0.61391,0.00021,25.47519]
[1780041569403,27.63,73442.39,0.0,-0.61387,0.00021,25.47611]
[1780041571611,27.63,73442.39,0.0,-0.61387,0.00021,25.47611]
[1780041571689,27.63,73442.23,0.0,-0.61392,0.00021,25.47202]
[1780041577479,27.62,73450.21,0.0,-0.61229,0.00021,25.50601]
[1780041582501,27.61,73468.76,0.0,-0.60845,0.00021,25.58423]
[1780041587536,27.6,73475.09,0.0,-0.60717,0.00021,25.60977]
[1780041592571,27.6,73471.67,0.0,-0.60789,0.00021,25.59535]
[1780041597638,27.6,73470.8,0.0,-0.60808,0.00021,25.59168]
[1780041601179,27.6,73471.33,0.0,-0.60797,0.00021,25.59388]
[1780041601653,27.6,73427.99,0.0,-0.617,0.00021,25.40696]
[1780041604156,27.6,73427.94,0.0,-0.61701,0.00021,25.40674]
[1780041600162,27.6,73427.94,0.0,-0.61701,0.00021,25.40674]
[1780041618860,27.6,73427.94,0.0,-0.61701,0.00021,25.40674]
[1780041620815,27.6,73479.61,0.0,-0.60624,0.00021,25.62811]
[1780041625893,27.6,73487.95,0.0,-0.60449,0.00021,25.66211]
[1780041631901,27.6,73493.96,0.0,-0.60324,0.00021,25.68311]
[1780041634422,27.6,73496.52,0.0,-0.60271,0.00021,25.69335]
[1780041636937,27.6,73508.92,0.0,-0.60011,0.00021,25.74225]
[1780041638948,27.6,73520.34,0.0,-0.5977,0.00021,25.78633]
[1780041640962,27.6,73529.02,0.0,-0.59588,0.00021,25.81921]
[1780041643994,27.6,73552.67,0.0,-0.59089,0.00021,25.90607]
[1780041649024,27.6,73560.69,0.0,-0.5892,0.00021,25.93461]
[1780041654083,27.6,73559.87,0.0,-0.58937,0.00021,25.93171]
[1780041659118,27.6,73565.89,0.0,-0.5881,0.00021,25.95287]
[1780041664156,27.6,73559.4,0.0,-0.58948,0.00021,25.92996]
[1780041669191,27.59,73555.83,0.0,-0.59026,0.00021,25.91688]
[1780041670196,27.59,73562.96,0.0,-0.58875,0.00021,25.94205]
[1780041672209,27.59,73570.43,0.0,-0.58719,0.00021,25.96793]
[1780041677245,27.58,73589.93,0.0,-0.58308,0.00021,26.03374]
[1780041678251,27.58,73598.02,0.0,-0.58137,0.00021,26.06032]
[1780041680226,27.58,73599.5,0.0,-0.58106,0.00021,26.06509]
[1780041680231,27.58,73599.5,0.0,-0.58106,0.00021,26.06509]
[1780041680327,27.57,73598.17,0.0,-0.58134,0.00021,26.0607]
[1780041686307,27.56,73598.05,0.0,-0.5814,0.00021,26.05982]
[1780041689692,27.56,73598.01,0.0,-0.58142,0.00021,26.05951]
[1780041690335,27.56,73598.79,0.0,-0.58127,0.00021,26.06193]
[1780041693356,27.55,73604.18,0.0,-0.58016,0.00021,26.07589]
[1780041697470,27.54,73607.99,0.0,-0.57937,0.00021,26.08781]
[1780041697645,27.54,73607.99,0.0,-0.57937,0.00021,26.08781]
[1780041697500,27.54,73614.04,0.0,-0.57809,0.00021,26.10693]
[1780041698399,27.54,73614.14,0.0,-0.57808,0.00021,26.10718]
[1780041699404,27.54,73620.63,0.0,-0.5767,0.00021,26.12742]
[1780041701416,27.53,73627.53,0.0,-0.57524,0.00021,26.14852]
[1780041702140,27.53,73627.53,0.0,-0.57524,0.00021,26.14852]
[1780041702423,27.53,73630.22,0.0,-0.57467,0.00021,26.15669]
[1780041704389,27.53,73631.67,0.0,-0.57436,0.00021,26.16105]
[1780041704448,27.53,73626.38,0.0,-0.57549,0.00021,26.14491]
[1780041705466,27.53,73615.8,0.0,-0.57775,0.00021,26.11198]
[1780041708467,27.52,73614.7,0.0,-0.57801,0.00021,26.1083]
[1780041712316,27.52,73614.97,0.0,-0.57797,0.00021,26.1089]
[1780041712493,27.51,73615.24,0.0,-0.57792,0.00021,26.10967]
[1780041713500,27.51,73627.47,0.0,-0.57531,0.00021,26.14764]
[1780041714507,27.51,73633.34,0.0,-0.57406,0.00021,26.16544]
[1780041715093,27.51,73633.34,0.0,-0.57406,0.00021,26.16544]
[1780041715101,27.51,73633.34,0.0,-0.57406,0.00021,26.16544]
[1780041715593,27.51,73633.34,0.0,-0.57406,0.00021,26.16544]
[1780041715617,27.51,73633.34,0.0,-0.57406,0.00021,26.16544]
[1780041715663,27.51,73645.77,0.0,-0.5714,0.00021,26.20232]
[1780041716089,27.51,73645.77,0.0,-0.5714,0.00021,26.20232]
[1780041716521,27.51,73645.77,0.0,-0.57141,0.00021,26.20228]
[1780041717528,27.51,73653.43,0.0,-0.56977,0.00021,26.22441]
[1780041719546,27.51,73655.07,0.0,-0.56943,0.00021,26.22905]
[1780041721295,27.51,73655.17,0.0,-0.56941,0.00021,26.22933]
[1780041721557,27.51,73656.14,0.0,-0.5692,0.00021,26.23209]
[1780041722563,27.49,73662.71,0.0,-0.56784,0.00021,26.25012]
[1780041723836,27.49,73662.18,0.0,-0.56796,0.00021,26.24858]
[1780041724578,27.49,73659.76,0.0,-0.56848,0.00021,26.24173]
[1780041725611,27.49,73645.31,0.0,-0.57157,0.00021,26.20012]
[1780041726591,27.49,73645.13,0.0,-0.57161,0.00021,26.19957]
[1780041731627,27.49,73641.48,0.0,-0.57239,0.00021,26.18882]
[1780041735681,27.49,73664.56,0.0,-0.56745,0.00021,26.25515]
[1780041736662,27.49,73664.94,0.0,-0.56737,0.00021,26.2562]
[1780041737669,27.49,73666.88,0.0,-0.56696,0.00021,26.26157]
[1780041738675,27.49,73661.97,0.0,-0.56801,0.00021,26.24786]
[1780041743710,27.48,73653.44,0.0,-0.56985,0.00021,26.22358]
[1780041745724,27.48,73648.77,0.0,-0.57085,0.00021,26.21008]
[1780041747573,27.48,73648.24,0.0,-0.57096,0.00021,26.20853]
[1780041747741,27.48,73646.86,0.0,-0.57125,0.00021,26.20451]
[1780041752773,27.48,73642.76,0.0,-0.57214,0.00021,26.18934]
[1780041757783,27.49,73640.65,0.0,-0.57259,0.00021,26.18314]
[1780041757839,27.49,73640.65,0.0,-0.57259,0.00021,26.18314]
[1780041757846,27.49,73639.91,0.0,-0.57274,0.00021,26.18097]
[1780041762844,27.51,73632.32,0.0,-0.57429,0.00021,26.1591]
[1780041767880,27.51,73630.36,0.0,-0.5747,0.00021,26.15331]
[1780041769893,27.52,73639.4,0.0,-0.57277,0.00021,26.18052]
[1780041772914,27.53,73644.32,0.0,-0.57168,0.00021,26.1954]
[1780041777127,27.53,73647.31,0.0,-0.57103,0.00021,26.20427]
[1780041777189,27.53,73646.79,0.0,-0.57114,0.00021,26.20277]
[1780041782985,27.53,73647.25,0.0,-0.57104,0.00021,26.20418]
[1780041784999,27.53,73642.47,0.0,-0.57206,0.00021,26.19022]
[1780041790037,27.53,73640.45,0.0,-0.57249,0.00021,26.1842]
[1780041795071,27.53,73637.42,0.0,-0.57315,0.00021,26.17505]
[1780041800106,27.52,73639.66,0.0,-0.57269,0.00021,26.18157]
[1780041805143,27.52,73636.05,0.0,-0.57347,0.00021,26.17066]
[1780041810177,27.52,73632.07,0.0,-0.57433,0.00021,26.15857]
[1780041815213,27.51,73630.44,0.0,-0.5747,0.00021,26.15037]
[1780041819239,27.51,73624.28,0.0,-0.57602,0.00021,26.13144]
[1780041824274,27.51,73621.46,0.0,-0.57662,0.00021,26.12264]
[1780041829309,27.51,73620.77,0.0,-0.57678,0.00021,26.12043]
[1780041834345,27.51,73626.41,0.0,-0.57558,0.00021,26.13777]
[1780041839380,27.5,73629.23,0.0,-0.57501,0.00021,26.14603]
[1780041844414,27.49,73630.77,0.0,-0.57469,0.00021,26.15058]
[1780041845423,27.49,73624.89,0.0,-0.57597,0.00021,26.13229]
[1780041845975,27.49,73624.89,0.0,-0.57597,0.00021,26.13229]
[1780041846471,27.49,73622.99,0.0,-0.57637,0.00021,26.1264]
[1780041850824,27.48,73622.95,0.0,-0.57639,0.00021,26.12622]
[1780041851464,27.47,73627.43,0.0,-0.57546,0.00021,26.13964]
[1780041856119,27.45,73629.23,0.0,-0.57515,0.00021,26.14417]
[1780041856540,27.44,73640.45,0.0,-0.57277,0.00021,26.17783]
[1780041858606,27.44,73646.48,0.0,-0.57148,0.00021,26.19559]
[1780041862540,27.43,73650.37,0.0,-0.57068,0.00021,26.20657]
[1780041864323,27.43,73649.53,0.0,-0.57086,0.00021,26.20411]
[1780041864566,27.43,73651.32,0.0,-0.57048,0.00021,26.20929]
[1780041869590,27.43,73652.34,0.0,-0.57027,0.00021,26.21215]
[1780041874623,27.42,73654.64,0.0,-0.56979,0.00021,26.21557]
[1780041876168,27.42,73654.14,0.0,-0.5699,0.00021,26.21412]
[1780041876173,27.42,73654.14,0.0,-0.5699,0.00021,26.21412]
[1780041876638,27.42,73653.79,0.0,-0.56997,0.00021,26.2131]
[1780041879659,27.41,73647.73,0.0,-0.57131,0.00021,26.19502]
[1780041883850,27.39,73646.02,0.0,-0.57174,0.00021,26.18931]
[1780041884695,27.38,73645.75,0.0,-0.57183,0.00021,26.18804]
[1780041889729,27.35,73642.28,0.0,-0.57265,0.00021,26.17692]
[1780041894765,27.35,73641.79,0.0,-0.57276,0.00021,26.1754]
[1780041895805,27.35,73641.79,0.0,-0.57276,0.00021,26.1754]
[1780041895875,27.35,73641.48,0.0,-0.57282,0.00021,26.17447]
[1780041897227,27.35,73641.43,0.0,-0.57284,0.00021,26.17431]
[1780041897344,27.35,73641.43,0.0,-0.57284,0.00021,26.17431]
[1780041897786,27.35,73630.95,0.0,-0.57509,0.00021,26.14256]
[1780041899799,27.35,73621.5,0.0,-0.57712,0.00021,26.1132]
[1780041901142,27.35,73618.06,0.0,-0.57786,0.00021,26.10237]
[1780041901818,27.35,73617.13,0.0,-0.57806,0.00021,26.09942]
[1780041903223,27.35,73616.64,0.0,-0.57816,0.00021,26.09787]
[1780041903829,27.35,73616.32,0.0,-0.57823,0.00021,26.09685]
[1780041908864,27.35,73616.25,0.0,-0.57824,0.00021,26.09663]
[1780041913898,27.35,73615.97,0.0,-0.57831,0.00021,26.09572]
[1780041918470,27.35,73617.84,0.0,-0.57791,0.00021,26.10163]
[1780041918820,27.35,73617.84,0.0,-0.57791,0.00021,26.10163]
[1780041918834,27.35,73618.9,0.0,-0.57768,0.00021,26.10497]
[1780041920109,27.35,73621.19,0.0,-0.57719,0.00021,26.11217]
[1780041922980,27.35,73620.65,0.0,-0.57731,0.00021,26.11046]
[1780041923014,27.35,73620.65,0.0,-0.57731,0.00021,26.11046]
[1780041923098,27.35,73618.44,0.0,-0.57778,0.00021,26.1035]
[1780041925012,27.35,73618.44,0.0,-0.57778,0.00021,26.1035]
[1780041925049,27.35,73616.14,0.0,-0.57827,0.00021,26.09622]
[1780041931017,27.35,73618.92,0.0,-0.57769,0.00021,26.1019]
[1780041936052,27.35,73618.48,0.0,-0.57778,0.00021,26.10054]
[1780041941087,27.35,73618.72,0.0,-0.57772,0.00021,26.10133]
[1780041945622,27.35,73623.66,0.0,-0.57666,0.00021,26.11688]
[1780041951156,27.35,73619.03,0.0,-0.57765,0.00021,26.10241]
[1780041953433,27.35,73616.27,0.0,-0.57824,0.00021,26.09367]
[1780041953529,27.35,73616.27,0.0,-0.57824,0.00021,26.09368]
[1780041959213,27.36,73616.95,0.0,-0.57809,0.00021,26.09585]
[1780041964249,27.36,73616.27,0.0,-0.57824,0.00021,26.0937]
[1780041968318,27.36,73606.09,0.0,-0.58042,0.00021,26.06095]
[1780041970471,27.35,73606.09,0.0,-0.58042,0.00021,26.06093]
[1780041970727,27.35,73606.09,0.0,-0.58042,0.00021,26.06093]
[1780041970806,27.35,73605.82,0.0,-0.58048,0.00021,26.06003]
[1780041972305,27.35,73599.34,0.0,-0.58187,0.00021,26.03875]
[1780041976340,27.35,73593.96,0.0,-0.58303,0.00021,26.02071]
[1780041981765,27.35,73593.4,0.0,-0.58317,0.00021,26.01869]
[1780041985614,27.34,73592.03,0.0,-0.58347,0.00021,26.01395]
[1780041985713,27.34,73585.64,0.0,-0.58484,0.00021,25.99229]
[1780041986698,27.34,73585.64,0.0,-0.58484,0.00021,25.99229]
[1780041986733,27.34,73585.64,0.0,-0.58484,0.00021,25.99229]
[1780041986977,27.34,73585.64,0.0,-0.58484,0.00021,25.99229]
[1780041986983,27.34,73583.83,0.0,-0.58523,0.00021,25.98608]
[1780041988459,27.34,73576.33,0.0,-0.58684,0.00021,25.96012]
[1780041992636,27.34,73587.37,0.0,-0.5845,0.00021,25.9947]
[1780041998529,27.33,73586.33,0.0,-0.58474,0.00021,25.99085]
[1780042003532,27.33,73585.65,0.0,-0.58491,0.00021,25.98827]
[1780042008599,27.32,73586.64,0.0,-0.58471,0.00021,25.99138]
[1780042011588,27.32,73591.59,0.0,-0.58367,0.00021,26.00799]
[1780042016627,27.31,73590.6,0.0,-0.5839,0.00021,26.00433]
[1780042021176,27.3,73593.11,0.0,-0.58338,0.00021,26.01254]
[1780042021660,27.3,73595.93,0.0,-0.58278,0.00021,26.02193]
[1780042026694,27.3,73596.41,0.0,-0.5827,0.00021,26.02318]
[1780042031731,27.29,73594.99,0.0,-0.58303,0.00021,26.01809]
[1780042036764,27.28,73594.06,0.0,-0.58326,0.00021,26.01464]
[1780042040695,27.28,73595.42,0.0,-0.58298,0.00021,26.01901]
[1780042040997,27.28,73597.36,0.0,-0.58256,0.00021,26.02546]
[1780042042807,27.28,73603.64,0.0,-0.58122,0.00021,26.04621]
[1780042046033,27.27,73605.66,0.0,-0.58079,0.00021,26.05281]
[1780042047052,27.27,73603.35,0.0,-0.58129,0.00021,26.04519]
[1780042053884,27.27,73602.98,0.0,-0.58139,0.00021,26.04069]
[1780042057873,27.27,73603.26,0.0,-0.58133,0.00021,26.04156]
[1780042057933,27.27,73608.5,0.0,-0.5802,0.00021,26.0587]
[1780042060354,27.27,73609.55,0.0,-0.57998,0.00022,26.06203]
[1780042060932,27.27,73609.82,0.0,-0.57993,0.00022,26.0629]
[1780042063150,27.27,73609.68,0.0,-0.57996,0.00022,26.06244]
[1780042063953,27.26,73609.79,0.0,-0.57995,0.00022,26.06264]
[1780042064792,27.26,73609.79,0.0,-0.57995,0.00022,26.06264]
[1780042064999,27.26,73613.32,0.0,-0.57919,0.00022,26.07398]
[1780042065807,27.26,73613.32,0.0,-0.57919,0.00022,26.07398]
[1780042071004,27.25,73617.75,0.0,-0.57828,0.00022,26.08767]
[1780042076041,27.24,73618.11,0.0,-0.57822,0.00022,26.08855]
[1780042078053,27.24,73609.58,0.0,-0.58006,0.00022,26.06096]
[1780042083091,27.24,73610.13,0.0,-0.57996,0.00022,26.06257]
[1780042086111,27.23,73615.02,0.0,-0.57892,0.00022,26.07823]
[1780042087654,27.23,73616.49,0.0,-0.5786,0.00022,26.0829]
[1780042087694,27.23,73616.49,0.0,-0.5786,0.00022,26.0829]
[1780042088124,27.23,73617.13,0.0,-0.57847,0.00022,26.0849]
[1780042088502,27.23,73617.13,0.0,-0.57847,0.00022,26.0849]
[1780042088567,27.23,73617.13,0.0,-0.57847,0.00022,26.0849]
[1780042088726,27.23,73617.13,0.0,-0.57847,0.00022,26.0849]
[1780042089002,27.23,73617.13,0.0,-0.57847,0.00022,26.0849]
[1780042089014,27.23,73617.13,0.0,-0.57847,0.00022,26.0849]
[1780042089038,27.23,73617.13,0.0,-0.57847,0.00022,26.0849]
[1780042089073,27.23,73630.67,0.0,-0.57556,0.00022,26.12746]
[1780042089253,27.23,73630.67,0.0,-0.57556,0.00022,26.12746]
[1780042089988,27.23,73630.67,0.0,-0.57556,0.00022,26.12746]
[1780042090031,27.23,73643.64,0.0,-0.57276,0.00022,26.16697]
[1780042090390,27.23,73647.69,0.0,-0.57188,0.00022,26.17902]
[1780042095602,27.23,73648.49,0.0,-0.57172,0.00022,26.18134]
[1780042095895,27.22,73648.02,0.0,-0.57183,0.00022,26.17982]
[1780042100684,27.22,73650.09,0.0,-0.57139,0.00022,26.1858]
[1780042100768,27.22,73650.65,0.0,-0.57128,0.00022,26.18739]
[1780042106393,27.21,73651.08,0.0,-0.57121,0.00022,26.18834]
[1780042110743,27.21,73643.62,0.0,-0.57283,0.00022,26.16612]
[1780042114778,27.21,73649.34,0.0,-0.5716,0.00022,26.17995]
[1780042120348,27.2,73649.75,0.0,-0.57152,0.00022,26.18111]
[1780042125712,27.2,73653.87,0.0,-0.57063,0.00022,26.19321]
[1780042125859,27.2,73657.13,0.0,-0.56992,0.00022,26.2027]
[1780042131426,27.2,73661.28,0.0,-0.56903,0.00022,26.21466]
[1780042136460,27.21,73660.23,0.0,-0.56924,0.00022,26.21179]
[1780042141375,27.22,73660.33,0.0,-0.5692,0.00022,26.21232]
[1780042141418,27.22,73660.33,0.0,-0.5692,0.00022,26.21232]
[1780042141498,27.22,73662.01,0.0,-0.56884,0.00022,26.21712]
[1780042143383,27.21,73662.01,0.0,-0.56884,0.00022,26.21708]
[1780042143566,27.21,73662.07,0.0,-0.56883,0.00022,26.21724]
[1780042145376,27.21,73662.07,0.0,-0.56883,0.00022,26.21722]
[1780042145604,27.21,73662.07,0.0,-0.56883,0.00022,26.21722]
[1780042151567,27.21,73660.84,0.0,-0.5691,0.00022,26.21361]
[1780042156604,27.2,73661.03,0.0,-0.56908,0.00022,26.21396]
[1780042158480,27.2,73661.79,0.0,-0.56892,0.00022,26.2161]
[1780042159079,27.2,73663.17,0.0,-0.56862,0.00022,26.22]
[1780042160614,27.2,73664.43,0.0,-0.56835,0.00022,26.22355]
[1780042160809,27.2,73675.61,0.0,-0.56593,0.00022,26.25483]
[1780042161637,27.2,73675.85,0.0,-0.56589,0.00022,26.25545]
[1780042167088,27.19,73677.88,0.0,-0.56546,0.00022,26.26089]
[1780042170707,27.19,73675.14,0.0,-0.56607,0.00022,26.2532]
[1780042170778,27.19,73675.14,0.0,-0.56607,0.00022,26.2532]
[1780042171189,27.19,73675.14,0.0,-0.56607,0.00022,26.2532]
[1780042171202,27.19,73671.72,0.0,-0.56682,0.00022,26.24051]
[1780042171236,27.19,73671.72,0.0,-0.56682,0.00022,26.24051]
[1780042176759,27.18,73670.03,0.0,-0.5672,0.00022,26.23568]
[1780042182785,27.17,73670.26,0.0,-0.56717,0.00022,26.23603]
[1780042183845,27.17,73664.8,0.0,-0.56836,0.00022,26.22056]
[1780042185414,27.17,73664.8,0.0,-0.56836,0.00022,26.22051]
[1780042185808,27.17,73663.25,0.0,-0.5687,0.00022,26.21607]
[1780042191041,27.17,73663.08,0.0,-0.56875,0.00022,26.21548]
[1780042196095,27.16,73662.03,0.0,-0.56899,0.00022,26.2123]
[1780042201922,27.16,73659.2,0.0,-0.56963,0.00022,26.2039]
[1780042204859,27.15,73658.77,0.0,-0.56972,0.00022,26.20262]
[1780042205216,27.15,73658.77,0.0,-0.56972,0.00022,26.2026]
[1780042210239,27.15,73659.78,0.0,-0.56952,0.00022,26.20539]
[1780042215232,27.14,73666.22,0.0,-0.56813,0.00022,26.22366]
[1780042217621,27.14,73667.28,0.0,-0.56791,0.00022,26.2266]
[1780042217814,27.14,73667.28,0.0,-0.56791,0.00022,26.2266]
[1780042217833,27.14,73667.28,0.0,-0.56791,0.00022,26.2266]
[1780042218118,27.14,73667.28,0.0,-0.56791,0.00022,26.2266]
[1780042218143,27.14,73667.61,0.0,-0.56784,0.00022,26.2275]
[1780042219193,27.14,73667.61,0.0,-0.56784,0.00022,26.2275]
[1780042219210,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042219327,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042219424,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042219504,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042219716,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042219777,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042219941,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042219978,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042220147,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042220201,27.14,73668.04,0.0,-0.56775,0.00022,26.22868]
[1780042220226,27.14,73668.16,0.0,-0.56773,0.00022,26.22898]
[1780042220364,27.14,73668.16,0.0,-0.56773,0.00022,26.22898]
[1780042220387,27.14,73668.16,0.0,-0.56773,0.00022,26.22898]
[1780042220571,27.14,73668.16,0.0,-0.56773,0.00022,26.22898]
[1780042221067,27.14,73668.16,0.0,-0.56773,0.00022,26.22895]
[1780042221548,27.14,73668.16,0.0,-0.56773,0.00022,26.22895]
[1780042221574,27.14,73668.16,0.0,-0.56773,0.00022,26.22895]
[1780042221621,27.14,73668.16,0.0,-0.56773,0.00022,26.22895]
[1780042221801,27.14,73668.16,0.0,-0.56773,0.00022,26.22895]
[1780042221899,27.14,73668.16,0.0,-0.56773,0.00022,26.22895]
[1780042222008,27.14,73668.16,0.0,-0.56773,0.00022,26.22895]
[1780042222121,27.14,73668.16,0.0,-0.56773,0.00022,26.22895]
[1780042222175,27.14,73668.03,0.0,-0.56776,0.00022,26.22855]
[1780042222585,27.14,73668.03,0.0,-0.56776,0.00022,26.22855]
[1780042222631,27.14,73668.03,0.0,-0.56776,0.00022,26.22855]
[1780042222800,27.14,73668.03,0.0,-0.56776,0.00022,26.22855]
[1780042223093,27.14,73667.4,0.0,-0.5679,0.00022,26.22673]
[1780042225635,27.13,73666.51,0.0,-0.5681,0.00022,26.22414]
[1780042225670,27.13,73666.51,0.0,-0.5681,0.00022,26.22414]
[1780042226099,27.13,73665.13,0.0,-0.5684,0.00022,26.22018]
[1780042226650,27.13,73665.13,0.0,-0.5684,0.00022,26.22018]
[1780042226677,27.13,73665.13,0.0,-0.5684,0.00022,26.22018]
[1780042226839,27.13,73665.13,0.0,-0.5684,0.00022,26.22018]
[1780042227106,27.13,73664.41,0.0,-0.56856,0.00022,26.21809]
[1780042232141,27.13,73665.71,0.0,-0.5683,0.00022,26.2185]
[1780042233403,27.13,73666.37,0.0,-0.56816,0.00022,26.22035]
[1780042233411,27.13,73666.37,0.0,-0.56816,0.00022,26.22035]
[1780042233443,27.13,73666.37,0.0,-0.56816,0.00022,26.22035]
[1780042233641,27.13,73666.37,0.0,-0.56816,0.00022,26.22035]
[1780042234200,27.13,73663.35,0.0,-0.56882,0.00022,26.21169]
[1780042236780,27.12,73660.78,0.0,-0.56938,0.00022,26.20423]
[1780042236808,27.12,73660.78,0.0,-0.56938,0.00022,26.20423]
[1780042237178,27.12,73658.25,0.0,-0.56996,0.00022,26.19663]
[1780042242214,27.1,73661.98,0.0,-0.5692,0.00022,26.20685]
[1780042243903,27.1,73661.83,0.0,-0.56923,0.00022,26.20638]
[1780042243937,27.1,73661.83,0.0,-0.56923,0.00022,26.20638]
[1780042243994,27.1,73661.83,0.0,-0.56923,0.00022,26.20638]
[1780042244270,27.1,73667.58,0.0,-0.56798,0.00022,26.22281]
[1780042248259,27.09,73670.11,0.0,-0.56745,0.00022,26.22982]
[1780042248929,27.09,73670.11,0.0,-0.56745,0.00022,26.22982]
[1780042248943,27.09,73670.11,0.0,-0.56745,0.00022,26.22982]
[1780042249266,27.09,73669.51,0.0,-0.56758,0.00022,26.22809]
[1780042249483,27.09,73669.51,0.0,-0.56758,0.00022,26.22809]
[1780042249513,27.09,73669.51,0.0,-0.56758,0.00022,26.22809]
[1780042249640,27.09,73669.51,0.0,-0.56758,0.00022,26.22809]
[1780042249958,27.09,73669.51,0.0,-0.56758,0.00022,26.22809]
[1780042249995,27.09,73669.51,0.0,-0.56758,0.00022,26.22809]
[1780042252054,27.09,73669.13,0.0,-0.56767,0.00022,26.22693]
[1780042252078,27.09,73669.13,0.0,-0.56767,0.00022,26.22693]
[1780042252214,27.09,73669.13,0.0,-0.56767,0.00022,26.22693]
[1780042252283,27.09,73668.96,0.0,-0.56771,0.00022,26.22641]
[1780042258325,27.08,73668.48,0.0,-0.56784,0.00022,26.2248]
[1780042263360,27.07,73667.09,0.0,-0.56816,0.00022,26.22064]
[1780042266383,27.07,73661.69,0.0,-0.56935,0.00022,26.20498]
[1780042271418,27.06,73661.19,0.0,-0.56947,0.00022,26.20334]
[1780042276456,27.06,73657.01,0.0,-0.5704,0.00022,26.19098]
[1780042277534,27.06,73657.01,0.0,-0.5704,0.00022,26.19098]
[1780042277548,27.06,73657.01,0.0,-0.5704,0.00022,26.19098]
[1780042277840,27.06,73657.47,0.0,-0.5703,0.00022,26.1923]
[1780042279549,27.05,73657.47,0.0,-0.5703,0.00022,26.19226]
[1780042279581,27.05,73657.47,0.0,-0.5703,0.00022,26.19226]
[1780042279714,27.05,73657.47,0.0,-0.5703,0.00022,26.19226]
[1780042279815,27.05,73662.89,0.0,-0.56913,0.00022,26.20798]
[1780042285629,27.05,73662.49,0.0,-0.56923,0.00022,26.20662]
[1780042285882,27.05,73660.9,0.0,-0.56958,0.00022,26.20197]
[1780042289037,27.04,73657.64,0.0,-0.5703,0.00022,26.1924]
[1780042289072,27.04,73656.86,0.0,-0.57047,0.00022,26.19007]
[1780042294089,27.04,73656.38,0.0,-0.5706,0.00022,26.18538]
[1780042299615,27.03,73655.42,0.0,-0.57082,0.00022,26.18232]
[1780042304650,27.03,73655.42,0.0,-0.57084,0.00022,26.18216]
[1780042309689,27.02,73656.41,0.0,-0.57063,0.00022,26.18493]
[1780042314724,27.02,73657.04,0.0,-0.57051,0.00022,26.18664]
[1780042319758,27.02,73657.45,0.0,-0.57043,0.00022,26.18772]
[1780042324794,27.01,73655.94,0.0,-0.57077,0.00022,26.18315]
[1780042327853,27.01,73650.29,0.0,-0.57201,0.00022,26.16632]
[1780042333528,27.01,73650.53,0.0,-0.57196,0.00022,26.16695]
[1780042339898,27.0,73649.91,0.0,-0.57212,0.00022,26.16482]
[1780042343931,26.99,73645.27,0.0,-0.57316,0.00022,26.15046]
[1780042348962,26.97,73644.67,0.0,-0.57334,0.00022,26.148]
[1780042354001,26.94,73644.73,0.0,-0.57343,0.00022,26.14386]
[1780042357854,26.93,73647.39,0.0,-0.57288,0.00022,26.15159]
[1780042358064,26.93,73647.39,0.0,-0.57288,0.00022,26.15159]
[1780042358122,26.93,73647.39,0.0,-0.57288,0.00022,26.15159]
[1780042358264,26.93,73647.39,0.0,-0.57288,0.00022,26.15159]
[1780042358294,26.93,73648.51,0.0,-0.57264,0.00022,26.15496]
[1780042360855,26.93,73648.58,0.0,-0.57263,0.00022,26.15514]
[1780042361053,26.93,73649.22,0.0,-0.57249,0.00022,26.15707]
[1780042366088,26.93,73650.55,0.0,-0.5722,0.00022,26.16097]
[1780042371132,26.93,73652.59,0.0,-0.57177,0.00022,26.16701]
[1780042372129,26.93,73659.08,0.0,-0.57035,0.00022,26.18625]
[1780042375271,26.93,73659.64,0.0,-0.57023,0.00022,26.18786]
[1780042375353,26.93,73659.58,0.0,-0.57024,0.00022,26.18767]
[1780042379029,26.89,73657.76,0.0,-0.57075,0.00022,26.181]
[1780042379396,26.87,73657.37,0.0,-0.57089,0.00022,26.17923]
[1780042384208,26.8,73655.42,0.0,-0.57151,0.00022,26.17108]
[1780042384432,26.79,73655.14,0.0,-0.57162,0.00022,26.16969]
[1780042389432,26.74,73654.56,0.0,-0.57188,0.00022,26.16627]
[1780042391222,26.74,73653.61,0.0,-0.5721,0.00022,26.16336]
[1780042391263,26.74,73653.51,0.0,-0.57212,0.00022,26.163]
[1780042396297,26.74,73651.5,0.0,-0.57256,0.00022,26.15693]
[1780042400327,26.74,73644.6,0.0,-0.57409,0.00022,26.13573]
[1780042402644,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042402744,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042402776,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042402821,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042402991,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042403021,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042403046,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042403192,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042403232,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042403389,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042403391,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042403448,26.74,73643.45,0.0,-0.57435,0.00022,26.13203]
[1780042403450,26.74,73643.06,0.0,-0.57444,0.00022,26.13081]
[1780042403615,26.74,73643.06,0.0,-0.57444,0.00022,26.13081]
[1780042403656,26.74,73643.06,0.0,-0.57444,0.00022,26.13081]
[1780042403814,26.74,73643.06,0.0,-0.57444,0.00022,26.13081]
[1780042403897,26.74,73643.06,0.0,-0.57444,0.00022,26.13081]
[1780042404045,26.74,73643.06,0.0,-0.57444,0.00022,26.13081]
[1780042404078,26.74,73643.06,0.0,-0.57444,0.00022,26.13081]
[1780042404290,26.74,73643.06,0.0,-0.57444,0.00022,26.13081]
[1780042404354,26.74,73643.06,0.0,-0.57444,0.00022,26.1308]
[1780042404806,26.74,73643.06,0.0,-0.57444,0.00022,26.1308]
[1780042404845,26.74,73643.06,0.0,-0.57444,0.00022,26.1308]
[1780042405122,26.74,73642.97,0.0,-0.57446,0.00022,26.1305]
[1780042405817,26.74,73642.97,0.0,-0.57446,0.00022,26.1305]
[1780042406368,26.74,73642.61,0.0,-0.57454,0.00022,26.12937]
[1780042409690,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042409723,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042409839,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042409842,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042409883,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042410069,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042410134,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042410339,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042410375,26.73,73639.09,0.0,-0.57532,0.00022,26.11833]
[1780042410441,26.73,73639.15,0.0,-0.5753,0.00022,26.1185]
[1780042410589,26.73,73639.15,0.0,-0.5753,0.00022,26.1185]
[1780042410622,26.73,73639.15,0.0,-0.5753,0.00022,26.1185]
[1780042410790,26.73,73639.15,0.0,-0.5753,0.00022,26.1185]
[1780042410836,26.73,73639.15,0.0,-0.5753,0.00022,26.1185]
[1780042411015,26.73,73639.15,0.0,-0.5753,0.00022,26.1185]
[1780042411065,26.73,73639.15,0.0,-0.5753,0.00022,26.1185]
[1780042411267,26.73,73639.15,0.0,-0.5753,0.00022,26.1185]
[1780042411362,26.73,73639.15,0.0,-0.57532,0.00022,26.11533]
[1780042413278,26.73,73639.15,0.0,-0.57532,0.00022,26.11531]
[1780042413467,26.73,73636.73,0.0,-0.57585,0.00022,26.10768]
[1780042415994,26.73,73635.17,0.0,-0.5762,0.00022,26.10268]
[1780042416439,26.73,73632.3,0.0,-0.57683,0.00022,26.09352]
[1780042421474,26.71,73631.59,0.0,-0.57706,0.00022,26.09034]
[1780042426509,26.7,73625.43,0.0,-0.57844,0.00022,26.07009]
[1780042431548,26.7,73625.09,0.0,-0.57852,0.00022,26.06889]
[1780042437340,26.7,73625.68,0.0,-0.5784,0.00022,26.07075]
[1780042438896,26.7,73626.62,0.0,-0.57819,0.00022,26.07377]
[1780042438962,26.69,73627.66,0.0,-0.57796,0.00022,26.07713]
[1780042445811,26.69,73628.14,0.0,-0.57786,0.00022,26.07862]
[1780042446019,26.69,73628.14,0.0,-0.57786,0.00022,26.07862]
[1780042446106,26.69,73628.14,0.0,-0.57786,0.00022,26.07862]
[1780042446239,26.69,73628.14,0.0,-0.57786,0.00022,26.07862]
[1780042446279,26.69,73628.14,0.0,-0.57786,0.00022,26.07862]
[1780042446441,26.69,73628.14,0.0,-0.57786,0.00022,26.07862]
[1780042446492,26.69,73628.14,0.0,-0.57786,0.00022,26.07862]
[1780042446478,26.69,73629.24,0.0,-0.57763,0.00022,26.08212]
[1780042446664,26.69,73629.24,0.0,-0.57763,0.00022,26.08212]
[1780042446697,26.69,73625.72,0.0,-0.5784,0.00022,26.0707]
[1780042451384,26.69,73624.84,0.0,-0.5786,0.00022,26.0678]
[1780042451486,26.69,73624.64,0.0,-0.57864,0.00022,26.06714]
[1780042456724,26.69,73623.99,0.0,-0.57879,0.00022,26.06496]
[1780042462090,26.69,73623.94,0.0,-0.5788,0.00022,26.06475]
[1780042467802,26.68,73623.2,0.0,-0.57898,0.00022,26.06216]
[1780042472888,26.68,73623.22,0.0,-0.57899,0.00022,26.05895]
[1780042478910,26.68,73626.45,0.0,-0.5783,0.00022,26.0693]
[1780042479999,26.68,73626.45,0.0,-0.5783,0.00022,26.0693]
[1780042480108,26.68,73626.45,0.0,-0.5783,0.00022,26.0693]
[1780042480445,26.68,73626.77,0.0,-0.57823,0.00022,26.07029]
[1780042483532,26.67,73633.38,0.0,-0.57678,0.00022,26.09148]
[1780042485464,26.67,73638.0,0.0,-0.57577,0.00022,26.10611]
[1780042486262,26.67,73638.0,0.0,-0.57577,0.00022,26.10611]
[1780042486269,26.67,73638.0,0.0,-0.57577,0.00022,26.10611]
[1780042486397,26.67,73639.5,0.0,-0.57544,0.00022,26.1108]
[1780042489284,26.67,73642.67,0.0,-0.57475,0.00022,26.12069]
[1780042489466,26.67,73650.56,0.0,-0.57301,0.00022,26.14509]
[1780042491533,26.67,73650.56,0.0,-0.57301,0.00022,26.14504]
[1780042491673,26.67,73652.3,0.0,-0.57263,0.00022,26.1503]
[1780042492545,26.67,73659.57,0.0,-0.57103,0.00022,26.17221]
[1780042494529,26.66,73666.65,0.0,-0.56948,0.00022,26.19307]
[1780042495302,26.66,73666.65,0.0,-0.56948,0.00022,26.19307]
[1780042495463,26.66,73665.52,0.0,-0.56973,0.00022,26.18968]
[1780042500486,26.64,73665.11,0.0,-0.56988,0.00022,26.18776]
[1780042505508,26.58,73661.05,0.0,-0.57097,0.00022,26.17343]
[1780042510527,26.57,73660.43,0.0,-0.57113,0.00022,26.17132]
[1780042515558,26.56,73658.23,0.0,-0.57164,0.00022,26.16445]
[1780042518443,26.56,73657.73,0.0,-0.57176,0.00022,26.1628]
[1780042518465,26.56,73657.73,0.0,-0.57177,0.00022,26.16275]
[1780042523465,26.55,73657.97,0.0,-0.57173,0.00022,26.16329]
[1780042528475,26.55,73655.66,0.0,-0.57226,0.00022,26.15604]
[1780042533486,26.54,73652.85,0.0,-0.57291,0.00022,26.14407]
[1780042538511,26.53,73652.35,0.0,-0.57304,0.00022,26.14232]
[1780042539542,26.53,73645.59,0.0,-0.57454,0.00022,26.12125]
[1780042544580,26.52,73642.76,0.0,-0.57521,0.00022,26.11181]
[1780042549601,26.51,73642.67,0.0,-0.57525,0.00022,26.11137]
[1780042554622,26.51,73643.28,0.0,-0.57513,0.00022,26.11313]
[1780042559682,26.5,73644.51,0.0,-0.57487,0.00022,26.1168]
[1780042564645,26.5,73651.19,0.0,-0.5734,0.00022,26.13747]
[1780042567606,26.49,73652.57,0.0,-0.57313,0.00022,26.14122]
[1780042572620,26.47,73653.86,0.0,-0.57289,0.00022,26.14465]
[1780042577633,26.45,73654.35,0.0,-0.57286,0.00022,26.14523]
[1780042582665,26.39,73655.83,0.0,-0.57271,0.00022,26.14754]
[1780042587674,26.35,73656.4,0.0,-0.57269,0.00022,26.14797]
[1780042592713,26.35,73656.87,0.0,-0.57262,0.00022,26.14603]
[1780042594575,26.35,73656.6,0.0,-0.57268,0.00022,26.14516]
[1780042594673,26.34,73657.7,0.0,-0.57244,0.00022,26.1485]
[1780042596629,26.33,73663.43,0.0,-0.5712,0.00022,26.16552]
[1780042601331,26.28,73666.65,0.0,-0.57062,0.00022,26.17353]
[1780042601669,26.27,73666.62,0.0,-0.57066,0.00022,26.17301]
[1780042606681,26.24,73668.59,0.0,-0.57033,0.00022,26.17765]
[1780042611683,26.23,73666.1,0.0,-0.57091,0.00022,26.16993]
[1780042615671,26.22,73673.99,0.0,-0.56915,0.00022,26.19341]
[1780042620674,26.21,73677.07,0.0,-0.5685,0.00022,26.20197]
[1780042625698,26.21,73678.67,0.0,-0.56815,0.00023,26.2066]
[1780042626978,26.21,73679.93,0.0,-0.56787,0.00023,26.21026]
[1780042627617,26.21,73680.29,0.0,-0.56779,0.00023,26.2113]
[1780042632633,26.2,73680.97,0.0,-0.56764,0.00023,26.21325]
[1780042636738,26.2,73676.0,0.0,-0.56876,0.00022,26.19862]
[1780042641790,26.2,73677.73,0.0,-0.56838,0.00023,26.2036]
[1780042646794,26.19,73680.48,0.0,-0.56778,0.00023,26.21146]
[1780042651841,26.19,73681.01,0.0,-0.56769,0.00023,26.20967]
[1780042656866,26.18,73680.66,0.0,-0.56778,0.00023,26.20849]
[1780042661909,26.18,73681.08,0.0,-0.5677,0.00023,26.20954]
[1780042666980,26.17,73681.56,0.0,-0.56761,0.00023,26.21077]
[1780042671981,26.17,73683.21,0.0,-0.56725,0.00023,26.21539]
[1780042675851,26.16,73677.87,0.0,-0.56847,0.00023,26.19964]
[1780042676710,26.16,73672.16,0.0,-0.56976,0.00023,26.18264]
[1780042681710,26.16,73671.07,0.0,-0.57001,0.00023,26.17927]
[1780042686798,26.16,73673.07,0.0,-0.56957,0.00023,26.18511]
[1780042691878,26.15,73676.55,0.0,-0.5688,0.00023,26.19536]
[1780042696892,26.15,73672.92,0.0,-0.56963,0.00023,26.18441]
[1780042701896,26.14,73670.29,0.0,-0.57023,0.00023,26.17637]
[1780042706897,26.14,73669.68,0.0,-0.57038,0.00023,26.17441]
[1780042711921,26.14,73669.6,0.0,-0.57042,0.00023,26.1709]
[1780042716969,26.13,73669.51,0.0,-0.57045,0.00023,26.17052]
[1780042721994,26.13,73667.93,0.0,-0.57081,0.00023,26.16563]
[1780042727018,26.13,73666.32,0.0,-0.57118,0.00023,26.16064]
[1780042732105,26.13,73665.85,0.0,-0.5713,0.00023,26.15911]
[1780042735806,26.12,73671.37,0.0,-0.57006,0.00023,26.17577]
[1780042740855,26.12,73670.17,0.0,-0.57034,0.00023,26.17204]
[1780042745857,26.12,73670.53,0.0,-0.57027,0.00023,26.17301]
[1780042750899,26.11,73669.15,0.0,-0.57059,0.00023,26.16873]
[1780042755933,26.11,73667.83,0.0,-0.57089,0.00023,26.16463]
[1780042760829,26.11,73663.28,0.0,-0.57193,0.00023,26.15059]
[1780042765872,26.11,73660.52,0.0,-0.57256,0.00023,26.14201]
[1780042770910,26.11,73660.94,0.0,-0.57247,0.00023,26.14324]
[1780042775932,26.1,73660.95,0.0,-0.57248,0.00023,26.14005]
[1780042780962,26.1,73665.29,0.0,-0.57151,0.00023,26.15337]
[1780042785985,26.1,73666.11,0.0,-0.57133,0.00023,26.1558]
[1780042790876,26.1,73657.92,0.0,-0.57318,0.00023,26.1304]
[1780042791840,26.1,73657.92,0.0,-0.57318,0.00023,26.1304]
[1780042791845,26.1,73658.33,0.0,-0.57309,0.00023,26.13167]
[1780042793852,26.1,73646.27,0.0,-0.57581,0.00023,26.09339]
[1780042794224,26.1,73646.27,0.0,-0.57581,0.00023,26.09339]
[1780042794489,26.1,73646.27,0.0,-0.57581,0.00023,26.09339]
[1780042794517,26.1,73646.27,0.0,-0.57581,0.00023,26.09339]
[1780042794764,26.1,73646.27,0.0,-0.57581,0.00023,26.09339]
[1780042794797,26.1,73646.27,0.0,-0.57581,0.00023,26.09339]
[1780042794898,26.1,73645.97,0.0,-0.57588,0.00023,26.09243]
[1780042795039,26.1,73645.97,0.0,-0.57588,0.00023,26.09243]
[1780042796227,26.1,73645.97,0.0,-0.57588,0.00023,26.09244]
[1780042796798,26.1,73646.46,0.0,-0.57576,0.00023,26.09402]
[1780042799222,26.1,73646.63,0.0,-0.57572,0.00023,26.09459]
[1780042799416,26.1,73646.63,0.0,-0.57572,0.00023,26.09459]
[1780042804668,26.1,73648.41,0.0,-0.57532,0.00023,26.10034]
[1780042804880,26.1,73641.37,0.0,-0.57691,0.00023,26.07757]
[1780042805965,26.1,73641.49,0.0,-0.57688,0.00023,26.07798]
[1780042806227,26.1,73642.5,0.0,-0.57665,0.00023,26.08125]
[1780042810210,26.1,73643.23,0.0,-0.57649,0.00023,26.08355]
[1780042810312,26.1,73647.92,0.0,-0.57544,0.00023,26.09867]
[1780042813263,26.07,73652.68,0.0,-0.57444,0.00023,26.11292]
[1780042816297,26.06,73659.08,0.0,-0.57305,0.00023,26.13241]
[1780042818298,26.05,73663.09,0.0,-0.57215,0.00023,26.1448]
[1780042819090,26.05,73663.09,0.0,-0.57215,0.00023,26.1448]
[1780042819304,26.05,73663.46,0.0,-0.57207,0.00023,26.14594]
[1780042824339,26.03,73666.7,0.0,-0.5714,0.00023,26.15512]
[1780042827811,26.02,73667.45,0.0,-0.57127,0.00023,26.15697]
[1780042827913,26.02,73667.45,0.0,-0.57127,0.00023,26.15695]
[1780042828073,26.02,73667.45,0.0,-0.57127,0.00023,26.15695]
[1780042830381,26.0,73673.78,0.0,-0.56988,0.00023,26.17566]
[1780042832890,26.0,73673.87,0.0,-0.56987,0.00023,26.17277]
[1780042833403,26.0,73674.45,0.0,-0.56974,0.00023,26.17449]
[1780042838438,26.0,73676.06,0.0,-0.56938,0.00023,26.1793]
[1780042843474,26.0,73676.63,0.0,-0.56925,0.00023,26.18097]
[1780042848512,26.0,73678.26,0.0,-0.56889,0.00023,26.18572]
[1780042853544,26.0,73677.9,0.0,-0.56898,0.00023,26.18454]
[1780042858580,25.99,73677.84,0.0,-0.56901,0.00023,26.18424]
[1780042864621,25.99,73677.71,0.0,-0.56905,0.00023,26.18372]
[1780042865640,25.99,73686.34,0.0,-0.56709,0.00023,26.20915]
[1780042867872,25.99,73691.64,0.0,-0.56588,0.00023,26.22451]
[1780042873684,25.99,73692.81,0.0,-0.56561,0.00023,26.22797]
[1780042877978,26.0,73698.51,0.0,-0.56431,0.00023,26.24421]
[1780042879171,26.0,73698.56,0.0,-0.56429,0.00023,26.24435]
[1780042879735,26.0,73702.53,0.0,-0.56339,0.00023,26.25543]
[1780042884161,26.0,73705.88,0.0,-0.56263,0.00023,26.26466]
[1780042884873,26.0,73705.88,0.0,-0.56263,0.00023,26.26466]
[1780042884874,26.0,73708.62,0.0,-0.56201,0.00023,26.27215]
[1780042887157,25.99,73712.8,0.0,-0.56106,0.00023,26.28345]
[1780042887602,25.99,73712.8,0.0,-0.56106,0.00023,26.28345]
[1780042887641,25.99,73712.8,0.0,-0.56106,0.00023,26.28345]
[1780042887817,25.99,73712.8,0.0,-0.56106,0.00023,26.28345]
[1780042887918,25.99,73718.39,0.0,-0.55979,0.00023,26.29834]
[1780042888039,25.99,73718.39,0.0,-0.55979,0.00023,26.29834]
[1780042888797,26.0,73718.39,0.0,-0.55979,0.00023,26.29835]
[1780042889368,26.0,73718.39,0.0,-0.55979,0.00023,26.29835]
[1780042889803,25.99,73722.88,0.0,-0.55876,0.00023,26.3101]
[1780042890810,25.99,73728.28,0.0,-0.55753,0.00023,26.32402]
[1780042895626,26.0,73728.11,0.0,-0.55756,0.00023,26.32069]
[1780042895685,26.0,73728.11,0.0,-0.55756,0.00023,26.32069]
[1780042895845,26.0,73725.53,0.0,-0.55815,0.00023,26.31398]
[1780042897874,26.0,73716.28,0.0,-0.56026,0.00023,26.28978]
[1780042898378,26.0,73716.28,0.0,-0.56026,0.00023,26.28978]
[1780042898869,26.0,73716.28,0.0,-0.56026,0.00023,26.28979]
[1780042903882,26.0,73717.79,0.0,-0.55991,0.00023,26.29382]
[1780042909944,26.0,73721.93,0.0,-0.55896,0.00023,26.30474]
[1780042914961,26.01,73723.56,0.0,-0.55859,0.00023,26.30903]
[1780042920035,26.01,73720.7,0.0,-0.55923,0.00023,26.30166]
[1780042925068,26.01,73726.1,0.0,-0.558,0.00023,26.31569]
[1780042926756,26.01,73726.1,0.0,-0.558,0.00023,26.31569]
[1780042926848,26.01,73726.9,0.0,-0.55781,0.00023,26.31776]
[1780042930997,26.01,73730.3,0.0,-0.55704,0.00023,26.32645]
[1780042931111,26.01,73731.31,0.0,-0.55681,0.00023,26.32902]
[1780042936914,26.01,73733.21,0.0,-0.55637,0.00023,26.33384]
[1780042941963,26.01,73731.45,0.0,-0.55677,0.00023,26.32939]
[1780042947222,26.02,73730.41,0.0,-0.557,0.00023,26.32682]
[1780042950394,26.02,73730.94,0.0,-0.55688,0.00023,26.32818]
[1780042953264,26.02,73739.76,0.0,-0.55488,0.00023,26.34702]
[1780042955352,26.02,73739.91,0.0,-0.55485,0.00023,26.34738]
[1780042956049,26.02,73740.7,0.0,-0.55467,0.00023,26.34931]
[1780042957355,26.02,73741.56,0.0,-0.55447,0.00023,26.3514]
[1780042958064,26.02,73741.47,0.0,-0.55449,0.00023,26.35118]
[1780042961050,26.02,73746.21,0.0,-0.55341,0.00023,26.36264]
[1780042966099,26.02,73754.61,0.0,-0.5515,0.00023,26.38249]
[1780042968422,26.02,73752.91,0.0,-0.55188,0.00023,26.37854]
[1780042969049,26.02,73755.04,0.0,-0.5514,0.00023,26.3835]
[1780042974059,26.01,73753.67,0.0,-0.55171,0.00023,26.38027]
[1780042974729,26.01,73753.41,0.0,-0.55177,0.00023,26.37966]
[1780042975092,26.01,73750.75,0.0,-0.55238,0.00023,26.3734]
[1780042978426,26.01,73752.67,0.0,-0.55194,0.00023,26.37793]
[1780042978546,26.01,73752.61,0.0,-0.55196,0.00023,26.37779]
[1780042982152,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982233,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982298,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982391,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982418,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982421,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982437,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982474,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982598,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982622,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042982817,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042983047,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042983081,26.01,73754.79,0.0,-0.55146,0.00023,26.38286]
[1780042983062,26.01,73754.69,0.0,-0.55149,0.00023,26.38262]
[1780042983246,26.01,73754.69,0.0,-0.55149,0.00023,26.38262]
[1780042983294,26.01,73754.69,0.0,-0.55149,0.00023,26.38262]
[1780042983464,26.01,73754.69,0.0,-0.55149,0.00023,26.38262]
[1780042983513,26.01,73754.69,0.0,-0.55149,0.00023,26.38262]
[1780042983664,26.01,73754.69,0.0,-0.55149,0.00023,26.38262]
[1780042983988,26.01,73753.49,0.0,-0.55176,0.00023,26.37981]
[1780042984477,26.01,73753.49,0.0,-0.55176,0.00023,26.37981]
[1780042984591,26.01,73753.11,0.0,-0.55185,0.00023,26.37893]
[1780042986439,26.01,73752.74,0.0,-0.55193,0.00023,26.37807]
[1780042987025,26.01,73753.42,0.0,-0.55178,0.00023,26.37965]
[1780042988145,26.01,73754.51,0.0,-0.55153,0.00023,26.38219]
[1780042988162,26.01,73754.51,0.0,-0.55153,0.00023,26.38219]
[1780042988196,26.01,73754.51,0.0,-0.55153,0.00023,26.38219]
[1780042988526,26.01,73755.6,0.0,-0.55128,0.00023,26.38472]
[1780042993220,26.01,73758.79,0.0,-0.55055,0.00023,26.39204]
[1780042993549,26.01,73758.52,0.0,-0.55062,0.00023,26.39142]
[1780042998596,26.01,73760.46,0.0,-0.55018,0.00023,26.39582]
[1780043003617,26.01,73760.41,0.0,-0.55019,0.00023,26.39566]
[1780043008667,26.01,73759.18,0.0,-0.55048,0.00023,26.39282]
[1780043013691,26.0,73758.57,0.0,-0.55063,0.00023,26.38826]
[1780043014700,26.0,73753.18,0.0,-0.55186,0.00023,26.37577]
[1780043015567,26.0,73753.18,0.0,-0.55186,0.00023,26.37577]
[1780043015705,26.0,73752.49,0.0,-0.55202,0.00023,26.37415]
[1780043020740,26.01,73754.0,0.0,-0.55166,0.00023,26.37776]
[1780043021480,26.01,73754.0,0.0,-0.55166,0.00023,26.37776]
[1780043022095,26.01,73755.14,0.0,-0.5514,0.00023,26.38043]
[1780043027111,26.01,73757.32,0.0,-0.5509,0.00023,26.38553]
[1780043032112,26.01,73762.03,0.0,-0.54982,0.00023,26.39634]
[1780043037161,26.02,73765.37,0.0,-0.54905,0.00023,26.40389]
[1780043042185,26.02,73765.42,0.0,-0.54904,0.00023,26.40403]
[1780043045101,26.02,73758.64,0.0,-0.55058,0.00023,26.38871]
[1780043050105,26.02,73757.47,0.0,-0.55084,0.00023,26.38604]
[1780043055144,26.02,73759.2,0.0,-0.55044,0.00023,26.39007]
[1780043055150,26.02,73753.3,0.0,-0.55179,0.00023,26.37645]
[1780043058143,26.02,73752.95,0.0,-0.55187,0.00023,26.37563]
[1780043059629,26.02,73752.92,0.0,-0.55188,0.00023,26.37553]
[1780043060189,26.02,73753.47,0.0,-0.55175,0.00023,26.37679]
[1780043061764,26.02,73753.63,0.0,-0.55172,0.00023,26.37713]
[1780043062164,26.02,73753.32,0.0,-0.55179,0.00023,26.37638]
[1780043062620,26.02,73753.32,0.0,-0.55179,0.00023,26.37638]
[1780043062687,26.02,73753.32,0.0,-0.55179,0.00023,26.37638]
[1780043062772,26.02,73753.32,0.0,-0.55179,0.00023,26.37638]
[1780043062814,26.02,73753.32,0.0,-0.55179,0.00023,26.37638]
[1780043062816,26.02,73753.32,0.0,-0.55179,0.00023,26.37638]
[1780043062905,26.02,73753.32,0.0,-0.55179,0.00023,26.37638]
[1780043063069,26.02,73753.32,0.0,-0.55179,0.00023,26.37638]
[1780043063211,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043063290,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043063361,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043063490,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043063540,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043063689,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043063749,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043063968,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043064018,26.02,73755.66,0.0,-0.55126,0.00023,26.3818]
[1780043064119,26.02,73753.69,0.0,-0.55172,0.00023,26.3772]
[1780043064289,26.02,73753.69,0.0,-0.55172,0.00023,26.3772]
[1780043065242,26.01,73753.22,0.0,-0.55182,0.00023,26.37609]
[1780043066066,26.01,73752.8,0.0,-0.55192,0.00023,26.37509]
[1780043067462,26.01,73751.1,0.0,-0.55231,0.00023,26.37107]
[1780043068081,26.01,73751.1,0.0,-0.55231,0.00023,26.37105]
[1780043073116,26.01,73738.74,0.0,-0.55515,0.00023,26.33804]
[1780043074123,26.01,73736.55,0.0,-0.55565,0.00023,26.33261]
[1780043079157,26.0,73733.85,0.0,-0.55627,0.00023,26.32581]
[1780043082868,26.0,73731.36,0.0,-0.55684,0.00023,26.31949]
[1780043083186,26.0,73730.15,0.0,-0.55712,0.00023,26.31641]
[1780043088221,26.0,73725.91,0.0,-0.5581,0.00023,26.30547]
[1780043093255,25.99,73725.98,0.0,-0.55809,0.00023,26.30554]
[1780043099128,25.99,73723.87,0.0,-0.55858,0.00023,26.3]
[1780043104333,25.99,73721.39,0.0,-0.55915,0.00023,26.2935]
[1780043109373,25.99,73722.25,0.0,-0.55895,0.00023,26.29576]
[1780043110400,25.99,73727.26,0.0,-0.55781,0.00023,26.30873]
[1780043115449,25.99,73726.28,0.0,-0.55803,0.00023,26.30624]
[1780043119439,25.99,73731.94,0.0,-0.55674,0.00023,26.32069]
[1780043124201,25.99,73733.47,0.0,-0.55639,0.00023,26.32453]
[1780043124233,25.99,73737.12,0.0,-0.55556,0.00023,26.33363]
[1780043129245,25.99,73739.82,0.0,-0.55495,0.00023,26.34028]
[1780043134299,25.99,73741.43,0.0,-0.55459,0.00023,26.34108]
[1780043136242,25.99,73741.22,0.0,-0.55464,0.00023,26.34057]
[1780043136284,25.99,73741.41,0.0,-0.55459,0.00023,26.34103]
[1780043136324,25.99,73741.41,0.0,-0.55459,0.00023,26.34103]
[1780043137575,25.99,73752.85,0.0,-0.55198,0.00023,26.36843]
[1780043140215,25.99,73752.8,0.0,-0.552,0.00023,26.36829]
[1780043140282,25.99,73757.45,0.0,-0.55094,0.00023,26.3791]
[1780043145623,25.98,73756.98,0.0,-0.55106,0.00023,26.37791]
[1780043150658,25.98,73755.77,0.0,-0.55134,0.00023,26.37503]
[1780043155693,25.97,73756.2,0.0,-0.55125,0.00023,26.37595]
[1780043160730,25.97,73756.24,0.0,-0.55125,0.00023,26.37596]
[1780043165764,25.97,73761.09,0.0,-0.55015,0.00023,26.38707]
[1780043170799,25.97,73763.66,0.0,-0.54957,0.00023,26.39285]
[1780043176032,25.96,73763.35,0.0,-0.54964,0.00023,26.39212]
[1780043177941,25.96,73762.53,0.0,-0.54983,0.00023,26.39024]
[1780043178044,25.96,73762.53,0.0,-0.54983,0.00023,26.39024]
[1780043183075,25.97,73765.38,0.0,-0.54917,0.00023,26.39675]
[1780043188134,25.97,73767.1,0.0,-0.54877,0.00023,26.40067]
[1780043193147,25.97,73769.97,0.0,-0.54812,0.00023,26.40392]
[1780043198155,25.97,73770.41,0.0,-0.54801,0.00023,26.40489]
[1780043203193,25.97,73768.62,0.0,-0.54843,0.00023,26.40089]
[1780043205412,25.97,73763.21,0.0,-0.54967,0.00023,26.38875]
[1780043210428,25.96,73761.31,0.0,-0.55011,0.00023,26.38439]
[1780043214409,25.96,73756.06,0.0,-0.55132,0.00023,26.37226]
[1780043215310,25.96,73748.86,0.0,-0.55297,0.00023,26.3553]
[1780043215979,25.96,73748.86,0.0,-0.55297,0.00023,26.3553]
[1780043216305,25.96,73745.06,0.0,-0.55384,0.00023,26.34615]
[1780043218267,25.96,73739.47,0.0,-0.55512,0.00023,26.33248]
[1780043221646,25.96,73735.19,0.0,-0.55609,0.00023,26.32183]
[1780043222283,25.96,73734.6,0.0,-0.55623,0.00023,26.32035]
[1780043227312,25.96,73733.44,0.0,-0.5565,0.00023,26.3174]
[1780043232335,25.96,73732.47,0.0,-0.55671,0.00023,26.31502]
[1780043233291,25.96,73738.04,0.0,-0.55544,0.00023,26.32899]
[1780043234352,25.96,73743.18,0.0,-0.55426,0.00023,26.34163]
[1780043236376,25.96,73743.06,0.0,-0.55429,0.00023,26.34134]
[1780043241375,25.96,73747.91,0.0,-0.55318,0.00023,26.35306]
[1780043245943,25.96,73748.42,0.0,-0.55307,0.00023,26.35422]
[1780043246377,25.96,73748.12,0.0,-0.55314,0.00023,26.35348]
[1780043251412,25.95,73747.87,0.0,-0.55321,0.00023,26.35279]
[1780043256430,25.95,73748.19,0.0,-0.55316,0.00023,26.35028]
[1780043261430,25.94,73745.73,0.0,-0.55373,0.00023,26.34425]
[1780043266444,25.94,73743.64,0.0,-0.55422,0.00023,26.33905]
[1780043269467,25.94,73738.24,0.0,-0.55546,0.00023,26.32575]
[1780043274521,25.94,73734.36,0.0,-0.55635,0.00023,26.31604]
[1780043279570,25.93,73737.67,0.0,-0.5556,0.00023,26.3243]
[1780043282767,25.93,73737.97,0.0,-0.55553,0.00023,26.32504]
[1780043282868,25.93,73738.22,0.0,-0.55547,0.00023,26.32565]
[1780043285295,25.93,73748.68,0.0,-0.55308,0.00023,26.35111]
[1780043290641,25.93,73751.48,0.0,-0.55245,0.00023,26.3577]
[1780043292654,25.93,73756.43,0.0,-0.55132,0.00023,26.36931]
[1780043297723,25.93,73756.41,0.0,-0.55133,0.00023,26.36922]
[1780043298314,25.93,73756.41,0.0,-0.55133,0.00023,26.36922]
[1780043298372,25.93,73756.41,0.0,-0.55133,0.00023,26.36922]
[1780043299144,25.93,73762.98,0.0,-0.54983,0.00023,26.3843]
[1780043300327,25.93,73762.98,0.0,-0.54983,0.00023,26.3843]
[1780043300465,25.92,73766.08,0.0,-0.54912,0.00023,26.39126]
[1780043304756,25.92,73760.64,0.0,-0.55037,0.00023,26.37888]
[1780043309793,25.92,73762.39,0.0,-0.54998,0.00023,26.38282]
[1780043311512,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043311617,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043311645,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043311817,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043311855,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043312021,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043312076,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043312229,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043312317,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043312440,25.92,73762.8,0.0,-0.54989,0.00023,26.38374]
[1780043312418,25.92,73758.17,0.0,-0.55096,0.00023,26.36998]
[1780043312501,25.92,73758.17,0.0,-0.55096,0.00023,26.36998]
[1780043312643,25.92,73758.17,0.0,-0.55096,0.00023,26.36998]
[1780043312677,25.92,73758.17,0.0,-0.55096,0.00023,26.36998]
[1780043312875,25.92,73758.17,0.0,-0.55096,0.00023,26.36998]
[1780043312931,25.92,73758.17,0.0,-0.55096,0.00023,26.36998]
[1780043313169,25.92,73758.17,0.0,-0.55096,0.00023,26.36998]
[1780043313226,25.92,73758.17,0.0,-0.55096,0.00023,26.36998]
[1780043313327,25.92,73757.57,0.0,-0.55109,0.00023,26.36858]
[1780043313495,25.92,73757.57,0.0,-0.55109,0.00023,26.36858]
[1780043313539,25.92,73757.57,0.0,-0.55109,0.00023,26.36858]
[1780043313820,25.92,73757.57,0.0,-0.55109,0.00023,26.36858]
[1780043314050,25.92,73757.57,0.0,-0.55109,0.00023,26.36858]
[1780043314304,25.92,73756.11,0.0,-0.55143,0.00023,26.36519]
[1780043317435,25.91,73749.39,0.0,-0.55298,0.00023,26.34925]
[1780043321884,25.91,73741.59,0.0,-0.55477,0.00023,26.33025]
[1780043326919,25.9,73740.19,0.0,-0.5551,0.00023,26.3267]
[1780043331954,25.9,73740.84,0.0,-0.55497,0.00023,26.3282]
[1780043334119,25.9,73740.7,0.0,-0.555,0.00023,26.32783]
[1780043334436,25.9,73739.79,0.0,-0.55521,0.00023,26.32558]
[1780043339498,25.9,73743.18,0.0,-0.55444,0.00023,26.3339]
[1780043343983,25.89,73741.07,0.0,-0.55493,0.00023,26.3286]
[1780043344016,25.89,73741.07,0.0,-0.55493,0.00023,26.3286]
[1780043344148,25.89,73741.07,0.0,-0.55493,0.00023,26.3286]
[1780043344202,25.89,73740.03,0.0,-0.55517,0.00023,26.32603]
[1780043349348,25.89,73736.79,0.0,-0.55591,0.00023,26.31797]
[1780043354488,25.89,73735.55,0.0,-0.5562,0.00023,26.31484]
[1780043360162,25.89,73731.87,0.0,-0.55704,0.00023,26.3055]
[1780043363059,25.89,73731.26,0.0,-0.55719,0.00023,26.30393]
[1780043363209,25.89,73731.26,0.0,-0.55719,0.00023,26.30393]
[1780043363223,25.89,73731.26,0.0,-0.55719,0.00023,26.30393]
[1780043363262,25.89,73731.26,0.0,-0.55719,0.00023,26.30393]
[1780043363357,25.89,73731.26,0.0,-0.55719,0.00023,26.30393]
[1780043363421,25.89,73731.26,0.0,-0.55719,0.00023,26.30393]
[1780043363464,25.89,73731.26,0.0,-0.55719,0.00023,26.30393]
[1780043363517,25.89,73725.51,0.0,-0.5585,0.00023,26.28911]
[1780043363601,25.89,73725.51,0.0,-0.5585,0.00023,26.28911]
[1780043363654,25.89,73725.51,0.0,-0.5585,0.00023,26.28911]
[1780043363816,25.89,73725.51,0.0,-0.5585,0.00023,26.28911]
[1780043363865,25.89,73725.51,0.0,-0.5585,0.00023,26.28911]
[1780043364188,25.89,73725.51,0.0,-0.5585,0.00023,26.28911]
[1780043366048,25.89,73724.51,0.0,-0.55873,0.00023,26.28652]
[1780043366201,25.89,73724.74,0.0,-0.55868,0.00023,26.28713]
[1780043368045,25.89,73725.48,0.0,-0.55851,0.00023,26.28907]
[1780043368214,25.89,73726.19,0.0,-0.55834,0.00023,26.29093]
[1780043373250,25.89,73726.25,0.0,-0.55833,0.00023,26.28802]
[1780043378287,25.9,73727.41,0.0,-0.55806,0.00023,26.2911]
[1780043380635,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043380658,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043380752,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043380856,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043380960,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043381125,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043381182,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043381336,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043381399,25.9,73726.31,0.0,-0.5583,0.00023,26.28828]
[1780043381413,25.9,73722.96,0.0,-0.55907,0.00023,26.27958]
[1780043381608,25.9,73722.96,0.0,-0.55907,0.00023,26.27958]
[1780043381767,25.9,73722.96,0.0,-0.55907,0.00023,26.27958]
[1780043381824,25.9,73722.96,0.0,-0.55907,0.00023,26.27958]
[1780043382011,25.9,73722.96,0.0,-0.55907,0.00023,26.27958]
[1780043382082,25.9,73722.96,0.0,-0.55907,0.00023,26.27958]
[1780043382237,25.9,73722.96,0.0,-0.55907,0.00023,26.27958]
[1780043382338,25.9,73722.59,0.0,-0.55915,0.00023,26.27862]
[1780043382998,25.9,73722.59,0.0,-0.55915,0.00023,26.27862]
[1780043383031,25.9,73722.59,0.0,-0.55915,0.00023,26.27862]
[1780043383051,25.9,73722.59,0.0,-0.55915,0.00023,26.27862]
[1780043383366,25.9,73722.5,0.0,-0.55917,0.00023,26.27839]
[1780043389363,25.9,73724.56,0.0,-0.55869,0.00023,26.28386]
[1780043394396,25.91,73725.88,0.0,-0.55838,0.00023,26.28736]
[1780043400439,25.91,73725.57,0.0,-0.55845,0.00023,26.28662]
[1780043403465,25.91,73715.0,0.0,-0.56086,0.00023,26.25876]
[1780043408496,25.91,73711.72,0.0,-0.5616,0.00023,26.24994]
[1780043411519,25.91,73716.44,0.0,-0.56052,0.00023,26.26267]
[1780043416551,25.91,73718.08,0.0,-0.56014,0.00023,26.26708]
[1780043422594,25.91,73715.04,0.0,-0.56084,0.00023,26.25898]
[1780043427630,25.91,73712.75,0.0,-0.56136,0.00023,26.25283]
[1780043432664,25.92,73712.81,0.0,-0.56135,0.00023,26.24988]
[1780043437699,25.92,73713.47,0.0,-0.56119,0.00023,26.25171]
[1780043442734,25.92,73713.04,0.0,-0.56129,0.00023,26.25058]
[1780043447769,25.92,73709.9,0.0,-0.56201,0.00023,26.24202]
[1780043452804,25.92,73712.53,0.0,-0.56141,0.00023,26.24915]
[1780043457840,25.92,73713.05,0.0,-0.56129,0.00023,26.25053]
[1780043462878,25.92,73712.93,0.0,-0.56132,0.00023,26.25019]
[1780043467916,25.91,73713.44,0.0,-0.56121,0.00023,26.25154]
[1780043472952,25.91,73713.79,0.0,-0.56113,0.00023,26.25247]
[1780043477987,25.91,73713.64,0.0,-0.56117,0.00023,26.25204]
[1780043484034,25.91,73713.1,0.0,-0.56129,0.00023,26.25055]
[1780043489072,25.91,73713.48,0.0,-0.56121,0.00023,26.25156]
[1780043494122,25.91,73713.4,0.0,-0.56124,0.00023,26.24818]
[1780043495122,25.91,73707.91,0.0,-0.56249,0.00023,26.23323]
[1780043500157,25.91,73711.58,0.0,-0.56165,0.00023,26.24328]
[1780043505192,25.91,73710.98,0.0,-0.56178,0.00023,26.24168]
[1780043510468,25.91,73707.01,0.0,-0.56269,0.00023,26.23084]
[1780043510623,25.91,73704.64,0.0,-0.56323,0.00023,26.22429]
[1780043513807,25.91,73705.83,0.0,-0.56296,0.00023,26.22759]
[1780043514257,25.91,73705.91,0.0,-0.56294,0.00023,26.22781]
[1780043515369,25.91,73694.35,0.0,-0.56558,0.00023,26.19524]
[1780043517278,25.91,73694.46,0.0,-0.56556,0.00023,26.1955]
[1780043518284,25.91,73689.65,0.0,-0.56666,0.00023,26.1816]
[1780043523320,25.91,73691.87,0.0,-0.56617,0.00023,26.1879]
[1780043528495,25.91,73695.19,0.0,-0.56541,0.00023,26.19741]
[1780043533598,25.9,73690.94,0.0,-0.56638,0.00023,26.18515]
[1780043538658,25.9,73687.34,0.0,-0.56722,0.00023,26.17455]
[1780043544468,25.9,73687.61,0.0,-0.56717,0.00023,26.1752]
[1780043548496,25.89,73692.18,0.0,-0.56614,0.00023,26.18836]
[1780043553532,25.89,73690.75,0.0,-0.56648,0.00023,26.18095]
[1780043556936,25.89,73687.99,0.0,-0.56712,0.00023,26.17284]
[1780043557022,25.89,73687.99,0.0,-0.56712,0.00023,26.17284]
[1780043559577,25.89,73684.85,0.0,-0.56784,0.00023,26.16359]
[1780043559670,25.88,73684.27,0.0,-0.56797,0.00023,26.16185]
[1780043560712,25.88,73676.9,0.0,-0.56965,0.00023,26.13982]
[1780043563715,25.88,73673.55,0.0,-0.57042,0.00023,26.12964]
[1780043565609,25.88,73671.59,0.0,-0.57087,0.00023,26.12364]
[1780043565700,25.88,73670.71,0.0,-0.57107,0.00023,26.12094]
[1780043569948,25.88,73667.54,0.0,-0.57179,0.00023,26.11115]
[1780043569956,25.88,73667.54,0.0,-0.57179,0.00023,26.11115]
[1780043570720,25.88,73665.32,0.0,-0.5723,0.00023,26.10425]
[1780043575407,25.88,73663.52,0.0,-0.57271,0.00023,26.09864]
[1780043575465,25.88,73663.52,0.0,-0.57271,0.00023,26.09864]
[1780043580720,25.88,73661.86,0.0,-0.57308,0.00023,26.09347]
[1780043583741,25.88,73666.61,0.0,-0.572,0.00023,26.10833]
[1780043588777,25.88,73670.01,0.0,-0.57123,0.00023,26.11883]
[1780043590791,25.88,73676.44,0.0,-0.56976,0.00023,26.13844]
[1780043596675,25.89,73673.93,0.0,-0.57033,0.00023,26.13086]
[1780043598288,25.89,73674.43,0.0,-0.57021,0.00023,26.13239]
[1780043598298,25.89,73677.39,0.0,-0.56954,0.00023,26.14135]
[1780043600268,25.89,73677.31,0.0,-0.56956,0.00023,26.1411]
[1780043600338,25.88,73681.33,0.0,-0.56864,0.00023,26.15313]
[1780043605895,25.88,73683.7,0.0,-0.56811,0.00023,26.16006]
[1780043608916,25.88,73688.43,0.0,-0.56704,0.00023,26.1739]
[1780043613964,25.88,73687.88,0.0,-0.56718,0.00023,26.16903]
[1780043618999,25.87,73684.82,0.0,-0.56789,0.00023,26.15994]
[1780043624035,25.87,73683.91,0.0,-0.5681,0.00023,26.15717]
[1780043629074,25.87,73682.3,0.0,-0.56848,0.00023,26.15232]
[1780043634105,25.87,73681.41,0.0,-0.56869,0.00023,26.14961]
[1780043639338,25.87,73679.95,0.0,-0.56902,0.00023,26.1452]
[1780043645393,25.86,73682.25,0.0,-0.5685,0.00023,26.152]
[1780043651224,25.86,73682.47,0.0,-0.56846,0.00023,26.15257]
[1780043656260,25.86,73680.89,0.0,-0.56883,0.00023,26.14781]
[1780043660297,25.86,73679.78,0.0,-0.56908,0.00023,26.14446]
[1780043660387,25.86,73679.78,0.0,-0.56908,0.00023,26.14446]
[1780043661241,25.86,73681.66,0.0,-0.56865,0.00023,26.15008]
[1780043661808,25.86,73690.0,0.0,-0.56675,0.00023,26.17464]
[1780043663830,25.86,73692.67,0.0,-0.56614,0.00023,26.18237]
[1780043663893,25.86,73696.97,0.0,-0.56516,0.00023,26.19469]
[1780043664317,25.86,73696.97,0.0,-0.56516,0.00023,26.19469]
[1780043669220,25.85,73701.53,0.0,-0.56413,0.00023,26.20751]
[1780043669802,25.85,73701.53,0.0,-0.56413,0.00023,26.20751]
[1780043669665,25.85,73705.42,0.0,-0.56324,0.00023,26.21836]
[1780043669996,25.85,73705.42,0.0,-0.56324,0.00023,26.21836]
[1780043670115,25.85,73705.42,0.0,-0.56324,0.00023,26.21836]
[1780043670204,25.85,73705.42,0.0,-0.56324,0.00023,26.21836]
[1780043670340,25.85,73705.42,0.0,-0.56324,0.00023,26.21836]
[1780043670399,25.85,73705.42,0.0,-0.56324,0.00023,26.21836]
[1780043670740,25.85,73705.42,0.0,-0.56324,0.00023,26.21836]
[1780043670791,25.85,73705.42,0.0,-0.56324,0.00023,26.21836]
[1780043670801,25.85,73711.8,0.0,-0.56178,0.00023,26.23592]
[1780043670939,25.85,73711.8,0.0,-0.56178,0.00023,26.23592]
[1780043670978,25.85,73711.8,0.0,-0.56178,0.00023,26.23592]
[1780043671166,25.85,73711.8,0.0,-0.56178,0.00023,26.23592]
[1780043671193,25.85,73711.8,0.0,-0.56178,0.00023,26.23592]
[1780043671389,25.85,73711.8,0.0,-0.56178,0.00023,26.23592]
[1780043671490,25.85,73712.97,0.0,-0.56152,0.00023,26.23595]
[1780043672300,25.85,73712.97,0.0,-0.56152,0.00023,26.23595]
[1780043672559,25.85,73714.71,0.0,-0.56112,0.00023,26.24068]
[1780043674401,25.85,73715.04,0.0,-0.56104,0.00023,26.24158]
[1780043674790,25.85,73717.38,0.0,-0.56051,0.00023,26.24788]
[1780043675323,25.85,73717.38,0.0,-0.56051,0.00023,26.24788]
[1780043675404,25.85,73717.38,0.0,-0.56051,0.00023,26.24788]
[1780043675487,25.85,73717.38,0.0,-0.56051,0.00023,26.24788]
[1780043675527,25.85,73717.38,0.0,-0.56051,0.00023,26.24788]
[1780043675780,25.85,73726.64,0.0,-0.55838,0.00023,26.27231]
[1780043677438,25.85,73737.2,0.0,-0.55596,0.00023,26.29928]
[1780043678443,25.85,73740.48,0.0,-0.55521,0.00023,26.30742]
[1780043680318,25.85,73739.86,0.0,-0.55535,0.00023,26.30586]
[1780043680891,25.85,73740.49,0.0,-0.55521,0.00023,26.3074]
[1780043685939,25.85,73741.73,0.0,-0.55494,0.00023,26.31038]
[1780043690989,25.84,73743.16,0.0,-0.55462,0.00023,26.31381]
[1780043696023,25.84,73743.51,0.0,-0.55455,0.00023,26.31459]
[1780043701037,25.84,73743.54,0.0,-0.55455,0.00023,26.31458]
[1780043706074,25.83,73743.12,0.0,-0.55465,0.00023,26.31346]
[1780043706921,25.83,73738.4,0.0,-0.55574,0.00023,26.30174]
[1780043711964,25.83,73735.32,0.0,-0.55646,0.00023,26.29392]
[1780043717040,25.82,73732.26,0.0,-0.55717,0.00023,26.28607]
[1780043720111,25.82,73732.06,0.0,-0.55722,0.00023,26.28551]
[1780043720924,25.82,73732.06,0.0,-0.55722,0.00023,26.2855]
[1780043722128,25.82,73732.02,0.0,-0.55723,0.00023,26.2854]
[1780043722855,25.82,73731.07,0.0,-0.55745,0.00023,26.28296]
[1780043727909,25.82,73730.1,0.0,-0.55767,0.00023,26.28045]
[1780043732950,25.82,73732.72,0.0,-0.55709,0.00023,26.28394]
[1780043738014,25.81,73735.94,0.0,-0.55636,0.00023,26.29203]
[1780043743047,25.81,73737.24,0.0,-0.55607,0.00023,26.29521]
[1780043744551,25.81,73737.24,0.0,-0.55607,0.00023,26.29519]
[1780043744905,25.81,73737.97,0.0,-0.5559,0.00023,26.297]
[1780043748184,25.81,73740.78,0.0,-0.55526,0.00023,26.30398]
[1780043748956,25.8,73745.8,0.0,-0.55411,0.00023,26.3163]
[1780043751249,25.8,73748.86,0.0,-0.55341,0.00023,26.3237]
[1780043751953,25.8,73750.0,0.0,-0.55315,0.00023,26.32643]
[1780043757122,25.8,73754.52,0.0,-0.55211,0.00023,26.33717]
[1780043762340,25.8,73753.29,0.0,-0.5524,0.00023,26.33419]
[1780043762443,25.8,73753.29,0.0,-0.5524,0.00023,26.33419]
[1780043768083,25.8,73756.63,0.0,-0.55164,0.00023,26.34203]
[1780043772716,25.79,73761.58,0.0,-0.55051,0.00023,26.35349]
[1780043778158,25.79,73763.37,0.0,-0.5501,0.00023,26.35753]
[1780043779959,25.79,73763.37,0.0,-0.5501,0.00023,26.35753]
[1780043781022,25.79,73763.51,0.0,-0.55008,0.00023,26.35781]
[1780043786099,25.78,73766.5,0.0,-0.5494,0.00023,26.36454]
[1780043788155,25.78,73766.17,0.0,-0.54947,0.00023,26.36377]
[1780043788977,25.78,73761.19,0.0,-0.55062,0.00023,26.35235]
[1780043793981,25.78,73761.66,0.0,-0.55053,0.00023,26.35025]
[1780043799062,25.77,73761.07,0.0,-0.55067,0.00023,26.34881]
[1780043804068,25.77,73763.87,0.0,-0.55004,0.00023,26.35519]
[1780043807000,25.77,73755.12,0.0,-0.55206,0.00023,26.33478]
[1780043812007,25.77,73753.51,0.0,-0.55243,0.00023,26.33093]
[1780043817010,25.77,73749.12,0.0,-0.55345,0.00023,26.32036]
[1780043822052,25.76,73748.16,0.0,-0.55368,0.00023,26.31796]
[1780043822122,25.76,73748.03,0.0,-0.55371,0.00023,26.31763]
[1780043823013,25.76,73748.81,0.0,-0.55353,0.00023,26.31951]
[1780043825964,25.76,73753.62,0.0,-0.55243,0.00023,26.33102]
[1780043830992,25.76,73754.39,0.0,-0.55226,0.00023,26.33281]
[1780043836072,25.75,73752.43,0.0,-0.55271,0.00023,26.32809]
[1780043841131,25.75,73753.76,0.0,-0.55241,0.00023,26.3312]
[1780043846190,25.75,73753.88,0.0,-0.55239,0.00023,26.33142]
[1780043851247,25.74,73754.22,0.0,-0.55233,0.00023,26.32902]
[1780043853277,25.74,73753.74,0.0,-0.55244,0.00023,26.32785]
[1780043854009,25.74,73748.44,0.0,-0.55367,0.00023,26.31508]
[1780043859033,25.74,73746.47,0.0,-0.55413,0.00023,26.31022]
[1780043864138,25.74,73745.5,0.0,-0.55436,0.00023,26.30777]
[1780043869144,25.73,73744.94,0.0,-0.5545,0.00023,26.30632]
[1780043874201,25.73,73745.52,0.0,-0.55437,0.00023,26.30767]
[1780043879255,25.73,73745.88,0.0,-0.5543,0.00023,26.30848]
[1780043884271,25.72,73750.07,0.0,-0.55334,0.00023,26.31861]
[1780043888215,25.72,73743.57,0.0,-0.55485,0.00023,26.30265]
[1780043893278,25.72,73740.58,0.0,-0.55554,0.00023,26.29514]
[1780043898307,25.72,73739.67,0.0,-0.55576,0.00023,26.2928]
[1780043903307,25.71,73738.77,0.0,-0.55598,0.00023,26.29047]
[1780043908316,25.71,73738.69,0.0,-0.556,0.00023,26.29021]
[1780043913390,25.71,73738.69,0.0,-0.55601,0.00023,26.287]
[1780043918502,25.7,73738.94,0.0,-0.55596,0.00023,26.28757]
[1780043923555,25.7,73738.69,0.0,-0.55603,0.00023,26.28688]
[1780043928601,25.7,73738.34,0.0,-0.55612,0.00023,26.28593]
[1780043933644,25.7,73737.95,0.0,-0.55621,0.00023,26.28489]
[1780043938691,25.69,73737.63,0.0,-0.55629,0.00023,26.28401]
[1780043943727,25.69,73741.35,0.0,-0.55544,0.00023,26.29331]
[1780043948744,25.69,73742.51,0.0,-0.55518,0.00023,26.29613]
[1780043953779,25.68,73744.91,0.0,-0.55463,0.00023,26.30201]
[1780043958789,25.68,73744.26,0.0,-0.55479,0.00023,26.30033]
[1780043963823,25.68,73744.71,0.0,-0.5547,0.00023,26.30137]
[1780043968892,25.68,73745.16,0.0,-0.5546,0.00023,26.30241]
[1780043973993,25.67,73745.86,0.0,-0.55445,0.00023,26.30093]
[1780043979064,25.67,73745.13,0.0,-0.55463,0.00023,26.29906]
[1780043984141,25.67,73746.6,0.0,-0.5543,0.00023,26.30261]
[1780043989177,25.66,73748.71,0.0,-0.55381,0.00023,26.30773]
[1780043994201,25.66,73748.87,0.0,-0.55378,0.00023,26.30806]
[1780043999260,25.66,73748.51,0.0,-0.55387,0.00023,26.30714]
[1780044004322,25.66,73749.07,0.0,-0.55375,0.00023,26.30846]
[1780044009365,25.65,73748.48,0.0,-0.55389,0.00023,26.30697]
[1780044014412,25.65,73748.17,0.0,-0.55397,0.00023,26.30617]
[1780044019431,25.65,73748.32,0.0,-0.55394,0.00023,26.30648]
[1780044023314,25.65,73753.25,0.0,-0.5528,0.00023,26.31841]
[1780044028347,25.65,73753.71,0.0,-0.55269,0.00023,26.3195]
[1780044030530,25.65,73753.8,0.0,-0.55267,0.00023,26.31971]
[1780044031238,25.65,73753.8,0.0,-0.55268,0.00023,26.31656]
[1780044036242,25.65,73755.7,0.0,-0.55224,0.00023,26.32109]
[1780044041277,25.65,73755.58,0.0,-0.55227,0.00023,26.3208]
[1780044046329,25.65,73755.53,0.0,-0.55228,0.00023,26.32067]
[1780044051353,25.65,73755.76,0.0,-0.55223,0.00023,26.32121]
[1780044056410,25.65,73755.96,0.0,-0.55219,0.00023,26.32168]
[1780044061455,25.65,73755.72,0.0,-0.55224,0.00023,26.3211]
[1780044066480,25.64,73755.7,0.0,-0.55225,0.00023,26.32105]
[1780044071509,25.64,73755.59,0.0,-0.55227,0.00023,26.32078]
[1780044075394,25.64,73762.69,0.0,-0.55063,0.00023,26.33748]
[1780044076164,25.64,73762.69,0.0,-0.55063,0.00023,26.33748]
[1780044076240,25.64,73762.69,0.0,-0.55063,0.00023,26.33748]
[1780044077277,25.64,73768.67,0.0,-0.54924,0.00023,26.3512]
[1780044082291,25.65,73768.14,0.0,-0.54936,0.00023,26.35002]
[1780044087301,25.65,73768.17,0.0,-0.54935,0.00023,26.35014]
[1780044092317,25.65,73767.8,0.0,-0.54944,0.00023,26.3462]
[1780044097352,25.65,73766.08,0.0,-0.54983,0.00023,26.34232]
[1780044098407,25.65,73761.25,0.0,-0.55095,0.00023,26.33116]
[1780044103423,25.65,73757.66,0.0,-0.55178,0.00023,26.32274]
[1780044108288,25.65,73749.76,0.0,-0.55361,0.00023,26.30377]
[1780044113307,25.65,73748.9,0.0,-0.55381,0.00023,26.30166]
[1780044118320,25.65,73749.37,0.0,-0.55371,0.00023,26.30276]
[1780044123374,25.65,73749.45,0.0,-0.55369,0.00023,26.30292]
[1780044126268,25.65,73741.11,0.0,-0.55563,0.00023,26.28226]
[1780044128387,25.65,73737.1,0.0,-0.55656,0.00023,26.27208]
[1780044131987,25.64,73736.29,0.0,-0.55675,0.00023,26.26999]
[1780044132397,25.64,73736.17,0.0,-0.55678,0.00023,26.26967]
[1780044137490,25.64,73732.94,0.0,-0.55753,0.00023,26.26133]
[1780044138250,25.64,73732.94,0.0,-0.55753,0.00023,26.26133]
[1780044138347,25.64,73732.41,0.0,-0.55766,0.00023,26.25995]
[1780044140293,25.64,73726.68,0.0,-0.55898,0.00023,26.24496]
[1780044143535,25.64,73726.67,0.0,-0.55899,0.00023,26.24493]
[1780044143717,25.64,73726.67,0.0,-0.55899,0.00023,26.24493]
[1780044148753,25.64,73724.91,0.0,-0.55939,0.00023,26.24027]
[1780044153790,25.64,73724.44,0.0,-0.55951,0.00023,26.23588]
[1780044159528,25.64,73727.34,0.0,-0.55884,0.00023,26.24355]
[1780044164866,25.64,73729.69,0.0,-0.5583,0.00023,26.2497]
[1780044171916,25.64,73730.35,0.0,-0.55815,0.00023,26.2514]
[1780044176951,25.64,73731.1,0.0,-0.55797,0.00023,26.25333]
[1780044181986,25.64,73731.68,0.0,-0.55784,0.00023,26.25482]
[1780044187021,25.64,73729.41,0.0,-0.55837,0.00023,26.2489]
[1780044192058,25.64,73733.07,0.0,-0.55752,0.00023,26.2584]
[1780044198099,25.64,73733.58,0.0,-0.55741,0.00023,26.2597]
[1780044199337,25.64,73733.58,0.0,-0.55741,0.00023,26.2597]
[1780044199371,25.64,73734.43,0.0,-0.55721,0.00023,26.26188]
[1780044200395,25.64,73729.52,0.0,-0.55835,0.00023,26.24914]
[1780044205461,25.64,73729.53,0.0,-0.55834,0.00023,26.24917]
[1780044210494,25.64,73731.28,0.0,-0.55794,0.00023,26.25374]
[1780044212915,25.64,73734.48,0.0,-0.55721,0.00023,26.25884]
[1780044213206,25.63,73734.48,0.0,-0.55721,0.00023,26.2588]
[1780044218240,25.63,73734.59,0.0,-0.55719,0.00023,26.25908]
[1780044223274,25.63,73735.05,0.0,-0.55708,0.00023,26.26025]
[1780044229318,25.63,73735.2,0.0,-0.55705,0.00023,26.26063]
[1780044234966,25.63,73735.87,0.0,-0.55689,0.00023,26.26234]
[1780044240053,25.63,73731.35,0.0,-0.55794,0.00023,26.25067]
[1780044242709,25.63,73727.73,0.0,-0.55879,0.00023,26.24113]
[1780044243418,25.63,73726.92,0.0,-0.55898,0.00023,26.23896]
[1780044245458,25.63,73725.16,0.0,-0.55939,0.00023,26.23426]
[1780044245501,25.63,73725.16,0.0,-0.55939,0.00023,26.23426]
[1780044247692,25.63,73721.94,0.0,-0.56014,0.00023,26.22563]
[1780044247868,25.63,73721.94,0.0,-0.56014,0.00023,26.22563]
[1780044247919,25.63,73721.94,0.0,-0.56014,0.00023,26.22563]
[1780044248068,25.63,73721.94,0.0,-0.56014,0.00023,26.22563]
[1780044248128,25.63,73721.94,0.0,-0.56014,0.00023,26.22563]
[1780044248287,25.63,73721.94,0.0,-0.56014,0.00023,26.22563]
[1780044248338,25.63,73721.94,0.0,-0.56014,0.00023,26.22563]
[1780044248453,25.63,73721.65,0.0,-0.5602,0.00023,26.22485]
[1780044252182,25.63,73720.65,0.0,-0.56044,0.00023,26.22215]
[1780044252480,25.63,73720.56,0.0,-0.56046,0.00023,26.2219]
[1780044257516,25.62,73716.23,0.0,-0.56147,0.00023,26.21009]
[1780044262552,25.62,73712.06,0.0,-0.56244,0.00023,26.19848]
[1780044263559,25.6,73707.13,0.0,-0.56363,0.00023,26.18422]
[1780044268572,25.53,73702.12,0.0,-0.56499,0.00023,26.16775]
[1780044271288,25.53,73702.2,0.0,-0.56498,0.00023,26.16794]
[1780044271389,25.53,73701.96,0.0,-0.56505,0.00023,26.16401]
[1780044276650,25.53,73706.49,0.0,-0.564,0.00023,26.17698]
[1780044278341,25.53,73706.49,0.0,-0.564,0.00023,26.17698]
[1780044278525,25.53,73706.49,0.0,-0.564,0.00023,26.17698]
[1780044278545,25.52,73709.8,0.0,-0.56324,0.00023,26.18624]
[1780044278621,25.52,73709.8,0.0,-0.56324,0.00023,26.18624]
[1780044278736,25.52,73709.8,0.0,-0.56324,0.00023,26.18624]
[1780044278789,25.52,73709.8,0.0,-0.56324,0.00023,26.18624]
[1780044278951,25.52,73709.8,0.0,-0.56324,0.00023,26.18624]
[1780044279031,25.52,73709.8,0.0,-0.56324,0.00023,26.18624]
[1780044279270,25.52,73709.8,0.0,-0.56324,0.00023,26.18624]
[1780044279302,25.52,73709.8,0.0,-0.56324,0.00023,26.18624]
[1780044279368,25.52,73709.6,0.0,-0.56329,0.00023,26.18563]
[1780044279604,25.52,73709.6,0.0,-0.56329,0.00023,26.18563]
[1780044279642,25.52,73709.6,0.0,-0.56329,0.00023,26.18563]
[1780044279813,25.52,73709.6,0.0,-0.56329,0.00023,26.18563]
[1780044279863,25.52,73709.6,0.0,-0.56329,0.00023,26.18563]
[1780044280028,25.52,73709.6,0.0,-0.56329,0.00023,26.18563]
[1780044280247,25.52,73709.85,0.0,-0.56324,0.00023,26.18629]
[1780044281909,25.52,73714.98,0.0,-0.56205,0.00023,26.20058]
[1780044285740,25.52,73714.63,0.0,-0.56213,0.00023,26.19959]
[1780044285800,25.52,73714.63,0.0,-0.56213,0.00023,26.19959]
[1780044285867,25.52,73714.63,0.0,-0.56213,0.00023,26.19959]
[1780044286903,25.52,73719.08,0.0,-0.56109,0.00023,26.21185]
[1780044286927,25.52,73719.08,0.0,-0.56109,0.00023,26.21185]
[1780044287004,25.52,73724.06,0.0,-0.55994,0.00023,26.22533]
[1780044288453,25.52,73724.06,0.0,-0.55994,0.00023,26.22533]
[1780044288543,25.52,73725.3,0.0,-0.55965,0.00023,26.22862]
[1780044293774,25.52,73728.62,0.0,-0.55889,0.00023,26.23738]
[1780044297574,25.52,73738.18,0.0,-0.55666,0.00023,26.26229]
[1780044298354,25.52,73738.18,0.0,-0.55666,0.00023,26.26229]
[1780044298595,25.52,73745.56,0.0,-0.55494,0.00023,26.28095]
[1780044299494,25.52,73751.08,0.0,-0.55366,0.00023,26.29459]
[1780044304591,25.52,73754.46,0.0,-0.55287,0.00023,26.30282]
[1780044309604,25.52,73753.58,0.0,-0.55307,0.00023,26.30071]
[1780044309581,25.52,73748.11,0.0,-0.55435,0.00023,26.28732]
[1780044314628,25.52,73747.42,0.0,-0.55451,0.00023,26.28561]
[1780044318605,25.52,73740.95,0.0,-0.55602,0.00023,26.26938]
[1780044321493,25.52,73738.11,0.0,-0.55668,0.00023,26.26212]
[1780044326515,25.52,73736.68,0.0,-0.55701,0.00023,26.25844]
[1780044331569,25.52,73736.88,0.0,-0.55697,0.00023,26.25894]
[1780044336613,25.52,73735.91,0.0,-0.5572,0.00023,26.25329]
[1780044341616,25.52,73736.87,0.0,-0.55698,0.00023,26.25577]
[1780044346665,25.52,73737.65,0.0,-0.5568,0.00023,26.25777]
[1780044351676,25.52,73735.39,0.0,-0.55732,0.00023,26.25195]
[1780044356692,25.52,73734.5,0.0,-0.55753,0.00023,26.24965]
[1780044361763,25.51,73734.86,0.0,-0.55745,0.00023,26.25049]
[1780044365579,25.51,73723.02,0.0,-0.56022,0.00023,26.21905]
[1780044369790,25.5,73722.96,0.0,-0.56024,0.00023,26.21879]
[1780044370585,25.5,73723.02,0.0,-0.56023,0.00023,26.21893]
[1780044375642,25.5,73720.32,0.0,-0.56087,0.00023,26.21154]
[1780044380665,25.5,73719.21,0.0,-0.56114,0.00023,26.20838]
[1780044385734,25.49,73719.8,0.0,-0.56101,0.00023,26.20986]
[1780044390746,25.49,73721.59,0.0,-0.56061,0.00023,26.21463]
[1780044392327,25.49,73720.05,0.0,-0.56098,0.00023,26.20726]
[1780044392651,25.49,73720.44,0.0,-0.56089,0.00023,26.2083]
[1780044397716,25.49,73718.26,0.0,-0.56139,0.00023,26.20236]
[1780044399911,25.49,73718.6,0.0,-0.56131,0.00023,26.2033]
[1780044400526,25.49,73718.6,0.0,-0.56131,0.00023,26.2033]
[1780044400839,25.49,73718.6,0.0,-0.56131,0.00023,26.2033]
[1780044401038,25.49,73718.55,0.0,-0.56132,0.00023,26.20317]
[1780044406567,25.49,73724.7,0.0,-0.55989,0.00023,26.21989]
[1780044411603,25.49,73726.06,0.0,-0.55957,0.00023,26.22358]
[1780044416638,25.49,73727.58,0.0,-0.55921,0.00023,26.22768]
[1780044421672,25.49,73727.28,0.0,-0.55927,0.00023,26.22695]
[1780044427684,25.5,73725.74,0.0,-0.55963,0.00023,26.2229]
[1780044432751,25.5,73725.42,0.0,-0.5597,0.00023,26.22206]
[1780044437785,25.5,73725.5,0.0,-0.55968,0.00023,26.22227]
[1780044442823,25.5,73724.73,0.0,-0.55986,0.00023,26.22021]
[1780044447857,25.5,73725.9,0.0,-0.55959,0.00023,26.22334]
[1780044452893,25.5,73725.11,0.0,-0.55978,0.00023,26.21808]
[1780044457926,25.5,73725.02,0.0,-0.5598,0.00023,26.21784]
[1780044462962,25.5,73725.22,0.0,-0.55975,0.00023,26.21839]
[1780044467996,25.5,73725.15,0.0,-0.55977,0.00023,26.21821]
[1780044471545,25.5,73715.04,0.0,-0.56212,0.00023,26.19068]
[1780044473261,25.5,73714.96,0.0,-0.56213,0.00023,26.19046]
[1780044473341,25.5,73714.96,0.0,-0.56213,0.00023,26.19046]
[1780044473737,25.5,73704.39,0.0,-0.56459,0.00023,26.16071]
[1780044474776,25.5,73698.13,0.0,-0.56604,0.00023,26.14258]
[1780044476703,25.5,73696.11,0.0,-0.56651,0.00023,26.13664]
[1780044478584,25.5,73696.11,0.0,-0.56651,0.00023,26.13668]
[1780044478673,25.5,73696.11,0.0,-0.56651,0.00023,26.13668]
[1780044478750,25.5,73696.11,0.0,-0.56651,0.00023,26.13668]
[1780044478705,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044478882,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044478971,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044479038,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044479182,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044479226,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044479408,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044479441,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044479684,25.5,73696.35,0.0,-0.56645,0.00023,26.13742]
[1780044479782,25.5,73696.15,0.0,-0.5665,0.00023,26.13685]
[1780044481545,25.5,73696.5,0.0,-0.56641,0.00023,26.1379]
[1780044481616,25.5,73696.51,0.0,-0.56641,0.00023,26.1379]
[1780044487131,25.5,73698.73,0.0,-0.5659,0.00023,26.14442]
[1780044489563,25.5,73693.76,0.0,-0.56705,0.00023,26.12982]
[1780044490623,25.5,73693.76,0.0,-0.56705,0.00023,26.12982]
[1780044490667,25.5,73693.86,0.0,-0.56703,0.00023,26.13009]
[1780044496572,25.5,73697.1,0.0,-0.56628,0.00023,26.13956]
[1780044502236,25.5,73698.73,0.0,-0.56591,0.00023,26.14427]
[1780044505258,25.5,73694.08,0.0,-0.56699,0.00023,26.13058]
[1780044514322,25.49,73692.75,0.0,-0.56733,0.00023,26.12328]
[1780044519356,25.49,73693.02,0.0,-0.56728,0.00023,26.12397]
[1780044525398,25.48,73691.71,0.0,-0.56759,0.00023,26.11997]
[1780044532222,25.48,73691.36,0.0,-0.56768,0.00023,26.1188]
[1780044532433,25.48,73691.36,0.0,-0.56768,0.00023,26.1188]
[1780044532609,25.48,73691.36,0.0,-0.56768,0.00023,26.1188]
[1780044532610,25.48,73691.36,0.0,-0.56768,0.00023,26.1188]
[1780044532677,25.48,73691.36,0.0,-0.56768,0.00023,26.1188]
[1780044532817,25.48,73691.36,0.0,-0.56768,0.00023,26.1188]
[1780044532774,25.48,73691.36,0.0,-0.56768,0.00023,26.11876]
[1780044532856,25.48,73691.36,0.0,-0.56768,0.00023,26.11876]
[1780044533064,25.48,73691.36,0.0,-0.56768,0.00023,26.11876]
[1780044533126,25.48,73691.36,0.0,-0.56768,0.00023,26.11876]
[1780044533264,25.48,73691.36,0.0,-0.56768,0.00023,26.11876]
[1780044533308,25.48,73691.36,0.0,-0.56768,0.00023,26.11876]
[1780044533465,25.48,73691.36,0.0,-0.56768,0.00023,26.11876]
[1780044533796,25.48,73691.36,0.0,-0.56769,0.00023,26.11874]
[1780044535376,25.48,73691.36,0.0,-0.56769,0.00023,26.11874]
[1780044535473,25.48,73691.36,0.0,-0.56769,0.00023,26.1187]
[1780044540504,25.48,73690.97,0.0,-0.56779,0.00023,26.11744]
[1780044546546,25.47,73689.06,0.0,-0.56824,0.00023,26.1116]
[1780044551580,25.47,73691.71,0.0,-0.56764,0.00023,26.11944]
[1780044556615,25.47,73695.28,0.0,-0.56681,0.00023,26.12997]
[1780044557513,25.47,73695.28,0.0,-0.56681,0.00023,26.12997]
[1780044557541,25.47,73695.28,0.0,-0.56681,0.00023,26.12997]
[1780044557833,25.47,73697.97,0.0,-0.56619,0.00023,26.13787]
[1780044559502,25.47,73699.2,0.0,-0.5659,0.00023,26.14145]
[1780044559845,25.47,73699.91,0.0,-0.56574,0.00023,26.1435]
[1780044564858,25.46,73701.77,0.0,-0.56531,0.00023,26.14883]
[1780044569880,25.46,73702.37,0.0,-0.56519,0.00023,26.15044]
[1780044574900,25.46,73699.93,0.0,-0.56577,0.00023,26.14011]
[1780044579942,25.45,73700.5,0.0,-0.56565,0.00023,26.14168]
[1780044584943,25.45,73700.4,0.0,-0.56568,0.00023,26.1413]
[1780044588857,25.45,73689.88,0.0,-0.56813,0.00023,26.11007]
[1780044588993,25.45,73689.88,0.0,-0.56813,0.00023,26.11007]
[1780044589862,25.45,73689.88,0.0,-0.56813,0.00023,26.11007]
[1780044589863,25.45,73689.67,0.0,-0.56818,0.00023,26.10942]
[1780044590105,25.45,73689.67,0.0,-0.56818,0.00023,26.10942]
[1780044590170,25.45,73689.67,0.0,-0.56818,0.00023,26.10942]
[1780044590314,25.45,73689.67,0.0,-0.56818,0.00023,26.10942]
[1780044590318,25.45,73689.67,0.0,-0.56818,0.00023,26.10942]
[1780044590409,25.45,73689.67,0.0,-0.56818,0.00023,26.10942]
[1780044590541,25.45,73689.67,0.0,-0.56818,0.00023,26.10942]
[1780044590867,25.45,73674.8,0.0,-0.57164,0.00023,26.06371]
[1780044591865,25.45,73662.36,0.0,-0.57453,0.00023,26.02398]
[1780044594408,25.45,73665.4,0.0,-0.57382,0.00023,26.03383]
[1780044594909,25.45,73665.1,0.0,-0.57389,0.00023,26.03288]
[1780044598916,25.45,73660.17,0.0,-0.57503,0.00023,26.01698]
[1780044603916,25.45,73662.03,0.0,-0.57459,0.00023,26.02311]
[1780044604254,25.45,73663.41,0.0,-0.57427,0.00023,26.0276]
[1780044604545,25.45,73664.17,0.0,-0.57409,0.00023,26.03005]
[1780044605507,25.45,73669.47,0.0,-0.57287,0.00023,26.04703]
[1780044606513,25.45,73674.71,0.0,-0.57165,0.00023,26.06358]
[1780044612010,25.45,73679.08,0.0,-0.57064,0.00023,26.07718]
[1780044617045,25.45,73678.88,0.0,-0.57069,0.00023,26.07654]
[1780044622077,25.45,73678.28,0.0,-0.57083,0.00023,26.07465]
[1780044624989,25.45,73679.54,0.0,-0.57054,0.00023,26.07855]
[1780044625882,25.45,73681.05,0.0,-0.57018,0.00023,26.08321]
[1780044630915,25.45,73681.2,0.0,-0.57015,0.00023,26.08367]
[1780044635951,25.45,73681.31,0.0,-0.57013,0.00023,26.08085]
[1780044641002,25.45,73682.06,0.0,-0.56996,0.00023,26.08315]
[1780044646061,25.45,73681.58,0.0,-0.57007,0.00023,26.08168]
[1780044651075,25.45,73681.65,0.0,-0.57005,0.00023,26.08189]
[1780044656091,25.45,73681.64,0.0,-0.57006,0.00023,26.08186]
[1780044661131,25.45,73679.25,0.0,-0.57061,0.00023,26.07448]
[1780044661891,25.45,73679.25,0.0,-0.57061,0.00023,26.07448]
[1780044661934,25.45,73677.68,0.0,-0.57098,0.00023,26.0696]
[1780044663372,25.45,73669.96,0.0,-0.57277,0.00023,26.04529]
[1780044664375,25.45,73663.84,0.0,-0.57419,0.00023,26.02564]
[1780044665519,25.45,73663.84,0.0,-0.57419,0.00023,26.02564]
[1780044665876,25.45,73662.74,0.0,-0.57444,0.00023,26.02213]
[1780044670517,25.45,73659.39,0.0,-0.57522,0.00023,26.01128]
[1780044670575,25.45,73658.24,0.0,-0.57548,0.00023,26.00754]
[1780044676288,25.45,73657.94,0.0,-0.57555,0.00023,26.00662]
[1780044680003,25.45,73657.8,0.0,-0.57557,0.00023,26.00622]
[1780044681003,25.46,73656.72,0.0,-0.57582,0.00023,26.00271]
[1780044683075,25.46,73656.18,0.0,-0.57594,0.00023,26.00096]
[1780044683237,25.46,73656.18,0.0,-0.57594,0.00023,26.00096]
[1780044683545,25.46,73656.18,0.0,-0.57594,0.00023,26.00096]
[1780044683649,25.46,73656.18,0.0,-0.57594,0.00023,26.00096]
[1780044683681,25.46,73636.64,0.0,-0.58047,0.00023,25.93482]
[1780044684144,25.46,73636.64,0.0,-0.58047,0.00023,25.93482]
[1780044684643,25.46,73636.64,0.0,-0.58047,0.00023,25.93482]
[1780044684650,25.46,73636.64,0.0,-0.58047,0.00023,25.93482]
[1780044684691,25.46,73636.64,0.0,-0.58047,0.00023,25.93482]
[1780044684744,25.46,73634.34,0.0,-0.58099,0.00023,25.92694]
[1780044686163,25.46,73634.15,0.0,-0.58103,0.00023,25.92632]
[1780044686695,25.46,73633.39,0.0,-0.5812,0.00023,25.9237]
[1780044692575,25.46,73633.7,0.0,-0.58113,0.00023,25.92182]
[1780044697612,25.47,73633.11,0.0,-0.58125,0.00023,25.91992]
[1780044698669,25.47,73633.11,0.0,-0.58125,0.00023,25.91992]
[1780044698952,25.47,73641.13,0.0,-0.5794,0.00023,25.94766]
[1780044700960,25.47,73646.25,0.0,-0.57822,0.00023,25.96507]
[1780044705976,25.47,73645.1,0.0,-0.57849,0.00023,25.96113]
[1780044710980,25.46,73644.32,0.0,-0.57867,0.00023,25.95841]
[1780044713070,25.47,73639.46,0.0,-0.57979,0.00023,25.94184]
[1780044718104,25.47,73636.6,0.0,-0.58044,0.00023,25.93212]
[1780044721051,25.47,73641.31,0.0,-0.57935,0.00023,25.94838]
[1780044722039,25.47,73647.06,0.0,-0.57802,0.00023,25.96792]
[1780044727070,25.47,73649.68,0.0,-0.57742,0.00023,25.97669]
[1780044732115,25.47,73650.72,0.0,-0.57718,0.00023,25.98013]
[1780044737148,25.47,73651.1,0.0,-0.57709,0.00023,25.98138]
[1780044742221,25.47,73654.68,0.0,-0.57627,0.00023,25.99326]
[1780044747225,25.47,73654.69,0.0,-0.57626,0.00023,25.99332]
[1780044752233,25.47,73654.8,0.0,-0.57625,0.00023,25.99053]
[1780044757259,25.47,73653.99,0.0,-0.57643,0.00023,25.98787]
[1780044762313,25.47,73654.26,0.0,-0.57637,0.00023,25.98878]
[1780044767339,25.47,73653.96,0.0,-0.57643,0.00023,25.98781]
[1780044772405,25.47,73654.02,0.0,-0.57642,0.00023,25.98803]
[1780044777409,25.47,73655.94,0.0,-0.57597,0.00023,25.99442]
[1780044782434,25.47,73655.75,0.0,-0.57601,0.00023,25.99383]
[1780044787467,25.47,73656.0,0.0,-0.57595,0.00023,25.9947]
[1780044792477,25.47,73653.54,0.0,-0.57652,0.00023,25.9866]
[1780044795081,25.47,73648.93,0.0,-0.57759,0.00023,25.9712]
[1780044800081,25.47,73648.82,0.0,-0.57761,0.00023,25.97079]
[1780044805096,25.47,73646.17,0.0,-0.57823,0.00023,25.96181]
[1780044810097,25.47,73646.33,0.0,-0.5782,0.00023,25.96227]
[1780044815114,25.47,73643.46,0.0,-0.57888,0.00023,25.94927]
[1780044815175,25.47,73649.46,0.0,-0.57749,0.00023,25.96954]
[1780044816149,25.47,73654.06,0.0,-0.57643,0.00023,25.98488]
[1780044821157,25.47,73654.15,0.0,-0.57641,0.00023,25.98518]
[1780044826222,25.47,73654.33,0.0,-0.57636,0.00023,25.9858]
[1780044831259,25.47,73652.45,0.0,-0.5768,0.00023,25.97957]
[1780044836289,25.47,73652.87,0.0,-0.5767,0.00023,25.98098]
[1780044841163,25.47,73646.74,0.0,-0.57812,0.00023,25.96043]
[1780044844188,25.47,73644.43,0.0,-0.57866,0.00023,25.95255]
[1780044849188,25.47,73644.99,0.0,-0.57853,0.00023,25.95438]
[1780044854255,25.46,73645.84,0.0,-0.57835,0.00023,25.95715]
[1780044859260,25.46,73641.82,0.0,-0.57927,0.00023,25.94354]
[1780044859999,25.46,73641.82,0.0,-0.57927,0.00023,25.94354]
[1780044860122,25.46,73641.82,0.0,-0.57927,0.00023,25.94354]
[1780044860174,25.46,73641.82,0.0,-0.57927,0.00023,25.94354]
[1780044860196,25.47,73641.59,0.0,-0.57932,0.00023,25.94278]
[1780044860246,25.47,73641.59,0.0,-0.57932,0.00023,25.94278]
[1780044861768,25.47,73633.9,0.0,-0.58109,0.00023,25.91625]
[1780044866804,25.47,73634.96,0.0,-0.58084,0.00023,25.92013]
[1780044871841,25.47,73636.63,0.0,-0.58045,0.00023,25.92291]
[1780044877881,25.48,73639.69,0.0,-0.57973,0.00023,25.93367]
[1780044881197,25.48,73639.53,0.0,-0.57976,0.00023,25.93318]
[1780044881991,25.48,73640.73,0.0,-0.57948,0.00023,25.9373]
[1780044887956,25.48,73644.61,0.0,-0.5786,0.00023,25.95039]
[1780044889965,25.48,73649.65,0.0,-0.57743,0.00023,25.96737]
[1780044895001,25.47,73650.45,0.0,-0.57725,0.00023,25.96999]
[1780044900043,25.47,73651.21,0.0,-0.57708,0.00023,25.97248]
[1780044907093,25.47,73651.29,0.0,-0.57706,0.00023,25.97275]
[1780044913134,25.48,73650.54,0.0,-0.57721,0.00023,25.97055]
[1780044918141,25.49,73650.44,0.0,-0.57721,0.00023,25.97047]
[1780044922938,25.49,73650.34,0.0,-0.57722,0.00023,25.97035]
[1780044923205,25.49,73648.42,0.0,-0.57766,0.00023,25.96396]
[1780044924212,25.49,73639.61,0.0,-0.5797,0.00023,25.93405]
[1780044925624,25.49,73637.57,0.0,-0.58017,0.00023,25.92705]
[1780044925759,25.49,73637.57,0.0,-0.58017,0.00023,25.92705]
[1780044925796,25.49,73637.57,0.0,-0.58017,0.00023,25.92705]
[1780044925984,25.49,73637.57,0.0,-0.58017,0.00023,25.92705]
[1780044926017,25.49,73637.57,0.0,-0.58017,0.00023,25.92705]
[1780044926272,25.49,73629.07,0.0,-0.58213,0.00023,25.89741]
[1780044926469,25.49,73629.07,0.0,-0.58213,0.00023,25.89741]
[1780044928243,25.5,73620.03,0.0,-0.58421,0.00023,25.86526]
[1780044929248,25.5,73609.82,0.0,-0.58656,0.00023,25.82805]
[1780044929690,25.5,73609.82,0.0,-0.58656,0.00023,25.82805]
[1780044929797,25.5,73609.82,0.0,-0.58656,0.00023,25.82805]
[1780044930256,25.5,73607.67,0.0,-0.58705,0.00023,25.82013]
[1780044931674,25.5,73606.89,0.0,-0.58724,0.00023,25.81408]
[1780044932268,25.5,73607.03,0.0,-0.58721,0.00023,25.8146]
[1780044937303,25.5,73607.76,0.0,-0.58704,0.00023,25.81732]
[1780044942337,25.5,73607.51,0.0,-0.58709,0.00023,25.81642]
[1780044944352,25.5,73612.26,0.0,-0.586,0.00023,25.83395]
[1780044949423,25.5,73615.1,0.0,-0.58534,0.00023,25.84443]
[1780044955429,25.5,73612.63,0.0,-0.5859,0.00023,25.83558]
[1780044960520,25.51,73608.9,0.0,-0.58674,0.00023,25.82206]
[1780044960668,25.51,73608.9,0.0,-0.58674,0.00023,25.82206]
[1780044960862,25.51,73608.9,0.0,-0.58674,0.00023,25.82206]
[1780044961244,25.51,73608.61,0.0,-0.5868,0.00023,25.82103]
[1780044962208,25.51,73601.31,0.0,-0.58848,0.00023,25.79383]
[1780044962601,25.51,73601.31,0.0,-0.58848,0.00023,25.79383]
[1780044963245,25.51,73597.82,0.0,-0.58928,0.00023,25.78067]
[1780044965763,25.51,73597.53,0.0,-0.58935,0.00023,25.77961]
[1780044965925,25.51,73597.53,0.0,-0.58935,0.00023,25.77961]
[1780044965952,25.51,73597.53,0.0,-0.58935,0.00023,25.77961]
[1780044966036,25.51,73597.53,0.0,-0.58935,0.00023,25.77961]
[1780044966077,25.51,73597.53,0.0,-0.58935,0.00023,25.77961]
[1780044966234,25.51,73597.53,0.0,-0.58935,0.00023,25.77961]
[1780044966274,25.51,73597.53,0.0,-0.58935,0.00023,25.77961]
[1780044966239,25.51,73597.53,0.0,-0.58935,0.00023,25.77963]
[1780044966919,25.51,73591.14,0.0,-0.59081,0.00023,25.75523]
[1780044968602,25.51,73591.14,0.0,-0.59081,0.00023,25.75523]
[1780044968818,25.52,73588.34,0.0,-0.59141,0.00023,25.74509]
[1780044973928,25.54,73586.87,0.0,-0.59168,0.00023,25.7405]
[1780044978043,25.55,73591.52,0.0,-0.59058,0.00023,25.75896]
[1780044980614,25.55,73596.04,0.0,-0.58954,0.00023,25.77623]
[1780044984675,25.55,73597.78,0.0,-0.58914,0.00023,25.78282]
[1780044985282,25.55,73597.97,0.0,-0.58909,0.00023,25.78355]
[1780044990292,25.55,73599.97,0.0,-0.58863,0.00023,25.79111]
[1780044995315,25.55,73599.5,0.0,-0.58875,0.00023,25.78617]
[1780045000356,25.55,73602.69,0.0,-0.58802,0.00023,25.79819]
[1780045005322,25.55,73608.84,0.0,-0.5866,0.00023,25.82108]
[1780045010351,25.55,73609.19,0.0,-0.58651,0.00023,25.82247]
[1780045015370,25.56,73610.4,0.0,-0.58622,0.00023,25.82706]
[1780045020444,25.56,73610.8,0.0,-0.58612,0.00023,25.82864]
[1780045025484,25.56,73610.95,0.0,-0.58608,0.00023,25.82932]
[1780045030535,25.56,73610.32,0.0,-0.58622,0.00023,25.82713]
[1780045035557,25.57,73610.7,0.0,-0.58612,0.00023,25.82863]
[1780045040574,25.57,73611.82,0.0,-0.58585,0.00023,25.83285]
[1780045045619,25.57,73610.53,0.0,-0.58614,0.00023,25.82825]
[1780045050671,25.57,73610.56,0.0,-0.58613,0.00023,25.82847]
[1780045055723,25.57,73610.56,0.0,-0.58613,0.00023,25.82539]
[1780045060760,25.58,73610.61,0.0,-0.58611,0.00023,25.82568]
[1780045064447,25.58,73616.07,0.0,-0.58485,0.00023,25.84567]
[1780045067416,25.58,73622.14,0.0,-0.58345,0.00023,25.86757]
[1780045069346,25.58,73624.95,0.0,-0.58279,0.00023,25.87765]
[1780045074355,25.59,73622.27,0.0,-0.5834,0.00023,25.86833]
[1780045079374,25.59,73624.75,0.0,-0.58281,0.00023,25.87739]
[1780045084404,25.6,73621.52,0.0,-0.58354,0.00023,25.86612]
[1780045089436,25.6,73613.23,0.0,-0.58542,0.00023,25.83656]
[1780045094441,25.6,73610.86,0.0,-0.58595,0.00023,25.82805]
[1780045099465,25.61,73609.69,0.0,-0.58621,0.00023,25.82397]
[1780045104476,25.61,73608.82,0.0,-0.5864,0.00023,25.82093]
[1780045109535,25.61,73608.89,0.0,-0.58638,0.00023,25.82115]
[1780045114711,25.61,73606.42,0.0,-0.58696,0.00023,25.80892]
[1780045115454,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045115602,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045115672,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045115678,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045115832,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045115866,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045116012,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045116035,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045116056,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045116109,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045116248,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045116435,25.61,73591.42,0.0,-0.5904,0.00023,25.75261]
[1780045116274,25.61,73583.52,0.0,-0.59221,0.00023,25.72213]
[1780045116491,25.61,73583.52,0.0,-0.59221,0.00023,25.72213]
[1780045116635,25.61,73583.52,0.0,-0.59221,0.00023,25.72213]
[1780045117419,25.61,73582.67,0.0,-0.59241,0.00023,25.71873]
[1780045117917,25.61,73582.67,0.0,-0.59241,0.00023,25.71873]
[1780045118183,25.61,73584.78,0.0,-0.59193,0.00023,25.72683]
[1780045123629,25.6,73583.6,0.0,-0.59223,0.00023,25.72181]
[1780045128663,25.59,73584.82,0.0,-0.59198,0.00023,25.72615]
[1780045133700,25.59,73591.74,0.0,-0.59041,0.00023,25.75251]
[1780045138744,25.59,73596.0,0.0,-0.58944,0.00023,25.76866]
[1780045143770,25.59,73596.84,0.0,-0.58924,0.00023,25.77186]
[1780045150820,25.59,73596.38,0.0,-0.58935,0.00023,25.77016]
[1780045156968,25.59,73594.79,0.0,-0.58971,0.00023,25.76418]
[1780045162906,25.59,73598.67,0.0,-0.58881,0.00023,25.77893]
[1780045167941,25.59,73599.28,0.0,-0.58867,0.00023,25.78128]
[1780045173983,25.59,73599.35,0.0,-0.58866,0.00023,25.77843]
[1780045181034,25.59,73597.47,0.0,-0.58908,0.00023,25.77142]
[1780045186081,25.59,73596.66,0.0,-0.58927,0.00023,25.76837]
[1780045193129,25.59,73595.46,0.0,-0.58955,0.00023,25.7638]
[1780045196641,25.59,73596.89,0.0,-0.58922,0.00023,25.76921]
[1780045197511,25.59,73596.94,0.0,-0.58921,0.00023,25.7694]
[1780045202454,25.59,73606.07,0.0,-0.58711,0.00023,25.8035]
[1780045204487,25.59,73605.83,0.0,-0.58717,0.00023,25.80265]
[1780045209489,25.6,73607.84,0.0,-0.5867,0.00023,25.81015]
[1780045214544,25.6,73607.43,0.0,-0.58679,0.00023,25.80871]
[1780045219561,25.6,73607.03,0.0,-0.58688,0.00023,25.80727]
[1780045224585,25.6,73606.48,0.0,-0.587,0.00023,25.80526]
[1780045229611,25.6,73607.13,0.0,-0.58685,0.00023,25.80766]
[1780045234650,25.6,73606.96,0.0,-0.58691,0.00023,25.80383]
[1780045239696,25.6,73606.54,0.0,-0.587,0.00023,25.80227]
[1780045244698,25.6,73607.19,0.0,-0.58684,0.00023,25.80491]
[1780045246254,25.6,73606.73,0.0,-0.58694,0.00023,25.80327]
[1780045246595,25.6,73606.73,0.0,-0.58693,0.00023,25.80333]
[1780045248374,25.61,73605.74,0.0,-0.58716,0.00023,25.79972]
[1780045248396,25.61,73605.74,0.0,-0.58716,0.00023,25.79972]
[1780045248454,25.61,73605.74,0.0,-0.58716,0.00023,25.79972]
[1780045248523,25.61,73605.74,0.0,-0.58715,0.00023,25.79978]
[1780045253559,25.61,73604.58,0.0,-0.5874,0.00023,25.79575]
[1780045259601,25.61,73603.73,0.0,-0.58759,0.00023,25.79265]
[1780045263630,25.61,73597.12,0.0,-0.58911,0.00023,25.76794]
[1780045264370,25.61,73597.12,0.0,-0.58911,0.00023,25.76794]
[1780045264638,25.61,73592.97,0.0,-0.59006,0.00023,25.75219]
[1780045269641,25.61,73595.76,0.0,-0.58942,0.00023,25.76271]
[1780045274718,25.61,73594.62,0.0,-0.58969,0.00023,25.75829]
[1780045279747,25.61,73598.18,0.0,-0.58888,0.00023,25.77164]
[1780045283628,25.61,73597.63,0.0,-0.58901,0.00023,25.76953]
[1780045283773,25.61,73597.21,0.0,-0.58911,0.00023,25.76793]
[1780045289313,25.61,73594.29,0.0,-0.58977,0.00023,25.75698]
[1780045294854,25.61,73595.44,0.0,-0.58951,0.00023,25.75833]
[1780045299890,25.61,73595.88,0.0,-0.5894,0.00023,25.76012]
[1780045301842,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045301874,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302001,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302111,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302195,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302315,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302317,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302376,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302536,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302594,25.61,73596.12,0.0,-0.58934,0.00023,25.76105]
[1780045302605,25.62,73596.89,0.0,-0.58916,0.00023,25.764]
[1780045302759,25.62,73596.89,0.0,-0.58916,0.00023,25.764]
[1780045304710,25.62,73596.1,0.0,-0.58934,0.00023,25.76104]
[1780045304924,25.62,73597.41,0.0,-0.58904,0.00023,25.766]
[1780045309960,25.62,73596.56,0.0,-0.58923,0.00023,25.76282]
[1780045314997,25.62,73598.87,0.0,-0.5887,0.00023,25.77152]
[1780045320030,25.62,73601.56,0.0,-0.58809,0.00023,25.78157]
[1780045325066,25.62,73600.55,0.0,-0.58832,0.00023,25.7778]
[1780045330100,25.62,73601.92,0.0,-0.58801,0.00023,25.78291]
[1780045337109,25.62,73602.47,0.0,-0.58788,0.00023,25.78496]
[1780045343211,25.62,73603.04,0.0,-0.58775,0.00023,25.78711]
[1780045348352,25.62,73603.34,0.0,-0.58768,0.00023,25.78825]
[1780045348453,25.62,73609.58,0.0,-0.58625,0.00023,25.81129]
[1780045354288,25.62,73610.32,0.0,-0.58608,0.00023,25.81093]
[1780045359545,25.62,73614.1,0.0,-0.5852,0.00023,25.82482]
[1780045361197,25.62,73613.26,0.0,-0.58539,0.00023,25.82184]
[1780045361248,25.62,73613.26,0.0,-0.58539,0.00023,25.82184]
[1780045361347,25.62,73613.56,0.0,-0.58532,0.00023,25.82296]
[1780045363209,25.62,73614.44,0.0,-0.58511,0.00023,25.82618]
[1780045363663,25.63,73614.5,0.0,-0.5851,0.00023,25.82643]
[1780045368689,25.63,73613.4,0.0,-0.58534,0.00023,25.82257]
[1780045371714,25.63,73617.78,0.0,-0.58433,0.00023,25.8385]
[1780045376721,25.63,73619.1,0.0,-0.58401,0.00023,25.84344]
[1780045381744,25.64,73621.76,0.0,-0.58339,0.00023,25.85308]
[1780045386764,25.64,73623.29,0.0,-0.58302,0.00023,25.85874]
[1780045391791,25.65,73624.81,0.0,-0.58265,0.00023,25.86441]
[1780045396802,25.65,73625.67,0.0,-0.58243,0.00023,25.86773]
[1780045401328,25.66,73625.57,0.0,-0.58244,0.00023,25.86756]
[1780045401428,25.66,73625.57,0.0,-0.58244,0.00023,25.86756]
[1780045406653,25.66,73626.59,0.0,-0.58219,0.00023,25.87133]
[1780045410916,25.66,73627.0,0.0,-0.58209,0.00023,25.8729]
[1780045411709,25.66,73627.0,0.0,-0.58209,0.00023,25.8729]
[1780045411716,25.66,73627.0,0.0,-0.58209,0.00023,25.8729]
[1780045411696,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045411854,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045411941,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045411975,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045411982,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412038,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412152,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412260,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412263,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412325,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412473,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412515,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412689,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412690,25.66,73627.15,0.0,-0.58206,0.00023,25.87027]
[1780045412765,25.66,73644.45,0.0,-0.57809,0.00023,25.92962]
[1780045414809,25.67,73646.01,0.0,-0.57772,0.00023,25.93489]
[1780045415716,25.67,73645.32,0.0,-0.57788,0.00023,25.93261]
[1780045418140,25.67,73646.77,0.0,-0.57754,0.00023,25.93748]
[1780045418737,25.67,73647.09,0.0,-0.57747,0.00023,25.9386]
[1780045423766,25.67,73646.92,0.0,-0.5775,0.00023,25.93816]
[1780045428784,25.68,73646.98,0.0,-0.57747,0.00023,25.93852]
[1780045433834,25.68,73648.35,0.0,-0.57715,0.00023,25.94317]
[1780045438839,25.67,73650.06,0.0,-0.57676,0.00023,25.94871]
[1780045443887,25.67,73651.21,0.0,-0.57651,0.00023,25.95239]
[1780045448933,25.67,73651.67,0.0,-0.57641,0.00023,25.95378]
[1780045453966,25.67,73651.78,0.0,-0.5764,0.00023,25.95402]
[1780045458985,25.66,73652.31,0.0,-0.57628,0.00023,25.95563]
[1780045464012,25.66,73649.86,0.0,-0.57684,0.00023,25.94763]
[1780045464755,25.67,73641.89,0.0,-0.57867,0.00023,25.92101]
[1780045465723,25.67,73641.89,0.0,-0.57867,0.00023,25.92101]
[1780045465752,25.67,73640.08,0.0,-0.57909,0.00023,25.9149]
[1780045468680,25.67,73638.19,0.0,-0.57952,0.00023,25.9085]
[1780045468782,25.67,73637.59,0.0,-0.57966,0.00023,25.90646]
[1780045473788,25.67,73633.62,0.0,-0.58058,0.00023,25.88972]
[1780045478835,25.67,73631.01,0.0,-0.58117,0.00023,25.88079]
[1780045479788,25.68,73624.4,0.0,-0.58263,0.00023,25.85839]
[1780045481469,25.69,73624.62,0.0,-0.58258,0.00023,25.85919]
[1780045481537,25.69,73624.57,0.0,-0.58259,0.00023,25.85908]
[1780045484454,25.69,73632.85,0.0,-0.58068,0.00023,25.88803]
[1780045490240,25.69,73633.93,0.0,-0.58043,0.00023,25.89181]
[1780045491324,25.69,73633.93,0.0,-0.58043,0.00023,25.89181]
[1780045491421,25.69,73626.51,0.0,-0.58213,0.00023,25.86608]
[1780045497290,25.69,73625.13,0.0,-0.58244,0.00023,25.86136]
[1780045498827,25.69,73619.52,0.0,-0.58372,0.00023,25.8416]
[1780045499541,25.69,73619.52,0.0,-0.58372,0.00023,25.8416]
[1780045499624,25.69,73619.52,0.0,-0.58372,0.00023,25.8416]
[1780045499793,25.7,73611.85,0.0,-0.58547,0.00023,25.81409]
[1780045501773,25.7,73602.97,0.0,-0.5875,0.00023,25.78162]
[1780045503532,25.7,73617.35,0.0,-0.58421,0.00023,25.834]
[1780045507360,25.7,73621.31,0.0,-0.58328,0.00023,25.8483]
[1780045510561,25.7,73628.2,0.0,-0.5817,0.00023,25.87259]
[1780045515634,25.7,73629.52,0.0,-0.58139,0.00023,25.87727]
[1780045517377,25.71,73629.76,0.0,-0.58133,0.00023,25.87812]
[1780045517494,25.71,73629.76,0.0,-0.58133,0.00023,25.87812]
[1780045517495,25.71,73629.76,0.0,-0.58133,0.00023,25.87812]
[1780045517531,25.71,73629.76,0.0,-0.58133,0.00023,25.87812]
[1780045517741,25.71,73629.76,0.0,-0.58133,0.00023,25.87812]
[1780045517807,25.71,73629.76,0.0,-0.58133,0.00023,25.87812]
[1780045517811,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045517994,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045517997,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518058,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518241,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518280,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518437,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518440,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518553,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518657,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518666,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518779,25.71,73629.76,0.0,-0.58133,0.00023,25.87814]
[1780045518823,25.71,73630.79,0.0,-0.58109,0.00023,25.88172]
[1780045520294,25.71,73633.73,0.0,-0.58042,0.00023,25.89188]
[1780045520699,25.71,73637.2,0.0,-0.57962,0.00023,25.90377]
[1780045526498,25.71,73636.01,0.0,-0.57989,0.00023,25.89977]
[1780045531710,25.71,73639.5,0.0,-0.57909,0.00023,25.91169]
[1780045536532,25.71,73646.56,0.0,-0.57746,0.00023,25.93235]
[1780045536830,25.71,73649.76,0.0,-0.57672,0.00023,25.94301]
[1780045541856,25.72,73650.24,0.0,-0.5766,0.00023,25.94479]
[1780045546867,25.72,73648.85,0.0,-0.5769,0.00023,25.94046]
[1780045550825,25.73,73653.99,0.0,-0.5757,0.00023,25.95757]
[1780045555875,25.73,73654.36,0.0,-0.5756,0.00023,25.95893]
[1780045560911,25.74,73653.95,0.0,-0.57568,0.00023,25.95783]
[1780045565950,25.75,73654.1,0.0,-0.57562,0.00023,25.9586]
[1780045570950,25.75,73654.22,0.0,-0.57557,0.00023,25.95922]
[1780045575980,25.76,73653.89,0.0,-0.57563,0.00023,25.95838]
[1780045578225,25.76,73653.66,0.0,-0.57568,0.00023,25.95773]
[1780045578863,25.76,73653.5,0.0,-0.57571,0.00023,25.95726]
[1780045580510,25.76,73654.9,0.0,-0.57539,0.00023,25.96183]
[1780045580625,25.76,73654.9,0.0,-0.57539,0.00023,25.96183]
[1780045580684,25.76,73654.9,0.0,-0.57539,0.00023,25.96183]
[1780045580819,25.76,73654.9,0.0,-0.57539,0.00023,25.96183]
[1780045580822,25.76,73654.9,0.0,-0.57539,0.00023,25.96183]
[1780045580906,25.76,73654.9,0.0,-0.57539,0.00023,25.96183]
[1780045580907,25.76,73657.72,0.0,-0.57474,0.00023,25.97097]
[1780045581037,25.76,73657.72,0.0,-0.57474,0.00023,25.97097]
[1780045581122,25.76,73657.72,0.0,-0.57474,0.00023,25.97097]
[1780045581234,25.76,73657.72,0.0,-0.57474,0.00023,25.97097]
[1780045581281,25.76,73657.72,0.0,-0.57474,0.00023,25.97097]
[1780045581484,25.76,73657.72,0.0,-0.57474,0.00023,25.97097]
[1780045581729,25.76,73657.72,0.0,-0.57474,0.00023,25.97097]
[1780045581792,25.76,73657.72,0.0,-0.57474,0.00023,25.97097]
[1780045581895,25.76,73659.67,0.0,-0.57429,0.00023,25.97727]
[1780045583675,25.76,73663.42,0.0,-0.57342,0.00023,25.98925]
[1780045583907,25.76,73663.42,0.0,-0.57342,0.00023,25.98928]
[1780045588944,25.77,73663.6,0.0,-0.57336,0.00023,25.99002]
[1780045593953,25.77,73664.41,0.0,-0.57318,0.00023,25.98955]
[1780045599013,25.78,73668.6,0.0,-0.5722,0.00023,26.00289]
[1780045605816,25.78,73668.85,0.0,-0.57213,0.00023,26.00377]
[1780045605864,25.78,73668.85,0.0,-0.57213,0.00023,26.00385]
[1780045610893,25.78,73669.21,0.0,-0.57204,0.00023,26.00506]
[1780045615909,25.79,73670.65,0.0,-0.5717,0.00023,26.00965]
[1780045620929,25.79,73670.69,0.0,-0.57168,0.00023,26.00987]
[1780045621951,25.79,73665.55,0.0,-0.57286,0.00023,25.99385]
[1780045624029,25.79,73662.44,0.0,-0.57357,0.00023,25.98409]
[1780045629029,25.8,73664.47,0.0,-0.57309,0.00023,25.99066]
[1780045634043,25.8,73665.86,0.0,-0.57276,0.00023,25.99515]
[1780045635900,25.8,73665.97,0.0,-0.57273,0.00023,25.99555]
[1780045635975,25.8,73664.66,0.0,-0.57303,0.00023,25.99145]
[1780045636284,25.8,73653.49,0.0,-0.57559,0.00023,25.95572]
[1780045637792,25.8,73648.99,0.0,-0.57661,0.00023,25.94109]
[1780045638417,25.8,73648.99,0.0,-0.57661,0.00023,25.94109]
[1780045639049,25.8,73649.16,0.0,-0.57658,0.00023,25.94166]
[1780045644064,25.81,73648.98,0.0,-0.57661,0.00023,25.94114]
[1780045649080,25.81,73649.13,0.0,-0.57657,0.00023,25.94172]
[1780045654084,25.81,73651.96,0.0,-0.57592,0.00023,25.9479]
[1780045659100,25.81,73653.85,0.0,-0.57549,0.00023,25.95399]
[1780045664108,25.81,73654.87,0.0,-0.57527,0.00023,25.95716]
[1780045669121,25.8,73655.6,0.0,-0.57511,0.00023,25.9594]
[1780045674128,25.8,73657.62,0.0,-0.57466,0.00023,25.96579]
[1780045679181,25.8,73656.42,0.0,-0.57494,0.00023,25.96183]
[1780045684239,25.79,73656.64,0.0,-0.5749,0.00023,25.96244]
[1780045689257,25.79,73658.62,0.0,-0.57445,0.00023,25.9687]
[1780045694309,25.79,73658.71,0.0,-0.57444,0.00023,25.96889]
[1780045699310,25.79,73663.16,0.0,-0.57343,0.00023,25.98299]
[1780045704338,25.79,73664.41,0.0,-0.57314,0.00023,25.98689]
[1780045709350,25.79,73664.71,0.0,-0.57308,0.00023,25.9878]
[1780045714351,25.78,73664.64,0.0,-0.57311,0.00023,25.98438]
[1780045715205,25.78,73666.82,0.0,-0.57261,0.00023,25.99123]
[1780045716116,25.78,73668.37,0.0,-0.57225,0.00023,25.99608]
[1780045721163,25.78,73668.06,0.0,-0.57232,0.00023,25.99513]
[1780045726168,25.79,73669.82,0.0,-0.57191,0.00023,26.00064]
[1780045731197,25.79,73665.73,0.0,-0.57285,0.00023,25.98788]
[1780045736241,25.79,73665.98,0.0,-0.57279,0.00023,25.98867]
[1780045741251,25.79,73665.45,0.0,-0.57291,0.00023,25.98701]
[1780045742734,25.79,73665.71,0.0,-0.57285,0.00023,25.98783]
[1780045743136,25.79,73667.62,0.0,-0.57241,0.00023,25.99383]
[1780045748190,25.79,73671.77,0.0,-0.57146,0.00023,26.00677]
[1780045753192,25.79,73671.81,0.0,-0.57144,0.00023,26.00696]
[1780045758240,25.79,73670.89,0.0,-0.57165,0.00023,26.00418]
[1780045763240,25.79,73670.01,0.0,-0.57185,0.00023,26.00151]
[1780045768157,25.79,73675.55,0.0,-0.57057,0.00023,26.01869]
[1780045773162,25.8,73677.61,0.0,-0.57009,0.00023,26.02191]
[1780045776927,25.8,73681.25,0.0,-0.56925,0.00023,26.03304]
[1780045776950,25.8,73681.25,0.0,-0.56925,0.00023,26.03304]
[1780045777087,25.8,73680.83,0.0,-0.56934,0.00023,26.0318]
[1780045778964,25.8,73683.9,0.0,-0.56863,0.00023,26.04103]
[1780045779102,25.8,73686.49,0.0,-0.56804,0.00023,26.04876]
[1780045784361,25.81,73688.8,0.0,-0.5675,0.00023,26.05565]
[1780045789525,25.81,73689.95,0.0,-0.56723,0.00023,26.05909]
[1780045795405,25.81,73690.43,0.0,-0.56711,0.00023,26.06059]
[1780045796304,25.81,73690.43,0.0,-0.56711,0.00023,26.06059]
[1780045796354,25.81,73690.43,0.0,-0.56711,0.00023,26.06059]
[1780045798729,25.81,73700.38,0.0,-0.56481,0.00023,26.08941]
[1780045804469,25.82,73699.8,0.0,-0.56494,0.00023,26.08785]
[1780045805923,25.82,73699.8,0.0,-0.56494,0.00023,26.08785]
[1780045806015,25.82,73699.8,0.0,-0.56494,0.00023,26.08785]
[1780045806113,25.82,73699.8,0.0,-0.56494,0.00023,26.08785]
[1780045806156,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045806240,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045806322,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045806593,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045806688,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045806809,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045806868,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045806911,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045807085,25.82,73701.45,0.0,-0.56456,0.00023,26.09257]
[1780045807101,25.82,73703.46,0.0,-0.56409,0.00023,26.09827]
[1780045807305,25.82,73703.46,0.0,-0.56409,0.00023,26.09827]
[1780045808389,25.82,73705.7,0.0,-0.56358,0.00023,26.10452]
[1780045808471,25.82,73705.7,0.0,-0.56358,0.00023,26.10452]
[1780045808611,25.82,73705.7,0.0,-0.56358,0.00023,26.10452]
[1780045808622,25.82,73705.7,0.0,-0.56358,0.00023,26.10452]
[1780045808689,25.82,73705.7,0.0,-0.56358,0.00023,26.10452]
[1780045808787,25.82,73705.7,0.0,-0.56358,0.00023,26.10452]
[1780045808796,25.82,73705.7,0.0,-0.56358,0.00023,26.10452]
[1780045809129,25.82,73705.7,0.0,-0.56358,0.00023,26.10452]
[1780045808867,25.82,73708.38,0.0,-0.56296,0.00023,26.11195]
[1780045809247,25.82,73708.38,0.0,-0.56296,0.00023,26.11195]
[1780045809814,25.82,73708.38,0.0,-0.56296,0.00023,26.11195]
[1780045809824,25.82,73708.38,0.0,-0.56296,0.00023,26.11195]
[1780045810059,25.82,73708.38,0.0,-0.56296,0.00023,26.11195]
[1780045810149,25.81,73714.56,0.0,-0.56154,0.00023,26.1289]
[1780045810231,25.81,73714.56,0.0,-0.56154,0.00023,26.1289]
[1780045810843,25.81,73717.2,0.0,-0.56094,0.00023,26.13603]
[1780045814954,25.81,73722.41,0.0,-0.55974,0.00023,26.14991]
[1780045817816,25.81,73731.76,0.0,-0.55759,0.00023,26.17431]
[1780045821587,25.81,73736.96,0.0,-0.55638,0.00023,26.18758]
[1780045827089,25.81,73737.81,0.0,-0.55618,0.00023,26.18975]
[1780045832030,25.82,73739.52,0.0,-0.55578,0.00023,26.19409]
[1780045832111,25.82,73743.21,0.0,-0.55494,0.00023,26.20013]
[1780045835105,25.82,73746.69,0.0,-0.55414,0.00023,26.20867]
[1780045835199,25.82,73751.7,0.0,-0.55298,0.00023,26.22077]
[1780045840722,25.82,73752.05,0.0,-0.55289,0.00023,26.22169]
[1780045845781,25.82,73750.49,0.0,-0.55324,0.00023,26.21803]
[1780045846994,25.82,73753.72,0.0,-0.55249,0.00023,26.22577]
[1780045847093,25.83,73760.56,0.0,-0.55091,0.00023,26.24183]
[1780045850877,25.83,73761.35,0.0,-0.55073,0.00023,26.24366]
[1780045850951,25.83,73761.35,0.0,-0.55073,0.00023,26.24366]
[1780045850959,25.83,73761.35,0.0,-0.55073,0.00023,26.24366]
[1780045850968,25.83,73761.35,0.0,-0.55073,0.00023,26.24366]
[1780045851209,25.83,73761.35,0.0,-0.55073,0.00023,26.24366]
[1780045850980,25.83,73762.64,0.0,-0.55043,0.00023,26.24664]
[1780045851694,25.83,73762.64,0.0,-0.55043,0.00023,26.24664]
[1780045851785,25.83,73762.64,0.0,-0.55043,0.00023,26.24664]
[1780045852235,25.83,73763.69,0.0,-0.55019,0.00023,26.24904]
[1780045854428,25.83,73763.37,0.0,-0.55026,0.00023,26.24831]
[1780045854438,25.83,73763.37,0.0,-0.55026,0.00023,26.24831]
[1780045854491,25.83,73763.37,0.0,-0.55026,0.00023,26.24831]
[1780045854820,25.83,73764.57,0.0,-0.54998,0.00023,26.25105]
[1780045862587,25.83,73764.82,0.0,-0.54993,0.00023,26.25162]
[1780045867915,25.83,73764.94,0.0,-0.5499,0.00023,26.25191]
[1780045873144,25.83,73768.97,0.0,-0.54896,0.00023,26.26107]
[1780045878990,25.83,73774.03,0.0,-0.54778,0.00023,26.27237]
[1780045884025,25.84,73775.43,0.0,-0.54745,0.00023,26.27551]
[1780045889061,25.84,73776.11,0.0,-0.54728,0.00023,26.27707]
[1780045894096,25.85,73776.4,0.0,-0.54721,0.00023,26.27464]
[1780045899132,25.85,73775.6,0.0,-0.54739,0.00023,26.27298]
[1780045904166,25.86,73779.77,0.0,-0.54641,0.00023,26.28207]
[1780045908194,25.86,73785.96,0.0,-0.54498,0.00023,26.29517]
[1780045913230,25.86,73781.73,0.0,-0.54596,0.00023,26.28625]
[1780045918265,25.86,73780.1,0.0,-0.54633,0.00023,26.28286]
[1780045923301,25.87,73779.58,0.0,-0.54644,0.00023,26.28182]
[1780045924306,25.87,73772.91,0.0,-0.54797,0.00023,26.26735]
[1780045929342,25.87,73770.43,0.0,-0.54853,0.00023,26.26196]
[1780045933371,25.88,73778.43,0.0,-0.54668,0.00023,26.27952]
[1780045936276,25.88,73783.66,0.0,-0.54547,0.00023,26.29068]
[1780045936674,25.88,73783.66,0.0,-0.54547,0.00023,26.29068]
[1780045936687,25.88,73783.66,0.0,-0.54547,0.00023,26.29068]
[1780045936730,25.88,73783.66,0.0,-0.54547,0.00023,26.29068]
[1780045936868,25.88,73783.66,0.0,-0.54547,0.00023,26.29068]
[1780045937025,25.88,73783.66,0.0,-0.54547,0.00023,26.29068]
[1780045937127,25.88,73800.28,0.0,-0.54163,0.00023,26.32447]
[1780045937479,25.88,73800.28,0.0,-0.54163,0.00023,26.32447]
[1780045937498,25.88,73800.28,0.0,-0.54163,0.00023,26.32447]
[1780045937547,25.88,73800.28,0.0,-0.54163,0.00023,26.32447]
[1780045937908,25.88,73800.28,0.0,-0.54163,0.00023,26.32447]
[1780045937980,25.88,73800.28,0.0,-0.54163,0.00023,26.32447]
[1780045938255,25.88,73800.28,0.0,-0.54163,0.00023,26.32447]
[1780045938293,25.88,73800.28,0.0,-0.54163,0.00023,26.32447]
[1780045938342,25.88,73811.2,0.0,-0.53911,0.00023,26.34533]
[1780045939464,25.88,73811.2,0.0,-0.53911,0.00023,26.34533]
[1780045940338,25.88,73812.86,0.0,-0.53872,0.00023,26.34841]
[1780045940420,25.88,73812.86,0.0,-0.53872,0.00023,26.34841]
[1780045940509,25.88,73813.27,0.0,-0.53863,0.00023,26.34917]
[1780045946478,25.87,73816.52,0.0,-0.53789,0.00023,26.35506]
[1780045947571,25.87,73816.52,0.0,-0.53789,0.00023,26.35506]
[1780045947661,25.87,73808.66,0.0,-0.5397,0.00023,26.3405]
[1780045951508,25.87,73801.82,0.0,-0.54129,0.00023,26.32426]
[1780045953245,25.87,73801.82,0.0,-0.54129,0.00023,26.32426]
[1780045953347,25.87,73798.31,0.0,-0.5421,0.00023,26.31737]
[1780045956014,25.87,73797.73,0.0,-0.54224,0.00023,26.31622]
[1780045956038,25.87,73796.98,0.0,-0.54241,0.00023,26.31473]
[1780045957676,25.87,73792.15,0.0,-0.54353,0.00023,26.30501]
[1780045963591,25.87,73790.13,0.0,-0.54398,0.00023,26.30095]
[1780045968627,25.88,73789.89,0.0,-0.54403,0.00023,26.30051]
[1780045973661,25.88,73789.58,0.0,-0.54411,0.00023,26.29985]
[1780045975098,25.88,73789.58,0.0,-0.54411,0.00023,26.29985]
[1780045980130,25.87,73788.41,0.0,-0.54438,0.00023,26.29741]
[1780045985222,25.87,73789.46,0.0,-0.54414,0.00023,26.29955]
[1780045990299,25.87,73792.28,0.0,-0.54349,0.00023,26.3053]
[1780045995404,25.87,73787.9,0.0,-0.54451,0.00023,26.2963]
[1780046000412,25.87,73786.19,0.0,-0.5449,0.00023,26.29273]
[1780046004738,25.87,73788.59,0.0,-0.54435,0.00023,26.2977]
[1780046005025,25.87,73788.59,0.0,-0.54435,0.00023,26.2977]
[1780046005243,25.87,73788.59,0.0,-0.54435,0.00023,26.2977]
[1780046005274,25.87,73779.25,0.0,-0.54651,0.00023,26.27804]
[1780046006291,25.87,73775.43,0.0,-0.54739,0.00023,26.26979]
[1780046007067,25.87,73775.43,0.0,-0.54739,0.00023,26.26979]
[1780046007243,25.87,73773.05,0.0,-0.54794,0.00023,26.26459]
[1780046012937,25.87,73775.14,0.0,-0.54747,0.00023,26.26593]
[1780046016965,25.86,73781.72,0.0,-0.54596,0.00023,26.28004]
[1780046022000,25.86,73785.87,0.0,-0.54501,0.00023,26.28874]
[1780046027440,25.86,73786.89,0.0,-0.54478,0.00023,26.29083]
[1780046029141,25.85,73788.53,0.0,-0.5444,0.00023,26.29421]
[1780046029240,25.85,73792.43,0.0,-0.5435,0.00023,26.30219]
[1780046035094,25.85,73787.16,0.0,-0.54472,0.00023,26.29133]
[1780046038561,25.85,73783.0,0.0,-0.54569,0.00023,26.28259]
[1780046039379,25.85,73777.02,0.0,-0.54707,0.00023,26.2698]
[1780046044423,25.86,73776.92,0.0,-0.54708,0.00023,26.26966]
[1780046046423,25.86,73771.47,0.0,-0.54834,0.00023,26.25775]
[1780046051447,25.86,73770.59,0.0,-0.54853,0.00023,26.25584]
[1780046056413,25.87,73764.55,0.0,-0.54992,0.00023,26.24233]
[1780046061424,25.87,73765.63,0.0,-0.54966,0.00023,26.24483]
[1780046064547,25.87,73770.76,0.0,-0.54847,0.00023,26.25639]
[1780046069610,25.87,73770.2,0.0,-0.5486,0.00023,26.25519]
[1780046074631,25.88,73771.64,0.0,-0.54826,0.00023,26.2553]
[1780046079661,25.88,73772.06,0.0,-0.54816,0.00023,26.25625]
[1780046084723,25.88,73768.69,0.0,-0.54894,0.00023,26.24875]
[1780046089750,25.88,73767.32,0.0,-0.54926,0.00023,26.24567]
[1780046094762,25.88,73766.75,0.0,-0.54939,0.00023,26.24439]
[1780046099817,25.88,73766.71,0.0,-0.5494,0.00023,26.2443]
[1780046104845,25.88,73764.58,0.0,-0.54989,0.00023,26.23948]
[1780046109876,25.88,73761.25,0.0,-0.55066,0.00023,26.23188]
[1780046114915,25.88,73762.07,0.0,-0.55047,0.00023,26.23378]
[1780046116712,25.88,73762.09,0.0,-0.55046,0.00023,26.23383]
[1780046117406,25.88,73756.38,0.0,-0.55178,0.00023,26.22057]
[1780046122464,25.88,73759.85,0.0,-0.55098,0.00023,26.22862]
[1780046127545,25.87,73760.43,0.0,-0.55086,0.00023,26.22991]
[1780046129611,25.87,73765.4,0.0,-0.54971,0.00023,26.24127]
[1780046134702,25.87,73766.24,0.0,-0.54952,0.00023,26.24001]
[1780046134908,25.87,73766.24,0.0,-0.54952,0.00023,26.24001]
[1780046134981,25.87,73766.24,0.0,-0.54952,0.00023,26.24001]
[1780046135132,25.87,73766.24,0.0,-0.54952,0.00023,26.24001]
[1780046135162,25.87,73766.5,0.0,-0.54947,0.00023,26.2406]
[1780046137661,25.87,73767.1,0.0,-0.54933,0.00023,26.24194]
[1780046137806,25.87,73765.1,0.0,-0.54979,0.00023,26.23742]
[1780046140593,25.87,73767.12,0.0,-0.54932,0.00023,26.24198]
[1780046141556,25.87,73766.26,0.0,-0.54952,0.00023,26.24004]
[1780046145236,25.87,73766.96,0.0,-0.54936,0.00023,26.24162]
[1780046145255,25.87,73766.96,0.0,-0.54936,0.00023,26.24162]
[1780046145385,25.87,73766.96,0.0,-0.54936,0.00023,26.24162]
[1780046145449,25.87,73766.54,0.0,-0.54946,0.00023,26.24067]
[1780046146870,25.87,73771.68,0.0,-0.54827,0.00023,26.25215]
[1780046147935,25.87,73771.68,0.0,-0.54827,0.00023,26.25215]
[1780046147981,25.87,73774.53,0.0,-0.54761,0.00023,26.25845]
[1780046153391,25.88,73774.0,0.0,-0.54773,0.00023,26.25735]
[1780046158955,25.88,73774.48,0.0,-0.54762,0.00023,26.25839]
[1780046163994,25.88,73774.62,0.0,-0.54758,0.00023,26.25869]
[1780046169029,25.87,73776.09,0.0,-0.54725,0.00023,26.26187]
[1780046174063,25.87,73776.33,0.0,-0.5472,0.00023,26.26234]
[1780046174771,25.87,73776.33,0.0,-0.5472,0.00023,26.26234]
[1780046174823,25.87,73776.33,0.0,-0.5472,0.00023,26.26234]
[1780046175351,25.86,73787.44,0.0,-0.54465,0.00023,26.28578]
[1780046176757,25.85,73787.44,0.0,-0.54467,0.00023,26.28565]
[1780046177547,25.85,73790.43,0.0,-0.54399,0.00023,26.29172]
[1780046182605,25.82,73791.51,0.0,-0.54379,0.00023,26.29359]
[1780046187644,25.79,73790.07,0.0,-0.54419,0.00023,26.29016]
[1780046191438,25.79,73793.95,0.0,-0.5433,0.00023,26.298]
[1780046191549,25.79,73793.95,0.0,-0.5433,0.00023,26.298]
[1780046194654,25.79,73797.4,0.0,-0.54251,0.00023,26.3018]
[1780046195588,25.79,73798.64,0.0,-0.54222,0.00023,26.30427]
[1780046200613,25.79,73795.07,0.0,-0.54305,0.00023,26.29711]
[1780046201384,25.79,73795.44,0.0,-0.54296,0.00023,26.29786]
[1780046201588,25.79,73796.07,0.0,-0.54282,0.00023,26.29913]
[1780046204381,25.79,73796.7,0.0,-0.54267,0.00023,26.30039]
[1780046204486,25.79,73796.32,0.0,-0.54276,0.00023,26.29963]
[1780046207313,25.79,73798.78,0.0,-0.54219,0.00023,26.30454]
[1780046207405,25.79,73800.2,0.0,-0.54186,0.00023,26.30735]
[1780046209330,25.79,73800.2,0.0,-0.54186,0.00023,26.30735]
[1780046209343,25.79,73799.87,0.0,-0.54193,0.00023,26.3067]
[1780046212897,25.79,73799.58,0.0,-0.542,0.00023,26.30615]
[1780046213345,25.79,73799.97,0.0,-0.5419,0.00023,26.30695]
[1780046219386,25.79,73802.23,0.0,-0.54138,0.00023,26.31141]
[1780046224421,25.79,73803.95,0.0,-0.54097,0.00023,26.31478]
[1780046225491,25.79,73803.95,0.0,-0.54097,0.00023,26.31478]
[1780046225589,25.79,73803.95,0.0,-0.54097,0.00023,26.31478]
[1780046225595,25.79,73799.78,0.0,-0.54194,0.00023,26.30662]
[1780046227441,25.79,73793.77,0.0,-0.54334,0.00023,26.29455]
[1780046228078,25.79,73793.77,0.0,-0.54334,0.00023,26.29455]
[1780046228151,25.79,73793.77,0.0,-0.54334,0.00023,26.29455]
[1780046228449,25.79,73792.98,0.0,-0.54353,0.00023,26.29291]
[1780046233484,25.77,73787.41,0.0,-0.54485,0.00023,26.2812]
[1780046238520,25.76,73785.81,0.0,-0.54524,0.00023,26.27767]
[1780046238872,25.76,73785.81,0.0,-0.54524,0.00023,26.27767]
[1780046239525,25.76,73786.13,0.0,-0.54517,0.00023,26.27833]
[1780046242546,25.76,73791.71,0.0,-0.54388,0.00023,26.2899]
[1780046244561,25.76,73796.73,0.0,-0.54272,0.00023,26.30002]
[1780046249596,25.75,73796.96,0.0,-0.54267,0.00023,26.30046]
[1780046254632,25.75,73795.84,0.0,-0.54294,0.00023,26.29505]
[1780046259668,25.75,73794.51,0.0,-0.54325,0.00023,26.29236]
[1780046260294,25.75,73794.51,0.0,-0.54325,0.00023,26.29236]
[1780046260520,25.75,73794.51,0.0,-0.54325,0.00023,26.29236]
[1780046260674,25.75,73794.68,0.0,-0.54321,0.00023,26.2927]
[1780046262687,25.75,73799.86,0.0,-0.54201,0.00023,26.30308]
[1780046264092,25.75,73799.17,0.0,-0.54217,0.00023,26.30171]
[1780046264172,25.75,73799.37,0.0,-0.54212,0.00023,26.30211]
[1780046269738,25.75,73799.69,0.0,-0.54206,0.00023,26.30267]
[1780046276966,25.75,73798.41,0.0,-0.54235,0.00023,26.30013]
[1780046283377,25.75,73798.09,0.0,-0.54242,0.00023,26.29956]
[1780046288871,25.75,73800.22,0.0,-0.54192,0.00023,26.30382]
[1780046293906,25.76,73798.99,0.0,-0.5422,0.00023,26.3014]
[1780046298941,25.76,73797.55,0.0,-0.54254,0.00023,26.29854]
[1780046301529,25.76,73786.59,0.0,-0.54508,0.00023,26.27607]
[1780046303978,25.75,73781.68,0.0,-0.54623,0.00023,26.26556]
[1780046306082,25.74,73782.11,0.0,-0.54615,0.00023,26.26636]
[1780046306694,25.74,73782.08,0.0,-0.54616,0.00023,26.26623]
[1780046311699,25.72,73780.67,0.0,-0.54653,0.00023,26.2598]
[1780046316741,25.72,73783.07,0.0,-0.54599,0.00023,26.2648]
[1780046321753,25.71,73785.15,0.0,-0.54551,0.00023,26.2692]
[1780046326776,25.71,73786.01,0.0,-0.54532,0.00023,26.27101]
[1780046331790,25.71,73785.01,0.0,-0.54555,0.00023,26.26887]
[1780046336801,25.71,73784.89,0.0,-0.54558,0.00023,26.2686]
[1780046341353,25.71,73784.75,0.0,-0.54562,0.00023,26.26829]
[1780046341500,25.71,73783.92,0.0,-0.54581,0.00023,26.26652]
[1780046343512,25.71,73789.73,0.0,-0.54446,0.00023,26.27874]
[1780046349297,25.71,73791.34,0.0,-0.54408,0.00023,26.28208]
[1780046354405,25.71,73792.45,0.0,-0.54382,0.00023,26.28438]
[1780046355859,25.71,73792.57,0.0,-0.54379,0.00023,26.28463]
[1780046356200,25.71,73792.57,0.0,-0.54379,0.00023,26.28463]
[1780046356363,25.71,73792.57,0.0,-0.5438,0.00023,26.28462]
[1780046357490,25.71,73792.57,0.0,-0.5438,0.00023,26.28462]
[1780046357551,25.71,73792.57,0.0,-0.5438,0.00023,26.28462]
[1780046359390,25.71,73797.49,0.0,-0.54265,0.00023,26.29458]
[1780046359398,25.71,73796.44,0.0,-0.5429,0.00023,26.29246]
[1780046364672,25.7,73797.17,0.0,-0.54274,0.00023,26.29389]
[1780046364698,25.7,73797.17,0.0,-0.54274,0.00023,26.29389]
[1780046364716,25.7,73797.18,0.0,-0.54274,0.00023,26.29388]
[1780046369440,25.7,73797.81,0.0,-0.5426,0.00023,26.2951]
[1780046369541,25.7,73797.87,0.0,-0.54259,0.00023,26.29521]
[1780046372292,25.7,73799.66,0.0,-0.54218,0.00023,26.29562]
[1780046372473,25.7,73801.87,0.0,-0.54167,0.00023,26.29998]
[1780046375646,25.69,73803.07,0.0,-0.54139,0.00023,26.30231]
[1780046375702,25.69,73802.82,0.0,-0.54145,0.00023,26.30181]
[1780046380724,25.69,73802.38,0.0,-0.54156,0.00023,26.30089]
[1780046385740,25.68,73799.75,0.0,-0.54218,0.00023,26.29561]
[1780046390745,25.68,73800.46,0.0,-0.54203,0.00023,26.29696]
[1780046395802,25.67,73801.02,0.0,-0.54191,0.00023,26.29801]
[1780046400835,25.67,73798.78,0.0,-0.54244,0.00023,26.29349]
[1780046405840,25.67,73799.53,0.0,-0.54227,0.00023,26.29493]
[1780046410857,25.66,73799.04,0.0,-0.54239,0.00023,26.29387]
[1780046410985,25.66,73799.04,0.0,-0.54239,0.00023,26.29387]
[1780046411839,25.66,73799.34,0.0,-0.54233,0.00023,26.29446]
[1780046416893,25.66,73799.09,0.0,-0.54239,0.00023,26.2939]
[1780046421418,25.65,73797.5,0.0,-0.54277,0.00023,26.29066]
[1780046421837,25.65,73791.66,0.0,-0.54413,0.00023,26.27872]
[1780046421950,25.65,73791.66,0.0,-0.54413,0.00023,26.27872]
[1780046422039,25.65,73791.66,0.0,-0.54413,0.00023,26.27872]
[1780046422828,25.65,73791.66,0.0,-0.54414,0.00023,26.27871]
[1780046423833,25.65,73786.86,0.0,-0.54525,0.00023,26.26867]
[1780046425605,25.65,73786.22,0.0,-0.5454,0.00023,26.26732]
[1780046425847,25.65,73786.34,0.0,-0.54538,0.00023,26.26758]
[1780046426219,25.65,73786.34,0.0,-0.54538,0.00023,26.26758]
[1780046426397,25.65,73786.34,0.0,-0.54538,0.00023,26.26758]
[1780046426856,25.65,73786.25,0.0,-0.5454,0.00023,26.26739]
[1780046427680,25.65,73786.25,0.0,-0.5454,0.00023,26.26739]
[1780046428849,25.65,73790.94,0.0,-0.5443,0.00023,26.27722]
[1780046428868,25.65,73798.89,0.0,-0.54245,0.00023,26.29343]
[1780046428940,25.65,73798.89,0.0,-0.54245,0.00023,26.29343]
[1780046429422,25.65,73798.89,0.0,-0.54245,0.00023,26.29343]
[1780046429608,25.65,73798.89,0.0,-0.54245,0.00023,26.29343]
[1780046429706,25.65,73802.53,0.0,-0.5416,0.00023,26.30066]
[1780046430366,25.65,73802.53,0.0,-0.5416,0.00023,26.30066]
[1780046430467,25.65,73809.34,0.0,-0.54001,0.00023,26.31387]
[1780046435917,25.64,73810.18,0.0,-0.53983,0.00023,26.31226]
[1780046438827,25.64,73804.89,0.0,-0.54108,0.00023,26.30201]
[1780046443973,25.63,73803.58,0.0,-0.54139,0.00023,26.29938]
[1780046450153,25.63,73803.04,0.0,-0.54153,0.00023,26.29826]
[1780046454604,25.63,73803.25,0.0,-0.54148,0.00023,26.29862]
[1780046454648,25.62,73805.85,0.0,-0.54088,0.00023,26.30369]
[1780046457309,25.62,73810.08,0.0,-0.53989,0.00023,26.31183]
[1780046457337,25.62,73810.08,0.0,-0.53989,0.00023,26.31183]
[1780046457339,25.62,73812.84,0.0,-0.53925,0.00023,26.31703]
[1780046459473,25.62,73812.84,0.0,-0.53925,0.00023,26.31703]
[1780046459516,25.62,73812.45,0.0,-0.53935,0.00023,26.31627]
[1780046465497,25.61,73811.93,0.0,-0.53948,0.00023,26.31522]
[1780046465564,25.61,73811.49,0.0,-0.53959,0.00023,26.31436]
[1780046466673,25.61,73811.49,0.0,-0.53959,0.00023,26.31436]
[1780046468936,25.61,73813.29,0.0,-0.53917,0.00023,26.31775]
[1780046469595,25.61,73813.69,0.0,-0.53907,0.00023,26.31851]
[1780046475849,25.61,73814.12,0.0,-0.53897,0.00023,26.31932]
[1780046481233,25.61,73815.18,0.0,-0.53872,0.00023,26.32132]
[1780046486268,25.61,73815.31,0.0,-0.53869,0.00023,26.32157]
[1780046488810,25.61,73809.05,0.0,-0.54015,0.00023,26.30974]
[1780046493320,25.61,73805.2,0.0,-0.54107,0.00023,26.29908]
[1780046498366,25.61,73807.62,0.0,-0.54051,0.00023,26.30372]
[1780046503433,25.6,73805.51,0.0,-0.54101,0.00023,26.29956]
[1780046508460,25.6,73803.85,0.0,-0.54141,0.00023,26.29625]
[1780046513494,25.59,73803.98,0.0,-0.54139,0.00023,26.29645]
[1780046518528,25.59,73803.97,0.0,-0.5414,0.00023,26.29638]
[1780046523584,25.59,73802.38,0.0,-0.54178,0.00023,26.29319]
[1780046529462,25.58,73803.29,0.0,-0.54157,0.00023,26.29492]
[1780046534640,25.58,73803.21,0.0,-0.5416,0.00023,26.29472]
[1780046539676,25.57,73803.71,0.0,-0.54149,0.00023,26.29565]
[1780046542696,25.57,73796.11,0.0,-0.54327,0.00023,26.28037]
[1780046547732,25.57,73791.4,0.0,-0.54438,0.00023,26.27063]
[1780046552767,25.57,73790.96,0.0,-0.54449,0.00023,26.26654]
[1780046554592,25.57,73790.56,0.0,-0.54458,0.00023,26.2657]
[1780046554945,25.57,73793.67,0.0,-0.54386,0.00023,26.27216]
[1780046559995,25.57,73797.41,0.0,-0.54299,0.00023,26.27979]
[1780046565077,25.56,73796.64,0.0,-0.54317,0.00023,26.27818]
[1780046570077,25.56,73796.84,0.0,-0.54313,0.00023,26.27855]
[1780046575088,25.56,73797.3,0.0,-0.54303,0.00023,26.27945]
[1780046580103,25.55,73795.21,0.0,-0.54352,0.00023,26.27515]
[1780046585105,25.55,73795.5,0.0,-0.54346,0.00023,26.27571]
[1780046590137,25.55,73794.34,0.0,-0.54373,0.00023,26.27329]
[1780046595175,25.55,73795.3,0.0,-0.54351,0.00023,26.27524]
[1780046600177,25.55,73796.48,0.0,-0.54324,0.00023,26.27762]
[1780046605230,25.54,73796.77,0.0,-0.54318,0.00023,26.27818]
[1780046610246,25.54,73796.5,0.0,-0.54325,0.00023,26.2776]
[1780046614949,25.54,73795.9,0.0,-0.5434,0.00023,26.2732]
[1780046614959,25.54,73795.9,0.0,-0.5434,0.00023,26.2732]
[1780046615049,25.54,73795.63,0.0,-0.54346,0.00023,26.27264]
[1780046615084,25.54,73795.63,0.0,-0.54346,0.00023,26.27264]
[1780046617227,25.54,73790.67,0.0,-0.54462,0.00023,26.26234]
[1780046622260,25.54,73793.12,0.0,-0.54405,0.00023,26.26743]
[1780046627296,25.54,73793.24,0.0,-0.54403,0.00023,26.26766]
[1780046632332,25.53,73794.75,0.0,-0.54368,0.00023,26.27076]
[1780046638374,25.53,73794.5,0.0,-0.54374,0.00023,26.27022]
[1780046641206,25.53,73794.42,0.0,-0.54376,0.00023,26.27005]
[1780046641393,25.53,73793.54,0.0,-0.54397,0.00023,26.26822]
[1780046646871,25.53,73795.49,0.0,-0.54351,0.00023,26.27223]
[1780046646957,25.53,73795.49,0.0,-0.54351,0.00023,26.27223]
[1780046647125,25.53,73794.21,0.0,-0.54381,0.00023,26.26959]
[1780046648060,25.53,73793.37,0.0,-0.54401,0.00023,26.26785]
[1780046653038,25.53,73795.08,0.0,-0.54361,0.00023,26.27139]
[1780046653478,25.53,73795.31,0.0,-0.54355,0.00023,26.27186]
[1780046658511,25.53,73793.45,0.0,-0.54399,0.00023,26.26803]
[1780046663549,25.53,73797.89,0.0,-0.54294,0.00023,26.27717]
[1780046668583,25.53,73797.63,0.0,-0.54301,0.00023,26.27661]
[1780046669284,25.53,73797.63,0.0,-0.54301,0.00023,26.27661]
[1780046669300,25.53,73797.63,0.0,-0.54301,0.00023,26.27661]
[1780046669532,25.53,73797.63,0.0,-0.54301,0.00023,26.27661]
[1780046669751,25.53,73797.63,0.0,-0.54301,0.00023,26.27661]
[1780046669811,25.53,73797.63,0.0,-0.54301,0.00023,26.27661]
[1780046669966,25.53,73797.63,0.0,-0.54301,0.00023,26.27661]
[1780046669975,25.53,73796.79,0.0,-0.54321,0.00023,26.27489]
[1780046672237,25.53,73797.21,0.0,-0.54311,0.00023,26.27259]
[1780046672986,25.53,73798.05,0.0,-0.54292,0.00023,26.27429]
[1780046674206,25.53,73798.05,0.0,-0.54292,0.00023,26.27429]
[1780046675103,25.53,73799.36,0.0,-0.54261,0.00023,26.27693]
[1780046680127,25.53,73799.27,0.0,-0.54264,0.00023,26.27672]
[1780046685127,25.53,73799.16,0.0,-0.54267,0.00023,26.27647]
[1780046689037,25.52,73808.65,0.0,-0.54045,0.00023,26.29521]
[1780046692768,25.52,73812.27,0.0,-0.5396,0.00023,26.30212]
[1780046692919,25.52,73812.27,0.0,-0.5396,0.00023,26.30212]
[1780046693071,25.52,73812.27,0.0,-0.5396,0.00023,26.30212]
[1780046693102,25.52,73810.26,0.0,-0.54008,0.00023,26.29827]
[1780046693164,25.52,73810.26,0.0,-0.54008,0.00023,26.29827]
[1780046693198,25.52,73810.26,0.0,-0.54008,0.00023,26.29827]
[1780046693431,25.52,73810.26,0.0,-0.54008,0.00023,26.29827]
[1780046693764,25.52,73810.26,0.0,-0.54008,0.00023,26.29826]
[1780046696511,25.52,73814.74,0.0,-0.53903,0.00023,26.30675]
[1780046696786,25.52,73817.28,0.0,-0.53843,0.00023,26.31148]
[1780046700932,25.51,73823.23,0.0,-0.53704,0.00023,26.32238]
[1780046701368,25.51,73823.23,0.0,-0.53704,0.00023,26.32238]
[1780046701423,25.51,73823.23,0.0,-0.53704,0.00023,26.32238]
[1780046701641,25.51,73823.23,0.0,-0.53704,0.00023,26.32238]
[1780046701691,25.51,73823.23,0.0,-0.53704,0.00023,26.32238]
[1780046701891,25.52,73822.29,0.0,-0.53726,0.00023,26.32068]
[1780046702314,25.52,73822.29,0.0,-0.53726,0.00023,26.32068]
[1780046702524,25.52,73822.29,0.0,-0.53726,0.00023,26.32068]
[1780046702644,25.52,73822.29,0.0,-0.53726,0.00023,26.32068]
[1780046702902,25.52,73822.29,0.0,-0.53726,0.00023,26.32068]
[1780046703010,25.52,73825.74,0.0,-0.53645,0.00023,26.32689]
[1780046708035,25.52,73825.66,0.0,-0.53646,0.00023,26.32678]
[1780046713052,25.52,73826.01,0.0,-0.53637,0.00023,26.32743]
[1780046718070,25.52,73824.69,0.0,-0.53668,0.00023,26.32511]
[1780046720125,25.53,73831.98,0.0,-0.53496,0.00023,26.33793]
[1780046720659,25.53,73831.98,0.0,-0.53496,0.00023,26.33793]
[1780046720829,25.53,73831.98,0.0,-0.53496,0.00023,26.33793]
[1780046720870,25.53,73831.98,0.0,-0.53496,0.00023,26.33793]
[1780046720896,25.53,73831.98,0.0,-0.53496,0.00023,26.33793]
[1780046721002,25.53,73831.98,0.0,-0.53496,0.00023,26.33793]
[1780046721097,25.53,73831.98,0.0,-0.53496,0.00023,26.33793]
[1780046721079,25.53,73838.11,0.0,-0.53352,0.00023,26.34832]
[1780046721201,25.53,73838.11,0.0,-0.53352,0.00023,26.34832]
[1780046721319,25.53,73838.11,0.0,-0.53352,0.00023,26.34832]
[1780046721408,25.53,73838.11,0.0,-0.53352,0.00023,26.34832]
[1780046721616,25.53,73838.11,0.0,-0.53352,0.00023,26.34832]
[1780046722124,25.53,73840.77,0.0,-0.5329,0.00023,26.35272]
[1780046722801,25.53,73840.77,0.0,-0.5329,0.00023,26.35272]
[1780046723125,25.53,73840.78,0.0,-0.53289,0.00023,26.35274]
[1780046728138,25.53,73836.1,0.0,-0.53399,0.00023,26.34496]
[1780046732193,25.53,73828.04,0.0,-0.53588,0.00023,26.32799]
[1780046733151,25.53,73826.85,0.0,-0.53616,0.00023,26.32588]
[1780046738180,25.53,73825.39,0.0,-0.53651,0.00023,26.32325]
[1780046743212,25.53,73829.0,0.0,-0.53567,0.00023,26.32961]
[1780046748248,25.53,73830.59,0.0,-0.5353,0.00023,26.33238]
[1780046753292,25.52,73829.93,0.0,-0.53545,0.00023,26.33121]
[1780046758313,25.53,73827.08,0.0,-0.53612,0.00023,26.32625]
[1780046763361,25.53,73826.07,0.0,-0.53635,0.00023,26.32449]
[1780046768388,25.53,73825.66,0.0,-0.53644,0.00023,26.3238]
[1780046773412,25.54,73825.81,0.0,-0.5364,0.00023,26.32409]
[1780046778438,25.54,73825.96,0.0,-0.53636,0.00023,26.32439]
[1780046782872,25.54,73826.58,0.0,-0.53621,0.00023,26.32552]
[1780046783098,25.54,73826.3,0.0,-0.53627,0.00023,26.32503]
[1780046784419,25.54,73820.42,0.0,-0.53765,0.00023,26.31445]
[1780046785595,25.54,73816.32,0.0,-0.53861,0.00023,26.30689]
[1780046791192,25.54,73813.11,0.0,-0.53936,0.00023,26.30088]
[1780046791234,25.55,73811.87,0.0,-0.53966,0.00023,26.29539]
[1780046796468,25.55,73811.91,0.0,-0.53965,0.00023,26.2955]
[1780046798222,25.55,73811.32,0.0,-0.53978,0.00023,26.29439]
[1780046798303,25.55,73808.22,0.0,-0.54051,0.00023,26.28843]
[1780046803551,25.55,73806.97,0.0,-0.5408,0.00023,26.28601]
[1780046808587,25.55,73804.63,0.0,-0.54136,0.00023,26.28138]
[1780046810774,25.55,73795.69,0.0,-0.54345,0.00023,26.2634]
[1780046817072,25.54,73794.14,0.0,-0.54382,0.00023,26.26019]
[1780046822684,25.54,73794.45,0.0,-0.54375,0.00023,26.2608]
[1780046825707,25.54,73786.99,0.0,-0.5455,0.00023,26.24516]
[1780046826631,25.54,73786.99,0.0,-0.5455,0.00023,26.24516]
[1780046826780,25.54,73786.99,0.0,-0.5455,0.00023,26.24516]
[1780046826834,25.54,73786.99,0.0,-0.5455,0.00023,26.24516]
[1780046826966,25.54,73786.99,0.0,-0.5455,0.00023,26.24516]
[1780046827125,25.54,73786.99,0.0,-0.5455,0.00023,26.24516]
[1780046827201,25.54,73786.99,0.0,-0.5455,0.00023,26.24516]
[1780046827262,25.54,73786.99,0.0,-0.5455,0.00023,26.24516]
[1780046827221,25.54,73791.51,0.0,-0.54444,0.00023,26.2547]
[1780046827405,25.54,73791.51,0.0,-0.54444,0.00023,26.2547]
[1780046827454,25.54,73791.51,0.0,-0.54444,0.00023,26.2547]
[1780046827613,25.54,73791.51,0.0,-0.54444,0.00023,26.2547]
[1780046827720,25.54,73791.09,0.0,-0.54454,0.00023,26.25383]
[1780046829675,25.54,73792.14,0.0,-0.54429,0.00023,26.25602]
[1780046829854,25.54,73792.42,0.0,-0.54423,0.00023,26.25661]
[1780046836783,25.54,73792.74,0.0,-0.54415,0.00023,26.25729]
[1780046841813,25.54,73793.4,0.0,-0.54399,0.00023,26.25865]
[1780046844726,25.54,73793.89,0.0,-0.54388,0.00023,26.25966]
[1780046844864,25.54,73793.89,0.0,-0.54388,0.00023,26.25966]
[1780046844951,25.54,73793.89,0.0,-0.54388,0.00023,26.25966]
[1780046845035,25.54,73793.89,0.0,-0.54388,0.00023,26.25966]
[1780046845150,25.54,73793.89,0.0,-0.54388,0.00023,26.25966]
[1780046845206,25.54,73793.89,0.0,-0.54388,0.00023,26.25966]
[1780046845237,25.54,73794.12,0.0,-0.54383,0.00023,26.26013]
[1780046845355,25.54,73794.12,0.0,-0.54383,0.00023,26.26013]
[1780046849590,25.54,73794.79,0.0,-0.54367,0.00023,26.26149]
[1780046849874,25.54,73795.92,0.0,-0.54341,0.00023,26.26381]
[1780046851488,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046851579,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046851624,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046851733,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046851845,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046851866,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046852058,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046852087,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046852273,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046852305,25.54,73797.64,0.0,-0.54301,0.00023,26.26731]
[1780046852310,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046852513,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046852589,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046852744,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046852758,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046852945,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046852983,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046853173,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046853217,25.54,73798.47,0.0,-0.54282,0.00023,26.26584]
[1780046853199,25.54,73798.13,0.0,-0.5429,0.00023,26.26515]
[1780046853390,25.54,73798.13,0.0,-0.5429,0.00023,26.26515]
[1780046853413,25.54,73798.13,0.0,-0.5429,0.00023,26.26515]
[1780046853695,25.54,73798.13,0.0,-0.5429,0.00023,26.26514]
[1780046857648,25.54,73798.61,0.0,-0.54279,0.00023,26.2661]
[1780046857930,25.54,73798.65,0.0,-0.54278,0.00023,26.26617]
[1780046864979,25.53,73798.79,0.0,-0.54275,0.00023,26.26642]
[1780046870204,25.53,73798.61,0.0,-0.5428,0.00023,26.26602]
[1780046876062,25.53,73799.24,0.0,-0.54266,0.00023,26.26725]
[1780046881093,25.53,73797.92,0.0,-0.54297,0.00023,26.26454]
[1780046886128,25.52,73798.23,0.0,-0.54291,0.00023,26.26514]
[1780046892174,25.52,73801.5,0.0,-0.54215,0.00023,26.27168]
[1780046897210,25.52,73802.07,0.0,-0.54202,0.00023,26.27278]
[1780046902245,25.52,73802.09,0.0,-0.54202,0.00023,26.27278]
[1780046907279,25.51,73804.95,0.0,-0.54135,0.00023,26.27841]
[1780046913322,25.51,73807.01,0.0,-0.54088,0.00023,26.27925]
[1780046918358,25.5,73806.26,0.0,-0.54107,0.00023,26.27774]
[1780046923392,25.5,73805.76,0.0,-0.54119,0.00023,26.27671]
[1780046929160,25.5,73804.61,0.0,-0.54147,0.00024,26.2744]
[1780046929215,25.5,73805.41,0.0,-0.54128,0.00024,26.27597]
[1780046936483,25.49,73803.64,0.0,-0.54171,0.00024,26.2724]
[1780046941519,25.49,73804.38,0.0,-0.54154,0.00024,26.27383]
[1780046946554,25.49,73804.49,0.0,-0.54152,0.00024,26.274]
[1780046951743,25.48,73804.38,0.0,-0.54155,0.00024,26.27375]
[1780046953121,25.48,73804.92,0.0,-0.54143,0.00024,26.2748]
[1780046953301,25.48,73804.92,0.0,-0.54143,0.00024,26.2748]
[1780046953399,25.48,73805.64,0.0,-0.54126,0.00024,26.27621]
[1780046953548,25.48,73805.64,0.0,-0.54126,0.00024,26.27621]
[1780046953595,25.48,73805.64,0.0,-0.54126,0.00024,26.27621]
[1780046953619,25.48,73805.64,0.0,-0.54126,0.00024,26.27621]
[1780046953901,25.48,73805.64,0.0,-0.54126,0.00024,26.27621]
[1780046954026,25.48,73805.64,0.0,-0.54126,0.00024,26.27621]
[1780046954231,25.48,73805.64,0.0,-0.54126,0.00024,26.27621]
[1780046954272,25.48,73805.64,0.0,-0.54126,0.00024,26.27621]
[1780046954332,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046954457,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046954517,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046954719,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046954763,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046955013,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046955041,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046955241,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046955298,25.48,73811.75,0.0,-0.53982,0.00024,26.28807]
[1780046955332,25.48,73815.91,0.0,-0.53884,0.00024,26.29594]
[1780046955467,25.48,73815.91,0.0,-0.53884,0.00024,26.29594]
[1780046955534,25.48,73815.91,0.0,-0.53884,0.00024,26.29594]
[1780046955758,25.48,73815.91,0.0,-0.53884,0.00024,26.29594]
[1780046955801,25.48,73815.91,0.0,-0.53884,0.00024,26.29594]
[1780046956031,25.48,73815.91,0.0,-0.53884,0.00024,26.29594]
[1780046956148,25.48,73815.91,0.0,-0.53884,0.00024,26.29594]
[1780046956334,25.48,73817.95,0.0,-0.53837,0.00024,26.29973]
[1780046961945,25.48,73821.0,0.0,-0.53766,0.00024,26.30531]
[1780046963083,25.48,73822.39,0.0,-0.53733,0.00024,26.30785]
[1780046963367,25.48,73824.7,0.0,-0.53678,0.00024,26.31203]
[1780046968402,25.48,73828.24,0.0,-0.53594,0.00024,26.31836]
[1780046973427,25.48,73831.32,0.0,-0.53521,0.00024,26.32066]
[1780046978434,25.49,73831.96,0.0,-0.53506,0.00024,26.32182]
[1780046983438,25.49,73832.33,0.0,-0.53496,0.00024,26.3225]
[1780046988445,25.5,73827.75,0.0,-0.53603,0.00024,26.31455]
[1780046993478,25.5,73825.36,0.0,-0.53659,0.00024,26.31035]
[1780046995582,25.5,73825.4,0.0,-0.53658,0.00024,26.31043]
[1780046995592,25.5,73825.4,0.0,-0.53658,0.00024,26.31043]
[1780046995599,25.5,73825.4,0.0,-0.53658,0.00024,26.31043]
[1780046995898,25.5,73825.4,0.0,-0.53657,0.00024,26.31044]
[1780047000933,25.51,73822.09,0.0,-0.53735,0.00024,26.3045]
[1780047005968,25.51,73821.82,0.0,-0.53741,0.00024,26.30404]
[1780047012012,25.51,73818.58,0.0,-0.53817,0.00024,26.29812]
[1780047013631,25.51,73818.76,0.0,-0.53812,0.00024,26.29846]
[1780047013806,25.51,73818.76,0.0,-0.53812,0.00024,26.29846]
[1780047013820,25.51,73818.76,0.0,-0.53812,0.00024,26.29846]
[1780047013884,25.51,73818.76,0.0,-0.53812,0.00024,26.29846]
[1780047014038,25.51,73818.76,0.0,-0.53812,0.00024,26.29846]
[1780047014117,25.51,73818.76,0.0,-0.53812,0.00024,26.29846]
[1780047014255,25.51,73818.76,0.0,-0.53812,0.00024,26.29846]
[1780047014291,25.51,73818.76,0.0,-0.53812,0.00024,26.29846]
[1780047014488,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047014541,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047014695,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047014752,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047014908,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047014963,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047015127,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047015182,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047015395,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047015435,25.5,73813.17,0.0,-0.53946,0.00024,26.28786]
[1780047015442,25.5,73814.63,0.0,-0.53912,0.00024,26.29062]
[1780047015617,25.5,73814.63,0.0,-0.53912,0.00024,26.29062]
[1780047016496,25.5,73815.19,0.0,-0.53899,0.00024,26.29166]
[1780047017108,25.5,73816.12,0.0,-0.53877,0.00024,26.29339]
[1780047019063,25.5,73823.25,0.0,-0.53709,0.00024,26.30652]
[1780047023553,25.5,73823.86,0.0,-0.53694,0.00024,26.30765]
[1780047023621,25.5,73823.86,0.0,-0.53694,0.00024,26.30765]
[1780047023636,25.5,73823.86,0.0,-0.53694,0.00024,26.30765]
[1780047023710,25.5,73823.86,0.0,-0.53694,0.00024,26.30765]
[1780047024099,25.5,73820.79,0.0,-0.53766,0.00024,26.30208]
[1780047029133,25.5,73818.37,0.0,-0.53823,0.00024,26.29765]
[1780047034172,25.5,73817.88,0.0,-0.53835,0.00024,26.29362]
[1780047039204,25.51,73818.42,0.0,-0.53822,0.00024,26.29464]
[1780047041313,25.51,73818.66,0.0,-0.53816,0.00024,26.29509]
[1780047041337,25.51,73818.66,0.0,-0.53816,0.00024,26.29509]
[1780047041347,25.51,73818.69,0.0,-0.53815,0.00024,26.29515]
[1780047047480,25.51,73817.46,0.0,-0.53844,0.00024,26.29289]
[1780047047513,25.51,73817.46,0.0,-0.53844,0.00024,26.29289]
[1780047047625,25.51,73816.1,0.0,-0.53876,0.00024,26.29036]
[1780047048267,25.51,73816.18,0.0,-0.53874,0.00024,26.29051]
[1780047052296,25.51,73810.49,0.0,-0.54008,0.00024,26.2797]
[1780047052682,25.51,73810.49,0.0,-0.54008,0.00024,26.2797]
[1780047052718,25.51,73810.49,0.0,-0.54008,0.00024,26.2797]
[1780047052781,25.51,73810.49,0.0,-0.54008,0.00024,26.2797]
[1780047053216,25.51,73810.28,0.0,-0.54013,0.00024,26.27928]
[1780047059347,25.5,73809.38,0.0,-0.54035,0.00024,26.27749]
[1780047064384,25.5,73808.73,0.0,-0.54051,0.00024,26.27618]
[1780047064870,25.5,73808.73,0.0,-0.54051,0.00024,26.27618]
[1780047064890,25.5,73808.73,0.0,-0.54051,0.00024,26.27618]
[1780047065011,25.5,73808.73,0.0,-0.54051,0.00024,26.27618]
[1780047065392,25.5,73807.27,0.0,-0.54085,0.00024,26.27333]
[1780047070424,25.49,73807.69,0.0,-0.54076,0.00024,26.2741]
[1780047071231,25.49,73807.69,0.0,-0.54076,0.00024,26.2741]
[1780047071322,25.49,73807.69,0.0,-0.54076,0.00024,26.2741]
[1780047071543,25.49,73807.69,0.0,-0.54076,0.00024,26.2741]
[1780047071432,25.49,73806.95,0.0,-0.54094,0.00024,26.27264]
[1780047072517,25.49,73806.95,0.0,-0.54094,0.00024,26.27264]
[1780047073452,25.49,73800.28,0.0,-0.54251,0.00024,26.25937]
[1780047079490,25.49,73800.06,0.0,-0.54257,0.00024,26.25889]
[1780047084495,25.49,73799.91,0.0,-0.54261,0.00024,26.25855]
[1780047089556,25.48,73800.01,0.0,-0.54259,0.00024,26.25871]
[1780047094591,25.48,73800.59,0.0,-0.54246,0.00024,26.2567]
[1780047099626,25.48,73804.8,0.0,-0.54148,0.00024,26.26506]
[1780047104662,25.47,73804.62,0.0,-0.54153,0.00024,26.26466]
[1780047109701,25.47,73798.31,0.0,-0.54302,0.00024,26.25194]
[1780047115349,25.47,73798.34,0.0,-0.54302,0.00024,26.25197]
[1780047115450,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047115679,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047115818,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047115828,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047116080,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047116237,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047116309,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047116452,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047116488,25.47,73795.42,0.0,-0.5437,0.00024,26.24598]
[1780047116589,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047116676,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047116714,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047116954,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047117015,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047117167,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047117215,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047117388,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047117421,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047117591,25.47,73794.9,0.0,-0.54383,0.00024,26.2449]
[1780047117607,25.47,73793.17,0.0,-0.54423,0.00024,26.24132]
[1780047117655,25.47,73793.17,0.0,-0.54423,0.00024,26.24132]
[1780047117887,25.47,73793.17,0.0,-0.54423,0.00024,26.24132]
[1780047118052,25.47,73793.04,0.0,-0.54426,0.00024,26.24106]
[1780047120063,25.47,73793.04,0.0,-0.54426,0.00024,26.24107]
[1780047120369,25.47,73792.68,0.0,-0.54434,0.00024,26.24034]
[1780047125206,25.48,73790.56,0.0,-0.54484,0.00024,26.23593]
[1780047125339,25.48,73790.56,0.0,-0.54484,0.00024,26.23593]
[1780047125386,25.48,73790.56,0.0,-0.54484,0.00024,26.23593]
[1780047125447,25.48,73790.56,0.0,-0.54484,0.00024,26.23593]
[1780047125584,25.48,73790.56,0.0,-0.54484,0.00024,26.23593]
[1780047125627,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047125786,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047125846,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047125988,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047126069,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047126193,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047126252,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047126391,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047126446,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047126595,25.48,73790.38,0.0,-0.54487,0.00024,26.23557]
[1780047126546,25.48,73790.38,0.0,-0.54487,0.00024,26.23558]
[1780047126638,25.48,73790.38,0.0,-0.54487,0.00024,26.23558]
[1780047126795,25.48,73790.38,0.0,-0.54487,0.00024,26.23558]
[1780047128089,25.48,73790.38,0.0,-0.54487,0.00024,26.23558]
[1780047128334,25.48,73790.38,0.0,-0.54487,0.00024,26.23558]
[1780047128441,25.48,73790.33,0.0,-0.54488,0.00024,26.2355]
[1780047129284,25.48,73790.33,0.0,-0.54488,0.00024,26.2355]
[1780047129327,25.48,73790.33,0.0,-0.54488,0.00024,26.2355]
[1780047129338,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047129720,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047129754,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047129949,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047129987,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047130154,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047130204,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047130364,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047130412,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047130563,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047130590,25.48,73789.45,0.0,-0.54509,0.00024,26.23365]
[1780047130423,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047130767,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047130794,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047131014,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047131041,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047131161,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047131304,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047131338,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047131541,25.48,73789.45,0.0,-0.54509,0.00024,26.23366]
[1780047131624,25.48,73789.09,0.0,-0.54517,0.00024,26.23291]
[1780047133188,25.48,73789.09,0.0,-0.54517,0.00024,26.23292]
[1780047133281,25.48,73789.0,0.0,-0.54519,0.00024,26.23274]
[1780047133731,25.48,73789.0,0.0,-0.54519,0.00024,26.23274]
[1780047133780,25.48,73789.0,0.0,-0.54519,0.00024,26.23274]
[1780047133795,25.48,73789.0,0.0,-0.54519,0.00024,26.23274]
[1780047133897,25.48,73789.0,0.0,-0.54519,0.00024,26.23274]
[1780047133935,25.48,73789.0,0.0,-0.54519,0.00024,26.23275]
[1780047136679,25.48,73789.43,0.0,-0.54508,0.00024,26.23369]
[1780047136974,25.49,73789.23,0.0,-0.54513,0.00024,26.23328]
[1780047138122,25.49,73789.23,0.0,-0.54513,0.00024,26.23328]
[1780047138236,25.49,73789.23,0.0,-0.54513,0.00024,26.23328]
[1780047138256,25.49,73789.23,0.0,-0.54513,0.00024,26.23328]
[1780047138322,25.49,73789.23,0.0,-0.54513,0.00024,26.23328]
[1780047138388,25.49,73789.15,0.0,-0.54514,0.00024,26.23312]
[1780047140026,25.49,73789.18,0.0,-0.54514,0.00024,26.23318]
[1780047140139,25.49,73789.18,0.0,-0.54514,0.00024,26.23318]
[1780047146385,25.49,73789.7,0.0,-0.54501,0.00023,26.23434]
[1780047151996,25.5,73785.39,0.0,-0.54601,0.00023,26.22211]
[1780047154314,25.5,73785.27,0.0,-0.54604,0.00023,26.22185]
[1780047154476,25.5,73785.5,0.0,-0.54599,0.00023,26.22234]
[1780047157199,25.5,73785.5,0.0,-0.54599,0.00023,26.22233]
[1780047157362,25.5,73786.64,0.0,-0.54572,0.00023,26.22478]
[1780047163073,25.49,73788.08,0.0,-0.54538,0.00023,26.22783]
[1780047169116,25.49,73789.31,0.0,-0.5451,0.00023,26.23042]
[1780047172551,25.49,73790.2,0.0,-0.54489,0.00023,26.23229]
[1780047172583,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047172682,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047172787,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047172888,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047173081,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047173084,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047173218,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047173304,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047173363,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047173520,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047173588,25.49,73788.1,0.0,-0.54538,0.00023,26.22784]
[1780047173652,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047173722,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047173759,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047173953,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047174002,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047174170,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047174228,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047174425,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047174458,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047174639,25.49,73777.58,0.0,-0.54785,0.00023,26.20496]
[1780047174558,25.49,73777.68,0.0,-0.54783,0.00023,26.20519]
[1780047174679,25.49,73777.68,0.0,-0.54783,0.00023,26.20519]
[1780047174838,25.49,73777.68,0.0,-0.54783,0.00023,26.20519]
[1780047175561,25.49,73777.68,0.0,-0.54783,0.00023,26.20519]
[1780047175578,25.49,73777.55,0.0,-0.54786,0.00023,26.20491]
[1780047180218,25.49,73777.82,0.0,-0.54779,0.00023,26.20552]
[1780047180432,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047180845,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047180966,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047181051,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047181158,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047181366,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047181419,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047181570,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047181617,25.49,73774.89,0.0,-0.54848,0.00023,26.19898]
[1780047181623,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047181773,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047181812,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047181973,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047181995,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047182191,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047182228,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047182432,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047182466,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047182643,25.5,73779.9,0.0,-0.5473,0.00023,26.21013]
[1780047182531,25.5,73782.6,0.0,-0.54667,0.00023,26.21605]
[1780047186001,25.5,73783.07,0.0,-0.54656,0.00023,26.21709]
[1780047186077,25.5,73783.07,0.0,-0.54656,0.00023,26.21709]
[1780047186251,25.5,73783.07,0.0,-0.54656,0.00023,26.21709]
[1780047186275,25.5,73783.07,0.0,-0.54656,0.00023,26.21709]
[1780047186488,25.5,73783.07,0.0,-0.54656,0.00023,26.21709]
[1780047186588,25.5,73786.77,0.0,-0.54569,0.00023,26.22508]
[1780047187511,25.5,73786.77,0.0,-0.54569,0.00023,26.22508]
[1780047187548,25.5,73788.91,0.0,-0.54518,0.00023,26.22965]
[1780047190374,25.5,73790.73,0.0,-0.54475,0.00023,26.23348]
[1780047190546,25.5,73791.02,0.0,-0.54469,0.00023,26.23409]
[1780047195808,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047195825,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047195929,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047196029,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047196127,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047196231,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047196261,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047196496,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047196521,25.5,73794.82,0.0,-0.5438,0.00024,26.24199]
[1780047196597,25.5,73794.67,0.0,-0.54383,0.00024,26.24167]
[1780047196714,25.5,73794.67,0.0,-0.54383,0.00024,26.24167]
[1780047196732,25.5,73794.67,0.0,-0.54383,0.00024,26.24167]
[1780047196928,25.5,73794.67,0.0,-0.54383,0.00024,26.24167]
[1780047196967,25.5,73794.67,0.0,-0.54383,0.00024,26.24167]
[1780047197145,25.5,73794.67,0.0,-0.54383,0.00024,26.24167]
[1780047197313,25.5,73794.67,0.0,-0.54383,0.00024,26.24169]
[1780047199456,25.5,73794.99,0.0,-0.54375,0.00024,26.24236]
[1780047199537,25.5,73795.14,0.0,-0.54372,0.00024,26.24267]
[1780047204595,25.5,73795.09,0.0,-0.54373,0.00024,26.24254]
[1780047208174,25.49,73795.43,0.0,-0.54366,0.00024,26.24323]
[1780047208456,25.49,73795.41,0.0,-0.54366,0.00024,26.24318]
[1780047214433,25.5,73785.11,0.0,-0.54608,0.00023,26.21838]
[1780047219468,25.5,73785.83,0.0,-0.54591,0.00023,26.21996]
[1780047224503,25.5,73785.42,0.0,-0.546,0.00023,26.21912]
[1780047229538,25.5,73784.96,0.0,-0.5461,0.00023,26.21816]
[1780047234573,25.51,73780.25,0.0,-0.5472,0.00023,26.20793]
[1780047239608,25.51,73781.11,0.0,-0.547,0.00023,26.20984]
[1780047245650,25.51,73779.28,0.0,-0.54743,0.00023,26.20584]
[1780047250684,25.51,73780.01,0.0,-0.54725,0.00023,26.20748]
[1780047254719,25.51,73774.84,0.0,-0.54846,0.00023,26.19601]
[1780047260759,25.51,73775.27,0.0,-0.54836,0.00023,26.19703]
[1780047265794,25.52,73774.49,0.0,-0.54853,0.00023,26.19532]
[1780047270709,25.52,73779.27,0.0,-0.54741,0.00023,26.20601]
[1780047276064,25.52,73779.74,0.0,-0.5473,0.00023,26.20391]
[1780047281914,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282039,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282074,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282142,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282277,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282331,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282482,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282521,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282683,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282713,25.52,73781.08,0.0,-0.54698,0.00023,26.20689]
[1780047282776,25.52,73780.98,0.0,-0.547,0.00023,26.20669]
[1780047282887,25.52,73780.98,0.0,-0.547,0.00023,26.20669]
[1780047284894,25.52,73781.01,0.0,-0.54699,0.00023,26.20676]
[1780047285165,25.52,73781.25,0.0,-0.54694,0.00023,26.20729]
[1780047287100,25.52,73781.25,0.0,-0.54694,0.00023,26.20729]
[1780047287134,25.52,73781.25,0.0,-0.54694,0.00023,26.20729]
[1780047287194,25.52,73792.23,0.0,-0.54436,0.00023,26.23075]
[1780047292990,25.52,73793.71,0.0,-0.54401,0.00023,26.23382]
[1780047298018,25.52,73794.26,0.0,-0.54388,0.00023,26.23495]
[1780047303053,25.52,73792.79,0.0,-0.54423,0.00023,26.23189]
[1780047308089,25.52,73792.61,0.0,-0.54427,0.00023,26.23151]
[1780047313124,25.52,73789.22,0.0,-0.54507,0.00023,26.22442]
[1780047318157,25.52,73788.95,0.0,-0.54513,0.00023,26.22385]
[1780047323195,25.53,73784.62,0.0,-0.54614,0.00023,26.21462]
[1780047326549,25.53,73773.66,0.0,-0.54871,0.00023,26.19047]
[1780047329235,25.53,73772.4,0.0,-0.54899,0.00023,26.18775]
[1780047334270,25.54,73772.8,0.0,-0.5489,0.00023,26.18556]
[1780047339137,25.54,73771.31,0.0,-0.54924,0.00023,26.18223]
[1780047339232,25.54,73771.31,0.0,-0.54924,0.00023,26.18223]
[1780047342352,25.54,73768.57,0.0,-0.54988,0.00023,26.17601]
[1780047342804,25.54,73768.1,0.0,-0.54999,0.00023,26.17495]
[1780047347808,25.55,73765.0,0.0,-0.55071,0.00023,26.16783]
[1780047349262,25.55,73764.11,0.0,-0.55091,0.00023,26.16579]
[1780047349446,25.55,73764.11,0.0,-0.55091,0.00023,26.16579]
[1780047349511,25.55,73764.11,0.0,-0.55091,0.00023,26.16579]
[1780047349670,25.55,73764.11,0.0,-0.55091,0.00023,26.16579]
[1780047349744,25.55,73764.11,0.0,-0.55091,0.00023,26.16579]
[1780047349846,25.55,73763.95,0.0,-0.55095,0.00023,26.16543]
[1780047349918,25.55,73763.95,0.0,-0.55095,0.00023,26.16543]
[1780047349952,25.55,73763.95,0.0,-0.55095,0.00023,26.16543]
[1780047350122,25.55,73763.95,0.0,-0.55095,0.00023,26.16543]
[1780047350588,25.55,73760.88,0.0,-0.55166,0.00023,26.15823]
[1780047352174,25.55,73760.88,0.0,-0.55166,0.00023,26.15825]
[1780047352396,25.55,73760.41,0.0,-0.55177,0.00023,26.15715]
[1780047357431,25.55,73758.72,0.0,-0.55215,0.00023,26.15323]
[1780047362849,25.56,73763.12,0.0,-0.55112,0.00023,26.1637]
[1780047363817,25.56,73765.55,0.0,-0.55054,0.00023,26.16938]
[1780047363839,25.56,73777.12,0.0,-0.54783,0.00023,26.19565]
[1780047364570,25.56,73777.12,0.0,-0.54783,0.00023,26.19565]
[1780047364614,25.56,73777.12,0.0,-0.54783,0.00023,26.19565]
[1780047364671,25.56,73781.01,0.0,-0.54692,0.00023,26.20422]
[1780047366380,25.56,73781.01,0.0,-0.54692,0.00023,26.20422]
[1780047366418,25.56,73781.01,0.0,-0.54692,0.00023,26.20422]
[1780047366514,25.56,73781.01,0.0,-0.54692,0.00023,26.20422]
[1780047366560,25.56,73781.01,0.0,-0.54692,0.00023,26.20422]
[1780047366623,25.56,73781.01,0.0,-0.54692,0.00023,26.20422]
[1780047366683,25.56,73781.01,0.0,-0.54692,0.00023,26.20422]
[1780047366823,25.56,73781.01,0.0,-0.54692,0.00023,26.20422]
[1780047366784,25.56,73783.66,0.0,-0.5463,0.00023,26.20997]
[1780047366885,25.56,73783.66,0.0,-0.5463,0.00023,26.20997]
[1780047367037,25.56,73783.66,0.0,-0.5463,0.00023,26.20997]
[1780047367073,25.56,73783.66,0.0,-0.5463,0.00023,26.20997]
[1780047367251,25.56,73783.66,0.0,-0.5463,0.00023,26.20997]
[1780047367815,25.56,73785.91,0.0,-0.54577,0.00023,26.21481]
[1780047369130,25.56,73786.01,0.0,-0.54575,0.00023,26.21502]
[1780047369516,25.56,73786.01,0.0,-0.54575,0.00023,26.21502]
[1780047374552,25.56,73786.36,0.0,-0.54566,0.00023,26.21579]
[1780047379587,25.56,73784.42,0.0,-0.54612,0.00023,26.21164]
[1780047384622,25.56,73781.8,0.0,-0.54673,0.00023,26.20599]
[1780047389657,25.56,73782.91,0.0,-0.54647,0.00023,26.20841]
[1780047394692,25.56,73785.74,0.0,-0.54581,0.00023,26.21136]
[1780047399728,25.56,73786.22,0.0,-0.5457,0.00023,26.21239]
[1780047404764,25.57,73787.31,0.0,-0.54544,0.00023,26.21473]
[1780047409798,25.57,73787.21,0.0,-0.54546,0.00023,26.21454]
[1780047414835,25.57,73791.19,0.0,-0.54452,0.00023,26.22294]
[1780047419871,25.57,73790.89,0.0,-0.5446,0.00023,26.2223]
[1780047424905,25.57,73791.93,0.0,-0.54435,0.00023,26.22445]
[1780047429939,25.57,73791.99,0.0,-0.54434,0.00023,26.2246]
[1780047434974,25.57,73793.15,0.0,-0.54407,0.00023,26.22701]
[1780047440889,25.57,73793.19,0.0,-0.54406,0.00023,26.22707]
[1780047446055,25.57,73794.1,0.0,-0.54385,0.00023,26.22894]
[1780047451090,25.56,73794.3,0.0,-0.54381,0.00023,26.22619]
[1780047456264,25.56,73794.3,0.0,-0.54381,0.00023,26.22619]
[1780047462167,25.57,73794.49,0.0,-0.54375,0.00023,26.22666]
[1780047467203,25.57,73794.57,0.0,-0.54374,0.00023,26.22681]
[1780047472241,25.57,73795.07,0.0,-0.54362,0.00023,26.22785]
[1780047474252,25.57,73784.84,0.0,-0.54602,0.00023,26.20636]
[1780047479288,25.57,73787.34,0.0,-0.54543,0.00023,26.21171]
[1780047484323,25.57,73782.92,0.0,-0.54646,0.00023,26.20225]
[1780047489358,25.57,73782.6,0.0,-0.54654,0.00023,26.20157]
[1780047494393,25.57,73783.03,0.0,-0.54643,0.00023,26.20252]
[1780047499429,25.57,73782.11,0.0,-0.54665,0.00023,26.20055]
[1780047504463,25.58,73782.19,0.0,-0.54662,0.00023,26.20074]
[1780047510506,25.58,73782.52,0.0,-0.54654,0.00023,26.20148]
[1780047516547,25.58,73782.26,0.0,-0.54661,0.00023,26.19779]
[1780047521583,25.58,73779.59,0.0,-0.54723,0.00023,26.19199]
[1780047527050,25.58,73781.95,0.0,-0.54668,0.00023,26.19715]
[1780047537035,25.58,73782.4,0.0,-0.54657,0.00023,26.19815]
[1780047542731,25.58,73783.1,0.0,-0.5464,0.00023,26.19969]
[1780047547765,25.58,73782.05,0.0,-0.54664,0.00023,26.19743]
[1780047552804,25.58,73781.54,0.0,-0.54676,0.00023,26.19633]
[1780047557836,25.59,73782.46,0.0,-0.54655,0.00023,26.19833]
[1780047562880,25.59,73782.11,0.0,-0.54663,0.00023,26.19759]
[1780047567915,25.59,73781.65,0.0,-0.54673,0.00023,26.1966]
[1780047573957,25.59,73780.9,0.0,-0.54691,0.00023,26.19182]
[1780047579999,25.59,73780.33,0.0,-0.54705,0.00023,26.19059]
[1780047585033,25.59,73779.97,0.0,-0.54713,0.00023,26.18982]
[1780047590068,25.59,73781.36,0.0,-0.5468,0.00023,26.19287]
[1780047595104,25.59,73782.6,0.0,-0.54651,0.00023,26.19557]
[1780047596731,25.59,73784.81,0.0,-0.54599,0.00023,26.20033]
[1780047596911,25.59,73784.81,0.0,-0.54599,0.00023,26.20033]
[1780047597018,25.59,73784.81,0.0,-0.54599,0.00023,26.20033]
[1780047597062,25.59,73784.81,0.0,-0.54599,0.00023,26.20033]
[1780047597122,25.59,73785.86,0.0,-0.54575,0.00023,26.20258]
[1780047598033,25.59,73785.86,0.0,-0.54575,0.00023,26.20258]
[1780047598126,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598156,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598218,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598269,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598358,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598408,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598559,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598659,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598773,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598851,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047598983,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047599051,25.59,73789.78,0.0,-0.54483,0.00023,26.21088]
[1780047599132,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599190,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599238,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599399,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599448,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599481,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599510,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599604,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599680,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599811,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599867,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599902,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599904,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047600053,25.59,73792.21,0.0,-0.54426,0.00023,26.21595]
[1780047599913,25.59,73792.94,0.0,-0.54409,0.00023,26.21747]
[1780047602848,25.59,73791.36,0.0,-0.54446,0.00023,26.21419]
[1780047602936,25.59,73790.52,0.0,-0.54465,0.00023,26.21245]
[1780047604067,25.59,73790.52,0.0,-0.54465,0.00023,26.21245]
[1780047604109,25.59,73790.52,0.0,-0.54465,0.00023,26.21245]
[1780047604120,25.59,73790.52,0.0,-0.54465,0.00023,26.21245]
[1780047604174,25.59,73790.52,0.0,-0.54465,0.00023,26.21245]
[1780047604274,25.59,73789.93,0.0,-0.54479,0.00023,26.21122]
[1780047605789,25.59,73789.93,0.0,-0.54479,0.00023,26.21122]
[1780047605931,25.59,73788.8,0.0,-0.54505,0.00023,26.20885]
[1780047612092,25.59,73789.21,0.0,-0.54495,0.00023,26.20975]
[1780047617257,25.6,73789.07,0.0,-0.54498,0.00023,26.20949]
[1780047619837,25.6,73789.05,0.0,-0.54498,0.00023,26.20945]
[1780047619882,25.6,73789.05,0.0,-0.54498,0.00023,26.20945]
[1780047619924,25.6,73789.05,0.0,-0.54498,0.00023,26.20945]
[1780047619965,25.6,73789.05,0.0,-0.54498,0.00023,26.20945]
[1780047620067,25.6,73788.91,0.0,-0.54501,0.00023,26.20917]
[1780047623052,25.6,73792.05,0.0,-0.54428,0.00023,26.21575]
[1780047623113,25.6,73790.23,0.0,-0.5447,0.00023,26.21195]
[1780047626247,25.6,73790.45,0.0,-0.54465,0.00023,26.21241]
[1780047626275,25.6,73790.45,0.0,-0.54465,0.00023,26.21241]
[1780047626316,25.6,73790.57,0.0,-0.54462,0.00023,26.21267]
[1780047628222,25.6,73790.57,0.0,-0.54462,0.00023,26.21268]
[1780047628489,25.6,73790.57,0.0,-0.54462,0.00023,26.21269]
[1780047634384,25.6,73791.58,0.0,-0.54439,0.00023,26.21168]
[1780047639434,25.6,73792.15,0.0,-0.54425,0.00023,26.2129]
[1780047645476,25.61,73793.0,0.0,-0.54404,0.00023,26.2147]
[1780047650512,25.61,73792.69,0.0,-0.54411,0.00023,26.2141]
[1780047655546,25.61,73792.63,0.0,-0.54412,0.00023,26.21402]
[1780047660581,25.62,73792.37,0.0,-0.54417,0.00023,26.21352]
[1780047665620,25.62,73790.89,0.0,-0.54452,0.00023,26.21048]
[1780047670652,25.62,73789.99,0.0,-0.54472,0.00023,26.20863]
[1780047675592,25.62,73788.59,0.0,-0.54505,0.00023,26.20572]
[1780047675678,25.62,73788.59,0.0,-0.54505,0.00023,26.20572]
[1780047675800,25.62,73788.59,0.0,-0.54505,0.00023,26.20572]
[1780047675880,25.62,73786.89,0.0,-0.54544,0.00023,26.20214]
[1780047679087,25.62,73785.68,0.0,-0.54572,0.00023,26.19957]
[1780047679143,25.62,73784.76,0.0,-0.54594,0.00023,26.19761]
[1780047684188,25.62,73784.08,0.0,-0.5461,0.00023,26.19615]
[1780047689796,25.62,73786.04,0.0,-0.54564,0.00023,26.20033]
[1780047693039,25.62,73786.81,0.0,-0.54547,0.00023,26.19881]
[1780047693107,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047693402,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047693487,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047693520,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047693585,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047693664,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047693790,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047693841,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047693992,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047694082,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047694209,25.62,73788.02,0.0,-0.54518,0.00023,26.20137]
[1780047694119,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047694287,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047694421,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047694514,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047694676,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047694718,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047694894,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047694950,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047695111,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047695180,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047695132,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047695314,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047695374,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047695530,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047695838,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047696295,25.62,73789.62,0.0,-0.54481,0.00023,26.20473]
[1780047697075,25.62,73790.6,0.0,-0.54458,0.00023,26.20679]
[1780047702728,25.62,73790.36,0.0,-0.54463,0.00023,26.20631]
[1780047707345,25.62,73791.44,0.0,-0.54438,0.00023,26.20857]
[1780047707469,25.62,73791.44,0.0,-0.54438,0.00023,26.20857]
[1780047707525,25.62,73791.44,0.0,-0.54438,0.00023,26.20857]
[1780047707579,25.62,73791.44,0.0,-0.54438,0.00023,26.20857]
[1780047707776,25.62,73791.44,0.0,-0.54438,0.00023,26.20857]
[1780047707826,25.62,73791.44,0.0,-0.54438,0.00023,26.20857]
[1780047708024,25.62,73791.44,0.0,-0.54438,0.00023,26.20857]
[1780047708161,25.62,73791.44,0.0,-0.54438,0.00023,26.20857]
[1780047708192,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047708283,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047708334,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047708505,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047708561,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047708714,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047708797,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047708928,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047709004,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047709139,25.63,73791.39,0.0,-0.54439,0.00023,26.20848]
[1780047709140,25.63,73791.33,0.0,-0.5444,0.00023,26.20836]
[1780047714914,25.63,73792.54,0.0,-0.54412,0.00023,26.21089]
[1780047715180,25.63,73792.54,0.0,-0.54412,0.00023,26.2109]
[1780047721023,25.63,73792.54,0.0,-0.54411,0.00023,26.21094]
[1780047721788,25.63,73792.54,0.0,-0.54411,0.00023,26.21094]
[1780047721923,25.63,73792.54,0.0,-0.54411,0.00023,26.21094]
[1780047721969,25.63,73792.54,0.0,-0.54411,0.00023,26.21094]
[1780047722045,25.63,73792.54,0.0,-0.54411,0.00023,26.21094]
[1780047722116,25.63,73786.99,0.0,-0.54541,0.00023,26.19932]
[1780047728070,25.63,73782.51,0.0,-0.54646,0.00023,26.18974]
[1780047733104,25.63,73779.59,0.0,-0.54714,0.00023,26.1834]
[1780047738139,25.63,73781.07,0.0,-0.54679,0.00023,26.18663]
[1780047739246,25.63,73781.07,0.0,-0.54679,0.00023,26.18663]
[1780047739251,25.63,73781.57,0.0,-0.54667,0.00023,26.18772]
[1780047739387,25.63,73781.57,0.0,-0.54667,0.00023,26.18772]
[1780047740153,25.63,73781.57,0.0,-0.54667,0.00023,26.18772]
[1780047741904,25.63,73781.57,0.0,-0.54667,0.00023,26.18772]
[1780047742169,25.63,73781.76,0.0,-0.54663,0.00023,26.18814]
[1780047742890,25.63,73781.76,0.0,-0.54663,0.00023,26.18814]
[1780047742953,25.63,73781.76,0.0,-0.54663,0.00023,26.18814]
[1780047743089,25.63,73781.76,0.0,-0.54663,0.00023,26.18814]
[1780047743154,25.63,73781.76,0.0,-0.54663,0.00023,26.18814]
[1780047743191,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047743301,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047743324,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047743518,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047743575,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047743741,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047743795,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047743961,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744013,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744167,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744200,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744179,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744370,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744399,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744575,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744623,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047744828,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047745190,25.63,73782.4,0.0,-0.54648,0.00023,26.18952]
[1780047747969,25.63,73782.94,0.0,-0.54635,0.00023,26.19069]
[1780047748216,25.63,73780.08,0.0,-0.54702,0.00023,26.18449]
[1780047749616,25.63,73777.49,0.0,-0.54763,0.00023,26.17882]
[1780047749713,25.63,73777.49,0.0,-0.54763,0.00023,26.17882]
[1780047749770,25.63,73777.49,0.0,-0.54763,0.00023,26.17882]
[1780047749847,25.63,73777.49,0.0,-0.54763,0.00023,26.17882]
[1780047749980,25.63,73777.49,0.0,-0.54763,0.00023,26.17882]
[1780047750097,25.63,73777.49,0.0,-0.54763,0.00023,26.17882]
[1780047750182,25.63,73777.49,0.0,-0.54763,0.00023,26.17882]
[1780047750251,25.63,73777.49,0.0,-0.54763,0.00023,26.17882]
[1780047750225,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047750379,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047750416,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047750589,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047750631,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047750810,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047750845,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047751016,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047751070,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047751212,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047751218,25.63,73776.77,0.0,-0.54779,0.00023,26.17724]
[1780047751231,25.63,73777.63,0.0,-0.5476,0.00023,26.17599]
[1780047751404,25.63,73777.63,0.0,-0.5476,0.00023,26.17599]
[1780047752238,25.63,73777.19,0.0,-0.5477,0.00023,26.17503]
[1780047753489,25.63,73777.62,0.0,-0.5476,0.00023,26.17598]
[1780047753528,25.63,73777.62,0.0,-0.5476,0.00023,26.17598]
[1780047753546,25.63,73777.62,0.0,-0.5476,0.00023,26.17598]
[1780047753612,25.63,73777.62,0.0,-0.5476,0.00023,26.17598]
[1780047754252,25.63,73775.12,0.0,-0.54818,0.00023,26.17046]
[1780047757093,25.64,73774.81,0.0,-0.54825,0.00023,26.16977]
[1780047757274,25.64,73775.23,0.0,-0.54815,0.00023,26.17073]
[1780047763158,25.64,73776.16,0.0,-0.54793,0.00023,26.17284]
[1780047765443,25.64,73775.95,0.0,-0.54798,0.00023,26.17238]
[1780047765490,25.64,73775.95,0.0,-0.54798,0.00023,26.17238]
[1780047765531,25.64,73775.95,0.0,-0.54798,0.00023,26.17238]
[1780047765575,25.64,73775.95,0.0,-0.54798,0.00023,26.17238]
[1780047765632,25.64,73773.31,0.0,-0.54859,0.00023,26.16651]
[1780047768343,25.64,73773.23,0.0,-0.54861,0.00023,26.16634]
[1780047768523,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770395,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770475,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770540,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770578,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770743,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770780,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770810,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770844,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047770955,25.64,73772.82,0.0,-0.5487,0.00023,26.16544]
[1780047771056,25.64,73772.52,0.0,-0.54877,0.00023,26.16478]
[1780047773277,25.64,73772.52,0.0,-0.54877,0.00023,26.16478]
[1780047773289,25.64,73772.26,0.0,-0.54883,0.00023,26.16421]
[1780047776448,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047776521,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047776561,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047776608,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047776774,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047776835,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047776981,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047777061,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047779225,25.64,73772.45,0.0,-0.54879,0.00023,26.16464]
[1780047779310,25.64,73771.57,0.0,-0.54899,0.00023,26.16267]
[1780047784462,25.64,73769.34,0.0,-0.54951,0.00023,26.15763]
[1780047789890,25.65,73770.17,0.0,-0.54931,0.00023,26.15953]
[1780047795542,25.65,73772.24,0.0,-0.54883,0.00023,26.16422]
[1780047796373,25.65,73772.24,0.0,-0.54883,0.00023,26.16422]
[1780047797314,25.65,73772.24,0.0,-0.54883,0.00023,26.16422]
[1780047797278,25.65,73774.81,0.0,-0.54823,0.00023,26.16999]
[1780047797527,25.65,73774.81,0.0,-0.54823,0.00023,26.16999]
[1780047797569,25.65,73774.81,0.0,-0.54823,0.00023,26.16999]
[1780047797733,25.65,73774.81,0.0,-0.54823,0.00023,26.16999]
[1780047797800,25.65,73774.81,0.0,-0.54823,0.00023,26.16999]
[1780047797947,25.65,73774.81,0.0,-0.54823,0.00023,26.16999]
[1780047797994,25.65,73774.81,0.0,-0.54823,0.00023,26.16999]
[1780047798167,25.65,73774.81,0.0,-0.54823,0.00023,26.16999]
[1780047798268,25.65,73775.29,0.0,-0.54811,0.00023,26.17106]
[1780047801152,25.65,73775.35,0.0,-0.5481,0.00023,26.1712]
[1780047801224,25.65,73775.51,0.0,-0.54806,0.00023,26.17156]
[1780047806622,25.65,73778.31,0.0,-0.5474,0.00023,26.17776]
[1780047808098,25.65,73778.31,0.0,-0.5474,0.00023,26.17776]
[1780047808230,25.65,73777.52,0.0,-0.54759,0.00023,26.17602]
[1780047813299,25.65,73775.03,0.0,-0.54818,0.00023,26.16737]
[1780047818312,25.65,73773.94,0.0,-0.54843,0.00023,26.16496]
[1780047823325,25.65,73774.35,0.0,-0.54833,0.00023,26.16589]
[1780047828330,25.65,73774.71,0.0,-0.54824,0.00023,26.16671]
[1780047833337,25.66,73775.11,0.0,-0.54814,0.00023,26.16765]
[1780047838389,25.66,73775.18,0.0,-0.54812,0.00023,26.16788]
[1780047843389,25.66,73775.84,0.0,-0.54796,0.00023,26.16935]
[1780047844170,25.66,73775.84,0.0,-0.54796,0.00023,26.16935]
[1780047844212,25.66,73775.84,0.0,-0.54796,0.00023,26.16935]
[1780047844336,25.66,73775.84,0.0,-0.54796,0.00023,26.16935]
[1780047844298,25.66,73775.55,0.0,-0.54803,0.00023,26.16871]
[1780047844453,25.66,73775.55,0.0,-0.54803,0.00023,26.16871]
[1780047844890,25.66,73775.55,0.0,-0.54803,0.00023,26.16871]
[1780047849925,25.67,73774.01,0.0,-0.54837,0.00023,26.16541]
[1780047851360,25.67,73774.01,0.0,-0.54837,0.00023,26.16541]
[1780047852043,25.67,73773.95,0.0,-0.54839,0.00023,26.16528]
[1780047857141,25.67,73773.87,0.0,-0.5484,0.00023,26.16515]
[1780047857240,25.67,73773.87,0.0,-0.5484,0.00023,26.16515]
[1780047857252,25.67,73773.87,0.0,-0.5484,0.00023,26.16515]
[1780047857321,25.67,73773.87,0.0,-0.5484,0.00023,26.16515]
[1780047857368,25.67,73773.79,0.0,-0.54842,0.00023,26.165]
[1780047860048,25.67,73773.79,0.0,-0.54841,0.00023,26.16503]
[1780047860344,25.67,73773.39,0.0,-0.54851,0.00023,26.16414]
[1780047861448,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047861509,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047861529,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047861582,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047861727,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047861767,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047861963,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047861981,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047862196,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047862225,25.67,73773.39,0.0,-0.5485,0.00023,26.16414]
[1780047862297,25.67,73772.73,0.0,-0.54866,0.00023,26.16267]
[1780047862423,25.67,73772.73,0.0,-0.54866,0.00023,26.16267]
[1780047862469,25.67,73772.73,0.0,-0.54866,0.00023,26.16267]
[1780047862674,25.67,73772.73,0.0,-0.54866,0.00023,26.16267]
[1780047862715,25.67,73772.73,0.0,-0.54866,0.00023,26.16267]
[1780047862910,25.67,73772.73,0.0,-0.54866,0.00023,26.16267]
[1780047863258,25.67,73772.73,0.0,-0.54866,0.00023,26.16267]
[1780047863341,25.67,73773.03,0.0,-0.54859,0.00023,26.16335]
[1780047865437,25.67,73773.03,0.0,-0.54859,0.00023,26.16335]
[1780047865471,25.67,73773.03,0.0,-0.54859,0.00023,26.16335]
[1780047865488,25.67,73773.03,0.0,-0.54859,0.00023,26.16335]
[1780047865565,25.67,73773.03,0.0,-0.54859,0.00023,26.16335]
[1780047865688,25.67,73773.03,0.0,-0.54859,0.00023,26.16335]
[1780047865736,25.67,73773.03,0.0,-0.54859,0.00023,26.16335]
[1780047865911,25.67,73773.03,0.0,-0.54859,0.00023,26.16335]
[1780047866037,25.68,73773.03,0.0,-0.54859,0.00023,26.16336]
[1780047868329,25.68,73773.12,0.0,-0.54857,0.00023,26.16356]
[1780047868393,25.68,73773.21,0.0,-0.54854,0.00023,26.16377]
[1780047868872,25.68,73773.21,0.0,-0.54854,0.00023,26.16377]
[1780047868919,25.68,73773.21,0.0,-0.54854,0.00023,26.16377]
[1780047868970,25.68,73773.21,0.0,-0.54854,0.00023,26.16377]
[1780047869013,25.68,73773.21,0.0,-0.54854,0.00023,26.16377]
[1780047869236,25.68,73773.21,0.0,-0.54854,0.00023,26.16377]
[1780047869277,25.68,73773.21,0.0,-0.54854,0.00023,26.16377]
[1780047869338,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047869462,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047869494,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047869685,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047869733,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047869915,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047869947,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047870137,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047870173,25.68,73773.33,0.0,-0.54852,0.00023,26.16404]
[1780047870274,25.68,73773.31,0.0,-0.54852,0.00023,26.164]
[1780047870444,25.68,73773.31,0.0,-0.54852,0.00023,26.164]
[1780047870485,25.68,73773.31,0.0,-0.54852,0.00023,26.164]
[1780047870718,25.68,73773.31,0.0,-0.54852,0.00023,26.164]
[1780047870750,25.68,73773.31,0.0,-0.54852,0.00023,26.164]
[1780047870786,25.68,73773.31,0.0,-0.54852,0.00023,26.164]
[1780047870956,25.68,73773.31,0.0,-0.54852,0.00023,26.164]
[1780047873931,25.68,73773.23,0.0,-0.54854,0.00023,26.16067]
[1780047873966,25.68,73773.23,0.0,-0.54854,0.00023,26.16067]
[1780047874013,25.68,73773.23,0.0,-0.54854,0.00023,26.16067]
[1780047874047,25.68,73773.23,0.0,-0.54854,0.00023,26.16067]
[1780047874115,25.68,73773.07,0.0,-0.54858,0.00023,26.16031]
[1780047876843,25.68,73772.9,0.0,-0.54862,0.00023,26.15994]
[1780047877115,25.68,73772.85,0.0,-0.54863,0.00023,26.15983]
[1780047878212,25.68,73772.85,0.0,-0.54863,0.00023,26.15983]
[1780047878320,25.68,73772.85,0.0,-0.54863,0.00023,26.15983]
[1780047878366,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047878460,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047878522,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047878668,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047878701,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047878887,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047878915,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047879119,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047879163,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047879335,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047879358,25.68,73772.77,0.0,-0.54865,0.00023,26.15965]
[1780047879172,25.68,73772.86,0.0,-0.54863,0.00023,26.15986]
[1780047879644,25.68,73772.86,0.0,-0.54863,0.00023,26.15986]
[1780047879685,25.68,73772.86,0.0,-0.54863,0.00023,26.15986]
[1780047879848,25.68,73772.86,0.0,-0.54863,0.00023,26.15986]
[1780047879899,25.68,73772.86,0.0,-0.54863,0.00023,26.15986]
[1780047880114,25.68,73772.86,0.0,-0.54863,0.00023,26.15986]
[1780047880326,25.68,73772.81,0.0,-0.54864,0.00023,26.15975]
[1780047886177,25.68,73772.97,0.0,-0.5486,0.00023,26.16013]
[1780047892221,25.68,73773.11,0.0,-0.54856,0.00023,26.16046]
[1780047897255,25.69,73772.65,0.0,-0.54865,0.00023,26.15958]
[1780047902357,25.69,73771.15,0.0,-0.54899,0.00023,26.15633]
[1780047904370,25.7,73765.68,0.0,-0.55025,0.00023,26.14396]
[1780047909408,25.71,73765.8,0.0,-0.55019,0.00023,26.14455]
[1780047914445,25.72,73764.58,0.0,-0.55046,0.00023,26.14187]
[1780047920487,25.72,73764.25,0.0,-0.55053,0.00023,26.14115]
[1780047925521,25.72,73763.68,0.0,-0.55066,0.00023,26.13986]
[1780047930557,25.73,73763.63,0.0,-0.55067,0.00023,26.13977]
[1780047936599,25.73,73761.15,0.0,-0.55124,0.00023,26.13095]
[1780047939214,25.73,73761.3,0.0,-0.5512,0.00023,26.13131]
[1780047939413,25.73,73759.02,0.0,-0.55173,0.00023,26.12598]
[1780047941064,25.73,73757.46,0.0,-0.5521,0.00023,26.12231]
[1780047941191,25.73,73757.46,0.0,-0.5521,0.00023,26.12231]
[1780047941343,25.73,73757.09,0.0,-0.55218,0.00023,26.12144]
[1780047944131,25.74,73756.44,0.0,-0.55233,0.00023,26.11993]
[1780047944160,25.74,73756.44,0.0,-0.55233,0.00023,26.11993]
[1780047944169,25.74,73751.92,0.0,-0.55337,0.00023,26.10917]
[1780047946732,25.74,73750.17,0.0,-0.55377,0.00023,26.105]
[1780047946827,25.74,73750.12,0.0,-0.55378,0.00023,26.1049]
[1780047950830,25.75,73749.65,0.0,-0.55388,0.00023,26.10385]
[1780047950983,25.75,73749.65,0.0,-0.55388,0.00023,26.10385]
[1780047950992,25.75,73749.65,0.0,-0.55388,0.00023,26.10385]
[1780047951148,25.75,73749.65,0.0,-0.55388,0.00023,26.10385]
[1780047951277,25.75,73749.65,0.0,-0.55388,0.00023,26.10385]
[1780047951341,25.75,73749.65,0.0,-0.55388,0.00023,26.10385]
[1780047951418,25.75,73749.65,0.0,-0.55388,0.00023,26.10385]
[1780047951483,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047951541,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047951603,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047951752,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047951818,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047951824,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047951868,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047951873,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952028,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952034,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952048,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952055,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952083,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952088,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952098,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952104,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952143,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952163,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952203,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952256,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952473,25.75,73753.13,0.0,-0.55307,0.00023,26.1123]
[1780047952357,25.75,73755.81,0.0,-0.55244,0.00023,26.11873]
[1780047952563,25.75,73755.81,0.0,-0.55244,0.00023,26.11873]
[1780047952573,25.75,73755.81,0.0,-0.55244,0.00023,26.11873]
[1780047952836,25.75,73755.81,0.0,-0.55244,0.00023,26.11873]
[1780047953649,25.75,73756.58,0.0,-0.55226,0.00023,26.12057]
[1780047953817,25.75,73756.41,0.0,-0.5523,0.00023,26.12017]
[1780047955913,25.75,73757.12,0.0,-0.55213,0.00023,26.12186]
[1780047955987,25.75,73757.12,0.0,-0.55213,0.00023,26.12186]
[1780047956107,25.75,73757.12,0.0,-0.55213,0.00023,26.12186]
[1780047956180,25.75,73757.12,0.0,-0.55213,0.00023,26.12186]
[1780047956309,25.75,73757.12,0.0,-0.55213,0.00023,26.12186]
[1780047956354,25.75,73757.12,0.0,-0.55213,0.00023,26.12186]
[1780047956456,25.75,73757.37,0.0,-0.55207,0.00023,26.12246]
[1780047956521,25.75,73757.37,0.0,-0.55207,0.00023,26.12246]
[1780047956552,25.75,73757.37,0.0,-0.55207,0.00023,26.12246]
[1780047956744,25.75,73757.37,0.0,-0.55207,0.00023,26.12246]
[1780047956769,25.75,73757.37,0.0,-0.55207,0.00023,26.12246]
[1780047956942,25.75,73757.37,0.0,-0.55207,0.00023,26.12246]
[1780047957006,25.75,73758.42,0.0,-0.55183,0.00023,26.12497]
[1780047959619,25.75,73760.5,0.0,-0.55134,0.00023,26.12988]
[1780047959675,25.75,73760.5,0.0,-0.55134,0.00023,26.12988]
[1780047959764,25.75,73760.52,0.0,-0.55133,0.00023,26.12994]
[1780047963695,25.76,73760.79,0.0,-0.55127,0.00023,26.13059]
[1780047963958,25.76,73760.79,0.0,-0.55127,0.00023,26.13059]
[1780047964203,25.76,73760.79,0.0,-0.55127,0.00023,26.13059]
[1780047964264,25.76,73760.79,0.0,-0.55127,0.00023,26.13059]
[1780047964422,25.76,73760.79,0.0,-0.55127,0.00023,26.13059]
[1780047964500,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047964546,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047964625,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047964692,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047964831,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047964889,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047965058,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047965121,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047965272,25.76,73761.1,0.0,-0.55119,0.00023,26.13132]
[1780047965311,25.76,73763.25,0.0,-0.55069,0.00023,26.13632]
[1780047966555,25.76,73763.25,0.0,-0.55069,0.00023,26.13632]
[1780047966817,25.76,73763.25,0.0,-0.55069,0.00023,26.13634]
[1780047968744,25.76,73763.89,0.0,-0.55054,0.00023,26.13782]
[1780047968873,25.76,73763.89,0.0,-0.55054,0.00023,26.13782]
[1780047968927,25.76,73763.89,0.0,-0.55054,0.00023,26.13782]
[1780047968993,25.76,73763.89,0.0,-0.55054,0.00023,26.13782]
[1780047969094,25.76,73763.91,0.0,-0.55054,0.00023,26.13787]
[1780047974874,25.76,73764.92,0.0,-0.5503,0.00023,26.14023]
[1780047979907,25.76,73764.53,0.0,-0.55038,0.00023,26.13936]
[1780047981263,25.76,73764.53,0.0,-0.55038,0.00023,26.13936]
[1780047982084,25.76,73764.64,0.0,-0.55036,0.00023,26.13962]
[1780047982230,25.76,73763.37,0.0,-0.55065,0.00023,26.1367]
[1780047987361,25.76,73761.65,0.0,-0.55105,0.00023,26.13275]
[1780047990237,25.76,73760.63,0.0,-0.55128,0.00023,26.1304]
[1780047990453,25.77,73759.29,0.0,-0.55159,0.00023,26.12727]
[1780047994491,25.77,73759.66,0.0,-0.55151,0.00023,26.12501]
[1780047994577,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047994598,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047994678,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047994783,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047994820,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047994993,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047995082,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047995206,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047995255,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047995415,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047995510,25.77,73759.27,0.0,-0.5516,0.00023,26.1241]
[1780047995462,25.77,73762.37,0.0,-0.55088,0.00023,26.13136]
[1780047995621,25.77,73762.37,0.0,-0.55088,0.00023,26.13136]
[1780047996020,25.77,73762.37,0.0,-0.55087,0.00023,26.1314]
[1780047997397,25.77,73762.37,0.0,-0.55087,0.00023,26.1314]
[1780047997456,25.77,73763.38,0.0,-0.55064,0.00023,26.13374]
[1780047999396,25.77,73763.38,0.0,-0.55064,0.00023,26.13375]
[1780047999498,25.77,73763.38,0.0,-0.55064,0.00023,26.13375]
[1780047999545,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780047999566,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780047999635,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780047999792,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780047999859,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780047999995,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780048000054,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780048000197,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780048000248,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780048000415,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780048000466,25.77,73763.82,0.0,-0.55053,0.00023,26.13477]
[1780048000467,25.77,73763.9,0.0,-0.55051,0.00023,26.13496]
[1780048000624,25.77,73763.9,0.0,-0.55051,0.00023,26.13496]
[1780048002733,25.77,73764.0,0.0,-0.55049,0.00023,26.1352]
[1780048003070,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048003775,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048003819,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048003875,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048003912,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048004080,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048004116,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048004322,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048004366,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048004539,25.77,73763.45,0.0,-0.55062,0.00023,26.13394]
[1780048004423,25.77,73763.35,0.0,-0.55064,0.00023,26.13371]
[1780048004584,25.77,73763.35,0.0,-0.55064,0.00023,26.13371]
[1780048004746,25.77,73763.35,0.0,-0.55064,0.00023,26.13371]
[1780048004780,25.77,73763.35,0.0,-0.55064,0.00023,26.13371]
[1780048004962,25.77,73763.35,0.0,-0.55064,0.00023,26.13371]
[1780048005083,25.79,73763.35,0.0,-0.5506,0.00023,26.13404]
[1780048008659,25.82,73763.72,0.0,-0.55044,0.00023,26.13556]
[1780048008832,25.82,73763.5,0.0,-0.55049,0.00023,26.13506]
[1780048013885,25.83,73763.68,0.0,-0.55044,0.00023,26.13548]
[1780048018911,25.83,73763.69,0.0,-0.55044,0.00023,26.13552]
[1780048024218,25.83,73760.33,0.0,-0.55121,0.00023,26.12778]
[1780048029255,25.83,73759.02,0.0,-0.55152,0.00023,26.12475]
[1780048034290,25.83,73759.49,0.0,-0.5514,0.00023,26.12588]
[1780048040334,25.83,73759.72,0.0,-0.55134,0.00023,26.12646]
[1780048045370,25.83,73760.63,0.0,-0.55113,0.00023,26.1286]
[1780048046252,25.83,73760.63,0.0,-0.55113,0.00023,26.1286]
[1780048046544,25.83,73760.53,0.0,-0.55115,0.00023,26.12838]
[1780048051573,25.84,73761.88,0.0,-0.55084,0.00023,26.13152]
[1780048056579,25.84,73762.1,0.0,-0.55079,0.00023,26.12889]
[1780048061619,25.84,73763.33,0.0,-0.5505,0.00023,26.13176]
[1780048061757,25.84,73763.33,0.0,-0.5505,0.00023,26.13176]
[1780048062510,25.84,73763.57,0.0,-0.55045,0.00023,26.13231]
[1780048067310,25.84,73764.73,0.0,-0.55017,0.00023,26.13499]
[1780048067319,25.84,73764.73,0.0,-0.55017,0.00023,26.13499]
[1780048067455,25.84,73764.73,0.0,-0.55017,0.00023,26.13499]
[1780048067566,25.84,73764.73,0.0,-0.55017,0.00023,26.13499]
[1780048067555,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048067660,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048067703,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048067863,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048067908,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048068077,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048068139,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048068277,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048068531,25.84,73768.14,0.0,-0.54938,0.00023,26.14274]
[1780048073566,25.84,73770.34,0.0,-0.54887,0.00023,26.14768]
[1780048075537,25.84,73770.31,0.0,-0.54888,0.00023,26.14762]
[1780048075578,25.84,73770.31,0.0,-0.54888,0.00023,26.14762]
[1780048075591,25.84,73770.48,0.0,-0.54884,0.00023,26.148]
[1780048075796,25.84,73770.48,0.0,-0.54884,0.00023,26.148]
[1780048075835,25.84,73770.48,0.0,-0.54884,0.00023,26.148]
[1780048076013,25.84,73770.48,0.0,-0.54884,0.00023,26.148]
[1780048076589,25.84,73770.48,0.0,-0.54884,0.00023,26.148]
[1780048081624,25.84,73769.53,0.0,-0.54906,0.00023,26.14587]
[1780048082236,25.84,73769.53,0.0,-0.54906,0.00023,26.14587]
[1780048082630,25.84,73765.15,0.0,-0.55008,0.00023,26.13596]
[1780048086006,25.84,73762.62,0.0,-0.55066,0.00023,26.13017]
[1780048086115,25.84,73762.62,0.0,-0.55066,0.00023,26.13017]
[1780048086156,25.84,73762.62,0.0,-0.55066,0.00023,26.13017]
[1780048086235,25.84,73762.62,0.0,-0.55066,0.00023,26.13017]
[1780048086415,25.84,73762.62,0.0,-0.55066,0.00023,26.13017]
[1780048086463,25.84,73762.62,0.0,-0.55066,0.00023,26.13017]
[1780048086631,25.84,73762.62,0.0,-0.55066,0.00023,26.13017]
[1780048086664,25.84,73762.62,0.0,-0.55066,0.00023,26.13017]
[1780048086657,25.84,73762.62,0.0,-0.55066,0.00023,26.13018]
[1780048086861,25.84,73762.62,0.0,-0.55066,0.00023,26.13018]
[1780048086891,25.84,73762.62,0.0,-0.55066,0.00023,26.13018]
[1780048087086,25.84,73762.62,0.0,-0.55066,0.00023,26.13018]
[1780048087113,25.84,73762.62,0.0,-0.55066,0.00023,26.13018]
[1780048087290,25.84,73762.62,0.0,-0.55066,0.00023,26.13018]
[1780048087338,25.84,73762.57,0.0,-0.55067,0.00023,26.13007]
[1780048089900,25.84,73762.62,0.0,-0.55066,0.00023,26.13019]
[1780048093778,25.84,73762.59,0.0,-0.55066,0.00023,26.13015]
[1780048093980,25.84,73762.59,0.0,-0.55066,0.00023,26.13015]
[1780048094093,25.84,73762.59,0.0,-0.55066,0.00023,26.13015]
[1780048094131,25.84,73762.59,0.0,-0.55066,0.00023,26.13015]
[1780048094183,25.84,73762.59,0.0,-0.55066,0.00023,26.13015]
[1780048095723,25.86,73746.47,0.0,-0.55436,0.00023,26.09221]
[1780048096730,25.86,73742.2,0.0,-0.55535,0.00023,26.08172]
[1780048097112,25.86,73742.2,0.0,-0.55535,0.00023,26.08172]
[1780048097155,25.86,73742.2,0.0,-0.55535,0.00023,26.08172]
[1780048097182,25.86,73742.2,0.0,-0.55535,0.00023,26.08172]
[1780048097738,25.86,73741.93,0.0,-0.55541,0.00023,26.08106]
[1780048103779,25.86,73741.9,0.0,-0.5554,0.00023,26.08108]
[1780048107700,25.87,73742.02,0.0,-0.55537,0.00023,26.08141]
[1780048107746,25.87,73742.2,0.0,-0.55533,0.00023,26.08188]
[1780048107785,25.87,73742.2,0.0,-0.55533,0.00023,26.08188]
[1780048108761,25.87,73742.21,0.0,-0.55532,0.00023,26.08192]
[1780048109361,25.87,73740.12,0.0,-0.55581,0.00023,26.07674]
[1780048112408,25.87,73738.96,0.0,-0.55608,0.00023,26.07069]
[1780048112562,25.87,73738.96,0.0,-0.55608,0.00023,26.07069]
[1780048112588,25.87,73738.96,0.0,-0.55608,0.00023,26.07069]
[1780048112731,25.87,73738.96,0.0,-0.55608,0.00023,26.07069]
[1780048112687,25.87,73738.86,0.0,-0.5561,0.00023,26.07045]
[1780048113592,25.87,73738.86,0.0,-0.5561,0.00023,26.07045]
[1780048113679,25.87,73738.86,0.0,-0.5561,0.00023,26.07045]
[1780048113737,25.87,73732.08,0.0,-0.55767,0.00023,26.05326]
[1780048115624,25.87,73726.84,0.0,-0.55888,0.00023,26.0397]
[1780048119693,25.87,73727.11,0.0,-0.55882,0.00023,26.0404]
[1780048119738,25.87,73727.11,0.0,-0.55882,0.00023,26.0404]
[1780048119709,25.87,73726.79,0.0,-0.55889,0.00023,26.03956]
[1780048124737,25.87,73726.48,0.0,-0.55896,0.00023,26.03875]
[1780048125643,25.87,73726.48,0.0,-0.55896,0.00023,26.03875]
[1780048125673,25.87,73726.48,0.0,-0.55896,0.00023,26.03875]
[1780048125697,25.87,73726.41,0.0,-0.55898,0.00023,26.03856]
[1780048125836,25.87,73726.41,0.0,-0.55898,0.00023,26.03856]
[1780048131976,25.87,73726.22,0.0,-0.55903,0.00023,26.03805]
[1780048132820,25.87,73726.22,0.0,-0.55903,0.00023,26.03805]
[1780048132878,25.87,73726.22,0.0,-0.55903,0.00023,26.03805]
[1780048133088,25.87,73724.75,0.0,-0.55936,0.00023,26.0342]
[1780048139028,25.87,73725.1,0.0,-0.55928,0.00023,26.03511]
[1780048143354,25.87,73725.08,0.0,-0.55929,0.00023,26.03505]
[1780048143545,25.87,73725.36,0.0,-0.55923,0.00023,26.03578]
[1780048150103,25.87,73726.06,0.0,-0.55906,0.00023,26.03764]
[1780048155140,25.87,73726.58,0.0,-0.55894,0.00023,26.03902]
[1780048159386,25.87,73725.64,0.0,-0.55916,0.00023,26.03656]
[1780048159462,25.87,73725.64,0.0,-0.55916,0.00023,26.03656]
[1780048159509,25.87,73725.64,0.0,-0.55916,0.00023,26.03656]
[1780048159602,25.87,73719.15,0.0,-0.56066,0.00023,26.01936]
[1780048159961,25.87,73719.15,0.0,-0.56066,0.00023,26.01936]
[1780048160067,25.87,73719.15,0.0,-0.56066,0.00023,26.01936]
[1780048160397,25.87,73719.15,0.0,-0.56066,0.00023,26.01936]
[1780048160419,25.87,73719.15,0.0,-0.56066,0.00023,26.01936]
[1780048160526,25.87,73719.15,0.0,-0.56066,0.00023,26.01936]
[1780048160610,25.86,73713.98,0.0,-0.56188,0.00023,26.00504]
[1780048166216,25.85,73712.66,0.0,-0.56221,0.00023,26.00126]
[1780048171253,25.85,73711.56,0.0,-0.56248,0.00023,25.99493]
[1780048172193,25.85,73711.56,0.0,-0.56248,0.00023,25.99493]
[1780048172575,25.85,73711.56,0.0,-0.56248,0.00023,25.99493]
[1780048172616,25.85,73701.56,0.0,-0.56479,0.00023,25.96697]
[1780048172875,25.85,73701.56,0.0,-0.56479,0.00023,25.96697]
[1780048172902,25.85,73701.56,0.0,-0.56479,0.00023,25.96697]
[1780048172977,25.85,73701.56,0.0,-0.56479,0.00023,25.96697]
[1780048173247,25.85,73701.56,0.0,-0.56479,0.00023,25.96697]
[1780048173258,25.85,73701.56,0.0,-0.56479,0.00023,25.96697]
[1780048173397,25.85,73701.56,0.0,-0.56479,0.00023,25.96697]
[1780048173716,25.85,73701.56,0.0,-0.56479,0.00023,25.96697]
[1780048173734,25.84,73698.18,0.0,-0.56559,0.00023,25.95714]
[1780048174286,25.84,73698.18,0.0,-0.56559,0.00023,25.95714]
[1780048174498,25.84,73698.18,0.0,-0.56559,0.00023,25.95714]
[1780048174600,25.84,73702.45,0.0,-0.56462,0.00023,25.96917]
[1780048175274,25.84,73702.45,0.0,-0.56462,0.00023,25.96917]
[1780048175725,25.84,73702.45,0.0,-0.56462,0.00023,25.96917]
[1780048175768,25.84,73702.45,0.0,-0.56462,0.00023,25.96917]
[1780048176767,25.84,73701.97,0.0,-0.56471,0.00023,25.96805]
[1780048176801,25.84,73701.97,0.0,-0.56471,0.00023,25.96805]
[1780048176284,25.84,73701.45,0.0,-0.56484,0.00023,25.96639]
[1780048176859,25.84,73701.45,0.0,-0.56484,0.00023,25.96639]
[1780048177292,25.83,73701.43,0.0,-0.56487,0.00023,25.96615]
[1780048182326,25.83,73702.0,0.0,-0.56474,0.00023,25.96767]
[1780048184011,25.82,73702.62,0.0,-0.56462,0.00023,25.96925]
[1780048184343,25.82,73703.42,0.0,-0.56443,0.00023,25.97149]
[1780048189377,25.82,73705.36,0.0,-0.56399,0.00023,25.97686]
[1780048194448,25.82,73707.72,0.0,-0.56346,0.00023,25.98339]
[1780048194558,25.82,73707.72,0.0,-0.56346,0.00023,25.98339]
[1780048194630,25.82,73707.72,0.0,-0.56346,0.00023,25.98339]
[1780048194731,25.82,73708.02,0.0,-0.56339,0.00023,25.9842]
[1780048198440,25.81,73700.96,0.0,-0.56504,0.00023,25.96409]
[1780048198993,25.81,73700.96,0.0,-0.56504,0.00023,25.96409]
[1780048200493,25.82,73697.19,0.0,-0.56588,0.00023,25.95361]
[1780048203476,25.85,73689.33,0.0,-0.5676,0.00023,25.93179]
[1780048208511,25.89,73686.88,0.0,-0.56806,0.00023,25.92581]
[1780048213546,25.92,73689.38,0.0,-0.56737,0.00023,25.93435]
[1780048219590,25.93,73689.64,0.0,-0.5673,0.00023,25.93531]
[1780048226488,25.93,73689.11,0.0,-0.56741,0.00023,25.93386]
[1780048226554,25.93,73689.11,0.0,-0.56741,0.00023,25.93386]
[1780048226638,25.94,73687.28,0.0,-0.56782,0.00023,25.92863]
[1780048231685,25.94,73685.43,0.0,-0.56824,0.00023,25.92016]
[1780048236710,25.95,73685.75,0.0,-0.56815,0.00023,25.92127]
[1780048241743,25.95,73686.19,0.0,-0.56803,0.00023,25.92273]
[1780048246779,25.95,73688.29,0.0,-0.56755,0.00023,25.92892]
[1780048251814,25.96,73688.37,0.0,-0.56753,0.00023,25.92921]
[1780048256849,25.96,73689.51,0.0,-0.56726,0.00023,25.93265]
[1780048261885,25.96,73690.69,0.0,-0.56698,0.00023,25.93618]
[1780048264188,25.96,73690.69,0.0,-0.56698,0.00023,25.93618]
[1780048264244,25.96,73690.69,0.0,-0.56698,0.00023,25.93618]
[1780048264287,25.96,73690.69,0.0,-0.56698,0.00023,25.93618]
[1780048264908,25.96,73690.69,0.0,-0.56697,0.00023,25.93627]
[1780048265204,25.96,73690.69,0.0,-0.56697,0.00023,25.93627]
[1780048265251,25.96,73690.69,0.0,-0.56697,0.00023,25.93627]
[1780048265466,25.96,73691.09,0.0,-0.56688,0.00023,25.93743]
[1780048270947,25.97,73690.27,0.0,-0.56705,0.00023,25.93517]
[1780048273109,25.97,73689.91,0.0,-0.56713,0.00023,25.93416]
[1780048273395,25.97,73689.91,0.0,-0.56713,0.00023,25.93416]
[1780048273478,25.97,73689.91,0.0,-0.56713,0.00023,25.93416]
[1780048273535,25.97,73689.91,0.0,-0.56713,0.00023,25.93416]
[1780048273637,25.97,73689.02,0.0,-0.56733,0.00023,25.93162]
[1780048278675,25.98,73686.96,0.0,-0.56779,0.00023,25.92574]
[1780048280673,25.98,73686.96,0.0,-0.56779,0.00023,25.92574]
[1780048280730,25.98,73686.96,0.0,-0.56779,0.00023,25.92574]
[1780048280761,25.99,73686.49,0.0,-0.56787,0.00023,25.92472]
[1780048286836,26.04,73688.55,0.0,-0.56724,0.00023,25.9325]
[1780048292096,26.08,73689.56,0.0,-0.5669,0.00023,25.93349]
[1780048293854,26.08,73689.56,0.0,-0.5669,0.00023,25.93349]
[1780048293914,26.08,73689.56,0.0,-0.5669,0.00023,25.93349]
[1780048293884,26.09,73689.56,0.0,-0.56686,0.00023,25.93396]
[1780048299888,26.11,73690.53,0.0,-0.56658,0.00023,25.93741]
[1780048309215,26.17,73694.73,0.0,-0.56546,0.00023,25.9512]
[1780048312218,26.17,73694.68,0.0,-0.56547,0.00023,25.95104]
[1780048312266,26.17,73694.68,0.0,-0.56547,0.00023,25.95104]
[1780048312319,26.17,73694.35,0.0,-0.56555,0.00023,25.95007]
[1780048318277,26.17,73690.26,0.0,-0.56648,0.00023,25.93849]
[1780048323312,26.18,73687.44,0.0,-0.5671,0.00023,25.93057]
[1780048325457,26.18,73685.97,0.0,-0.56743,0.00023,25.92632]
[1780048325493,26.18,73685.97,0.0,-0.56743,0.00023,25.92632]
[1780048325558,26.18,73685.91,0.0,-0.56744,0.00023,25.92618]
[1780048331369,26.18,73686.09,0.0,-0.5674,0.00023,25.9268]
[1780048336404,26.18,73686.01,0.0,-0.56741,0.00023,25.92666]
[1780048341440,26.19,73687.68,0.0,-0.56702,0.00023,25.93158]
[1780048344795,26.19,73687.53,0.0,-0.56705,0.00023,25.93118]
[1780048344823,26.19,73687.53,0.0,-0.56705,0.00023,25.93118]
[1780048344896,26.19,73688.13,0.0,-0.56691,0.00023,25.93294]
[1780048350918,26.19,73688.14,0.0,-0.5669,0.00023,25.93304]
[1780048350968,26.19,73688.14,0.0,-0.5669,0.00023,25.93304]
[1780048351510,26.19,73688.06,0.0,-0.56692,0.00023,25.92966]
[1780048355958,26.19,73688.54,0.0,-0.56681,0.00023,25.93109]
[1780048356011,26.19,73688.54,0.0,-0.56681,0.00023,25.93109]
[1780048356544,26.2,73691.03,0.0,-0.56624,0.00023,25.93827]
[1780048357988,26.2,73691.03,0.0,-0.56624,0.00023,25.93827]
[1780048358026,26.2,73689.65,0.0,-0.56655,0.00023,25.93433]
[1780048358559,26.2,73689.65,0.0,-0.56655,0.00023,25.93435]
[1780048362093,26.2,73690.06,0.0,-0.56645,0.00023,25.93559]
[1780048362144,26.2,73690.06,0.0,-0.56645,0.00023,25.93559]
[1780048362195,26.2,73689.84,0.0,-0.5665,0.00023,25.93496]
[1780048367621,26.2,73691.17,0.0,-0.56619,0.00023,25.93886]
[1780048371400,26.2,73692.07,0.0,-0.56598,0.00023,25.94148]
[1780048371443,26.2,73692.07,0.0,-0.56598,0.00023,25.94148]
[1780048371650,26.2,73692.18,0.0,-0.56596,0.00023,25.94181]
[1780048376448,26.21,73693.28,0.0,-0.5657,0.00023,25.94499]
[1780048376489,26.21,73693.28,0.0,-0.5657,0.00023,25.94499]
[1780048376685,26.21,73693.59,0.0,-0.56563,0.00023,25.94588]
[1780048382727,26.21,73693.83,0.0,-0.56556,0.00023,25.94665]
[1780048387762,26.21,73694.0,0.0,-0.56552,0.00023,25.94719]
[1780048392797,26.21,73694.63,0.0,-0.56537,0.00023,25.94904]
[1780048397352,26.21,73694.1,0.0,-0.56549,0.00023,25.9476]
[1780048397416,26.21,73694.1,0.0,-0.56549,0.00023,25.9476]
[1780048397836,26.22,73693.34,0.0,-0.56566,0.00023,25.94546]
[1780048398820,26.22,73693.34,0.0,-0.56566,0.00023,25.94546]
[1780048398884,26.22,73693.34,0.0,-0.56566,0.00023,25.94546]
[1780048398960,26.22,73693.34,0.0,-0.56566,0.00023,25.94546]
[1780048398985,26.22,73679.66,0.0,-0.56877,0.00023,25.90591]
[1780048399299,26.22,73679.66,0.0,-0.56877,0.00023,25.90591]
[1780048400854,26.22,73679.36,0.0,-0.56884,0.00023,25.90504]
[1780048405889,26.22,73680.6,0.0,-0.56855,0.00023,25.90872]
[1780048412939,26.22,73680.18,0.0,-0.56865,0.00023,25.90434]
[1780048417972,26.22,73680.26,0.0,-0.56863,0.00023,25.90461]
[1780048421813,26.22,73680.42,0.0,-0.5686,0.00023,25.9051]
[1780048421972,26.22,73680.42,0.0,-0.5686,0.00023,25.9051]
[1780048421992,26.22,73680.42,0.0,-0.5686,0.00023,25.9051]
[1780048421995,26.22,73680.42,0.0,-0.5686,0.00023,25.9051]
[1780048422073,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048422143,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048422209,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048422278,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048422413,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048423008,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048423291,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048423475,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048423685,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048423783,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048423959,26.22,73675.25,0.0,-0.56977,0.00023,25.88978]
[1780048424014,26.22,73672.08,0.0,-0.57049,0.00023,25.88027]
[1780048430031,26.22,73670.45,0.0,-0.57086,0.00023,25.87532]
[1780048430081,26.22,73671.03,0.0,-0.57073,0.00023,25.87706]
[1780048430120,26.22,73671.03,0.0,-0.57073,0.00023,25.87706]
[1780048432130,26.22,73671.07,0.0,-0.57073,0.00023,25.87717]
[1780048432191,26.22,73671.07,0.0,-0.57073,0.00023,25.87717]
[1780048435802,26.22,73670.82,0.0,-0.57078,0.00023,25.8764]
[1780048435980,26.22,73670.79,0.0,-0.57079,0.00023,25.8763]
[1780048440995,26.22,73670.82,0.0,-0.57079,0.00023,25.87637]
[1780048441483,26.22,73670.85,0.0,-0.57078,0.00023,25.87646]
[1780048444937,26.22,73673.9,0.0,-0.57009,0.00023,25.88563]
[1780048444977,26.22,73675.83,0.0,-0.56965,0.00023,25.8914]
[1780048450206,26.22,73676.43,0.0,-0.56951,0.00023,25.89321]
[1780048455871,26.22,73677.51,0.0,-0.56926,0.00023,25.89645]
[1780048462291,26.22,73679.02,0.0,-0.56891,0.00023,25.90097]
[1780048463785,26.22,73679.02,0.0,-0.56891,0.00023,25.90097]
[1780048463914,26.22,73679.02,0.0,-0.56891,0.00023,25.90097]
[1780048463964,26.22,73679.02,0.0,-0.56891,0.00023,25.90097]
[1780048464086,26.22,73679.02,0.0,-0.56891,0.00023,25.90097]
[1780048463980,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464161,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464162,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464253,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464362,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464491,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464566,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464676,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464838,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048464898,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048465059,26.22,73679.62,0.0,-0.56878,0.00023,25.90275]
[1780048465122,26.22,73679.62,0.0,-0.56878,0.00023,25.90276]
[1780048465148,26.22,73679.62,0.0,-0.56878,0.00023,25.90276]
[1780048465284,26.22,73679.62,0.0,-0.56878,0.00023,25.90276]
[1780048466317,26.22,73679.62,0.0,-0.56877,0.00023,25.90277]
[1780048467502,26.22,73679.62,0.0,-0.56877,0.00023,25.90277]
[1780048467716,26.22,73680.29,0.0,-0.56862,0.00023,25.90476]
[1780048472181,26.22,73680.45,0.0,-0.56858,0.00023,25.90524]
[1780048472299,26.22,73680.45,0.0,-0.56858,0.00023,25.90524]
[1780048472331,26.22,73680.45,0.0,-0.56858,0.00023,25.90524]
[1780048472332,26.22,73680.45,0.0,-0.56858,0.00023,25.90524]
[1780048472430,26.22,73680.45,0.0,-0.56858,0.00023,25.90524]
[1780048472455,26.22,73683.98,0.0,-0.56779,0.00023,25.9124]
[1780048474943,26.22,73683.98,0.0,-0.56779,0.00023,25.91241]
[1780048475082,26.22,73686.01,0.0,-0.56732,0.00023,25.91833]
[1780048480421,26.22,73683.26,0.0,-0.56794,0.00023,25.91041]
[1780048484555,26.23,73683.57,0.0,-0.56787,0.00023,25.91134]
[1780048484636,26.23,73683.57,0.0,-0.56787,0.00023,25.91134]
[1780048484638,26.23,73683.57,0.0,-0.56787,0.00023,25.91134]
[1780048484643,26.23,73683.57,0.0,-0.56787,0.00023,25.91134]
[1780048484681,26.23,73683.57,0.0,-0.56787,0.00023,25.91134]
[1780048484711,26.23,73683.67,0.0,-0.56785,0.00023,25.91165]
[1780048485377,26.23,73683.67,0.0,-0.56785,0.00023,25.91165]
[1780048485423,26.23,73683.67,0.0,-0.56785,0.00023,25.91165]
[1780048485547,26.23,73686.27,0.0,-0.56725,0.00023,25.9192]
[1780048494522,26.23,73690.62,0.0,-0.56626,0.00023,25.93173]
[1780048500561,26.23,73687.48,0.0,-0.56696,0.00023,25.92291]
[1780048501652,26.23,73687.48,0.0,-0.56696,0.00023,25.92291]
[1780048501712,26.23,73687.48,0.0,-0.56696,0.00023,25.92291]
[1780048501809,26.23,73687.48,0.0,-0.56696,0.00023,25.92291]
[1780048501911,26.23,73685.35,0.0,-0.56744,0.00023,25.91679]
[1780048505759,26.23,73684.03,0.0,-0.56774,0.00023,25.91297]
[1780048505794,26.23,73684.03,0.0,-0.56774,0.00023,25.91297]
[1780048506011,26.23,73684.03,0.0,-0.56774,0.00023,25.91297]
[1780048506110,26.23,73682.3,0.0,-0.56813,0.00023,25.90795]
[1780048508077,26.23,73682.3,0.0,-0.56813,0.00023,25.90795]
[1780048508103,26.23,73682.3,0.0,-0.56813,0.00023,25.90795]
[1780048508174,26.24,73682.62,0.0,-0.56806,0.00023,25.90889]
[1780048510554,26.24,73682.09,0.0,-0.56818,0.00023,25.90735]
[1780048510856,26.24,73681.27,0.0,-0.56836,0.00023,25.90496]
[1780048514756,26.24,73680.41,0.0,-0.56856,0.00023,25.90246]
[1780048514811,26.24,73680.41,0.0,-0.56856,0.00023,25.90246]
[1780048514834,26.24,73680.41,0.0,-0.56856,0.00023,25.90246]
[1780048514879,26.24,73680.41,0.0,-0.56856,0.00023,25.90246]
[1780048514932,26.24,73680.02,0.0,-0.56864,0.00023,25.90132]
[1780048517780,26.24,73679.32,0.0,-0.5688,0.00023,25.89926]
[1780048517964,26.24,73678.41,0.0,-0.56901,0.00023,25.89658]
[1780048523723,26.24,73678.4,0.0,-0.56901,0.00023,25.89658]
[1780048528761,26.24,73679.35,0.0,-0.56879,0.00023,25.89941]
[1780048534801,26.24,73678.2,0.0,-0.56906,0.00023,25.89286]
[1780048539838,26.24,73678.95,0.0,-0.56889,0.00023,25.8951]
[1780048546884,26.24,73679.1,0.0,-0.56885,0.00023,25.89558]
[1780048555840,26.24,73679.36,0.0,-0.56879,0.00023,25.89636]
[1780048555925,26.24,73679.36,0.0,-0.56879,0.00023,25.89636]
[1780048555953,26.24,73679.36,0.0,-0.56879,0.00023,25.89636]
[1780048556046,26.24,73679.36,0.0,-0.56879,0.00023,25.89636]
[1780048556056,26.24,73677.55,0.0,-0.5692,0.00023,25.89104]
[1780048558971,26.24,73673.05,0.0,-0.57022,0.00023,25.87763]
[1780048560769,26.24,73671.79,0.0,-0.57051,0.00023,25.87384]
[1780048560816,26.24,73671.79,0.0,-0.57051,0.00023,25.87384]
[1780048560884,26.24,73671.79,0.0,-0.57051,0.00023,25.87384]
[1780048560977,26.24,73670.8,0.0,-0.57073,0.00023,25.87085]
[1780048563962,26.24,73670.55,0.0,-0.57079,0.00023,25.87002]
[1780048563990,26.24,73670.55,0.0,-0.57079,0.00023,25.87002]
[1780048564224,26.24,73668.6,0.0,-0.57124,0.00023,25.8641]
[1780048566499,26.23,73668.61,0.0,-0.57125,0.00023,25.86391]
[1780048567028,26.23,73668.52,0.0,-0.57128,0.00023,25.86353]
[1780048572069,26.22,73668.32,0.0,-0.57137,0.00023,25.86246]
[1780048577104,26.21,73668.76,0.0,-0.5713,0.00023,25.86343]
[1780048584148,26.2,73668.44,0.0,-0.57141,0.00023,25.86202]
[1780048590189,26.19,73667.96,0.0,-0.57152,0.00023,25.86052]
[1780048595225,26.19,73668.76,0.0,-0.57135,0.00023,25.85974]
[1780048601472,26.19,73668.74,0.0,-0.57136,0.00023,25.85966]
[1780048609085,26.19,73668.55,0.0,-0.57141,0.00023,25.85901]
[1780048614997,26.19,73668.77,0.0,-0.57136,0.00023,25.85966]
[1780048615057,26.19,73668.77,0.0,-0.57136,0.00023,25.85966]
[1780048615105,26.19,73668.77,0.0,-0.57136,0.00023,25.85966]
[1780048615206,26.19,73668.77,0.0,-0.57136,0.00023,25.85966]
[1780048615282,26.19,73668.77,0.0,-0.57136,0.00023,25.85966]
[1780048615200,26.19,73668.92,0.0,-0.57133,0.00023,25.8601]
[1780048615737,26.19,73668.92,0.0,-0.57133,0.00023,25.8601]
[1780048615763,26.19,73668.92,0.0,-0.57133,0.00023,25.8601]
[1780048615892,26.19,73668.92,0.0,-0.57133,0.00023,25.8601]
[1780048617896,26.19,73668.92,0.0,-0.57133,0.00023,25.8601]
[1780048617964,26.19,73668.92,0.0,-0.57133,0.00023,25.8601]
[1780048618106,26.19,73668.92,0.0,-0.57133,0.00023,25.86009]
[1780048624842,26.19,73669.44,0.0,-0.57121,0.00023,25.86166]
[1780048630013,26.19,73670.19,0.0,-0.57104,0.00023,25.86391]
[1780048633004,26.19,73667.49,0.0,-0.57166,0.00023,25.85569]
[1780048633212,26.19,73667.17,0.0,-0.57173,0.00023,25.8547]
[1780048638251,26.19,73667.36,0.0,-0.57169,0.00023,25.85525]
[1780048643289,26.19,73667.92,0.0,-0.57156,0.00023,25.85693]
[1780048648305,26.19,73669.24,0.0,-0.57127,0.00023,25.86092]
[1780048653328,26.19,73669.72,0.0,-0.57117,0.00023,25.85917]
[1780048658344,26.18,73670.0,0.0,-0.57111,0.00023,25.86001]
[1780048663362,26.18,73671.39,0.0,-0.57079,0.00023,25.86421]
[1780048668389,26.18,73671.52,0.0,-0.57076,0.00023,25.86461]
[1780048669552,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048669630,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048669705,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048669835,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048669838,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048669928,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048670035,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048670123,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048670235,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048670341,26.18,73671.47,0.0,-0.57077,0.00023,25.86446]
[1780048670239,26.19,73670.35,0.0,-0.57103,0.00023,25.86107]
[1780048670438,26.19,73670.35,0.0,-0.57103,0.00023,25.86107]
[1780048670776,26.19,73669.48,0.0,-0.57122,0.00023,25.85843]
[1780048672367,26.18,73668.54,0.0,-0.57144,0.00023,25.85556]
[1780048672853,26.18,73668.86,0.0,-0.57137,0.00023,25.85654]
[1780048674215,26.18,73668.86,0.0,-0.57137,0.00023,25.85654]
[1780048674297,26.18,73668.86,0.0,-0.57137,0.00023,25.85654]
[1780048674303,26.18,73668.86,0.0,-0.57137,0.00023,25.85654]
[1780048674270,26.18,73668.68,0.0,-0.57141,0.00023,25.85598]
[1780048674378,26.18,73668.68,0.0,-0.57141,0.00023,25.85598]
[1780048674486,26.18,73668.68,0.0,-0.57141,0.00023,25.85598]
[1780048674781,26.18,73668.68,0.0,-0.57141,0.00023,25.85598]
[1780048676595,26.18,73668.8,0.0,-0.57138,0.00023,25.85634]
[1780048676856,26.18,73668.8,0.0,-0.57138,0.00023,25.85634]
[1780048677118,26.18,73668.8,0.0,-0.57138,0.00023,25.85634]
[1780048677236,26.18,73668.8,0.0,-0.57138,0.00023,25.85634]
[1780048677299,26.18,73668.8,0.0,-0.57138,0.00023,25.85634]
[1780048677311,26.18,73668.8,0.0,-0.57138,0.00023,25.85634]
[1780048677305,26.18,73662.09,0.0,-0.57291,0.00023,25.83569]
[1780048677479,26.18,73662.09,0.0,-0.57291,0.00023,25.83569]
[1780048677488,26.18,73662.09,0.0,-0.57291,0.00023,25.83569]
[1780048677670,26.18,73662.09,0.0,-0.57291,0.00023,25.83569]
[1780048677681,26.18,73662.09,0.0,-0.57291,0.00023,25.83569]
[1780048677825,26.18,73662.09,0.0,-0.57291,0.00023,25.83569]
[1780048677907,26.18,73658.78,0.0,-0.57366,0.00023,25.82537]
[1780048678817,26.18,73658.78,0.0,-0.57366,0.00023,25.82537]
[1780048679093,26.18,73655.84,0.0,-0.57433,0.00023,25.81613]
[1780048683927,26.19,73651.66,0.0,-0.57528,0.00023,25.80291]
[1780048684179,26.19,73651.66,0.0,-0.57528,0.00023,25.80291]
[1780048684246,26.19,73651.66,0.0,-0.57528,0.00023,25.80291]
[1780048684341,26.19,73651.66,0.0,-0.57528,0.00023,25.80291]
[1780048684363,26.19,73651.66,0.0,-0.57528,0.00023,25.80291]
[1780048684264,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684511,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684568,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684570,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684687,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684765,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684767,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684843,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684971,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048684985,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048685023,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048685187,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048685242,26.19,73652.29,0.0,-0.57513,0.00023,25.80494]
[1780048685267,26.19,73658.38,0.0,-0.57375,0.00023,25.82419]
[1780048685412,26.19,73658.38,0.0,-0.57375,0.00023,25.82419]
[1780048685459,26.19,73658.38,0.0,-0.57375,0.00023,25.82419]
[1780048685622,26.19,73658.38,0.0,-0.57375,0.00023,25.82419]
[1780048685858,26.19,73656.44,0.0,-0.57419,0.00023,25.8181]
[1780048687030,26.19,73656.44,0.0,-0.57419,0.00023,25.8181]
[1780048687220,26.19,73656.98,0.0,-0.57406,0.00023,25.81981]
[1780048692821,26.19,73653.77,0.0,-0.57479,0.00023,25.80971]
[1780048692883,26.19,73653.77,0.0,-0.57479,0.00023,25.80971]
[1780048698954,26.19,73656.03,0.0,-0.57427,0.00023,25.81692]
[1780048699273,26.19,73656.03,0.0,-0.57427,0.00023,25.81692]
[1780048699286,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699484,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699487,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699619,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699689,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699691,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699730,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699891,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699894,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048699958,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048700096,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048700097,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048700178,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048700310,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048700351,26.19,73659.09,0.0,-0.57357,0.00023,25.82654]
[1780048700197,26.19,73664.78,0.0,-0.57228,0.00023,25.8442]
[1780048700510,26.19,73664.78,0.0,-0.57228,0.00023,25.8442]
[1780048700570,26.19,73664.78,0.0,-0.57228,0.00023,25.8442]
[1780048700709,26.19,73664.78,0.0,-0.57228,0.00023,25.8442]
[1780048700965,26.19,73665.03,0.0,-0.57222,0.00023,25.84497]
[1780048702072,26.19,73665.03,0.0,-0.57222,0.00023,25.84497]
[1780048702076,26.19,73665.03,0.0,-0.57222,0.00023,25.84497]
[1780048702197,26.19,73665.03,0.0,-0.57222,0.00023,25.84497]
[1780048702361,26.19,73669.17,0.0,-0.57128,0.00023,25.85764]
[1780048703616,26.19,73668.52,0.0,-0.57143,0.00023,25.85565]
[1780048705376,26.19,73673.99,0.0,-0.57019,0.00023,25.87219]
[1780048705884,26.19,73673.99,0.0,-0.57019,0.00023,25.87219]
[1780048706326,26.19,73681.14,0.0,-0.56856,0.00023,25.89345]
[1780048707947,26.19,73680.72,0.0,-0.56865,0.00023,25.89223]
[1780048708072,26.19,73680.72,0.0,-0.56865,0.00023,25.89223]
[1780048708716,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048708769,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048708822,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048708899,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048708984,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048708986,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048709061,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048709205,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048709344,26.19,73681.04,0.0,-0.56858,0.00023,25.89318]
[1780048709378,26.19,73685.76,0.0,-0.5675,0.00023,25.907]
[1780048709444,26.19,73685.76,0.0,-0.5675,0.00023,25.907]
[1780048709447,26.19,73685.76,0.0,-0.5675,0.00023,25.907]
[1780048709486,26.19,73685.76,0.0,-0.5675,0.00023,25.907]
[1780048709642,26.19,73685.76,0.0,-0.5675,0.00023,25.907]
[1780048709692,26.19,73685.76,0.0,-0.5675,0.00023,25.907]
[1780048709860,26.19,73685.76,0.0,-0.5675,0.00023,25.907]
[1780048710041,26.19,73685.76,0.0,-0.5675,0.00023,25.90702]
[1780048711203,26.19,73685.76,0.0,-0.5675,0.00023,25.90702]
[1780048711285,26.19,73685.76,0.0,-0.5675,0.00023,25.90702]
[1780048711303,26.19,73686.79,0.0,-0.56727,0.00023,25.90684]
[1780048717089,26.19,73685.47,0.0,-0.56756,0.00023,25.90313]
[1780048718311,26.19,73685.47,0.0,-0.56756,0.00023,25.90313]
[1780048718354,26.19,73685.47,0.0,-0.56756,0.00023,25.90313]
[1780048719106,26.2,73685.31,0.0,-0.5676,0.00023,25.9027]
[1780048721352,26.2,73684.7,0.0,-0.56773,0.00023,25.90094]
[1780048721387,26.2,73684.7,0.0,-0.56773,0.00023,25.90094]
[1780048721395,26.2,73685.87,0.0,-0.56747,0.00023,25.90436]
[1780048721561,26.2,73685.87,0.0,-0.56747,0.00023,25.90436]
[1780048724513,26.2,73685.87,0.0,-0.56746,0.00023,25.90442]
[1780048725147,26.2,73682.46,0.0,-0.56824,0.00023,25.89449]
[1780048730607,26.2,73679.29,0.0,-0.56895,0.00023,25.88521]
[1780048736222,26.2,73679.97,0.0,-0.56879,0.00023,25.88728]
[1780048741257,26.2,73681.49,0.0,-0.56844,0.00023,25.89182]
[1780048746293,26.21,73682.4,0.0,-0.56823,0.00023,25.89455]
[1780048751327,26.21,73682.65,0.0,-0.56817,0.00023,25.89534]
[1780048758076,26.21,73683.26,0.0,-0.56802,0.00023,25.89716]
[1780048763427,26.21,73683.36,0.0,-0.56799,0.00023,25.89756]
[1780048768454,26.21,73683.97,0.0,-0.56785,0.00023,25.8994]
[1780048773491,26.22,73684.29,0.0,-0.56778,0.00023,25.89721]
[1780048778527,26.22,73684.16,0.0,-0.5678,0.00023,25.89689]
[1780048783563,26.22,73684.27,0.0,-0.56777,0.00023,25.89727]
[1780048788596,26.22,73683.79,0.0,-0.56788,0.00023,25.89592]
[1780048793633,26.22,73685.06,0.0,-0.56758,0.00023,25.89967]
[1780048798667,26.22,73684.84,0.0,-0.56763,0.00023,25.89908]
[1780048803703,26.23,73683.25,0.0,-0.56799,0.00023,25.8945]
[1780048808738,26.23,73679.79,0.0,-0.56877,0.00023,25.88438]
[1780048809680,26.23,73679.79,0.0,-0.56877,0.00023,25.88438]
[1780048809712,26.23,73679.79,0.0,-0.56877,0.00023,25.88438]
[1780048810781,26.23,73680.98,0.0,-0.5685,0.00023,25.88789]
[1780048810906,26.23,73680.98,0.0,-0.5685,0.00023,25.88789]
[1780048810948,26.23,73680.98,0.0,-0.5685,0.00023,25.88789]
[1780048811078,26.23,73680.98,0.0,-0.5685,0.00023,25.88789]
[1780048811143,26.23,73680.98,0.0,-0.5685,0.00023,25.88789]
[1780048811252,26.23,73680.98,0.0,-0.5685,0.00023,25.88789]
[1780048811395,26.23,73680.98,0.0,-0.5685,0.00023,25.88789]
[1780048811451,26.23,73680.98,0.0,-0.5685,0.00023,25.88789]
[1780048811477,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048811609,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048811654,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048811834,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048811880,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048812034,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048812126,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048813670,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048813775,26.23,73680.98,0.0,-0.5685,0.00023,25.8879]
[1780048813986,26.23,73680.98,0.0,-0.5685,0.00023,25.88791]
[1780048816347,26.23,73680.98,0.0,-0.5685,0.00023,25.88791]
[1780048819286,26.23,73683.64,0.0,-0.56789,0.00023,25.89571]
[1780048819322,26.23,73682.65,0.0,-0.56812,0.00023,25.89284]
[1780048824853,26.23,73681.79,0.0,-0.56831,0.00023,25.89035]
[1780048829888,26.23,73682.22,0.0,-0.56821,0.00023,25.89164]
[1780048834924,26.23,73682.51,0.0,-0.56815,0.00023,25.88933]
[1780048840712,26.23,73681.69,0.0,-0.56833,0.00023,25.88697]
[1780048846000,26.23,73679.96,0.0,-0.56872,0.00023,25.88192]
[1780048851036,26.23,73678.05,0.0,-0.56915,0.00023,25.87632]
[1780048853207,26.24,73677.48,0.0,-0.56928,0.00023,25.87464]
[1780048853349,26.24,73677.48,0.0,-0.56928,0.00023,25.87464]
[1780048853563,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048853607,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048853784,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048853788,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048853821,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048854040,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048854061,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048854260,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048854284,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048854484,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048854532,26.24,73678.09,0.0,-0.56914,0.00023,25.87646]
[1780048854318,26.24,73678.16,0.0,-0.56913,0.00023,25.87667]
[1780048854709,26.24,73678.16,0.0,-0.56913,0.00023,25.87667]
[1780048855104,26.24,73678.16,0.0,-0.56913,0.00023,25.87667]
[1780048855265,26.24,73677.77,0.0,-0.56921,0.00023,25.87552]
[1780048857769,26.24,73677.29,0.0,-0.56932,0.00023,25.87411]
[1780048858523,26.24,73676.37,0.0,-0.56953,0.00023,25.87139]
[1780048863529,26.24,73675.34,0.0,-0.56976,0.00023,25.86834]
[1780048868534,26.24,73674.94,0.0,-0.56985,0.00023,25.86717]
[1780048873555,26.24,73674.32,0.0,-0.56999,0.00023,25.86533]
[1780048874639,26.24,73674.59,0.0,-0.56993,0.00023,25.86614]
[1780048874662,26.24,73674.59,0.0,-0.56993,0.00023,25.86614]
[1780048880239,26.24,73675.6,0.0,-0.5697,0.00023,25.86917]
[1780048885274,26.24,73676.0,0.0,-0.56961,0.00023,25.87038]
[1780048890963,26.24,73676.27,0.0,-0.56954,0.00023,25.8712]
[1780048896369,26.24,73675.03,0.0,-0.56983,0.00023,25.86434]
[1780048902393,26.24,73673.38,0.0,-0.57021,0.00023,25.85943]
[1780048903201,26.24,73673.38,0.0,-0.57021,0.00023,25.85943]
[1780048903337,26.24,73673.38,0.0,-0.57021,0.00023,25.85943]
[1780048903461,26.24,73673.38,0.0,-0.57021,0.00023,25.85943]
[1780048903462,26.24,73673.38,0.0,-0.57021,0.00023,25.85943]
[1780048903527,26.24,73673.38,0.0,-0.57021,0.00023,25.85943]
[1780048903590,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048903762,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048903844,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048903973,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048903974,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048904003,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048904185,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048904251,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048904391,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048904444,26.24,73673.3,0.0,-0.57023,0.00023,25.85917]
[1780048904543,26.24,73672.88,0.0,-0.57032,0.00023,25.85791]
[1780048904636,26.24,73672.88,0.0,-0.57032,0.00023,25.85791]
[1780048905716,26.24,73672.88,0.0,-0.57032,0.00023,25.85791]
[1780048905736,26.24,73672.88,0.0,-0.57032,0.00023,25.85791]
[1780048906242,26.24,73672.88,0.0,-0.57032,0.00023,25.85791]
[1780048906421,26.24,73672.53,0.0,-0.5704,0.00023,25.85687]
[1780048912054,26.24,73670.03,0.0,-0.57097,0.00023,25.84932]
[1780048912182,26.24,73670.03,0.0,-0.57097,0.00023,25.84932]
[1780048912239,26.24,73670.03,0.0,-0.57097,0.00023,25.84932]
[1780048912255,26.24,73670.03,0.0,-0.57097,0.00023,25.84932]
[1780048912285,26.24,73670.03,0.0,-0.57097,0.00023,25.84932]
[1780048912320,26.24,73670.03,0.0,-0.57097,0.00023,25.84932]
[1780048912514,26.24,73670.03,0.0,-0.57097,0.00023,25.84932]
[1780048912562,26.24,73670.03,0.0,-0.57097,0.00023,25.84932]
[1780048912614,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048912784,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048912789,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048912864,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048912984,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048913018,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048913185,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048913279,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048913435,26.24,73669.88,0.0,-0.571,0.00023,25.84886]
[1780048913517,26.24,73670.16,0.0,-0.57094,0.00023,25.84971]
[1780048915479,26.24,73670.17,0.0,-0.57094,0.00023,25.84973]
[1780048915555,26.24,73670.17,0.0,-0.57094,0.00023,25.84973]
[1780048915622,26.24,73661.39,0.0,-0.57293,0.00023,25.82283]
[1780048915760,26.24,73661.39,0.0,-0.57293,0.00023,25.82283]
[1780048917933,26.24,73657.82,0.0,-0.57375,0.00023,25.81171]
[1780048918928,26.24,73657.28,0.0,-0.57387,0.00023,25.81002]
[1780048918959,26.24,73657.28,0.0,-0.57387,0.00023,25.81002]
[1780048918984,26.24,73657.28,0.0,-0.57387,0.00023,25.81002]
[1780048919514,26.24,73656.45,0.0,-0.57406,0.00023,25.80741]
[1780048924548,26.24,73654.78,0.0,-0.57443,0.00023,25.80216]
[1780048929589,26.24,73651.62,0.0,-0.57515,0.00023,25.79218]
[1780048934619,26.24,73649.44,0.0,-0.57564,0.00023,25.78527]
[1780048941414,26.24,73650.4,0.0,-0.57542,0.00023,25.78841]
[1780048951484,26.25,73651.45,0.0,-0.57518,0.00023,25.78864]
[1780048957639,26.25,73653.15,0.0,-0.5748,0.00023,25.79405]
[1780048958617,26.25,73653.15,0.0,-0.5748,0.00023,25.79405]
[1780048958644,26.25,73653.15,0.0,-0.5748,0.00023,25.79405]
[1780048958687,26.25,73653.31,0.0,-0.57476,0.00023,25.79456]
[1780048958714,26.25,73653.31,0.0,-0.57476,0.00023,25.79456]
[1780048963829,26.25,73654.78,0.0,-0.57443,0.00023,25.7992]
[1780048965731,26.25,73654.52,0.0,-0.57449,0.00023,25.79838]
[1780048965773,26.25,73654.52,0.0,-0.57449,0.00023,25.79838]
[1780048965936,26.25,73653.49,0.0,-0.57472,0.00023,25.79512]
[1780048966772,26.25,73653.49,0.0,-0.57472,0.00023,25.79512]
[1780048966798,26.25,73653.49,0.0,-0.57472,0.00023,25.79512]
[1780048966910,26.25,73653.49,0.0,-0.57472,0.00023,25.79512]
[1780048967011,26.25,73653.89,0.0,-0.57463,0.00023,25.79638]
[1780048972894,26.25,73654.3,0.0,-0.57454,0.00023,25.79767]
[1780048974874,26.24,73654.7,0.0,-0.57445,0.00023,25.79892]
[1780048974891,26.24,73654.7,0.0,-0.57445,0.00023,25.79892]
[1780048974970,26.24,73654.7,0.0,-0.57445,0.00023,25.79892]
[1780048975175,26.24,73649.71,0.0,-0.57558,0.00023,25.78308]
[1780048980953,26.25,73648.37,0.0,-0.57587,0.00023,25.77891]
[1780048982924,26.25,73648.3,0.0,-0.57589,0.00023,25.77871]
[1780048983058,26.25,73644.51,0.0,-0.57674,0.00023,25.76652]
[1780048984610,26.25,73644.51,0.0,-0.57674,0.00023,25.76652]
[1780048984735,26.25,73644.1,0.0,-0.57684,0.00023,25.76522]
[1780048984754,26.25,73644.1,0.0,-0.57684,0.00023,25.76522]
[1780048984845,26.25,73644.1,0.0,-0.57684,0.00023,25.76522]
[1780048984980,26.25,73643.39,0.0,-0.577,0.00023,25.76292]
[1780048986504,26.25,73643.39,0.0,-0.577,0.00023,25.76292]
[1780048986589,26.25,73642.2,0.0,-0.57725,0.00023,25.7592]
[1780048987023,26.25,73642.2,0.0,-0.57725,0.00023,25.7592]
[1780048987073,26.25,73642.2,0.0,-0.57725,0.00023,25.7592]
[1780048987087,26.25,73642.2,0.0,-0.57725,0.00023,25.7592]
[1780048987202,26.25,73642.2,0.0,-0.57725,0.00023,25.7592]
[1780048987213,26.25,73640.83,0.0,-0.57756,0.00023,25.7548]
[1780048990376,26.26,73640.66,0.0,-0.57759,0.00023,25.75432]
[1780048990609,26.26,73640.66,0.0,-0.57759,0.00023,25.75432]
[1780048990646,26.26,73640.66,0.0,-0.57759,0.00023,25.75432]
[1780048990477,26.26,73640.57,0.0,-0.5776,0.00023,25.75416]
[1780048990700,26.26,73640.57,0.0,-0.5776,0.00023,25.75416]
[1780048990779,26.26,73640.57,0.0,-0.5776,0.00023,25.75416]
[1780048991021,26.26,73640.57,0.0,-0.5776,0.00023,25.75416]
[1780048996161,26.26,73642.56,0.0,-0.57714,0.00023,25.76074]
[1780048999242,26.26,73642.88,0.0,-0.57707,0.00023,25.76182]
[1780048999266,26.26,73642.88,0.0,-0.57707,0.00023,25.76182]
[1780048999484,26.26,73642.88,0.0,-0.57707,0.00023,25.76182]
[1780048999566,26.26,73643.0,0.0,-0.57704,0.00023,25.76223]
[1780049000086,26.26,73643.0,0.0,-0.57704,0.00023,25.76223]
[1780049000273,26.26,73642.65,0.0,-0.57712,0.00023,25.76111]
[1780049006127,26.27,73641.05,0.0,-0.57748,0.00023,25.75595]
[1780049011114,26.27,73638.86,0.0,-0.57797,0.00023,25.74882]
[1780049011166,26.27,73638.86,0.0,-0.57797,0.00023,25.74882]
[1780049011168,26.27,73638.86,0.0,-0.57797,0.00023,25.74882]
[1780049011386,26.27,73638.75,0.0,-0.578,0.00023,25.74526]
[1780049012387,26.27,73638.75,0.0,-0.578,0.00023,25.74526]
[1780049012389,26.27,73638.75,0.0,-0.578,0.00023,25.74526]
[1780049012488,26.27,73638.75,0.0,-0.578,0.00023,25.74526]
[1780049012579,26.27,73637.41,0.0,-0.57831,0.00023,25.74086]
[1780049014506,26.27,73637.41,0.0,-0.57831,0.00023,25.74086]
[1780049014543,26.27,73637.41,0.0,-0.57831,0.00023,25.74086]
[1780049014618,26.27,73635.91,0.0,-0.57865,0.00023,25.73591]
[1780049014745,26.27,73635.91,0.0,-0.57865,0.00023,25.73591]
[1780049014752,26.27,73635.91,0.0,-0.57865,0.00023,25.73591]
[1780049015191,26.27,73635.91,0.0,-0.57865,0.00023,25.73591]
[1780049020225,26.27,73635.97,0.0,-0.57864,0.00023,25.73607]
[1780049025703,26.26,73636.52,0.0,-0.57851,0.00023,25.73785]
[1780049037345,26.26,73636.77,0.0,-0.57846,0.00023,25.73858]
[1780049043388,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049043971,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049044105,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049044199,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049044209,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049044380,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049044411,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049044659,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049044743,26.26,73636.76,0.0,-0.57847,0.00023,25.7385]
[1780049044675,26.26,73636.99,0.0,-0.57842,0.00023,25.73925]
[1780049044851,26.26,73636.99,0.0,-0.57842,0.00023,25.73925]
[1780049044922,26.26,73636.99,0.0,-0.57842,0.00023,25.73925]
[1780049045073,26.26,73636.99,0.0,-0.57842,0.00023,25.73925]
[1780049045399,26.24,73636.99,0.0,-0.57849,0.00023,25.7383]
[1780049050434,26.23,73636.0,0.0,-0.57875,0.00023,25.73457]
[1780049052809,26.23,73636.0,0.0,-0.57876,0.00023,25.73447]
[1780049053059,26.22,73636.0,0.0,-0.57877,0.00023,25.73438]
[1780049055785,26.22,73635.66,0.0,-0.57886,0.00023,25.73298]
[1780049055960,26.22,73635.66,0.0,-0.57886,0.00023,25.73298]
[1780049055984,26.22,73635.66,0.0,-0.57886,0.00023,25.73298]
[1780049055985,26.22,73635.66,0.0,-0.57886,0.00023,25.73298]
[1780049056106,26.22,73635.66,0.0,-0.57886,0.00023,25.73298]
[1780049056476,26.22,73635.66,0.0,-0.57887,0.00023,25.73289]
[1780049058683,26.21,73636.07,0.0,-0.57878,0.00023,25.73416]
[1780049058741,26.21,73635.94,0.0,-0.57882,0.00023,25.73364]
[1780049058885,26.21,73635.94,0.0,-0.57882,0.00023,25.73364]
[1780049060504,26.21,73635.99,0.0,-0.57882,0.00023,25.73362]
[1780049062108,26.2,73636.02,0.0,-0.57882,0.00023,25.73363]
[1780049062523,26.2,73636.02,0.0,-0.57883,0.00023,25.73354]
[1780049067553,26.19,73633.17,0.0,-0.57951,0.00023,25.72362]
[1780049072588,26.18,73633.15,0.0,-0.57956,0.00023,25.71992]
[1780049077624,26.17,73633.62,0.0,-0.57948,0.00023,25.72107]
[1780049082659,26.16,73634.25,0.0,-0.57937,0.00023,25.72275]
[1780049085798,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049085964,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049085990,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086043,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086050,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086183,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086189,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086349,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086359,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086429,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086550,26.16,73633.47,0.0,-0.57957,0.00023,25.71989]
[1780049086686,26.16,73630.87,0.0,-0.58016,0.00023,25.71107]
[1780049088356,26.15,73629.57,0.0,-0.58047,0.00023,25.7066]
[1780049088701,26.15,73628.63,0.0,-0.58069,0.00023,25.70334]
[1780049094743,26.14,73626.42,0.0,-0.58122,0.00023,25.69535]
[1780049095016,26.14,73626.42,0.0,-0.58122,0.00023,25.69535]
[1780049095099,26.14,73626.42,0.0,-0.58122,0.00023,25.69535]
[1780049095100,26.14,73626.42,0.0,-0.58122,0.00023,25.69535]
[1780049095337,26.14,73626.42,0.0,-0.58122,0.00023,25.69535]
[1780049095426,26.14,73626.42,0.0,-0.58122,0.00023,25.69535]
[1780049095754,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096129,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096131,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096246,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096251,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096367,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096434,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096447,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096481,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096495,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096546,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096586,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096601,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096632,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096643,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096646,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096696,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096701,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096746,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096757,26.13,73626.39,0.0,-0.58129,0.00023,25.69448]
[1780049096826,26.12,73624.82,0.0,-0.58165,0.00023,25.68903]
[1780049096941,26.12,73624.82,0.0,-0.58165,0.00023,25.68903]
[1780049096946,26.12,73624.82,0.0,-0.58165,0.00023,25.68903]
[1780049097093,26.12,73624.82,0.0,-0.58165,0.00023,25.68903]
[1780049097115,26.12,73624.82,0.0,-0.58165,0.00023,25.68903]
[1780049097259,26.12,73624.82,0.0,-0.58165,0.00023,25.68903]
[1780049097770,26.12,73624.82,0.0,-0.58165,0.00023,25.68895]
[1780049100785,26.12,73620.91,0.0,-0.58254,0.00023,25.67547]
[1780049100790,26.12,73618.99,0.0,-0.58298,0.00023,25.66873]
[1780049105098,26.12,73618.76,0.0,-0.58305,0.00023,25.66774]
[1780049105135,26.12,73618.76,0.0,-0.58305,0.00023,25.66774]
[1780049105274,26.12,73618.76,0.0,-0.58305,0.00023,25.66774]
[1780049105279,26.12,73618.76,0.0,-0.58305,0.00023,25.66774]
[1780049105364,26.12,73618.76,0.0,-0.58305,0.00023,25.66774]
[1780049105465,26.11,73615.04,0.0,-0.58391,0.00023,25.65459]
[1780049106153,26.11,73615.04,0.0,-0.58391,0.00023,25.65459]
[1780049106191,26.11,73615.04,0.0,-0.58391,0.00023,25.65459]
[1780049106316,26.11,73615.04,0.0,-0.58391,0.00023,25.65459]
[1780049106323,26.11,73614.98,0.0,-0.58392,0.00023,25.65432]
[1780049112618,26.11,73614.46,0.0,-0.58404,0.00023,25.65255]
[1780049113237,26.11,73614.46,0.0,-0.58404,0.00023,25.65255]
[1780049113266,26.11,73614.46,0.0,-0.58404,0.00023,25.65255]
[1780049113332,26.11,73618.86,0.0,-0.58304,0.00023,25.66796]
[1780049114289,26.11,73618.86,0.0,-0.58304,0.00023,25.66796]
[1780049114419,26.11,73626.73,0.0,-0.58125,0.00023,25.69506]
[1780049117034,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117114,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117121,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117301,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117412,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117495,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117496,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117542,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117712,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117755,26.1,73627.84,0.0,-0.58105,0.00023,25.69815]
[1780049117774,26.07,73631.28,0.0,-0.58037,0.00023,25.70847]
[1780049117909,26.07,73631.28,0.0,-0.58037,0.00023,25.70847]
[1780049118679,26.07,73631.28,0.0,-0.58037,0.00023,25.70847]
[1780049118747,26.07,73636.68,0.0,-0.57914,0.00023,25.72659]
[1780049123953,26.06,73638.65,0.0,-0.57872,0.00023,25.73278]
[1780049128989,26.05,73641.13,0.0,-0.57819,0.00023,25.74063]
[1780049136033,26.04,73641.92,0.0,-0.57805,0.00023,25.73964]
[1780049137485,26.04,73642.07,0.0,-0.57802,0.00023,25.74002]
[1780049137625,26.04,73642.07,0.0,-0.57802,0.00023,25.74002]
[1780049137690,26.04,73642.07,0.0,-0.57802,0.00023,25.74002]
[1780049137789,26.04,73642.07,0.0,-0.57802,0.00023,25.74002]
[1780049137792,26.04,73642.5,0.0,-0.57793,0.00023,25.74141]
[1780049140018,26.04,73645.6,0.0,-0.57722,0.00023,25.75157]
[1780049140094,26.04,73645.6,0.0,-0.57722,0.00023,25.75157]
[1780049140246,26.04,73645.6,0.0,-0.57722,0.00023,25.75157]
[1780049140740,26.04,73645.6,0.0,-0.57722,0.00023,25.75157]
[1780049140803,26.04,73645.6,0.0,-0.57722,0.00023,25.75157]
[1780049140812,26.04,73645.6,0.0,-0.57722,0.00023,25.75157]
[1780049140829,26.04,73646.09,0.0,-0.57711,0.00023,25.75317]
[1780049140876,26.04,73646.09,0.0,-0.57711,0.00023,25.75317]
[1780049141088,26.04,73654.52,0.0,-0.57518,0.00023,25.78048]
[1780049141957,26.04,73654.52,0.0,-0.57518,0.00023,25.78048]
[1780049142018,26.04,73654.52,0.0,-0.57518,0.00023,25.78048]
[1780049142828,26.03,73655.91,0.0,-0.57487,0.00023,25.78492]
[1780049143463,26.03,73655.91,0.0,-0.57487,0.00023,25.78492]
[1780049143570,26.03,73655.91,0.0,-0.57487,0.00023,25.78492]
[1780049143576,26.03,73655.91,0.0,-0.57487,0.00023,25.78492]
[1780049143581,26.03,73655.91,0.0,-0.57487,0.00023,25.78492]
[1780049143612,26.03,73655.91,0.0,-0.57487,0.00023,25.78492]
[1780049143661,26.03,73655.91,0.0,-0.57487,0.00023,25.78492]
[1780049143699,26.03,73655.91,0.0,-0.57487,0.00023,25.78492]
[1780049143760,26.04,73656.89,0.0,-0.57464,0.00023,25.78807]
[1780049143986,26.04,73656.89,0.0,-0.57464,0.00023,25.78807]
[1780049143988,26.04,73656.89,0.0,-0.57464,0.00023,25.78807]
[1780049144011,26.04,73656.89,0.0,-0.57464,0.00023,25.78807]
[1780049144209,26.04,73656.89,0.0,-0.57464,0.00023,25.78807]
[1780049144222,26.04,73656.89,0.0,-0.57464,0.00023,25.78807]
[1780049144460,26.04,73656.89,0.0,-0.57464,0.00023,25.78807]
[1780049144489,26.04,73656.89,0.0,-0.57464,0.00023,25.78807]
[1780049144532,26.04,73657.48,0.0,-0.5745,0.00023,25.78996]
[1780049144935,26.04,73657.48,0.0,-0.5745,0.00023,25.78996]
[1780049144958,26.04,73657.48,0.0,-0.5745,0.00023,25.78996]
[1780049145234,26.04,73657.48,0.0,-0.5745,0.00023,25.78996]
[1780049145336,26.04,73657.5,0.0,-0.5745,0.00023,25.79003]
[1780049151159,26.04,73658.21,0.0,-0.57433,0.00023,25.79242]
[1780049156044,26.04,73658.16,0.0,-0.57433,0.00023,25.79235]
[1780049156080,26.04,73658.16,0.0,-0.57433,0.00023,25.79235]
[1780049156584,26.04,73662.37,0.0,-0.57336,0.00023,25.80565]
[1780049159077,26.04,73659.49,0.0,-0.57403,0.00023,25.79652]
[1780049159116,26.04,73659.49,0.0,-0.57403,0.00023,25.79652]
[1780049159234,26.04,73659.49,0.0,-0.57403,0.00023,25.79652]
[1780049159322,26.04,73658.36,0.0,-0.57429,0.00023,25.79294]
[1780049163243,26.04,73653.29,0.0,-0.57546,0.00023,25.77657]
[1780049169032,26.04,73653.45,0.0,-0.57542,0.00023,25.77714]
[1780049169446,26.04,73653.23,0.0,-0.57547,0.00023,25.77647]
[1780049171624,26.02,73647.49,0.0,-0.57684,0.00023,25.75719]
[1780049177421,26.02,73647.76,0.0,-0.57678,0.00023,25.75796]
[1780049183383,26.01,73648.78,0.0,-0.57656,0.00023,25.76112]
[1780049188418,26.01,73650.52,0.0,-0.57617,0.00023,25.76665]
[1780049193454,26.01,73649.52,0.0,-0.57642,0.00023,25.76005]
[1780049199497,26.01,73649.83,0.0,-0.57636,0.00023,25.76094]
[1780049204531,26.0,73649.67,0.0,-0.57641,0.00023,25.76029]
[1780049210066,26.0,73649.5,0.0,-0.57645,0.00023,25.75967]
[1780049215609,26.0,73650.19,0.0,-0.57631,0.00023,25.76176]
[1780049220906,25.99,73650.07,0.0,-0.57634,0.00023,25.76126]
[1780049232729,25.99,73649.46,0.0,-0.57651,0.00023,25.75898]
[1780049237767,25.98,73649.42,0.0,-0.57653,0.00023,25.75873]
[1780049243533,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247205,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247346,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247391,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247421,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247510,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247536,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247576,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247608,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247784,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247810,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247872,25.98,73649.13,0.0,-0.5766,0.00023,25.75767]
[1780049247916,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049248077,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049248165,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049248434,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049248485,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049248693,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049248738,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049248768,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049249134,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049249215,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049249635,25.98,73649.13,0.0,-0.57661,0.00023,25.75758]
[1780049249850,25.98,73649.13,0.0,-0.57661,0.00023,25.75759]
[1780049255893,25.98,73648.91,0.0,-0.57666,0.00023,25.75374]
[1780049260929,25.98,73648.82,0.0,-0.57668,0.00023,25.75352]
[1780049268184,25.98,73646.35,0.0,-0.57724,0.00023,25.74547]
[1780049268213,25.98,73646.35,0.0,-0.57724,0.00023,25.74547]
[1780049268285,25.98,73648.21,0.0,-0.57681,0.00023,25.7516]
[1780049270433,25.98,73647.08,0.0,-0.57707,0.00023,25.74791]
[1780049270489,25.98,73647.08,0.0,-0.57707,0.00023,25.74791]
[1780049270791,25.98,73637.95,0.0,-0.57916,0.00023,25.71762]
[1780049272199,25.98,73637.95,0.0,-0.57916,0.00023,25.71762]
[1780049272272,25.98,73637.95,0.0,-0.57916,0.00023,25.71762]
[1780049272459,25.98,73637.95,0.0,-0.57916,0.00023,25.71762]
[1780049272788,25.98,73626.27,0.0,-0.58184,0.00023,25.67773]
[1780049273296,25.98,73626.27,0.0,-0.58184,0.00023,25.67773]
[1780049273743,25.98,73625.63,0.0,-0.58199,0.00023,25.67546]
[1780049277688,25.98,73624.43,0.0,-0.58227,0.00023,25.67119]
[1780049277923,25.98,73620.16,0.0,-0.58326,0.00023,25.65617]
[1780049280558,25.97,73617.63,0.0,-0.58384,0.00023,25.64717]
[1780049280624,25.97,73617.63,0.0,-0.58384,0.00023,25.64717]
[1780049280717,25.97,73617.63,0.0,-0.58384,0.00023,25.64717]
[1780049280866,25.97,73617.63,0.0,-0.58384,0.00023,25.64717]
[1780049280942,25.97,73617.63,0.0,-0.58384,0.00023,25.64717]
[1780049280959,25.97,73617.63,0.0,-0.58384,0.00023,25.64717]
[1780049280997,25.97,73617.87,0.0,-0.58379,0.00023,25.64797]
[1780049281038,25.97,73617.87,0.0,-0.58379,0.00023,25.64797]
[1780049281159,25.97,73617.87,0.0,-0.58379,0.00023,25.64797]
[1780049281185,25.97,73617.87,0.0,-0.58379,0.00023,25.64797]
[1780049281196,25.97,73617.87,0.0,-0.58379,0.00023,25.64797]
[1780049281385,25.97,73617.87,0.0,-0.58379,0.00023,25.64797]
[1780049281891,25.97,73617.38,0.0,-0.5839,0.00023,25.64627]
[1780049284167,25.97,73616.92,0.0,-0.58401,0.00023,25.64455]
[1780049284358,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285199,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285368,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285410,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285415,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285521,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285609,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285612,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285669,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285834,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285836,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285903,25.97,73616.46,0.0,-0.58412,0.00023,25.64287]
[1780049285916,25.97,73616.28,0.0,-0.58417,0.00023,25.64219]
[1780049286070,25.97,73616.28,0.0,-0.58417,0.00023,25.64219]
[1780049287417,25.97,73625.72,0.0,-0.58201,0.00023,25.67522]
[1780049290267,25.97,73626.51,0.0,-0.58183,0.00023,25.67796]
[1780049291006,25.97,73626.35,0.0,-0.58187,0.00023,25.6774]
[1780049291512,25.97,73626.35,0.0,-0.58187,0.00023,25.6774]
[1780049291597,25.97,73626.35,0.0,-0.58187,0.00023,25.6774]
[1780049291601,25.97,73626.35,0.0,-0.58187,0.00023,25.6774]
[1780049291790,25.97,73626.35,0.0,-0.58187,0.00023,25.6774]
[1780049291864,25.97,73626.35,0.0,-0.58187,0.00023,25.6774]
[1780049291870,25.97,73626.35,0.0,-0.58187,0.00023,25.6774]
[1780049291963,25.97,73627.12,0.0,-0.58169,0.00023,25.68007]
[1780049292026,25.97,73627.12,0.0,-0.58169,0.00023,25.68007]
[1780049292074,25.97,73627.12,0.0,-0.58169,0.00023,25.68007]
[1780049292175,25.97,73627.12,0.0,-0.58169,0.00023,25.68007]
[1780049292301,25.97,73627.12,0.0,-0.58169,0.00023,25.68007]
[1780049292338,25.97,73627.12,0.0,-0.58169,0.00023,25.68007]
[1780049292485,25.97,73627.12,0.0,-0.58169,0.00023,25.68007]
[1780049292542,25.97,73633.58,0.0,-0.58021,0.00023,25.70219]
[1780049294471,25.97,73636.43,0.0,-0.57956,0.00023,25.71182]
[1780049294511,25.97,73636.43,0.0,-0.57956,0.00023,25.71182]
[1780049294836,25.97,73636.83,0.0,-0.57947,0.00023,25.71317]
[1780049300212,25.97,73638.63,0.0,-0.57906,0.00023,25.71914]
[1780049305246,25.97,73640.19,0.0,-0.57871,0.00023,25.72432]
[1780049309883,25.97,73641.91,0.0,-0.57831,0.00023,25.73009]
[1780049310043,25.97,73642.83,0.0,-0.5781,0.00023,25.73316]
[1780049310210,25.97,73642.83,0.0,-0.5781,0.00023,25.73316]
[1780049310878,25.97,73644.22,0.0,-0.57778,0.00023,25.73779]
[1780049312794,25.97,73644.22,0.0,-0.57779,0.00023,25.73461]
[1780049312838,25.97,73644.22,0.0,-0.57779,0.00023,25.73461]
[1780049313035,25.97,73649.69,0.0,-0.57653,0.00023,25.75257]
[1780049314889,25.97,73650.62,0.0,-0.57632,0.00023,25.75565]
[1780049314943,25.97,73650.62,0.0,-0.57632,0.00023,25.75565]
[1780049314951,25.97,73650.62,0.0,-0.57632,0.00023,25.75565]
[1780049316030,25.97,73650.62,0.0,-0.57632,0.00023,25.75565]
[1780049316896,25.97,73650.62,0.0,-0.57632,0.00023,25.75568]
[1780049316946,25.97,73650.62,0.0,-0.57632,0.00023,25.75568]
[1780049317002,25.97,73650.62,0.0,-0.57632,0.00023,25.75568]
[1780049317037,25.97,73650.62,0.0,-0.57632,0.00023,25.75568]
[1780049317014,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317136,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317220,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317342,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317369,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317559,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317581,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317811,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317833,25.97,73652.21,0.0,-0.57595,0.00023,25.76087]
[1780049317902,25.97,73656.07,0.0,-0.57506,0.00023,25.77337]
[1780049318091,25.97,73656.07,0.0,-0.57506,0.00023,25.77337]
[1780049318108,25.97,73656.07,0.0,-0.57506,0.00023,25.77337]
[1780049318634,25.97,73656.07,0.0,-0.57506,0.00023,25.77337]
[1780049318865,25.97,73656.07,0.0,-0.57506,0.00023,25.77337]
[1780049318876,25.97,73657.85,0.0,-0.57465,0.00023,25.77906]
[1780049324382,25.98,73655.43,0.0,-0.57518,0.00023,25.77159]
[1780049329418,25.98,73655.74,0.0,-0.5751,0.00023,25.77275]
[1780049334452,25.99,73656.06,0.0,-0.57501,0.00023,25.77393]
[1780049341499,25.99,73656.3,0.0,-0.57494,0.00023,25.77491]
[1780049346535,26.0,73653.32,0.0,-0.57561,0.00023,25.76547]
[1780049351569,26.0,73652.79,0.0,-0.57573,0.00023,25.76388]
[1780049357612,26.0,73652.49,0.0,-0.57578,0.00023,25.76304]
[1780049359593,26.0,73652.49,0.0,-0.57578,0.00023,25.76304]
[1780049359710,26.0,73652.49,0.0,-0.57578,0.00023,25.76304]
[1780049359717,26.0,73652.49,0.0,-0.57578,0.00023,25.76304]
[1780049359799,26.0,73652.49,0.0,-0.57578,0.00023,25.76304]
[1780049359899,26.0,73646.92,0.0,-0.57706,0.00023,25.74495]
[1780049362044,26.0,73640.29,0.0,-0.57857,0.00023,25.72305]
[1780049362988,26.0,73640.29,0.0,-0.57857,0.00023,25.72305]
[1780049363031,26.0,73640.29,0.0,-0.57857,0.00023,25.72305]
[1780049363034,26.0,73640.26,0.0,-0.57858,0.00023,25.72294]
[1780049363209,26.0,73640.26,0.0,-0.57858,0.00023,25.72294]
[1780049369695,26.0,73639.89,0.0,-0.57867,0.00023,25.72164]
[1780049370167,26.0,73639.89,0.0,-0.57867,0.00023,25.72164]
[1780049370188,26.0,73639.89,0.0,-0.57867,0.00023,25.72164]
[1780049370702,26.0,73641.12,0.0,-0.57839,0.00023,25.72574]
[1780049375737,26.0,73642.29,0.0,-0.57813,0.00023,25.72643]
[1780049380324,26.0,73640.91,0.0,-0.57845,0.00023,25.72186]
[1780049380365,26.0,73640.91,0.0,-0.57845,0.00023,25.72186]
[1780049380772,26.0,73638.7,0.0,-0.57895,0.00023,25.71448]
[1780049382283,26.0,73638.5,0.0,-0.579,0.00023,25.71381]
[1780049382471,26.0,73638.5,0.0,-0.579,0.00023,25.71381]
[1780049382569,26.0,73638.5,0.0,-0.579,0.00023,25.71381]
[1780049382669,26.0,73638.5,0.0,-0.579,0.00023,25.71381]
[1780049382837,26.0,73638.5,0.0,-0.579,0.00023,25.71381]
[1780049382881,26.0,73638.5,0.0,-0.579,0.00023,25.71381]
[1780049382942,26.0,73638.5,0.0,-0.579,0.00023,25.71381]
[1780049383086,26.0,73638.5,0.0,-0.579,0.00023,25.71381]
[1780049383043,26.0,73638.58,0.0,-0.57898,0.00023,25.71408]
[1780049383363,26.0,73638.58,0.0,-0.57898,0.00023,25.71408]
[1780049383404,26.0,73638.58,0.0,-0.57898,0.00023,25.71408]
[1780049383635,26.0,73638.58,0.0,-0.57898,0.00023,25.71408]
[1780049383684,26.0,73638.58,0.0,-0.57898,0.00023,25.71408]
[1780049383835,26.0,73638.58,0.0,-0.57898,0.00023,25.71408]
[1780049383843,26.0,73638.66,0.0,-0.57896,0.00023,25.71434]
[1780049388828,26.0,73633.35,0.0,-0.58018,0.00023,25.69644]
[1780049390103,26.0,73633.35,0.0,-0.58018,0.00023,25.69644]
[1780049390146,26.0,73630.01,0.0,-0.58094,0.00023,25.68507]
[1780049390564,26.0,73630.01,0.0,-0.58094,0.00023,25.68507]
[1780049390593,26.0,73630.01,0.0,-0.58094,0.00023,25.68507]
[1780049390736,26.0,73630.01,0.0,-0.58094,0.00023,25.68507]
[1780049390842,26.0,73623.13,0.0,-0.58252,0.00023,25.6613]
[1780049391850,26.0,73617.34,0.0,-0.58384,0.00023,25.64098]
[1780049395303,26.0,73613.74,0.0,-0.58467,0.00023,25.62811]
[1780049396077,26.0,73613.74,0.0,-0.58467,0.00023,25.62811]
[1780049396081,26.0,73610.88,0.0,-0.58533,0.00023,25.61787]
[1780049396178,26.0,73610.88,0.0,-0.58533,0.00023,25.61787]
[1780049396884,26.0,73610.88,0.0,-0.58533,0.00023,25.61789]
[1780049397190,26.0,73610.88,0.0,-0.58533,0.00023,25.61789]
[1780049397320,26.0,73610.88,0.0,-0.58533,0.00023,25.61789]
[1780049397912,26.0,73610.88,0.0,-0.58533,0.00023,25.61789]
[1780049397982,26.0,73610.88,0.0,-0.58533,0.00023,25.61789]
[1780049398046,26.0,73607.44,0.0,-0.58611,0.00023,25.60555]
[1780049398593,26.0,73607.44,0.0,-0.58611,0.00023,25.60555]
[1780049399045,26.0,73607.44,0.0,-0.58611,0.00023,25.60555]
[1780049399123,26.0,73605.29,0.0,-0.5866,0.00023,25.59774]
[1780049399136,26.0,73605.29,0.0,-0.5866,0.00023,25.59774]
[1780049399266,26.0,73605.29,0.0,-0.5866,0.00023,25.59774]
[1780049399302,26.0,73605.29,0.0,-0.5866,0.00023,25.59774]
[1780049399487,26.0,73605.29,0.0,-0.5866,0.00023,25.59774]
[1780049399519,26.0,73605.29,0.0,-0.5866,0.00023,25.59774]
[1780049399684,26.0,73605.29,0.0,-0.5866,0.00023,25.59774]
[1780049399686,26.0,73605.29,0.0,-0.5866,0.00023,25.59774]
[1780049399952,26.0,73603.26,0.0,-0.58706,0.00023,25.59037]
[1780049401714,26.0,73603.26,0.0,-0.58706,0.00023,25.59037]
[1780049401759,26.0,73603.26,0.0,-0.58706,0.00023,25.59037]
[1780049401985,26.0,73603.26,0.0,-0.58706,0.00023,25.59037]
[1780049402086,26.0,73606.18,0.0,-0.5864,0.00023,25.60099]
[1780049403936,26.0,73620.29,0.0,-0.58318,0.00023,25.65114]
[1780049404746,26.0,73620.29,0.0,-0.58318,0.00023,25.65114]
[1780049404770,26.0,73620.29,0.0,-0.58318,0.00023,25.65114]
[1780049404944,25.99,73622.23,0.0,-0.58274,0.00023,25.65786]
[1780049405882,25.99,73622.23,0.0,-0.58274,0.00023,25.65786]
[1780049406112,25.99,73624.18,0.0,-0.5823,0.00023,25.66459]
[1780049411998,25.99,73624.0,0.0,-0.58237,0.00023,25.66363]
[1780049417028,25.98,73624.22,0.0,-0.58233,0.00023,25.66417]
[1780049421783,25.98,73624.43,0.0,-0.5823,0.00023,25.66473]
[1780049421869,25.98,73624.43,0.0,-0.5823,0.00023,25.66473]
[1780049421968,25.98,73624.43,0.0,-0.5823,0.00023,25.66473]
[1780049422057,25.98,73624.43,0.0,-0.5823,0.00023,25.66473]
[1780049422065,25.98,73624.43,0.0,-0.5823,0.00023,25.66473]
[1780049422132,25.98,73624.43,0.0,-0.5823,0.00023,25.66473]
[1780049422065,25.97,73625.02,0.0,-0.58218,0.00023,25.66661]
[1780049422262,25.97,73625.02,0.0,-0.58218,0.00023,25.66661]
[1780049422365,25.97,73625.02,0.0,-0.58218,0.00023,25.66661]
[1780049422543,25.97,73625.02,0.0,-0.58218,0.00023,25.66661]
[1780049423070,25.97,73625.02,0.0,-0.58218,0.00023,25.66655]
[1780049424695,25.97,73628.91,0.0,-0.58129,0.00023,25.67992]
[1780049425142,25.97,73630.07,0.0,-0.58103,0.00023,25.6839]
[1780049430389,25.96,73632.35,0.0,-0.58053,0.00023,25.69139]
[1780049431126,25.96,73633.4,0.0,-0.5803,0.00023,25.69176]
[1780049436161,25.96,73630.84,0.0,-0.58089,0.00023,25.68303]
[1780049439366,25.97,73631.44,0.0,-0.58075,0.00023,25.68508]
[1780049440191,25.97,73631.02,0.0,-0.58084,0.00023,25.68365]
[1780049445273,25.97,73631.51,0.0,-0.58073,0.00023,25.68534]
[1780049450293,25.97,73631.35,0.0,-0.58077,0.00023,25.68482]
[1780049455311,25.97,73631.66,0.0,-0.58069,0.00023,25.68589]
[1780049460352,25.97,73630.62,0.0,-0.58093,0.00023,25.68237]
[1780049465431,25.97,73629.89,0.0,-0.58109,0.00023,25.6799]
[1780049470454,25.97,73629.21,0.0,-0.58125,0.00023,25.67759]
[1780049475487,25.97,73628.74,0.0,-0.58135,0.00023,25.676]
[1780049480537,25.97,73627.1,0.0,-0.58173,0.00023,25.67038]
[1780049485559,25.97,73626.68,0.0,-0.58182,0.00023,25.66898]
[1780049490566,25.97,73626.22,0.0,-0.58192,0.00023,25.66742]
[1780049495595,25.97,73625.06,0.0,-0.58219,0.00023,25.66024]
[1780049500617,25.97,73624.29,0.0,-0.58237,0.00023,25.65761]
[1780049505660,25.97,73621.23,0.0,-0.58306,0.00023,25.64699]
[1780049510681,25.98,73620.9,0.0,-0.58313,0.00023,25.6459]
[1780049515727,25.98,73620.98,0.0,-0.58311,0.00023,25.64626]
[1780049520795,25.98,73621.46,0.0,-0.583,0.00023,25.648]
[1780049523414,25.98,73621.68,0.0,-0.58294,0.00023,25.64879]
[1780049523568,25.98,73621.68,0.0,-0.58294,0.00023,25.64879]
[1780049523773,25.98,73621.68,0.0,-0.58294,0.00023,25.6488]
[1780049525890,25.98,73623.16,0.0,-0.5826,0.00023,25.65398]
[1780049525938,25.98,73623.16,0.0,-0.5826,0.00023,25.65398]
[1780049526202,25.98,73623.16,0.0,-0.5826,0.00023,25.65398]
[1780049526283,25.98,73624.17,0.0,-0.58237,0.00023,25.65751]
[1780049529854,25.98,73624.63,0.0,-0.58227,0.00023,25.65912]
[1780049529967,25.98,73624.63,0.0,-0.58227,0.00023,25.65912]
[1780049532649,25.98,73626.25,0.0,-0.58189,0.00023,25.66475]
[1780049532837,25.98,73626.58,0.0,-0.58182,0.00023,25.66589]
[1780049539026,25.98,73627.71,0.0,-0.58156,0.00023,25.66981]
[1780049543135,25.98,73634.93,0.0,-0.57991,0.00023,25.69447]
[1780049545221,25.98,73634.93,0.0,-0.57991,0.00023,25.69447]
[1780049545251,25.98,73637.72,0.0,-0.57927,0.00023,25.70387]
[1780049545481,25.98,73637.72,0.0,-0.57927,0.00023,25.70387]
[1780049546159,25.98,73637.72,0.0,-0.57927,0.00023,25.70387]
[1780049546260,25.98,73637.72,0.0,-0.57927,0.00023,25.70387]
[1780049546203,25.98,73640.32,0.0,-0.57867,0.00023,25.71256]
[1780049548510,25.98,73642.17,0.0,-0.57825,0.00023,25.71871]
[1780049548558,25.98,73642.17,0.0,-0.57825,0.00023,25.71871]
[1780049549185,25.98,73642.17,0.0,-0.57825,0.00023,25.71871]
[1780049549204,25.98,73642.17,0.0,-0.57825,0.00023,25.71871]
[1780049549890,25.98,73645.92,0.0,-0.57739,0.00023,25.73109]
[1780049549953,25.98,73645.92,0.0,-0.57739,0.00023,25.73109]
[1780049550199,25.98,73648.81,0.0,-0.57673,0.00023,25.74057]
[1780049554965,25.98,73648.43,0.0,-0.57682,0.00023,25.73616]
[1780049554996,25.98,73648.43,0.0,-0.57682,0.00023,25.73615]
[1780049556106,25.98,73638.97,0.0,-0.57899,0.00023,25.70484]
[1780049562045,25.98,73637.43,0.0,-0.57935,0.00023,25.69965]
[1780049570100,25.98,73637.2,0.0,-0.5794,0.00023,25.69891]
[1780049575858,25.98,73638.0,0.0,-0.57921,0.00023,25.70162]
[1780049582185,25.98,73638.81,0.0,-0.57903,0.00023,25.70435]
[1780049587220,25.98,73639.24,0.0,-0.57893,0.00023,25.70581]
[1780049595277,25.98,73638.89,0.0,-0.579,0.00023,25.70466]
[1780049599306,25.98,73634.25,0.0,-0.58007,0.00023,25.68902]
[1780049604341,25.98,73632.66,0.0,-0.58043,0.00023,25.68361]
[1780049610382,25.98,73636.95,0.0,-0.57945,0.00023,25.69811]
[1780049616147,25.98,73641.13,0.0,-0.57851,0.00023,25.70886]
[1780049621461,25.98,73641.99,0.0,-0.57832,0.00023,25.71165]
[1780049626494,25.98,73639.39,0.0,-0.57892,0.00023,25.70292]
[1780049631530,25.98,73637.46,0.0,-0.57936,0.00023,25.6964]
[1780049636566,25.98,73637.46,0.0,-0.57936,0.00023,25.69636]
[1780049641601,25.98,73637.48,0.0,-0.57936,0.00023,25.69639]
[1780049646635,25.97,73633.25,0.0,-0.58033,0.00023,25.68206]
[1780049653685,25.97,73631.5,0.0,-0.58074,0.00023,25.67609]
[1780049659726,25.97,73630.75,0.0,-0.58091,0.00023,25.67353]
[1780049662747,25.97,73624.11,0.0,-0.58243,0.00023,25.65063]
[1780049667781,25.98,73627.32,0.0,-0.58169,0.00023,25.66179]
[1780049673230,25.98,73629.14,0.0,-0.58128,0.00023,25.66486]
[1780049678859,25.98,73630.98,0.0,-0.58086,0.00023,25.67117]
[1780049683895,25.97,73633.71,0.0,-0.58024,0.00023,25.68042]
[1780049689935,25.97,73633.65,0.0,-0.58026,0.00023,25.68013]
[1780049694971,25.97,73632.99,0.0,-0.58041,0.00023,25.67783]
[1780049702046,25.97,73632.65,0.0,-0.5805,0.00023,25.67663]
[1780049708091,25.97,73629.66,0.0,-0.58118,0.00023,25.6664]
[1780049713125,25.97,73630.1,0.0,-0.58108,0.00023,25.66791]
[1780049718163,25.97,73629.94,0.0,-0.58112,0.00023,25.66737]
[1780049723197,25.97,73629.93,0.0,-0.58112,0.00023,25.66733]
[1780049729240,25.97,73629.75,0.0,-0.58116,0.00023,25.6667]
[1780049734274,25.97,73629.59,0.0,-0.58121,0.00023,25.66293]
[1780049744345,25.97,73628.06,0.0,-0.58156,0.00023,25.65763]
[1780049749379,25.97,73629.84,0.0,-0.58116,0.00023,25.66373]
[1780049755422,25.97,73629.71,0.0,-0.58119,0.00023,25.66327]
[1780049760457,25.97,73630.56,0.0,-0.58099,0.00023,25.66618]
[1780049765491,25.97,73632.11,0.0,-0.58064,0.00023,25.67148]
[1780049777323,25.97,73632.97,0.0,-0.58044,0.00023,25.67443]
[1780049783188,25.97,73632.97,0.0,-0.58044,0.00023,25.67443]
[1780049788654,25.97,73631.77,0.0,-0.58071,0.00023,25.67037]
[1780049793870,25.97,73631.05,0.0,-0.58089,0.00023,25.66469]
[1780049794051,25.97,73631.05,0.0,-0.58089,0.00023,25.66469]
[1780049794302,25.97,73630.63,0.0,-0.58098,0.00023,25.66325]
[1780049795702,25.97,73620.66,0.0,-0.58326,0.00023,25.62872]
[1780049797335,25.97,73620.66,0.0,-0.58326,0.00023,25.62872]
[1780049797382,25.97,73620.66,0.0,-0.58326,0.00023,25.62872]
[1780049797415,25.97,73620.66,0.0,-0.58326,0.00023,25.62872]
[1780049797479,25.97,73614.61,0.0,-0.58465,0.00023,25.60734]
[1780049802751,25.97,73613.46,0.0,-0.58493,0.00023,25.60302]
[1780049807786,25.96,73615.21,0.0,-0.58454,0.00023,25.6091]
[1780049812822,25.96,73615.24,0.0,-0.58455,0.00023,25.60896]
[1780049817856,25.95,73615.2,0.0,-0.58457,0.00023,25.60862]
[1780049820018,25.95,73615.11,0.0,-0.5846,0.00023,25.60825]
[1780049820175,25.95,73615.11,0.0,-0.5846,0.00023,25.60825]
[1780049820227,25.95,73615.11,0.0,-0.5846,0.00023,25.60825]
[1780049820369,25.95,73615.11,0.0,-0.5846,0.00023,25.60825]
[1780049820392,25.95,73615.11,0.0,-0.5846,0.00023,25.60825]
[1780049820553,25.95,73615.11,0.0,-0.5846,0.00023,25.60825]
[1780049820400,25.95,73614.28,0.0,-0.58479,0.00023,25.6053]
[1780049820664,25.95,73614.28,0.0,-0.58479,0.00023,25.6053]
[1780049820708,25.95,73614.28,0.0,-0.58479,0.00023,25.6053]
[1780049820859,25.95,73614.28,0.0,-0.58479,0.00023,25.6053]
[1780049820904,25.95,73614.28,0.0,-0.58479,0.00023,25.6053]
[1780049821084,25.95,73614.28,0.0,-0.58479,0.00023,25.6053]
[1780049821141,25.95,73614.28,0.0,-0.58479,0.00023,25.6053]
[1780049821287,25.95,73614.28,0.0,-0.58479,0.00023,25.6053]
[1780049821305,25.95,73613.79,0.0,-0.5849,0.00023,25.60354]
[1780049822826,25.95,73613.79,0.0,-0.5849,0.00023,25.6035]
[1780049822886,25.95,73613.79,0.0,-0.5849,0.00023,25.6035]
[1780049823066,25.95,73613.79,0.0,-0.5849,0.00023,25.6035]
[1780049823128,25.95,73614.95,0.0,-0.58464,0.00023,25.60759]
[1780049824404,25.95,73614.95,0.0,-0.58464,0.00023,25.60759]
[1780049824492,25.95,73614.95,0.0,-0.58464,0.00023,25.60759]
[1780049824585,25.95,73614.95,0.0,-0.58464,0.00023,25.60759]
[1780049824500,25.95,73614.93,0.0,-0.58465,0.00023,25.60748]
[1780049824631,25.95,73614.93,0.0,-0.58465,0.00023,25.60748]
[1780049824764,25.95,73614.93,0.0,-0.58465,0.00023,25.60748]
[1780049824801,25.95,73614.93,0.0,-0.58465,0.00023,25.60748]
[1780049825010,25.95,73614.93,0.0,-0.58465,0.00023,25.60748]
[1780049825028,25.95,73614.93,0.0,-0.58465,0.00023,25.60748]
[1780049825359,25.95,73614.93,0.0,-0.58465,0.00023,25.60748]
[1780049825387,25.95,73614.93,0.0,-0.58465,0.00023,25.60748]
[1780049825461,25.95,73614.87,0.0,-0.58466,0.00023,25.6073]
[1780049825609,25.95,73614.87,0.0,-0.58466,0.00023,25.6073]
[1780049828791,25.95,73612.54,0.0,-0.58518,0.00023,25.59907]
[1780049828875,25.95,73612.54,0.0,-0.58518,0.00023,25.59907]
[1780049829018,25.95,73612.54,0.0,-0.58518,0.00023,25.59907]
[1780049829135,25.95,73612.54,0.0,-0.58518,0.00023,25.59907]
[1780049829223,25.95,73612.54,0.0,-0.58518,0.00023,25.59907]
[1780049829254,25.95,73612.54,0.0,-0.58518,0.00023,25.59907]
[1780049829843,25.95,73609.7,0.0,-0.58583,0.00023,25.58887]
[1780049829945,25.95,73609.7,0.0,-0.58583,0.00023,25.58887]
[1780049830310,25.95,73609.7,0.0,-0.58583,0.00023,25.58887]
[1780049830397,25.95,73609.7,0.0,-0.58583,0.00023,25.58887]
[1780049830434,25.95,73602.07,0.0,-0.58757,0.00023,25.56121]
[1780049832292,25.95,73598.17,0.0,-0.58846,0.00023,25.54682]
[1780049832470,25.95,73595.51,0.0,-0.58907,0.00023,25.53693]
[1780049838004,25.95,73596.35,0.0,-0.58889,0.00023,25.53998]
[1780049843042,25.95,73595.76,0.0,-0.58903,0.00023,25.53773]
[1780049847146,25.95,73588.32,0.0,-0.59072,0.00023,25.5098]
[1780049853020,25.95,73588.1,0.0,-0.59078,0.00023,25.50577]
[1780049860164,25.95,73586.06,0.0,-0.59125,0.00023,25.4981]
[1780049865198,25.95,73586.18,0.0,-0.59121,0.00023,25.49861]
[1780049870231,25.95,73586.24,0.0,-0.5912,0.00023,25.49889]
[1780049875269,25.95,73586.27,0.0,-0.59119,0.00023,25.49907]
[1780049880303,25.96,73582.52,0.0,-0.59204,0.00023,25.48485]
[1780049880891,25.96,73582.52,0.0,-0.59204,0.00023,25.48485]
[1780049881564,25.96,73577.53,0.0,-0.59317,0.00023,25.46566]
[1780049886618,25.96,73578.38,0.0,-0.59297,0.00023,25.46906]
[1780049891643,25.96,73578.69,0.0,-0.59289,0.00023,25.47036]
[1780049892618,25.96,73585.23,0.0,-0.5914,0.00023,25.49548]
[1780049893573,25.96,73589.9,0.0,-0.59033,0.00023,25.51317]
[1780049896619,25.96,73595.39,0.0,-0.58908,0.00023,25.53372]
[1780049901669,25.96,73593.41,0.0,-0.58953,0.00023,25.52632]
[1780049903719,25.96,73598.24,0.0,-0.58843,0.00023,25.54426]
[1780049907743,25.96,73592.02,0.0,-0.58986,0.00023,25.52105]
[1780049909715,25.96,73590.11,0.0,-0.59029,0.00023,25.51388]
[1780049910342,25.96,73590.11,0.0,-0.59029,0.00023,25.51388]
[1780049910569,25.96,73590.11,0.0,-0.59029,0.00023,25.51388]
[1780049910609,25.96,73590.11,0.0,-0.59029,0.00023,25.51388]
[1780049910638,25.96,73590.11,0.0,-0.59029,0.00023,25.51388]
[1780049910653,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049910735,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049910765,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049910813,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049911049,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049911252,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049911270,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049911397,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049911468,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049911642,25.96,73591.92,0.0,-0.58988,0.00023,25.52068]
[1780049911521,25.96,73591.92,0.0,-0.58989,0.00023,25.51744]
[1780049911747,25.96,73591.92,0.0,-0.58989,0.00023,25.51744]
[1780049911894,25.96,73591.92,0.0,-0.58989,0.00023,25.51744]
[1780049912406,25.96,73591.92,0.0,-0.58989,0.00023,25.51744]
[1780049912528,25.96,73595.5,0.0,-0.58908,0.00023,25.5308]
[1780049914404,25.96,73596.73,0.0,-0.5888,0.00023,25.53534]
[1780049914580,25.96,73596.81,0.0,-0.58878,0.00023,25.53562]
[1780049918637,25.96,73592.08,0.0,-0.58986,0.00023,25.51796]
[1780049923715,25.96,73589.78,0.0,-0.59038,0.00023,25.50933]
[1780049928772,25.96,73591.71,0.0,-0.58994,0.00023,25.51661]
[1780049933844,25.96,73589.01,0.0,-0.59056,0.00023,25.50648]
[1780049938880,25.96,73589.18,0.0,-0.59051,0.00023,25.50716]
[1780049943936,25.96,73588.4,0.0,-0.59069,0.00023,25.50426]
[1780049948974,25.96,73588.91,0.0,-0.59057,0.00023,25.50623]
[1780049953996,25.96,73589.09,0.0,-0.59053,0.00023,25.50696]
[1780049959010,25.96,73587.63,0.0,-0.59086,0.00023,25.50149]
[1780049964027,25.96,73588.21,0.0,-0.59072,0.00023,25.50374]
[1780049969057,25.96,73588.06,0.0,-0.59075,0.00023,25.50322]
[1780049974096,25.97,73586.98,0.0,-0.59101,0.00023,25.49596]
[1780049979170,25.97,73588.38,0.0,-0.59068,0.00023,25.50131]
[1780049983781,25.97,73593.43,0.0,-0.58953,0.00023,25.52032]
[1780049988851,25.97,73592.36,0.0,-0.58977,0.00023,25.51633]
[1780049993899,25.97,73592.24,0.0,-0.5898,0.00023,25.51589]
[1780049997787,25.97,73596.55,0.0,-0.58881,0.00023,25.53197]
[1780049999815,25.97,73601.54,0.0,-0.58768,0.00023,25.55036]
[1780050004848,25.97,73602.12,0.0,-0.58755,0.00023,25.55242]
[1780050007738,25.97,73608.03,0.0,-0.5862,0.00023,25.57391]
[1780050007982,25.97,73608.03,0.0,-0.5862,0.00023,25.57391]
[1780050008135,25.97,73608.03,0.0,-0.5862,0.00023,25.57391]
[1780050008224,25.97,73608.03,0.0,-0.5862,0.00023,25.57391]
[1780050008464,25.97,73608.03,0.0,-0.5862,0.00023,25.57391]
[1780050008506,25.97,73608.03,0.0,-0.5862,0.00023,25.57391]
[1780050008610,25.97,73608.03,0.0,-0.5862,0.00023,25.57391]
[1780050008690,25.97,73617.19,0.0,-0.58411,0.00023,25.60665]
[1780050008783,25.97,73617.19,0.0,-0.58411,0.00023,25.60665]
[1780050008834,25.97,73617.19,0.0,-0.58411,0.00023,25.60665]
[1780050009027,25.97,73617.19,0.0,-0.58411,0.00023,25.60665]
[1780050009211,25.97,73617.19,0.0,-0.58411,0.00023,25.60665]
[1780050009562,25.96,73618.48,0.0,-0.58381,0.00023,25.61117]
[1780050011911,25.96,73618.32,0.0,-0.58385,0.00023,25.61053]
[1780050012227,25.96,73619.18,0.0,-0.58366,0.00023,25.61352]
[1780050017468,25.96,73619.87,0.0,-0.5835,0.00023,25.61597]
[1780050023298,25.97,73618.35,0.0,-0.58384,0.00023,25.6108]
[1780050028334,25.97,73618.72,0.0,-0.58374,0.00023,25.61224]
[1780050030727,25.97,73618.79,0.0,-0.58372,0.00023,25.61251]
[1780050030747,25.97,73619.29,0.0,-0.58361,0.00023,25.61429]
[1780050030891,25.97,73619.29,0.0,-0.58361,0.00023,25.61429]
[1780050031380,25.97,73619.29,0.0,-0.58361,0.00023,25.61429]
[1780050031384,25.97,73619.29,0.0,-0.58361,0.00023,25.61429]
[1780050031485,25.97,73619.29,0.0,-0.58361,0.00023,25.61429]
[1780050031635,25.97,73619.29,0.0,-0.58361,0.00023,25.61429]
[1780050031659,25.97,73619.29,0.0,-0.58361,0.00023,25.61429]
[1780050031707,25.97,73619.29,0.0,-0.58361,0.00023,25.61429]
[1780050031714,25.97,73619.29,0.0,-0.58362,0.00023,25.6111]
[1780050032335,25.97,73619.29,0.0,-0.58362,0.00023,25.6111]
[1780050032359,25.97,73619.29,0.0,-0.58362,0.00023,25.6111]
[1780050032465,25.97,73619.29,0.0,-0.58362,0.00023,25.6111]
[1780050032591,25.97,73619.29,0.0,-0.58362,0.00023,25.6111]
[1780050032638,25.97,73619.29,0.0,-0.58362,0.00023,25.61113]
[1780050033564,25.97,73619.29,0.0,-0.58362,0.00023,25.61113]
[1780050033605,25.97,73619.29,0.0,-0.58361,0.00023,25.61115]
[1780050033987,25.97,73619.29,0.0,-0.58361,0.00023,25.61115]
[1780050034078,25.97,73619.29,0.0,-0.58361,0.00023,25.61115]
[1780050034088,25.97,73619.29,0.0,-0.58361,0.00023,25.61115]
[1780050034185,25.97,73619.29,0.0,-0.58361,0.00023,25.61115]
[1780050034375,25.97,73619.29,0.0,-0.58361,0.00023,25.61118]
[1780050037265,25.97,73619.05,0.0,-0.58366,0.00023,25.61036]
[1780050037453,25.97,73619.05,0.0,-0.58366,0.00023,25.61036]
[1780050037461,25.97,73619.05,0.0,-0.58366,0.00023,25.61036]
[1780050037465,25.97,73619.05,0.0,-0.58366,0.00023,25.61036]
[1780050037661,25.97,73619.05,0.0,-0.58366,0.00023,25.61036]
[1780050037668,25.97,73619.05,0.0,-0.58366,0.00023,25.61036]
[1780050037754,25.97,73619.05,0.0,-0.58366,0.00023,25.61036]
[1780050037712,25.97,73618.6,0.0,-0.58376,0.00023,25.60882]
[1780050037963,25.97,73618.6,0.0,-0.58376,0.00023,25.60882]
[1780050038009,25.97,73618.6,0.0,-0.58376,0.00023,25.60882]
[1780050038269,25.97,73618.6,0.0,-0.58376,0.00023,25.60882]
[1780050038404,25.97,73618.6,0.0,-0.58376,0.00023,25.60885]
[1780050039366,25.97,73618.6,0.0,-0.58376,0.00023,25.60885]
[1780050039690,25.97,73618.68,0.0,-0.58374,0.00023,25.60915]
[1780050039937,25.97,73618.68,0.0,-0.58374,0.00023,25.60915]
[1780050040071,25.97,73618.68,0.0,-0.58374,0.00023,25.60915]
[1780050040085,25.97,73618.68,0.0,-0.58374,0.00023,25.60915]
[1780050040173,25.97,73618.68,0.0,-0.58374,0.00023,25.60915]
[1780050040418,25.98,73618.77,0.0,-0.58372,0.00023,25.6095]
[1780050041922,25.98,73619.73,0.0,-0.5835,0.00023,25.6129]
[1780050042431,25.98,73621.96,0.0,-0.58299,0.00023,25.62074]
[1780050047468,25.98,73616.0,0.0,-0.58435,0.00023,25.59972]
[1780050052502,25.97,73615.93,0.0,-0.58438,0.00023,25.59929]
[1780050057539,25.97,73616.14,0.0,-0.58435,0.00023,25.59985]
[1780050062573,25.96,73615.74,0.0,-0.58445,0.00023,25.59825]
[1780050062958,25.96,73615.74,0.0,-0.58445,0.00023,25.59825]
[1780050063072,25.96,73615.74,0.0,-0.58445,0.00023,25.59825]
[1780050063075,25.96,73615.74,0.0,-0.58445,0.00023,25.59825]
[1780050063127,25.96,73615.74,0.0,-0.58445,0.00023,25.59825]
[1780050063218,25.96,73615.74,0.0,-0.58445,0.00023,25.59825]
[1780050063579,25.96,73613.56,0.0,-0.58495,0.00023,25.59046]
[1780050065777,25.96,73612.34,0.0,-0.58523,0.00023,25.58606]
[1780050065987,25.96,73612.41,0.0,-0.58522,0.00023,25.58625]
[1780050068676,25.96,73612.41,0.0,-0.58522,0.00023,25.58625]
[1780050068734,25.96,73612.41,0.0,-0.58522,0.00023,25.58625]
[1780050068737,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050068851,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050068852,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050068955,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050069061,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050069125,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050069261,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050069326,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050069486,25.96,73612.41,0.0,-0.58523,0.00023,25.58619]
[1780050069620,25.96,73612.31,0.0,-0.58525,0.00023,25.58587]
[1780050074655,25.96,73609.85,0.0,-0.5858,0.00023,25.57716]
[1780050077538,25.97,73609.33,0.0,-0.58592,0.00023,25.57534]
[1780050077567,25.97,73609.33,0.0,-0.58592,0.00023,25.57534]
[1780050077711,25.97,73609.44,0.0,-0.58589,0.00023,25.57577]
[1780050082712,25.97,73607.51,0.0,-0.58632,0.00023,25.56892]
[1780050087747,25.97,73604.08,0.0,-0.5871,0.00023,25.55657]
[1780050088534,25.97,73604.08,0.0,-0.5871,0.00023,25.55657]
[1780050088597,25.97,73604.08,0.0,-0.5871,0.00023,25.55657]
[1780050088736,25.97,73604.08,0.0,-0.5871,0.00023,25.55657]
[1780050088766,25.97,73603.55,0.0,-0.58722,0.00023,25.55465]
[1780050088897,25.97,73603.55,0.0,-0.58722,0.00023,25.55465]
[1780050089857,25.97,73595.93,0.0,-0.58896,0.00023,25.52656]
[1780050090621,25.97,73595.93,0.0,-0.58896,0.00023,25.52656]
[1780050090770,25.97,73595.93,0.0,-0.58896,0.00023,25.52661]
[1780050095809,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096099,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096129,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096132,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096273,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096315,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096326,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096328,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096432,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096539,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096623,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096734,25.97,73593.89,0.0,-0.58943,0.00023,25.51576]
[1780050096814,25.97,73594.05,0.0,-0.5894,0.00023,25.51639]
[1780050099222,25.97,73594.1,0.0,-0.58938,0.00023,25.51664]
[1780050099834,25.97,73594.19,0.0,-0.58936,0.00023,25.51701]
[1780050104870,25.97,73594.57,0.0,-0.58927,0.00023,25.51841]
[1780050110131,25.97,73594.89,0.0,-0.5892,0.00023,25.51959]
[1780050117748,25.97,73595.55,0.0,-0.58905,0.00023,25.52205]
[1780050117790,25.97,73595.2,0.0,-0.58913,0.00023,25.52074]
[1780050117934,25.97,73595.2,0.0,-0.58913,0.00023,25.52074]
[1780050117961,25.97,73595.2,0.0,-0.58913,0.00023,25.52074]
[1780050118078,25.97,73595.2,0.0,-0.58913,0.00023,25.52074]
[1780050118179,25.97,73595.67,0.0,-0.58902,0.00023,25.52245]
[1780050120600,25.97,73595.46,0.0,-0.58907,0.00023,25.52163]
[1780050120871,25.97,73594.71,0.0,-0.58925,0.00023,25.51883]
[1780050125600,25.97,73597.43,0.0,-0.58862,0.00023,25.52894]
[1780050125657,25.97,73597.43,0.0,-0.58862,0.00023,25.52894]
[1780050125659,25.97,73597.43,0.0,-0.58862,0.00023,25.52894]
[1780050125796,25.97,73597.43,0.0,-0.58862,0.00023,25.52894]
[1780050125863,25.97,73597.43,0.0,-0.58862,0.00023,25.52894]
[1780050125810,25.97,73597.58,0.0,-0.58859,0.00023,25.52949]
[1780050125939,25.97,73597.58,0.0,-0.58859,0.00023,25.52949]
[1780050126060,25.97,73597.58,0.0,-0.58859,0.00023,25.52949]
[1780050126084,25.97,73597.58,0.0,-0.58859,0.00023,25.52949]
[1780050126172,25.97,73597.58,0.0,-0.58859,0.00023,25.52949]
[1780050126284,25.97,73597.58,0.0,-0.58859,0.00023,25.52949]
[1780050126385,25.97,73599.47,0.0,-0.58816,0.00023,25.53646]
[1780050130071,25.97,73599.52,0.0,-0.58815,0.00023,25.53663]
[1780050130335,25.97,73599.52,0.0,-0.58815,0.00023,25.53662]
[1780050135469,25.97,73597.16,0.0,-0.58869,0.00023,25.52788]
[1780050137654,25.97,73595.97,0.0,-0.58896,0.00023,25.52346]
[1780050137748,25.97,73595.97,0.0,-0.58896,0.00023,25.52346]
[1780050137750,25.97,73595.97,0.0,-0.58896,0.00023,25.52346]
[1780050137817,25.97,73595.97,0.0,-0.58896,0.00023,25.52346]
[1780050137900,25.97,73595.95,0.0,-0.58897,0.00023,25.52339]
[1780050137923,25.97,73595.95,0.0,-0.58897,0.00023,25.52339]
[1780050138759,25.97,73595.95,0.0,-0.58897,0.00023,25.52339]
[1780050138820,25.97,73595.95,0.0,-0.58897,0.00023,25.52339]
[1780050138822,25.97,73598.31,0.0,-0.58843,0.00023,25.53209]
[1780050139041,25.97,73598.31,0.0,-0.58843,0.00023,25.53209]
[1780050141434,25.97,73599.18,0.0,-0.58824,0.00023,25.53522]
[1780050141618,25.97,73599.18,0.0,-0.58824,0.00023,25.53522]
[1780050141635,25.97,73599.18,0.0,-0.58824,0.00023,25.53522]
[1780050141659,25.97,73599.18,0.0,-0.58824,0.00023,25.53522]
[1780050141721,25.97,73599.18,0.0,-0.58824,0.00023,25.53522]
[1780050141837,25.97,73599.18,0.0,-0.58824,0.00023,25.53522]
[1780050141873,25.97,73599.18,0.0,-0.58824,0.00023,25.53522]
[1780050141821,25.97,73600.01,0.0,-0.58805,0.00023,25.53823]
[1780050142087,25.97,73600.01,0.0,-0.58805,0.00023,25.53823]
[1780050142116,25.97,73600.01,0.0,-0.58805,0.00023,25.53823]
[1780050142310,25.97,73600.01,0.0,-0.58805,0.00023,25.53823]
[1780050142411,25.97,73600.04,0.0,-0.58805,0.00023,25.53834]
[1780050143544,25.97,73600.04,0.0,-0.58805,0.00023,25.53834]
[1780050143648,25.97,73599.9,0.0,-0.58808,0.00023,25.53782]
[1780050150187,25.97,73599.35,0.0,-0.58821,0.00023,25.53575]
[1780050155222,25.97,73599.71,0.0,-0.58814,0.00023,25.53382]
[1780050160258,25.96,73602.97,0.0,-0.58739,0.00023,25.54577]
[1780050164288,25.96,73595.95,0.0,-0.589,0.00023,25.51987]
[1780050169321,25.97,73592.58,0.0,-0.58977,0.00023,25.50733]
[1780050174356,25.97,73592.64,0.0,-0.58975,0.00023,25.5076]
[1780050179394,25.97,73595.02,0.0,-0.5892,0.00023,25.51651]
[1780050184477,25.97,73593.97,0.0,-0.58944,0.00023,25.5126]
[1780050190223,25.97,73590.95,0.0,-0.59013,0.00023,25.50134]
[1780050196626,25.97,73590.62,0.0,-0.5902,0.00023,25.50012]
[1780050202555,25.97,73590.31,0.0,-0.59027,0.00023,25.49899]
[1780050208597,25.97,73589.84,0.0,-0.59038,0.00023,25.49724]
[1780050213632,25.97,73589.49,0.0,-0.59047,0.00023,25.49271]
[1780050218667,25.97,73588.94,0.0,-0.59059,0.00023,25.49065]
[1780050223703,25.97,73589.1,0.0,-0.59056,0.00023,25.49126]
[1780050229745,25.97,73589.05,0.0,-0.59057,0.00023,25.49108]
[1780050234780,25.97,73594.05,0.0,-0.58943,0.00023,25.50983]
[1780050239495,25.97,73594.31,0.0,-0.58937,0.00023,25.51076]
[1780050239994,25.97,73579.84,0.0,-0.59267,0.00023,25.45593]
[1780050245017,25.97,73579.52,0.0,-0.59274,0.00023,25.45478]
[1780050249792,25.97,73579.43,0.0,-0.59275,0.00023,25.45453]
[1780050249942,25.97,73579.43,0.0,-0.59275,0.00023,25.45453]
[1780050249979,25.97,73575.49,0.0,-0.59365,0.00023,25.43931]
[1780050250096,25.97,73575.49,0.0,-0.59365,0.00023,25.43931]
[1780050250893,25.97,73575.47,0.0,-0.59365,0.00023,25.43927]
[1780050251808,25.97,73575.47,0.0,-0.59365,0.00023,25.43927]
[1780050252014,25.97,73564.85,0.0,-0.59607,0.00023,25.39752]
[1780050253182,25.97,73564.47,0.0,-0.59616,0.00023,25.396]
[1780050253338,25.97,73564.47,0.0,-0.59616,0.00023,25.396]
[1780050253631,25.97,73564.47,0.0,-0.59616,0.00023,25.396]
[1780050253744,25.97,73564.47,0.0,-0.59616,0.00023,25.396]
[1780050254011,25.97,73564.47,0.0,-0.59616,0.00023,25.396]
[1780050253914,25.97,73558.53,0.0,-0.5975,0.00023,25.37232]
[1780050254661,25.97,73558.53,0.0,-0.5975,0.00023,25.37232]
[1780050254799,25.97,73558.53,0.0,-0.5975,0.00023,25.37232]
[1780050254866,25.97,73558.53,0.0,-0.5975,0.00023,25.37232]
[1780050254922,25.98,73552.31,0.0,-0.5989,0.00023,25.34728]
[1780050256926,25.98,73554.07,0.0,-0.5985,0.00023,25.35458]
[1780050256999,25.98,73554.0,0.0,-0.59851,0.00023,25.35428]
[1780050258245,25.98,73554.0,0.0,-0.5985,0.00023,25.35443]
[1780050258954,25.98,73553.76,0.0,-0.59855,0.00023,25.3536]
[1780050259379,25.98,73553.76,0.0,-0.59855,0.00023,25.3536]
[1780050259584,25.98,73553.76,0.0,-0.59855,0.00023,25.3536]
[1780050259622,25.98,73553.76,0.0,-0.59855,0.00023,25.3536]
[1780050259785,25.98,73553.76,0.0,-0.59855,0.00023,25.3536]
[1780050259813,25.98,73553.76,0.0,-0.59855,0.00023,25.3536]
[1780050260013,25.98,73553.76,0.0,-0.59855,0.00023,25.3536]
[1780050259961,25.98,73554.07,0.0,-0.59848,0.00023,25.35484]
[1780050260070,25.98,73554.07,0.0,-0.59848,0.00023,25.35484]
[1780050260235,25.98,73554.07,0.0,-0.59848,0.00023,25.35484]
[1780050260786,25.98,73554.07,0.0,-0.59848,0.00023,25.35484]
[1780050260836,25.98,73554.07,0.0,-0.59848,0.00023,25.35484]
[1780050260969,25.98,73554.3,0.0,-0.59842,0.00023,25.35592]
[1780050261059,25.98,73554.3,0.0,-0.59842,0.00023,25.35592]
[1780050263361,25.99,73556.92,0.0,-0.59781,0.00023,25.36682]
[1780050263990,25.99,73556.77,0.0,-0.59784,0.00023,25.36619]
[1780050268034,25.99,73561.28,0.0,-0.59682,0.00023,25.3842]
[1780050270711,25.99,73562.53,0.0,-0.59654,0.00023,25.38917]
[1780050270771,25.99,73562.53,0.0,-0.59654,0.00023,25.38917]
[1780050270787,25.99,73562.53,0.0,-0.59654,0.00023,25.38917]
[1780050270960,25.99,73562.53,0.0,-0.59654,0.00023,25.38917]
[1780050271036,25.99,73562.53,0.0,-0.59654,0.00023,25.38917]
[1780050271056,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271117,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271154,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271193,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271345,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271412,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271503,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271590,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271630,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050271796,25.99,73562.73,0.0,-0.59651,0.00023,25.38672]
[1780050272057,25.99,73571.47,0.0,-0.59452,0.00023,25.42123]
[1780050272088,25.99,73571.47,0.0,-0.59452,0.00023,25.42123]
[1780050272130,25.99,73571.47,0.0,-0.59452,0.00023,25.42123]
[1780050273064,25.99,73577.43,0.0,-0.59316,0.00023,25.44443]
[1780050273546,25.99,73577.43,0.0,-0.59316,0.00023,25.44443]
[1780050273711,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050274150,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050274251,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050274361,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050274419,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050274560,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050274562,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050274603,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050274811,25.99,73578.36,0.0,-0.59295,0.00023,25.44806]
[1780050275079,25.99,73578.37,0.0,-0.59294,0.00023,25.44813]
[1780050277087,25.99,73578.25,0.0,-0.59297,0.00023,25.4477]
[1780050277096,25.99,73577.98,0.0,-0.59303,0.00023,25.4467]
[1780050279297,25.99,73578.76,0.0,-0.59285,0.00023,25.44978]
[1780050279458,25.99,73578.76,0.0,-0.59285,0.00023,25.44978]
[1780050279525,25.99,73578.76,0.0,-0.59285,0.00023,25.44978]
[1780050279529,25.99,73578.76,0.0,-0.59285,0.00023,25.44978]
[1780050279720,25.99,73578.76,0.0,-0.59285,0.00023,25.44978]
[1780050279936,25.99,73578.76,0.0,-0.59285,0.00023,25.44978]
[1780050279982,25.99,73578.76,0.0,-0.59285,0.00023,25.44978]
[1780050280114,25.99,73578.16,0.0,-0.59298,0.00023,25.4475]
[1780050280136,25.99,73578.16,0.0,-0.59298,0.00023,25.4475]
[1780050281095,25.99,73578.16,0.0,-0.59298,0.00023,25.4475]
[1780050281120,25.99,73574.57,0.0,-0.5938,0.00023,25.43364]
[1780050285942,25.99,73575.89,0.0,-0.59349,0.00023,25.43884]
[1780050286089,25.99,73575.89,0.0,-0.59349,0.00023,25.43884]
[1780050286123,25.99,73575.89,0.0,-0.59349,0.00023,25.43884]
[1780050285948,25.99,73575.94,0.0,-0.59348,0.00023,25.43909]
[1780050286238,25.99,73575.94,0.0,-0.59348,0.00023,25.43909]
[1780050286318,25.99,73575.94,0.0,-0.59348,0.00023,25.43909]
[1780050286408,25.99,73575.94,0.0,-0.59348,0.00023,25.43909]
[1780050286535,25.99,73575.94,0.0,-0.59348,0.00023,25.43909]
[1780050286539,25.99,73575.94,0.0,-0.59348,0.00023,25.43909]
[1780050286545,25.99,73576.03,0.0,-0.59345,0.00023,25.43947]
[1780050288803,25.99,73576.03,0.0,-0.59345,0.00023,25.43947]
[1780050288979,25.99,73575.46,0.0,-0.59358,0.00023,25.43731]
[1780050290939,26.0,73583.02,0.0,-0.59185,0.00023,25.46646]
[1780050292059,26.0,73583.02,0.0,-0.59185,0.00023,25.46646]
[1780050293104,26.0,73583.57,0.0,-0.59172,0.00023,25.46866]
[1780050298112,26.0,73587.4,0.0,-0.59084,0.00023,25.48339]
[1780050303189,26.01,73587.34,0.0,-0.59083,0.00023,25.48347]
[1780050308193,26.01,73585.15,0.0,-0.59131,0.00023,25.47542]
[1780050308569,26.01,73585.15,0.0,-0.59131,0.00023,25.47542]
[1780050308677,26.01,73585.15,0.0,-0.59131,0.00023,25.47542]
[1780050308741,26.01,73585.15,0.0,-0.59131,0.00023,25.47542]
[1780050308891,26.01,73585.15,0.0,-0.59131,0.00023,25.47542]
[1780050308909,26.01,73585.15,0.0,-0.59131,0.00023,25.47542]
[1780050309056,26.01,73585.15,0.0,-0.59131,0.00023,25.47542]
[1780050309129,26.01,73582.98,0.0,-0.5918,0.00023,25.4672]
[1780050309162,26.01,73582.98,0.0,-0.5918,0.00023,25.4672]
[1780050309185,26.01,73582.98,0.0,-0.5918,0.00023,25.4672]
[1780050309290,26.01,73582.98,0.0,-0.5918,0.00023,25.4672]
[1780050309384,26.01,73582.98,0.0,-0.5918,0.00023,25.4672]
[1780050309924,26.01,73582.5,0.0,-0.59191,0.00023,25.46541]
[1780050311922,26.01,73581.94,0.0,-0.59204,0.00023,25.4633]
[1780050311974,26.01,73581.94,0.0,-0.59204,0.00023,25.4633]
[1780050312001,26.01,73581.94,0.0,-0.59204,0.00023,25.4633]
[1780050312056,26.01,73580.95,0.0,-0.59226,0.00023,25.45954]
[1780050317372,26.01,73579.65,0.0,-0.59255,0.00023,25.4547]
[1780050323413,26.02,73579.48,0.0,-0.59257,0.00023,25.45423]
[1780050328449,26.02,73578.8,0.0,-0.59272,0.00023,25.45175]
[1780050334492,26.02,73578.14,0.0,-0.59287,0.00023,25.44611]
[1780050339526,26.02,73579.56,0.0,-0.59254,0.00023,25.4517]
[1780050341470,26.03,73581.09,0.0,-0.59219,0.00023,25.45759]
[1780050341539,26.03,73581.09,0.0,-0.59219,0.00023,25.45759]
[1780050342549,26.03,73581.12,0.0,-0.59218,0.00023,25.45774]
[1780050342734,26.03,73581.12,0.0,-0.59218,0.00023,25.45774]
[1780050342940,26.03,73581.12,0.0,-0.59218,0.00023,25.45774]
[1780050343081,26.03,73581.12,0.0,-0.59218,0.00023,25.45774]
[1780050343135,26.03,73581.12,0.0,-0.59218,0.00023,25.45774]
[1780050343151,26.03,73581.12,0.0,-0.59218,0.00023,25.45774]
[1780050343114,26.03,73581.12,0.0,-0.59218,0.00023,25.45777]
[1780050343262,26.03,73581.12,0.0,-0.59218,0.00023,25.45777]
[1780050343362,26.03,73581.12,0.0,-0.59218,0.00023,25.45777]
[1780050343448,26.03,73581.12,0.0,-0.59218,0.00023,25.45777]
[1780050343611,26.03,73581.12,0.0,-0.59218,0.00023,25.45777]
[1780050343658,26.03,73581.68,0.0,-0.59205,0.00023,25.45994]
[1780050345393,26.03,73581.68,0.0,-0.59205,0.00023,25.45997]
[1780050345465,26.03,73581.68,0.0,-0.59205,0.00023,25.45997]
[1780050345686,26.03,73580.9,0.0,-0.59222,0.00023,25.45702]
[1780050349414,26.03,73580.9,0.0,-0.59222,0.00023,25.45711]
[1780050349604,26.03,73580.9,0.0,-0.59222,0.00023,25.45711]
[1780050349636,26.03,73580.9,0.0,-0.59222,0.00023,25.45711]
[1780050349686,26.03,73580.9,0.0,-0.59222,0.00023,25.45711]
[1780050349842,26.03,73580.9,0.0,-0.59222,0.00023,25.45711]
[1780050349904,26.03,73580.9,0.0,-0.59222,0.00023,25.45711]
[1780050350041,26.03,73580.9,0.0,-0.59222,0.00023,25.45711]
[1780050350100,26.03,73580.9,0.0,-0.59222,0.00023,25.45711]
[1780050350074,26.03,73580.49,0.0,-0.59231,0.00023,25.45557]
[1780050350285,26.03,73580.49,0.0,-0.59231,0.00023,25.45557]
[1780050350760,26.03,73580.49,0.0,-0.59231,0.00023,25.4556]
[1780050351217,26.03,73580.49,0.0,-0.59231,0.00023,25.4556]
[1780050351318,26.03,73580.49,0.0,-0.59231,0.00023,25.4556]
[1780050352089,26.03,73580.23,0.0,-0.59237,0.00023,25.45463]
[1780050353214,26.03,73580.23,0.0,-0.59236,0.00023,25.45466]
[1780050353310,26.03,73580.05,0.0,-0.5924,0.00023,25.45397]
[1780050360674,26.04,73579.69,0.0,-0.59247,0.00023,25.45281]
[1780050366718,26.04,73579.43,0.0,-0.59252,0.00023,25.45198]
[1780050371812,26.04,73580.89,0.0,-0.59218,0.00023,25.45767]
[1780050373764,26.04,73587.41,0.0,-0.5907,0.00023,25.48245]
[1780050375506,26.04,73589.5,0.0,-0.59022,0.00023,25.49029]
[1780050375778,26.04,73589.5,0.0,-0.59022,0.00023,25.49027]
[1780050380814,26.04,73589.53,0.0,-0.59022,0.00023,25.49035]
[1780050382273,26.04,73589.34,0.0,-0.59026,0.00023,25.48964]
[1780050382827,26.04,73584.17,0.0,-0.59144,0.00023,25.47013]
[1780050384842,26.04,73579.89,0.0,-0.59241,0.00023,25.45384]
[1780050388632,26.04,73579.26,0.0,-0.59255,0.00023,25.45147]
[1780050388645,26.04,73579.26,0.0,-0.59255,0.00023,25.45147]
[1780050391060,26.04,73578.87,0.0,-0.59264,0.00023,25.45]
[1780050391209,26.04,73578.87,0.0,-0.59264,0.00023,25.45]
[1780050391232,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050391257,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050391416,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050391429,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050391528,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050391638,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050391799,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050391848,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050391950,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050392049,26.04,73577.5,0.0,-0.59296,0.00023,25.44152]
[1780050392141,26.04,73577.03,0.0,-0.59307,0.00023,25.43967]
[1780050392867,26.04,73577.03,0.0,-0.59307,0.00023,25.43967]
[1780050392928,26.04,73576.85,0.0,-0.59311,0.00023,25.43894]
[1780050394881,26.04,73576.85,0.0,-0.59311,0.00023,25.43894]
[1780050395037,26.04,73576.85,0.0,-0.59312,0.00023,25.43887]
[1780050401471,26.04,73575.11,0.0,-0.59352,0.00023,25.43196]
[1780050402200,26.03,73575.06,0.0,-0.59354,0.00023,25.4317]
[1780050407241,26.03,73574.96,0.0,-0.59357,0.00023,25.43117]
[1780050410508,26.03,73574.87,0.0,-0.5936,0.00023,25.43068]
[1780050410555,26.03,73574.87,0.0,-0.5936,0.00023,25.43068]
[1780050410559,26.03,73574.87,0.0,-0.5936,0.00023,25.43068]
[1780050410738,26.03,73574.87,0.0,-0.5936,0.00023,25.43068]
[1780050410987,26.03,73574.87,0.0,-0.5936,0.00023,25.43068]
[1780050411079,26.03,73574.87,0.0,-0.5936,0.00023,25.43068]
[1780050411210,26.03,73574.87,0.0,-0.5936,0.00023,25.43068]
[1780050411181,26.03,73574.82,0.0,-0.59361,0.00023,25.43046]
[1780050411335,26.03,73574.82,0.0,-0.59361,0.00023,25.43046]
[1780050411436,26.03,73574.82,0.0,-0.59361,0.00023,25.43046]
[1780050411537,26.03,73574.82,0.0,-0.59362,0.00023,25.43042]
[1780050413843,26.03,73574.82,0.0,-0.59362,0.00023,25.43039]
[1780050413879,26.03,73574.82,0.0,-0.59362,0.00023,25.43039]
[1780050414034,26.03,73574.82,0.0,-0.59362,0.00023,25.43039]
[1780050414050,26.03,73573.18,0.0,-0.59399,0.00023,25.42404]
[1780050414558,26.03,73573.18,0.0,-0.59399,0.00023,25.42404]
[1780050415054,26.03,73573.18,0.0,-0.59399,0.00023,25.42406]
[1780050420096,26.03,73573.19,0.0,-0.59398,0.00023,25.42418]
[1780050425125,26.03,73570.3,0.0,-0.59464,0.00023,25.41294]
[1780050432176,26.03,73571.54,0.0,-0.59435,0.00023,25.41783]
[1780050438228,26.03,73571.54,0.0,-0.59435,0.00023,25.41783]
[1780050438261,26.03,73574.27,0.0,-0.59373,0.00023,25.4285]
[1780050438359,26.03,73574.27,0.0,-0.59373,0.00023,25.4285]
[1780050438361,26.03,73574.27,0.0,-0.59373,0.00023,25.4285]
[1780050438432,26.03,73574.27,0.0,-0.59373,0.00023,25.4285]
[1780050438496,26.03,73574.27,0.0,-0.59373,0.00023,25.4285]
[1780050439223,26.03,73574.27,0.0,-0.59373,0.00023,25.42851]
[1780050441070,26.03,73574.24,0.0,-0.59373,0.00023,25.42841]
[1780050441199,26.03,73574.24,0.0,-0.59373,0.00023,25.42841]
[1780050441237,26.03,73574.68,0.0,-0.59363,0.00023,25.43013]
[1780050444904,26.03,73574.74,0.0,-0.59362,0.00023,25.43041]
[1780050447547,26.03,73574.74,0.0,-0.59361,0.00023,25.43044]
[1780050448259,26.03,73574.47,0.0,-0.59367,0.00023,25.42942]
[1780050450564,26.04,73574.33,0.0,-0.5937,0.00023,25.42891]
[1780050450641,26.04,73574.33,0.0,-0.5937,0.00023,25.42891]
[1780050450701,26.04,73574.33,0.0,-0.5937,0.00023,25.42891]
[1780050450815,26.04,73574.33,0.0,-0.5937,0.00023,25.42891]
[1780050450862,26.04,73574.33,0.0,-0.5937,0.00023,25.42891]
[1780050450952,26.04,73574.33,0.0,-0.5937,0.00023,25.42891]
[1780050451093,26.04,73574.33,0.0,-0.5937,0.00023,25.42891]
[1780050451171,26.04,73574.33,0.0,-0.5937,0.00023,25.42891]
[1780050451194,26.04,73574.33,0.0,-0.59371,0.00023,25.42569]
[1780050451314,26.04,73574.33,0.0,-0.59371,0.00023,25.42569]
[1780050451406,26.04,73574.33,0.0,-0.59371,0.00023,25.42569]
[1780050451545,26.04,73574.33,0.0,-0.59371,0.00023,25.42569]
[1780050451608,26.04,73574.33,0.0,-0.59371,0.00023,25.4257]
[1780050453917,26.04,73574.33,0.0,-0.59371,0.00023,25.4257]
[1780050454083,26.04,73574.33,0.0,-0.59371,0.00023,25.42573]
[1780050459371,26.04,73574.32,0.0,-0.59371,0.00023,25.42576]
[1780050462279,26.04,73574.44,0.0,-0.59368,0.00023,25.42624]
[1780050462304,26.04,73574.75,0.0,-0.59361,0.00023,25.42747]
[1780050462366,26.04,73574.75,0.0,-0.59361,0.00023,25.42747]
[1780050462368,26.04,73574.75,0.0,-0.59361,0.00023,25.42747]
[1780050465110,26.04,73574.75,0.0,-0.59361,0.00023,25.42747]
[1780050465167,26.04,73574.75,0.0,-0.59361,0.00023,25.42751]
[1780050472209,26.04,73574.61,0.0,-0.59363,0.00023,25.42707]
[1780050474250,26.04,73574.61,0.0,-0.59363,0.00023,25.42707]
[1780050474386,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050474397,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050474459,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050474483,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050474522,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050474565,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050474644,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050474835,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050474871,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050475037,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050475074,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050475259,26.04,73574.69,0.0,-0.59361,0.00023,25.42741]
[1780050475274,26.04,73569.65,0.0,-0.59476,0.00023,25.40779]
[1780050478630,26.04,73567.0,0.0,-0.59536,0.00023,25.39738]
[1780050479169,26.04,73566.46,0.0,-0.59548,0.00023,25.39524]
[1780050484180,26.04,73566.7,0.0,-0.59543,0.00023,25.39614]
[1780050486740,26.04,73568.4,0.0,-0.59504,0.00023,25.40281]
[1780050487253,26.04,73568.33,0.0,-0.59506,0.00023,25.40253]
[1780050492255,26.04,73566.59,0.0,-0.59546,0.00023,25.39566]
[1780050497268,26.04,73566.1,0.0,-0.59557,0.00023,25.3937]
[1780050502268,26.04,73566.06,0.0,-0.59558,0.00023,25.39352]
[1780050506618,26.04,73562.93,0.0,-0.59629,0.00023,25.38112]
[1780050506717,26.04,73562.93,0.0,-0.59629,0.00023,25.38112]
[1780050506719,26.04,73562.93,0.0,-0.59629,0.00023,25.38112]
[1780050506936,26.04,73562.93,0.0,-0.59629,0.00023,25.38112]
[1780050507100,26.04,73562.93,0.0,-0.59629,0.00023,25.38112]
[1780050507178,26.04,73562.93,0.0,-0.59629,0.00023,25.38112]
[1780050507184,26.04,73562.93,0.0,-0.59629,0.00023,25.38112]
[1780050507202,26.04,73562.93,0.0,-0.59629,0.00023,25.38112]
[1780050509461,26.04,73562.11,0.0,-0.59648,0.00023,25.37784]
[1780050509557,26.04,73562.11,0.0,-0.59648,0.00023,25.37784]
[1780050509716,26.04,73561.92,0.0,-0.59652,0.00023,25.37707]
[1780050510364,26.04,73561.92,0.0,-0.59652,0.00023,25.37707]
[1780050513591,26.04,73561.91,0.0,-0.59654,0.00023,25.37377]
[1780050514276,26.04,73562.17,0.0,-0.59648,0.00023,25.37479]
[1780050519325,26.04,73562.03,0.0,-0.59651,0.00023,25.37421]
[1780050524328,26.04,73561.84,0.0,-0.59656,0.00023,25.37343]
[1780050529396,26.04,73561.93,0.0,-0.59654,0.00023,25.37377]
[1780050534411,26.04,73562.15,0.0,-0.59649,0.00023,25.37465]
[1780050539124,26.04,73562.29,0.0,-0.59646,0.00023,25.37521]
[1780050539135,26.04,73562.29,0.0,-0.59646,0.00023,25.37521]
[1780050539200,26.04,73562.29,0.0,-0.59646,0.00023,25.37521]
[1780050539301,26.04,73562.29,0.0,-0.59646,0.00023,25.37521]
[1780050539391,26.04,73561.4,0.0,-0.59666,0.00023,25.37167]
[1780050539416,26.04,73561.4,0.0,-0.59666,0.00023,25.37167]
[1780050539598,26.04,73561.4,0.0,-0.59666,0.00023,25.37167]
[1780050539652,26.04,73561.4,0.0,-0.59666,0.00023,25.37167]
[1780050539793,26.04,73561.4,0.0,-0.59666,0.00023,25.37167]
[1780050539796,26.04,73561.4,0.0,-0.59666,0.00023,25.37167]
[1780050539875,26.04,73561.4,0.0,-0.59666,0.00023,25.37167]
[1780050540035,26.04,73561.4,0.0,-0.59666,0.00023,25.37167]
[1780050540382,26.04,73560.41,0.0,-0.59688,0.00023,25.36772]
[1780050542042,26.04,73560.41,0.0,-0.59688,0.00023,25.36771]
[1780050542286,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050542660,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050542692,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050542727,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050542729,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050542890,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050542891,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050542909,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050543095,26.04,73560.98,0.0,-0.59676,0.00023,25.36998]
[1780050543157,26.04,73553.54,0.0,-0.59844,0.00023,25.34009]
[1780050544963,26.04,73550.94,0.0,-0.59903,0.00023,25.32965]
[1780050549998,26.05,73550.89,0.0,-0.59899,0.00023,25.33021]
[1780050555034,26.06,73550.52,0.0,-0.59903,0.00023,25.32944]
[1780050560069,26.07,73551.16,0.0,-0.59884,0.00023,25.33274]
[1780050565104,26.08,73551.45,0.0,-0.59873,0.00023,25.33462]
[1780050570139,26.09,73549.04,0.0,-0.59924,0.00023,25.3255]
[1780050572154,26.1,73555.04,0.0,-0.59788,0.00023,25.3468]
[1780050573237,26.1,73555.04,0.0,-0.59788,0.00023,25.3468]
[1780050573267,26.1,73555.04,0.0,-0.59788,0.00023,25.3468]
[1780050573409,26.1,73562.63,0.0,-0.59615,0.00023,25.3772]
[1780050573671,26.1,73562.63,0.0,-0.59615,0.00023,25.3772]
[1780050574169,26.1,73562.63,0.0,-0.59615,0.00023,25.37715]
[1780050574615,26.1,73562.63,0.0,-0.59615,0.00023,25.37715]
[1780050574695,26.1,73562.63,0.0,-0.59615,0.00023,25.37715]
[1780050574772,26.1,73562.63,0.0,-0.59615,0.00023,25.37715]
[1780050574982,26.1,73562.63,0.0,-0.59615,0.00023,25.37715]
[1780050575176,26.1,73561.49,0.0,-0.59641,0.00023,25.37261]
[1780050580209,26.1,73562.58,0.0,-0.59614,0.00023,25.37736]
[1780050581080,26.1,73562.58,0.0,-0.59614,0.00023,25.37736]
[1780050581152,26.1,73562.58,0.0,-0.59614,0.00023,25.37736]
[1780050581284,26.1,73562.58,0.0,-0.59614,0.00023,25.37736]
[1780050581351,26.1,73562.58,0.0,-0.59614,0.00023,25.37736]
[1780050581372,26.1,73564.25,0.0,-0.59575,0.00023,25.38408]
[1780050581485,26.1,73564.25,0.0,-0.59575,0.00023,25.38408]
[1780050583407,26.11,73564.25,0.0,-0.59575,0.00023,25.38416]
[1780050583470,26.11,73566.51,0.0,-0.59523,0.00023,25.39313]
[1780050584237,26.11,73566.46,0.0,-0.59524,0.00023,25.39293]
[1780050589273,26.11,73565.04,0.0,-0.59554,0.00023,25.38768]
[1780050592631,26.11,73565.04,0.0,-0.59554,0.00023,25.38768]
[1780050592690,26.11,73565.04,0.0,-0.59554,0.00023,25.38768]
[1780050593300,26.12,73564.72,0.0,-0.59559,0.00023,25.38675]
[1780050598696,26.12,73564.42,0.0,-0.59565,0.00023,25.38573]
[1780050601772,26.13,73566.08,0.0,-0.59525,0.00023,25.39274]
[1780050601806,26.13,73566.08,0.0,-0.59525,0.00023,25.39274]
[1780050601984,26.13,73566.08,0.0,-0.59525,0.00023,25.39274]
[1780050602365,26.13,73565.74,0.0,-0.59532,0.00023,25.39149]
[1780050605390,26.13,73561.51,0.0,-0.59626,0.00023,25.37511]
[1780050606396,26.14,73555.61,0.0,-0.59758,0.00023,25.35175]
[1780050607868,26.14,73553.74,0.0,-0.598,0.00023,25.34435]
[1780050607929,26.14,73553.74,0.0,-0.598,0.00023,25.34435]
[1780050608406,26.14,73553.86,0.0,-0.59797,0.00023,25.34493]
[1780050609413,26.14,73549.07,0.0,-0.59904,0.00023,25.3257]
[1780050614449,26.15,73546.26,0.0,-0.59965,0.00023,25.31478]
[1780050619484,26.16,73545.41,0.0,-0.5998,0.00023,25.31194]
[1780050621081,26.16,73545.41,0.0,-0.5998,0.00023,25.31194]
[1780050621293,26.16,73539.27,0.0,-0.60117,0.00023,25.287]
[1780050621851,26.16,73539.27,0.0,-0.60117,0.00023,25.287]
[1780050621937,26.16,73539.27,0.0,-0.60117,0.00023,25.287]
[1780050622096,26.16,73539.4,0.0,-0.60113,0.00023,25.28765]
[1780050624671,26.16,73539.73,0.0,-0.60105,0.00023,25.28912]
[1780050624937,26.17,73539.75,0.0,-0.60103,0.00023,25.28942]
[1780050631229,26.17,73541.1,0.0,-0.6007,0.00023,25.2954]
[1780050636603,26.18,73538.05,0.0,-0.60136,0.00023,25.28029]
[1780050638433,26.18,73538.05,0.0,-0.60136,0.00023,25.28029]
[1780050638552,26.19,73538.45,0.0,-0.60127,0.00023,25.28203]
[1780050638558,26.19,73538.45,0.0,-0.60127,0.00023,25.28203]
[1780050638675,26.19,73538.45,0.0,-0.60127,0.00023,25.28203]
[1780050639392,26.19,73538.45,0.0,-0.60127,0.00023,25.28203]
[1780050639460,26.19,73538.45,0.0,-0.60127,0.00023,25.28203]
[1780050639415,26.18,73533.48,0.0,-0.60239,0.00022,25.2614]
[1780050645210,26.18,73530.69,0.0,-0.60304,0.00022,25.24931]
[1780050646953,26.18,73530.33,0.0,-0.60313,0.00022,25.24759]
[1780050648107,26.17,73529.91,0.0,-0.60324,0.00022,25.24561]
[1780050648186,26.17,73529.91,0.0,-0.60324,0.00022,25.24561]
[1780050648256,26.17,73531.28,0.0,-0.60294,0.00022,25.25125]
[1780050653485,26.16,73536.71,0.0,-0.60175,0.00023,25.27334]
[1780050653632,26.16,73536.71,0.0,-0.60175,0.00023,25.27334]
[1780050653759,26.16,73536.71,0.0,-0.60175,0.00023,25.27334]
[1780050654188,26.16,73536.42,0.0,-0.60182,0.00023,25.27203]
[1780050658732,26.16,73536.25,0.0,-0.60188,0.00023,25.27098]
[1780050659019,26.15,73536.31,0.0,-0.60188,0.00023,25.27101]
[1780050663800,26.15,73532.13,0.0,-0.60285,0.00023,25.25303]
[1780050669842,26.14,73532.56,0.0,-0.60279,0.00023,25.25422]
[1780050675288,26.13,73532.88,0.0,-0.60274,0.00023,25.25515]
[1780050675462,26.13,73532.88,0.0,-0.60274,0.00023,25.25515]
[1780050676288,26.13,73532.93,0.0,-0.60274,0.00023,25.25526]
[1780050681926,26.12,73533.15,0.0,-0.60273,0.00023,25.25548]
[1780050686961,26.11,73534.03,0.0,-0.60256,0.00023,25.25867]
[1780050691995,26.11,73535.97,0.0,-0.60216,0.00023,25.26302]
[1780050696026,26.1,73530.92,0.0,-0.60332,0.00023,25.24148]
[1780050701060,26.1,73531.0,0.0,-0.60333,0.00023,25.24137]
[1780050708109,26.09,73531.8,0.0,-0.60319,0.00023,25.2441]
[1780050711130,26.09,73538.4,0.0,-0.6017,0.00023,25.27163]
[1780050711734,26.09,73538.4,0.0,-0.6017,0.00023,25.27163]
[1780050712138,26.09,73539.01,0.0,-0.60157,0.00023,25.27416]
[1780050717172,26.08,73540.17,0.0,-0.60131,0.00023,25.27893]
[1780050717580,26.08,73540.17,0.0,-0.60131,0.00023,25.27893]
[1780050718178,26.08,73540.12,0.0,-0.60132,0.00023,25.27871]
[1780050720395,26.08,73539.86,0.0,-0.60138,0.00023,25.27763]
[1780050720463,26.08,73539.68,0.0,-0.60142,0.00023,25.27688]
[1780050723230,26.08,73538.18,0.0,-0.60176,0.00023,25.27064]
[1780050723232,26.08,73535.98,0.0,-0.60225,0.00023,25.26147]
[1780050728248,26.08,73533.83,0.0,-0.60275,0.00023,25.25229]
[1780050733284,26.08,73533.87,0.0,-0.60277,0.00023,25.252]
[1780050736028,26.07,73532.92,0.0,-0.60299,0.00023,25.24783]
[1780050736403,26.07,73532.92,0.0,-0.60299,0.00023,25.24783]
[1780050743353,26.06,73532.61,0.0,-0.60311,0.00023,25.24578]
[1780050748389,26.06,73533.36,0.0,-0.60296,0.00023,25.2485]
[1780050753425,26.05,73535.96,0.0,-0.60241,0.00023,25.25571]
[1780050758460,26.04,73536.28,0.0,-0.60237,0.00023,25.25659]
[1780050763494,26.04,73536.16,0.0,-0.60242,0.00023,25.25563]
[1780050769379,26.03,73534.98,0.0,-0.60271,0.00023,25.25033]
[1780050769538,26.03,73535.63,0.0,-0.60257,0.00023,25.25288]
[1780050771271,26.03,73535.63,0.0,-0.60257,0.00023,25.25288]
[1780050771551,26.03,73535.57,0.0,-0.60259,0.00023,25.25265]
[1780050773564,26.03,73531.13,0.0,-0.6036,0.00023,25.23376]
[1780050778604,26.02,73534.77,0.0,-0.6028,0.00023,25.24872]
[1780050781845,26.02,73534.83,0.0,-0.6028,0.00023,25.24871]
[1780050782634,26.02,73535.35,0.0,-0.60269,0.00023,25.25081]
[1780050783155,26.02,73535.35,0.0,-0.60269,0.00023,25.25081]
[1780050783638,26.02,73529.18,0.0,-0.60409,0.00023,25.22465]
[1780050784401,26.02,73524.14,0.0,-0.60524,0.00023,25.20304]
[1780050785051,26.02,73524.14,0.0,-0.60524,0.00023,25.20304]
[1780050785352,26.02,73524.14,0.0,-0.60524,0.00023,25.20304]
[1780050785438,26.01,73524.33,0.0,-0.6052,0.00023,25.20379]
[1780050790487,26.01,73525.14,0.0,-0.60502,0.00023,25.20706]
[1780050790580,26.01,73524.01,0.0,-0.60529,0.00023,25.20208]
[1780050793306,26.01,73525.27,0.0,-0.60501,0.00023,25.20743]
[1780050793330,26.01,73524.39,0.0,-0.60521,0.00023,25.20353]
[1780050798744,26.0,73525.86,0.0,-0.6049,0.00023,25.20952]
[1780050801250,26.0,73525.86,0.0,-0.6049,0.00023,25.20952]
[1780050801257,26.0,73525.58,0.0,-0.60497,0.00023,25.20812]
[1780050803348,26.0,73525.58,0.0,-0.60497,0.00023,25.20812]
[1780050803396,26.0,73522.01,0.0,-0.60579,0.00023,25.19265]
[1780050804090,26.0,73522.01,0.0,-0.60579,0.00023,25.19265]
[1780050804502,26.0,73521.88,0.0,-0.60582,0.00023,25.19204]
[1780050809821,25.99,73520.81,0.0,-0.60608,0.00023,25.18714]
[1780050814856,25.99,73521.91,0.0,-0.60586,0.00023,25.18836]
[1780050818140,25.99,73523.39,0.0,-0.60553,0.00023,25.19463]
[1780050818149,25.99,73523.39,0.0,-0.60553,0.00023,25.19463]
[1780050818151,25.99,73523.39,0.0,-0.60553,0.00023,25.19463]
[1780050818207,25.99,73524.71,0.0,-0.60524,0.00023,25.20019]
[1780050821019,25.99,73525.23,0.0,-0.60512,0.00023,25.20236]
[1780050821652,25.99,73525.89,0.0,-0.60498,0.00023,25.20507]
[1780050822889,25.99,73525.89,0.0,-0.60498,0.00023,25.20507]
[1780050822969,25.99,73528.3,0.0,-0.60444,0.00023,25.21532]
[1780050825641,25.98,73528.43,0.0,-0.60441,0.00023,25.21581]
[1780050825669,25.98,73529.53,0.0,-0.60417,0.00023,25.22037]
[1780050830967,25.98,73530.33,0.0,-0.60401,0.00023,25.22338]
[1780050838724,25.97,73530.81,0.0,-0.60392,0.00023,25.22522]
[1780050839024,25.97,73530.61,0.0,-0.60398,0.00023,25.22406]
[1780050841660,25.97,73532.62,0.0,-0.60353,0.00023,25.23253]
[1780050841676,25.97,73532.05,0.0,-0.60366,0.00023,25.23005]
[1780050846547,25.96,73531.46,0.0,-0.60381,0.00023,25.2273]
[1780050846631,25.96,73531.82,0.0,-0.60373,0.00023,25.22876]
[1780050849406,25.96,73531.82,0.0,-0.60373,0.00023,25.22876]
[1780050849424,25.96,73531.84,0.0,-0.60374,0.00023,25.22866]
[1780050853699,25.96,73532.29,0.0,-0.60364,0.00023,25.23039]
[1780050854235,25.96,73532.29,0.0,-0.60365,0.00023,25.23033]
[1780050854632,25.96,73532.29,0.0,-0.60365,0.00023,25.23033]
[1780050854705,25.96,73533.67,0.0,-0.60334,0.00023,25.23612]
[1780050856274,25.96,73533.67,0.0,-0.60334,0.00023,25.23606]
[1780050856328,25.96,73545.79,0.0,-0.60058,0.00023,25.28688]
[1780050857237,25.96,73545.79,0.0,-0.60058,0.00023,25.28688]
[1780050857332,25.96,73547.74,0.0,-0.60013,0.00023,25.29505]
[1780050860297,25.96,73548.97,0.0,-0.59984,0.00023,25.30036]
[1780050860399,25.97,73549.93,0.0,-0.59961,0.00023,25.30443]
[1780050864712,25.97,73551.21,0.0,-0.5993,0.00023,25.31006]
[1780050865212,25.98,73550.74,0.0,-0.59939,0.00023,25.30841]
[1780050866494,25.98,73550.74,0.0,-0.59939,0.00023,25.30841]
[1780050866528,25.98,73550.72,0.0,-0.59939,0.00023,25.30846]
[1780050868661,25.98,73550.72,0.0,-0.59938,0.00023,25.30859]
[1780050869240,25.98,73550.79,0.0,-0.59935,0.00023,25.30914]
[1780050874590,25.99,73552.93,0.0,-0.59884,0.00023,25.31518]
[1780050874692,25.99,73554.97,0.0,-0.59837,0.00023,25.3236]
[1780050880317,26.01,73557.1,0.0,-0.59783,0.00023,25.33307]
[1780050882731,26.01,73557.1,0.0,-0.59783,0.00023,25.33307]
[1780050883338,26.01,73556.95,0.0,-0.59784,0.00023,25.3329]
[1780050891394,26.03,73556.62,0.0,-0.59784,0.00023,25.33271]
[1780050899450,26.05,73555.94,0.0,-0.59793,0.00023,25.33106]
[1780050900570,26.05,73555.94,0.0,-0.59793,0.00023,25.33106]
[1780050901518,26.05,73555.78,0.0,-0.59796,0.00023,25.33055]
[1780050901567,26.05,73557.04,0.0,-0.59767,0.00023,25.33566]
[1780050905302,26.05,73557.24,0.0,-0.59761,0.00023,25.33662]
[1780050907247,26.05,73557.89,0.0,-0.59746,0.00023,25.33933]
[1780050907289,26.05,73557.89,0.0,-0.59746,0.00023,25.33933]
[1780050907506,26.05,73557.81,0.0,-0.59747,0.00023,25.33906]
[1780050910526,26.06,73553.62,0.0,-0.5984,0.00023,25.32259]
[1780050915562,26.07,73553.37,0.0,-0.59842,0.00023,25.32225]
[1780050920572,26.08,73553.61,0.0,-0.59833,0.00023,25.32373]
[1780050920654,26.08,73553.61,0.0,-0.59833,0.00023,25.32373]
[1780050920656,26.08,73553.81,0.0,-0.59828,0.00023,25.32467]
[1780050926638,26.09,73555.8,0.0,-0.59778,0.00023,25.33345]
[1780050931674,26.1,73556.36,0.0,-0.59762,0.00023,25.33311]
[1780050932061,26.1,73556.36,0.0,-0.59762,0.00023,25.33311]
[1780050932105,26.1,73556.36,0.0,-0.59762,0.00023,25.33311]
[1780050932297,26.1,73556.36,0.0,-0.59762,0.00023,25.33311]
[1780050932682,26.1,73556.93,0.0,-0.59749,0.00023,25.33552]
[1780050933627,26.1,73556.93,0.0,-0.59749,0.00023,25.33552]
[1780050933793,26.1,73575.48,0.0,-0.59328,0.00023,25.40836]
[1780050934696,26.1,73575.48,0.0,-0.59329,0.00023,25.40831]
[1780050935702,26.1,73577.79,0.0,-0.59277,0.00023,25.41712]
[1780050938253,26.1,73578.67,0.0,-0.59258,0.00023,25.42035]
[1780050938725,26.1,73579.8,0.0,-0.59232,0.00023,25.42459]
[1780050941033,26.1,73580.4,0.0,-0.5922,0.00023,25.42673]
[1780050941744,26.09,73580.34,0.0,-0.59222,0.00023,25.42643]
[1780050943212,26.09,73580.36,0.0,-0.59222,0.00023,25.42643]
[1780050943759,26.09,73581.2,0.0,-0.59203,0.00023,25.42962]
[1780050944722,26.09,73581.2,0.0,-0.59203,0.00023,25.42962]
[1780050944771,26.09,73586.32,0.0,-0.59086,0.00023,25.449]
[1780050947790,26.09,73592.22,0.0,-0.58953,0.00023,25.47103]
[1780050948375,26.09,73592.22,0.0,-0.58953,0.00023,25.47103]
[1780050948546,26.09,73592.22,0.0,-0.58953,0.00023,25.47103]
[1780050948797,26.09,73595.73,0.0,-0.58873,0.00023,25.48403]
[1780050948989,26.09,73595.73,0.0,-0.58873,0.00023,25.48403]
[1780050949063,26.09,73595.73,0.0,-0.58873,0.00023,25.48403]
[1780050949069,26.09,73595.73,0.0,-0.58873,0.00023,25.48403]
[1780050949154,26.09,73595.73,0.0,-0.58873,0.00023,25.48403]
[1780050950811,26.09,73607.1,0.0,-0.58614,0.00023,25.52543]
[1780050951818,26.09,73608.7,0.0,-0.58577,0.00023,25.53119]
[1780050953017,26.09,73608.7,0.0,-0.58577,0.00023,25.53119]
[1780050953054,26.09,73608.7,0.0,-0.58577,0.00023,25.53119]
[1780050953118,26.09,73611.9,0.0,-0.58504,0.00023,25.54262]
[1780050958867,26.09,73612.36,0.0,-0.58493,0.00023,25.54438]
[1780050960630,26.09,73612.36,0.0,-0.58493,0.00023,25.54438]
[1780050960709,26.09,73612.36,0.0,-0.58493,0.00023,25.54438]
[1780050960810,26.09,73614.75,0.0,-0.58438,0.00023,25.55289]
[1780050962896,26.1,73619.27,0.0,-0.58335,0.00023,25.56882]
[1780050963902,26.1,73614.96,0.0,-0.58433,0.00023,25.55371]
[1780050966923,26.1,73610.13,0.0,-0.58543,0.00023,25.53663]
[1780050972964,26.1,73613.07,0.0,-0.58475,0.00023,25.54721]
[1780050978000,26.1,73617.88,0.0,-0.58364,0.00023,25.56428]
[1780050979363,26.1,73617.88,0.0,-0.58364,0.00023,25.56428]
[1780050979498,26.1,73617.88,0.0,-0.58364,0.00023,25.56428]
[1780050979499,26.1,73619.08,0.0,-0.58336,0.00023,25.56852]
[1780050982217,26.1,73620.94,0.0,-0.58294,0.00023,25.57503]
[1780050982265,26.1,73622.45,0.0,-0.5826,0.00023,25.58017]
[1780050988076,26.1,73622.77,0.0,-0.58255,0.00023,25.58102]
[1780050993110,26.09,73623.33,0.0,-0.58245,0.00023,25.57942]
[1780050993991,26.09,73623.33,0.0,-0.58245,0.00023,25.57942]
[1780050994149,26.09,73623.33,0.0,-0.58245,0.00023,25.57942]
[1780050994158,26.09,73623.33,0.0,-0.58245,0.00023,25.57942]
[1780050994174,26.09,73623.33,0.0,-0.58245,0.00023,25.57942]
[1780050994374,26.09,73623.33,0.0,-0.58245,0.00023,25.57942]
[1780050994395,26.09,73627.8,0.0,-0.58143,0.00023,25.59481]
[1780050996825,26.09,73627.8,0.0,-0.58144,0.00023,25.59476]
[1780050996863,26.09,73627.8,0.0,-0.58144,0.00023,25.59476]
[1780050996844,26.09,73633.06,0.0,-0.58023,0.00023,25.61267]
[1780050996925,26.09,73633.06,0.0,-0.58023,0.00023,25.61267]
[1780050997139,26.09,73633.06,0.0,-0.58023,0.00023,25.61267]
[1780050999076,26.09,73633.27,0.0,-0.58019,0.00023,25.61338]
[1780050999082,26.09,73633.27,0.0,-0.58019,0.00023,25.61338]
[1780050999478,26.09,73633.27,0.0,-0.58019,0.00023,25.61338]
[1780050999483,26.09,73639.33,0.0,-0.5788,0.00023,25.63371]
[1780050999957,26.09,73639.33,0.0,-0.5788,0.00023,25.63371]
[1780051000001,26.09,73639.33,0.0,-0.5788,0.00023,25.63371]
[1780051000247,26.09,73645.84,0.0,-0.57731,0.00023,25.65522]
[1780051001581,26.09,73645.84,0.0,-0.57731,0.00023,25.65522]
[1780051001639,26.09,73645.84,0.0,-0.57731,0.00023,25.65522]
[1780051001688,26.09,73645.84,0.0,-0.57731,0.00023,25.65522]
[1780051001763,26.09,73645.84,0.0,-0.57731,0.00023,25.65522]
[1780051002182,26.09,73650.01,0.0,-0.57635,0.00023,25.66886]
[1780051003643,26.09,73650.01,0.0,-0.57635,0.00023,25.66886]
[1780051003746,26.09,73650.01,0.0,-0.57635,0.00023,25.66886]
[1780051003777,26.09,73653.12,0.0,-0.57563,0.00023,25.67892]
[1780051004332,26.09,73653.12,0.0,-0.57563,0.00023,25.67892]
[1780051004433,26.09,73653.87,0.0,-0.57546,0.00023,25.68137]
[1780051005710,26.09,73653.87,0.0,-0.57546,0.00023,25.68137]
[1780051005783,26.09,73655.82,0.0,-0.57501,0.00023,25.68764]
[1780051006811,26.09,73655.82,0.0,-0.57501,0.00023,25.68764]
[1780051007212,26.09,73656.27,0.0,-0.5749,0.00023,25.6891]
[1780051009227,26.1,73647.83,0.0,-0.57683,0.00023,25.66201]
[1780051014167,26.1,73648.31,0.0,-0.57671,0.00023,25.66366]
[1780051014209,26.1,73648.31,0.0,-0.57671,0.00023,25.66366]
[1780051014284,26.1,73648.31,0.0,-0.57671,0.00023,25.66366]
[1780051014385,26.1,73649.66,0.0,-0.5764,0.00023,25.66807]
[1780051017222,26.1,73650.68,0.0,-0.57616,0.00023,25.67142]
[1780051017648,26.1,73651.52,0.0,-0.57597,0.00023,25.67415]
[1780051018377,26.1,73651.52,0.0,-0.57597,0.00023,25.67415]
[1780051018570,26.1,73651.52,0.0,-0.57597,0.00023,25.67415]
[1780051018576,26.1,73651.52,0.0,-0.57597,0.00023,25.67415]
[1780051018702,26.1,73651.52,0.0,-0.57597,0.00023,25.67415]
[1780051018703,26.1,73650.49,0.0,-0.5762,0.00023,25.67086]
[1780051024332,26.1,73651.09,0.0,-0.57606,0.00023,25.67292]
[1780051027392,26.11,73651.38,0.0,-0.57598,0.00023,25.67393]
[1780051027419,26.11,73651.38,0.0,-0.57598,0.00023,25.67393]
[1780051027588,26.11,73651.45,0.0,-0.57597,0.00023,25.67418]
[1780051033396,26.11,73652.43,0.0,-0.57573,0.00023,25.67748]
[1780051034405,26.11,73652.43,0.0,-0.57573,0.00023,25.67748]
[1780051034487,26.11,73652.43,0.0,-0.57573,0.00023,25.67748]
[1780051034782,26.11,73662.06,0.0,-0.57353,0.00023,25.70802]
[1780051035441,26.11,73662.06,0.0,-0.57353,0.00023,25.70802]
[1780051035636,26.11,73665.64,0.0,-0.57271,0.00023,25.71918]
[1780051040698,26.11,73666.39,0.0,-0.57253,0.00023,25.72156]
[1780051041391,26.11,73667.94,0.0,-0.57217,0.00023,25.72636]
[1780051041410,26.11,73667.94,0.0,-0.57217,0.00023,25.72636]
[1780051041585,26.11,73667.94,0.0,-0.57217,0.00023,25.72636]
[1780051041627,26.11,73667.94,0.0,-0.57217,0.00023,25.72636]
[1780051041670,26.11,73667.94,0.0,-0.57217,0.00023,25.72636]
[1780051041754,26.11,73667.94,0.0,-0.57217,0.00023,25.72636]
[1780051041826,26.11,73673.02,0.0,-0.57101,0.00023,25.74192]
[1780051043745,26.11,73673.01,0.0,-0.57101,0.00023,25.74185]
[1780051043816,26.11,73673.01,0.0,-0.57101,0.00023,25.74185]
[1780051043849,26.11,73666.58,0.0,-0.57249,0.00023,25.72213]
[1780051043986,26.11,73666.58,0.0,-0.57249,0.00023,25.72213]
[1780051044406,26.11,73666.58,0.0,-0.57249,0.00023,25.72213]
[1780051044553,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045206,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045298,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045409,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045459,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045660,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045724,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045860,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045889,26.11,73660.62,0.0,-0.57385,0.00023,25.70355]
[1780051045889,26.11,73657.33,0.0,-0.5746,0.00023,25.69318]
[1780051046118,26.11,73657.33,0.0,-0.5746,0.00023,25.69318]
[1780051046164,26.11,73657.33,0.0,-0.5746,0.00023,25.69318]
[1780051046361,26.11,73657.33,0.0,-0.5746,0.00023,25.69318]
[1780051046397,26.11,73657.33,0.0,-0.5746,0.00023,25.69318]
[1780051046834,26.11,73657.33,0.0,-0.5746,0.00023,25.69318]
[1780051046861,26.11,73657.33,0.0,-0.5746,0.00023,25.69318]
[1780051046902,26.11,73656.95,0.0,-0.57469,0.00023,25.69201]
[1780051047084,26.11,73656.95,0.0,-0.57469,0.00023,25.69201]
[1780051050911,26.12,73656.94,0.0,-0.57468,0.00023,25.69207]
[1780051050954,26.12,73656.47,0.0,-0.57479,0.00023,25.69061]
[1780051051159,26.12,73656.47,0.0,-0.57479,0.00023,25.69061]
[1780051051521,26.12,73655.66,0.0,-0.57498,0.00023,25.68485]
[1780051052991,26.12,73655.8,0.0,-0.57495,0.00023,25.68533]
[1780051053536,26.12,73655.93,0.0,-0.57491,0.00023,25.68577]
[1780051056156,26.12,73657.99,0.0,-0.57444,0.00023,25.69236]
[1780051056306,26.12,73657.99,0.0,-0.57444,0.00023,25.69236]
[1780051056310,26.12,73657.99,0.0,-0.57444,0.00023,25.69236]
[1780051056443,26.12,73657.99,0.0,-0.57444,0.00023,25.69236]
[1780051056556,26.12,73658.26,0.0,-0.57437,0.00023,25.69324]
[1780051059122,26.12,73657.45,0.0,-0.57456,0.00023,25.69074]
[1780051059217,26.12,73657.45,0.0,-0.57456,0.00023,25.69074]
[1780051059578,26.12,73656.91,0.0,-0.57468,0.00023,25.68906]
[1780051063152,26.12,73657.01,0.0,-0.57465,0.00023,25.68941]
[1780051063184,26.12,73657.01,0.0,-0.57465,0.00023,25.68941]
[1780051063606,26.13,73657.01,0.0,-0.57464,0.00023,25.6895]
[1780051066203,26.13,73656.68,0.0,-0.57472,0.00023,25.68848]
[1780051066231,26.13,73656.68,0.0,-0.57472,0.00023,25.68848]
[1780051066312,26.13,73656.68,0.0,-0.57472,0.00023,25.68848]
[1780051066331,26.13,73656.68,0.0,-0.57472,0.00023,25.68848]
[1780051066337,26.13,73656.68,0.0,-0.57472,0.00023,25.68848]
[1780051066361,26.13,73656.68,0.0,-0.57472,0.00023,25.68848]
[1780051066627,26.13,73656.74,0.0,-0.5747,0.00023,25.68873]
[1780051070237,26.13,73656.41,0.0,-0.57477,0.00023,25.68778]
[1780051070279,26.13,73656.41,0.0,-0.57477,0.00023,25.68778]
[1780051070460,26.13,73656.41,0.0,-0.57477,0.00023,25.68778]
[1780051070654,26.13,73656.16,0.0,-0.57482,0.00023,25.68701]
[1780051075690,26.13,73652.91,0.0,-0.57555,0.00023,25.67679]
[1780051080726,26.14,73652.63,0.0,-0.57561,0.00023,25.67602]
[1780051083345,26.14,73654.31,0.0,-0.57522,0.00023,25.68145]
[1780051083440,26.14,73654.31,0.0,-0.57522,0.00023,25.68145]
[1780051083803,26.14,73654.31,0.0,-0.57522,0.00023,25.68145]
[1780051083855,26.14,73645.0,0.0,-0.57734,0.00023,25.6514]
[1780051084060,26.14,73645.0,0.0,-0.57734,0.00023,25.6514]
[1780051084247,26.14,73645.0,0.0,-0.57734,0.00023,25.6514]
[1780051084439,26.14,73645.0,0.0,-0.57734,0.00023,25.6514]
[1780051084753,26.14,73645.0,0.0,-0.57734,0.00023,25.65142]
[1780051085762,26.14,73640.05,0.0,-0.57847,0.00023,25.63515]
[1780051087731,26.14,73637.65,0.0,-0.57902,0.00023,25.62718]
[1780051087753,26.14,73637.65,0.0,-0.57902,0.00023,25.62718]
[1780051087886,26.14,73637.65,0.0,-0.57902,0.00023,25.62718]
[1780051087944,26.14,73637.09,0.0,-0.57915,0.00023,25.62524]
[1780051096838,26.12,73636.78,0.0,-0.57927,0.00023,25.62355]
[1780051101872,26.12,73636.76,0.0,-0.57931,0.00023,25.62312]
[1780051106909,26.11,73635.43,0.0,-0.57964,0.00023,25.61831]
[1780051111943,26.1,73635.88,0.0,-0.57957,0.00023,25.61626]
[1780051116982,26.09,73636.18,0.0,-0.57953,0.00023,25.61693]
[1780051121322,26.09,73636.24,0.0,-0.57952,0.00023,25.61699]
[1780051121375,26.09,73636.24,0.0,-0.57952,0.00023,25.61699]
[1780051121423,26.08,73636.14,0.0,-0.57956,0.00023,25.61645]
[1780051126827,26.08,73639.17,0.0,-0.5789,0.00023,25.62625]
[1780051132083,26.07,73639.72,0.0,-0.5788,0.00023,25.62773]
[1780051137119,26.06,73639.72,0.0,-0.57882,0.00023,25.62739]
[1780051141705,26.06,73635.54,0.0,-0.57979,0.00023,25.61319]
[1780051141756,26.06,73635.54,0.0,-0.57979,0.00023,25.61319]
[1780051141804,26.05,73635.36,0.0,-0.57985,0.00023,25.61245]
[1780051144170,26.05,73630.86,0.0,-0.58089,0.00023,25.59707]
[1780051147831,26.05,73632.87,0.0,-0.58044,0.00023,25.60373]
[1780051147881,26.05,73632.87,0.0,-0.58044,0.00023,25.60373]
[1780051147929,26.05,73635.08,0.0,-0.57994,0.00023,25.61115]
[1780051148838,26.05,73635.08,0.0,-0.57994,0.00023,25.61115]
[1780051148888,26.05,73635.08,0.0,-0.57994,0.00023,25.61115]
[1780051148921,26.04,73635.27,0.0,-0.5799,0.00023,25.61173]
[1780051149888,26.04,73635.27,0.0,-0.5799,0.00023,25.61173]
[1780051149957,26.04,73635.27,0.0,-0.5799,0.00023,25.61173]
[1780051149989,26.04,73635.53,0.0,-0.57984,0.00023,25.61254]
[1780051155249,26.04,73634.2,0.0,-0.58017,0.00023,25.60774]
[1780051160283,26.03,73633.23,0.0,-0.58042,0.00023,25.60415]
[1780051165319,26.02,73632.63,0.0,-0.58058,0.00023,25.60182]
[1780051170353,26.02,73634.77,0.0,-0.58011,0.00023,25.60873]
[1780051175389,26.01,73633.31,0.0,-0.58048,0.00023,25.60026]
[1780051180053,26.0,73632.84,0.0,-0.5806,0.00023,25.59849]
[1780051180116,26.0,73629.84,0.0,-0.58129,0.00023,25.58818]
[1780051180424,26.0,73629.84,0.0,-0.5813,0.00023,25.58812]
[1780051182438,26.0,73624.18,0.0,-0.5826,0.00023,25.56847]
[1780051187473,26.0,73624.98,0.0,-0.58244,0.00023,25.57102]
[1780051192508,25.99,73624.79,0.0,-0.5825,0.00023,25.57012]
[1780051197544,25.99,73626.27,0.0,-0.58217,0.00023,25.57502]
[1780051201252,25.98,73627.73,0.0,-0.58185,0.00023,25.57993]
[1780051201346,25.98,73627.73,0.0,-0.58185,0.00023,25.57993]
[1780051201572,25.98,73627.83,0.0,-0.58183,0.00023,25.58022]
[1780051202897,25.98,73627.83,0.0,-0.58183,0.00023,25.58022]
[1780051202938,25.98,73627.83,0.0,-0.58183,0.00023,25.58022]
[1780051203039,25.98,73618.32,0.0,-0.58402,0.00023,25.54696]
[1780051203709,25.98,73618.32,0.0,-0.58402,0.00023,25.54696]
[1780051203730,25.98,73618.32,0.0,-0.58402,0.00023,25.54696]
[1780051203809,25.98,73615.63,0.0,-0.58463,0.00023,25.53739]
[1780051204375,25.98,73615.63,0.0,-0.58463,0.00023,25.53739]
[1780051204593,25.98,73615.63,0.0,-0.58464,0.00023,25.53735]
[1780051209831,25.98,73613.89,0.0,-0.58505,0.00023,25.531]
[1780051211468,25.97,73615.1,0.0,-0.58478,0.00023,25.53521]
[1780051211651,25.97,73615.1,0.0,-0.58478,0.00023,25.53521]
[1780051211710,25.97,73615.04,0.0,-0.58479,0.00023,25.53494]
[1780051214429,25.97,73613.33,0.0,-0.58519,0.00023,25.52873]
[1780051214987,25.97,73614.24,0.0,-0.58499,0.00023,25.53193]
[1780051220704,25.96,73614.0,0.0,-0.58507,0.00023,25.53078]
[1780051225739,25.96,73613.68,0.0,-0.58515,0.00023,25.52947]
[1780051230775,25.96,73614.74,0.0,-0.58492,0.00023,25.5331]
[1780051232357,25.96,73612.37,0.0,-0.58548,0.00023,25.52136]
[1780051232630,25.96,73612.37,0.0,-0.58548,0.00023,25.52136]
[1780051232793,25.96,73611.8,0.0,-0.5856,0.00023,25.51936]
[1780051233244,25.96,73611.8,0.0,-0.5856,0.00023,25.51936]
[1780051233282,25.96,73611.8,0.0,-0.5856,0.00023,25.51936]
[1780051233796,25.96,73601.72,0.0,-0.58792,0.00023,25.48268]
[1780051234232,25.96,73601.72,0.0,-0.58792,0.00023,25.48268]
[1780051234255,25.96,73601.72,0.0,-0.58792,0.00023,25.48268]
[1780051234933,25.96,73601.72,0.0,-0.58792,0.00023,25.48268]
[1780051235111,25.96,73594.37,0.0,-0.5896,0.00023,25.4554]
[1780051240845,25.96,73594.79,0.0,-0.58951,0.00023,25.45692]
[1780051245879,25.96,73596.9,0.0,-0.58902,0.00023,25.46478]
[1780051253936,25.96,73596.57,0.0,-0.5891,0.00023,25.46354]
[1780051258971,25.96,73596.09,0.0,-0.58921,0.00023,25.46176]
[1780051259719,25.96,73596.09,0.0,-0.58921,0.00023,25.46176]
[1780051259875,25.96,73596.09,0.0,-0.58921,0.00023,25.46176]
[1780051259945,25.96,73596.09,0.0,-0.58921,0.00023,25.46176]
[1780051260055,25.96,73596.09,0.0,-0.58921,0.00023,25.46176]
[1780051260065,25.96,73596.09,0.0,-0.58921,0.00023,25.46176]
[1780051260084,25.96,73594.8,0.0,-0.5895,0.00023,25.45695]
[1780051260285,25.96,73594.8,0.0,-0.5895,0.00023,25.45695]
[1780051262569,25.95,73594.52,0.0,-0.58957,0.00023,25.45587]
[1780051263001,25.95,73594.44,0.0,-0.58959,0.00023,25.45555]
[1780051264598,25.95,73590.4,0.0,-0.59052,0.00023,25.44037]
[1780051264675,25.95,73590.4,0.0,-0.59052,0.00023,25.44037]
[1780051264911,25.95,73590.4,0.0,-0.59052,0.00023,25.44037]
[1780051265037,25.95,73590.4,0.0,-0.59052,0.00023,25.44037]
[1780051265106,25.95,73572.03,0.0,-0.59471,0.00023,25.36967]
[1780051265756,25.95,73572.03,0.0,-0.59471,0.00023,25.36967]
[1780051266024,25.95,73572.03,0.0,-0.59471,0.00023,25.3697]
[1780051266769,25.95,73572.03,0.0,-0.59471,0.00023,25.3697]
[1780051266806,25.95,73572.03,0.0,-0.59471,0.00023,25.3697]
[1780051267034,25.95,73570.78,0.0,-0.59499,0.00023,25.3648]
[1780051271867,25.96,73571.22,0.0,-0.59489,0.00023,25.3666]
[1780051271914,25.96,73571.22,0.0,-0.59489,0.00023,25.3666]
[1780051272066,25.96,73570.99,0.0,-0.59494,0.00023,25.36571]
[1780051274936,25.96,73571.45,0.0,-0.59483,0.00023,25.36755]
[1780051277942,25.96,73571.73,0.0,-0.59477,0.00023,25.36871]
[1780051277992,25.96,73571.73,0.0,-0.59477,0.00023,25.36871]
[1780051278109,25.96,73572.55,0.0,-0.59458,0.00023,25.37195]
[1780051283145,25.96,73571.86,0.0,-0.59473,0.00023,25.36935]
[1780051288180,25.96,73572.58,0.0,-0.59456,0.00023,25.37226]
[1780051293215,25.96,73572.99,0.0,-0.59447,0.00023,25.37069]
[1780051298250,25.96,73573.43,0.0,-0.59437,0.00023,25.37249]
[1780051302278,25.96,73577.69,0.0,-0.59339,0.00023,25.38915]
[1780051307458,25.97,73577.28,0.0,-0.59348,0.00023,25.38767]
[1780051307627,25.97,73573.36,0.0,-0.59437,0.00023,25.37246]
[1780051308545,25.97,73573.36,0.0,-0.59437,0.00023,25.37246]
[1780051308643,25.97,73573.36,0.0,-0.59437,0.00023,25.37246]
[1780051308735,25.97,73571.76,0.0,-0.59473,0.00023,25.36621]
[1780051311419,25.97,73571.49,0.0,-0.59479,0.00023,25.36516]
[1780051311510,25.97,73571.49,0.0,-0.59479,0.00023,25.36516]
[1780051319397,25.97,73573.28,0.0,-0.59438,0.00023,25.3723]
[1780051321193,25.97,73573.28,0.0,-0.59438,0.00023,25.3723]
[1780051321366,25.97,73573.44,0.0,-0.59434,0.00023,25.37295]
[1780051326448,25.97,73574.92,0.0,-0.59399,0.00023,25.37883]
[1780051331480,25.97,73574.0,0.0,-0.5942,0.00023,25.37535]
[1780051336515,25.98,73574.45,0.0,-0.59409,0.00023,25.37718]
[1780051341550,25.97,73572.76,0.0,-0.59448,0.00023,25.37053]
[1780051346586,25.97,73573.42,0.0,-0.59434,0.00023,25.37299]
[1780051351621,25.97,73570.06,0.0,-0.59512,0.00023,25.35645]
[1780051356655,25.97,73572.17,0.0,-0.59465,0.00023,25.36463]
[1780051361691,25.97,73571.98,0.0,-0.5947,0.00023,25.36376]
[1780051366677,25.97,73572.1,0.0,-0.59468,0.00023,25.36413]
[1780051366746,25.97,73572.1,0.0,-0.59468,0.00023,25.36413]
[1780051366959,25.97,73572.1,0.0,-0.59468,0.00023,25.36413]
[1780051366976,25.96,73571.87,0.0,-0.59473,0.00023,25.3632]
[1780051367889,25.96,73571.87,0.0,-0.59473,0.00023,25.3632]
[1780051368047,25.96,73571.87,0.0,-0.59473,0.00023,25.3632]
[1780051368073,25.96,73571.48,0.0,-0.59482,0.00023,25.36165]
[1780051368569,25.96,73571.48,0.0,-0.59482,0.00023,25.36165]
[1780051368632,25.96,73571.48,0.0,-0.59482,0.00023,25.36165]
[1780051368934,25.96,73571.48,0.0,-0.59482,0.00023,25.36165]
[1780051369152,25.96,73557.27,0.0,-0.59806,0.00023,25.30505]
[1780051369588,25.96,73557.27,0.0,-0.59806,0.00023,25.30505]
[1780051369769,25.96,73557.27,0.0,-0.59806,0.00023,25.30505]
[1780051369792,25.96,73557.27,0.0,-0.59806,0.00023,25.30505]
[1780051369951,25.96,73557.27,0.0,-0.59806,0.00023,25.30505]
[1780051370052,25.96,73552.96,0.0,-0.59904,0.00023,25.28754]
[1780051375789,25.97,73552.48,0.0,-0.59913,0.00023,25.28591]
[1780051378811,25.97,73558.42,0.0,-0.59778,0.00023,25.31005]
[1780051380265,25.97,73558.42,0.0,-0.59778,0.00023,25.31005]
[1780051380824,25.97,73558.68,0.0,-0.59772,0.00023,25.31107]
[1780051382839,25.97,73563.45,0.0,-0.59663,0.00023,25.3302]
[1780051386573,25.97,73567.56,0.0,-0.59569,0.00023,25.34656]
[1780051386747,25.97,73567.56,0.0,-0.59569,0.00023,25.34656]
[1780051386784,25.97,73567.56,0.0,-0.59569,0.00023,25.34656]
[1780051386860,25.97,73567.56,0.0,-0.59569,0.00023,25.34656]
[1780051387011,25.97,73567.56,0.0,-0.59569,0.00023,25.34656]
[1780051387067,25.97,73567.56,0.0,-0.59569,0.00023,25.34656]
[1780051387213,25.97,73567.56,0.0,-0.59569,0.00023,25.34656]
[1780051387247,25.97,73567.56,0.0,-0.59569,0.00023,25.34656]
[1780051387227,25.97,73576.63,0.0,-0.59362,0.00023,25.38213]
[1780051387437,25.97,73576.63,0.0,-0.59362,0.00023,25.38213]
[1780051387874,25.97,73576.63,0.0,-0.59362,0.00023,25.38216]
[1780051392382,25.97,73578.38,0.0,-0.59322,0.00023,25.38902]
[1780051392432,25.97,73578.38,0.0,-0.59322,0.00023,25.38902]
[1780051392911,25.97,73578.14,0.0,-0.59327,0.00023,25.38811]
[1780051397417,25.97,73579.48,0.0,-0.59296,0.00023,25.39339]
[1780051397446,25.97,73579.48,0.0,-0.59296,0.00023,25.39339]
[1780051397685,25.97,73579.48,0.0,-0.59296,0.00023,25.39339]
[1780051397948,25.97,73579.29,0.0,-0.593,0.00023,25.39268]
[1780051399432,25.97,73579.73,0.0,-0.5929,0.00023,25.39441]
[1780051399468,25.97,73579.73,0.0,-0.5929,0.00023,25.39441]
[1780051399962,25.98,73578.97,0.0,-0.59307,0.00023,25.3915]
[1780051404997,25.98,73579.01,0.0,-0.59305,0.00023,25.39179]
[1780051405522,25.98,73579.01,0.0,-0.59305,0.00023,25.39179]
[1780051405569,25.98,73579.01,0.0,-0.59305,0.00023,25.39179]
[1780051405634,25.98,73579.01,0.0,-0.59305,0.00023,25.39179]
[1780051406003,25.98,73576.19,0.0,-0.59369,0.00023,25.38089]
[1780051406527,25.98,73576.19,0.0,-0.59369,0.00023,25.38089]
[1780051406575,25.98,73576.19,0.0,-0.59369,0.00023,25.38089]
[1780051407011,25.98,73576.29,0.0,-0.59367,0.00023,25.38131]
[1780051407727,25.98,73576.29,0.0,-0.59367,0.00023,25.38131]
[1780051408036,25.98,73568.19,0.0,-0.59551,0.00023,25.34961]
[1780051408456,25.98,73568.19,0.0,-0.59551,0.00023,25.34961]
[1780051408584,25.98,73568.19,0.0,-0.59551,0.00023,25.34961]
[1780051408640,25.98,73568.19,0.0,-0.59551,0.00023,25.34961]
[1780051408726,25.98,73568.19,0.0,-0.59551,0.00023,25.34961]
[1780051409026,25.98,73568.19,0.0,-0.59551,0.00023,25.34963]
[1780051410250,25.98,73568.19,0.0,-0.59551,0.00023,25.34963]
[1780051410261,25.98,73567.66,0.0,-0.59563,0.00023,25.34755]
[1780051416078,25.98,73566.63,0.0,-0.59587,0.00023,25.34033]
[1780051416551,25.98,73566.63,0.0,-0.59587,0.00023,25.34033]
[1780051416722,25.98,73566.63,0.0,-0.59587,0.00023,25.34033]
[1780051416810,25.98,73566.63,0.0,-0.59587,0.00023,25.34033]
[1780051416875,25.98,73566.63,0.0,-0.59587,0.00023,25.34033]
[1780051417012,25.98,73566.63,0.0,-0.59587,0.00023,25.34033]
[1780051417086,25.98,73566.63,0.0,-0.59587,0.00023,25.34033]
[1780051417236,25.98,73566.63,0.0,-0.59587,0.00023,25.34033]
[1780051417091,25.98,73570.61,0.0,-0.59497,0.00023,25.35606]
[1780051420106,25.98,73575.69,0.0,-0.5938,0.00023,25.37596]
[1780051422817,25.98,73577.93,0.0,-0.59329,0.00023,25.3847]
[1780051422857,25.98,73577.93,0.0,-0.59329,0.00023,25.3847]
[1780051423061,25.98,73577.93,0.0,-0.59329,0.00023,25.3847]
[1780051423142,25.98,73578.25,0.0,-0.59321,0.00023,25.38596]
[1780051428162,25.99,73578.1,0.0,-0.59324,0.00023,25.38551]
[1780051432892,25.99,73577.01,0.0,-0.59348,0.00023,25.3814]
[1780051432933,25.99,73577.01,0.0,-0.59348,0.00023,25.3814]
[1780051433202,25.99,73578.15,0.0,-0.59322,0.00023,25.38584]
[1780051438232,25.99,73578.73,0.0,-0.59308,0.00023,25.3882]
[1780051441258,25.99,73573.61,0.0,-0.59424,0.00023,25.36844]
[1780051441391,25.99,73573.61,0.0,-0.59424,0.00023,25.36844]
[1780051441533,25.99,73573.61,0.0,-0.59424,0.00023,25.36844]
[1780051442288,25.99,73573.61,0.0,-0.59424,0.00023,25.36844]
[1780051442299,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051442636,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051442711,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051442787,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051442911,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051443017,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051443121,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051443203,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051443334,25.99,73568.38,0.0,-0.59543,0.00023,25.34796]
[1780051443270,25.99,73568.38,0.0,-0.59543,0.00023,25.34798]
[1780051443364,25.99,73568.38,0.0,-0.59543,0.00023,25.34798]
[1780051443560,25.99,73568.38,0.0,-0.59543,0.00023,25.34798]
[1780051443635,25.99,73568.38,0.0,-0.59543,0.00023,25.34798]
[1780051443787,25.99,73568.38,0.0,-0.59543,0.00023,25.34798]
[1780051444274,25.99,73566.64,0.0,-0.59582,0.00023,25.34113]
[1780051445462,25.99,73566.34,0.0,-0.59589,0.00023,25.33996]
[1780051445566,25.99,73566.34,0.0,-0.59589,0.00023,25.33996]
[1780051446338,25.99,73566.26,0.0,-0.59591,0.00023,25.33967]
[1780051450103,25.99,73567.62,0.0,-0.59559,0.00023,25.34511]
[1780051452224,26.0,73567.62,0.0,-0.59559,0.00023,25.34515]
[1780051452329,26.0,73567.62,0.0,-0.59559,0.00023,25.34517]
[1780051457365,26.0,73569.58,0.0,-0.59514,0.00023,25.35301]
[1780051458861,26.0,73570.32,0.0,-0.59497,0.00023,25.35593]
[1780051458901,26.0,73570.32,0.0,-0.59497,0.00023,25.35593]
[1780051459047,26.0,73570.32,0.0,-0.59497,0.00023,25.35593]
[1780051459050,26.0,73570.32,0.0,-0.59497,0.00023,25.35593]
[1780051459161,26.0,73570.32,0.0,-0.59497,0.00023,25.35593]
[1780051459244,26.0,73570.32,0.0,-0.59497,0.00023,25.35593]
[1780051459246,26.0,73570.32,0.0,-0.59497,0.00023,25.35593]
[1780051459319,26.0,73570.32,0.0,-0.59497,0.00023,25.35593]
[1780051459328,26.0,73570.14,0.0,-0.59501,0.00023,25.35523]
[1780051459459,26.0,73570.14,0.0,-0.59501,0.00023,25.35523]
[1780051459588,26.0,73570.14,0.0,-0.59501,0.00023,25.35523]
[1780051459660,26.0,73570.14,0.0,-0.59501,0.00023,25.35523]
[1780051459751,26.0,73570.14,0.0,-0.59501,0.00023,25.35523]
[1780051459884,26.0,73570.14,0.0,-0.59501,0.00023,25.35523]
[1780051459916,26.0,73570.48,0.0,-0.59493,0.00023,25.35658]
[1780051461704,26.0,73570.48,0.0,-0.59493,0.00023,25.35658]
[1780051462094,26.0,73571.09,0.0,-0.59479,0.00023,25.35899]
[1780051467435,26.0,73565.27,0.0,-0.59611,0.00023,25.33611]
[1780051472469,26.0,73565.55,0.0,-0.59606,0.00023,25.33401]
[1780051476983,26.0,73566.97,0.0,-0.59573,0.00023,25.33965]
[1780051477286,26.0,73566.3,0.0,-0.59588,0.00023,25.33701]
[1780051482295,26.0,73568.84,0.0,-0.5953,0.00023,25.34706]
[1780051486030,26.0,73567.85,0.0,-0.59553,0.00023,25.34319]
[1780051486037,26.0,73567.85,0.0,-0.59553,0.00023,25.34319]
[1780051486384,26.0,73567.85,0.0,-0.59553,0.00023,25.34319]
[1780051486330,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051486479,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051486585,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051486596,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051486778,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051486891,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051486985,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051487012,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051487053,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051487186,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051487188,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051487270,26.0,73564.54,0.0,-0.59628,0.00023,25.33008]
[1780051487371,26.0,73559.37,0.0,-0.59746,0.00023,25.30942]
[1780051487416,26.0,73559.37,0.0,-0.59746,0.00023,25.30942]
[1780051489011,26.0,73559.37,0.0,-0.59746,0.00023,25.30942]
[1780051489038,26.0,73559.37,0.0,-0.59746,0.00023,25.30942]
[1780051489252,26.0,73559.37,0.0,-0.59746,0.00023,25.30942]
[1780051489341,26.0,73552.47,0.0,-0.59903,0.00023,25.28154]
[1780051494624,26.01,73552.52,0.0,-0.59899,0.00023,25.28209]
[1780051496059,26.01,73552.52,0.0,-0.59899,0.00023,25.28209]
[1780051496092,26.01,73552.52,0.0,-0.59899,0.00023,25.28209]
[1780051496277,26.01,73551.47,0.0,-0.59924,0.00023,25.27771]
[1780051499567,26.0,73548.92,0.0,-0.59982,0.00023,25.26718]
[1780051499631,26.0,73548.92,0.0,-0.59982,0.00023,25.26718]
[1780051500218,26.0,73548.92,0.0,-0.59982,0.00023,25.26718]
[1780051500323,26.0,73548.92,0.0,-0.59982,0.00023,25.26718]
[1780051500387,26.0,73548.92,0.0,-0.59982,0.00023,25.26718]
[1780051500379,26.0,73547.3,0.0,-0.6002,0.00023,25.2604]
[1780051500489,26.0,73547.3,0.0,-0.6002,0.00023,25.2604]
[1780051500503,26.0,73547.3,0.0,-0.6002,0.00023,25.2604]
[1780051500540,26.0,73547.3,0.0,-0.6002,0.00023,25.2604]
[1780051500713,26.0,73541.4,0.0,-0.60154,0.00023,25.23599]
[1780051502687,26.0,73541.4,0.0,-0.60154,0.00023,25.23592]
[1780051502770,26.0,73541.4,0.0,-0.60154,0.00023,25.23592]
[1780051502868,26.0,73541.4,0.0,-0.60154,0.00023,25.23592]
[1780051502904,26.0,73535.17,0.0,-0.60297,0.00023,25.20966]
[1780051504698,26.0,73526.63,0.0,-0.60491,0.00023,25.17324]
[1780051509731,25.99,73523.98,0.0,-0.60553,0.00023,25.16159]
[1780051514767,25.99,73524.13,0.0,-0.60551,0.00023,25.16198]
[1780051515561,25.99,73524.13,0.0,-0.60551,0.00023,25.16198]
[1780051515861,25.99,73523.2,0.0,-0.60572,0.00023,25.15793]
[1780051520671,25.99,73526.52,0.0,-0.60498,0.00023,25.17201]
[1780051520788,25.99,73526.52,0.0,-0.60498,0.00023,25.17201]
[1780051521215,25.99,73529.18,0.0,-0.60438,0.00023,25.18332]
[1780051521682,25.99,73529.18,0.0,-0.60438,0.00023,25.18332]
[1780051522263,25.99,73529.32,0.0,-0.60435,0.00023,25.18386]
[1780051524727,25.98,73528.36,0.0,-0.60458,0.00023,25.17964]
[1780051524834,25.98,73528.36,0.0,-0.60458,0.00023,25.17964]
[1780051524930,25.98,73529.7,0.0,-0.60428,0.00023,25.1853]
[1780051530879,25.98,73533.11,0.0,-0.60352,0.00023,25.1994]
[1780051535914,25.97,73535.1,0.0,-0.60311,0.00023,25.20421]
[1780051541069,25.97,73536.12,0.0,-0.60289,0.00023,25.20823]
[1780051541345,25.97,73533.92,0.0,-0.60339,0.00023,25.19887]
[1780051545189,25.97,73534.12,0.0,-0.60336,0.00023,25.19953]
[1780051545438,25.97,73534.12,0.0,-0.60336,0.00023,25.19953]
[1780051545455,25.97,73534.12,0.0,-0.60336,0.00023,25.19953]
[1780051545291,25.96,73534.23,0.0,-0.60334,0.00023,25.19993]
[1780051545559,25.96,73534.23,0.0,-0.60334,0.00023,25.19993]
[1780051546090,25.96,73539.14,0.0,-0.60223,0.00023,25.22055]
[1780051552029,25.96,73535.83,0.0,-0.60301,0.00023,25.20618]
[1780051560084,25.95,73535.31,0.0,-0.60316,0.00023,25.20343]
[1780051564452,25.95,73535.01,0.0,-0.60324,0.00023,25.20195]
[1780051564492,25.95,73535.01,0.0,-0.60324,0.00023,25.20195]
[1780051565462,25.95,73534.68,0.0,-0.60332,0.00023,25.20049]
[1780051565487,25.95,73535.31,0.0,-0.60318,0.00023,25.20308]
[1780051565587,25.95,73535.31,0.0,-0.60318,0.00023,25.20308]
[1780051571159,25.94,73532.28,0.0,-0.60389,0.00023,25.18981]
[1780051575293,25.94,73534.66,0.0,-0.60336,0.00023,25.19971]
[1780051575387,25.94,73534.66,0.0,-0.60336,0.00023,25.19971]
[1780051576293,25.94,73535.45,0.0,-0.60318,0.00023,25.20299]
[1780051581772,25.93,73536.82,0.0,-0.6029,0.00023,25.20837]
[1780051582237,25.93,73536.56,0.0,-0.60296,0.00023,25.2072]
[1780051587271,25.92,73537.74,0.0,-0.60271,0.00023,25.21184]
[1780051589863,25.92,73538.6,0.0,-0.60252,0.00023,25.2154]
[1780051590293,25.92,73539.51,0.0,-0.60232,0.00023,25.21908]
[1780051590556,25.92,73539.51,0.0,-0.60232,0.00023,25.21908]
[1780051591302,25.92,73544.1,0.0,-0.60129,0.00023,25.23495]
[1780051592325,25.92,73544.1,0.0,-0.60129,0.00023,25.23495]
[1780051592381,25.92,73545.73,0.0,-0.60091,0.00023,25.24192]
[1780051595950,25.92,73546.61,0.0,-0.60071,0.00023,25.24561]
[1780051596334,25.92,73546.75,0.0,-0.60067,0.00023,25.24627]
[1780051601166,25.93,73550.46,0.0,-0.59982,0.00023,25.2617]
[1780051601410,25.93,73550.46,0.0,-0.59982,0.00023,25.2617]
[1780051604325,25.93,73549.91,0.0,-0.59994,0.00023,25.25946]
[1780051604392,25.93,73549.67,0.0,-0.6,0.00023,25.2585]
[1780051605903,25.93,73549.67,0.0,-0.6,0.00023,25.2585]
[1780051606404,25.93,73549.67,0.0,-0.6,0.00023,25.25852]
[1780051608112,25.93,73549.61,0.0,-0.60001,0.00023,25.25832]
[1780051608420,25.93,73548.3,0.0,-0.6003,0.00023,25.25297]
[1780051612447,25.94,73541.73,0.0,-0.60177,0.00023,25.22612]
[1780051612697,25.94,73541.73,0.0,-0.60177,0.00023,25.22612]
[1780051613456,25.94,73539.25,0.0,-0.60233,0.00023,25.21585]
[1780051613818,25.94,73539.25,0.0,-0.60233,0.00023,25.21585]
[1780051617985,25.94,73539.92,0.0,-0.60215,0.00023,25.21913]
[1780051618489,25.95,73540.63,0.0,-0.60198,0.00023,25.22223]
[1780051619815,25.95,73540.79,0.0,-0.60194,0.00023,25.22302]
[1780051620502,25.95,73541.36,0.0,-0.6018,0.00023,25.22552]
[1780051621124,25.95,73541.36,0.0,-0.6018,0.00023,25.22552]
[1780051622787,25.95,73543.9,0.0,-0.60121,0.00023,25.23635]
[1780051623524,25.95,73540.75,0.0,-0.60192,0.00023,25.22334]
[1780051624635,25.96,73541.51,0.0,-0.60174,0.00023,25.22663]
[1780051625538,25.96,73542.04,0.0,-0.60161,0.00023,25.22896]
[1780051627444,25.96,73541.64,0.0,-0.60169,0.00023,25.2274]
[1780051627501,25.96,73541.64,0.0,-0.60169,0.00023,25.2274]
[1780051627555,25.96,73541.43,0.0,-0.60173,0.00023,25.22664]
[1780051633594,25.97,73542.02,0.0,-0.60156,0.00023,25.22979]
[1780051636652,25.97,73542.29,0.0,-0.60149,0.00023,25.23102]
[1780051636718,25.97,73542.58,0.0,-0.60141,0.00023,25.23246]
[1780051637657,25.97,73542.58,0.0,-0.60141,0.00023,25.23246]
[1780051637725,25.98,73546.44,0.0,-0.60053,0.00023,25.24857]
[1780051640007,25.98,73546.44,0.0,-0.60052,0.00023,25.24868]
[1780051640037,25.98,73547.68,0.0,-0.60022,0.00023,25.25404]
[1780051641963,25.98,73547.68,0.0,-0.60022,0.00023,25.25404]
[1780051642060,25.99,73548.95,0.0,-0.59992,0.00023,25.25952]
[1780051644833,25.99,73548.83,0.0,-0.59994,0.00023,25.25916]
[1780051645316,25.99,73548.83,0.0,-0.59994,0.00023,25.25916]
[1780051647229,25.99,73548.34,0.0,-0.60003,0.00023,25.25741]
[1780051647297,26.0,73548.21,0.0,-0.60005,0.00023,25.25713]
[1780051652728,26.0,73547.66,0.0,-0.60015,0.00023,25.25226]
[1780051657761,26.01,73547.18,0.0,-0.60022,0.00023,25.25093]
[1780051662796,26.02,73546.71,0.0,-0.60029,0.00023,25.24963]
[1780051665252,26.03,73546.63,0.0,-0.6003,0.00023,25.24942]
[1780051665339,26.05,73547.72,0.0,-0.59993,0.00023,25.2559]
[1780051668085,26.06,73549.06,0.0,-0.59961,0.00023,25.26163]
[1780051668329,26.06,73542.45,0.0,-0.6011,0.00023,25.23458]
[1780051673873,26.11,73544.0,0.0,-0.60055,0.00023,25.24436]
[1780051678909,26.13,73543.82,0.0,-0.60051,0.00023,25.245]
[1780051681311,26.13,73543.82,0.0,-0.6005,0.00023,25.2451]
[1780051681400,26.13,73541.2,0.0,-0.60109,0.00023,25.23441]
[1780051686964,26.14,73540.92,0.0,-0.60112,0.00023,25.23381]
[1780051691999,26.15,73542.64,0.0,-0.6007,0.00023,25.2414]
[1780051692711,26.15,73542.64,0.0,-0.6007,0.00023,25.2414]
[1780051693201,26.15,73542.64,0.0,-0.6007,0.00023,25.2414]
[1780051693544,26.15,73542.64,0.0,-0.6007,0.00023,25.2414]
[1780051693581,26.15,73543.57,0.0,-0.60048,0.00023,25.24531]
[1780051694727,26.15,73543.57,0.0,-0.60048,0.00023,25.24541]
[1780051695023,26.15,73543.91,0.0,-0.60039,0.00023,25.2469]
[1780051696939,26.15,73543.99,0.0,-0.60037,0.00023,25.24732]
[1780051697040,26.15,73544.07,0.0,-0.60035,0.00023,25.24774]
[1780051702069,26.16,73544.52,0.0,-0.60022,0.00023,25.25004]
[1780051708972,26.17,73544.65,0.0,-0.60017,0.00023,25.25092]
[1780051709710,26.17,73544.71,0.0,-0.60014,0.00023,25.25143]
[1780051710126,26.17,73543.52,0.0,-0.6004,0.00023,25.24664]
[1780051712581,26.17,73541.13,0.0,-0.60095,0.00023,25.23366]
[1780051712593,26.17,73540.44,0.0,-0.6011,0.00023,25.23091]
[1780051714490,26.18,73540.44,0.0,-0.60109,0.00023,25.231]
[1780051714576,26.18,73540.51,0.0,-0.60107,0.00023,25.23137]
[1780051716054,26.18,73540.51,0.0,-0.60107,0.00023,25.23146]
[1780051716168,26.18,73540.66,0.0,-0.60103,0.00023,25.23217]
[1780051717311,26.18,73540.66,0.0,-0.60103,0.00023,25.23217]
[1780051717372,26.18,73534.95,0.0,-0.60231,0.00023,25.2086]
[1780051720520,26.18,73534.84,0.0,-0.60233,0.00023,25.20828]
[1780051720568,26.18,73535.45,0.0,-0.60219,0.00023,25.21089]
[1780051723770,26.19,73535.61,0.0,-0.60214,0.00023,25.2117]
[1780051724223,26.19,73535.4,0.0,-0.60218,0.00023,25.21097]
[1780051729259,26.19,73535.53,0.0,-0.60213,0.00023,25.21186]
[1780051734293,26.2,73535.98,0.0,-0.60201,0.00023,25.21407]
[1780051739347,26.2,73535.07,0.0,-0.6022,0.00023,25.21056]
[1780051744357,26.21,73534.54,0.0,-0.6023,0.00023,25.20867]
[1780051749377,26.21,73532.77,0.0,-0.60268,0.00023,25.20158]
[1780051753856,26.21,73536.33,0.0,-0.60186,0.00023,25.21666]
[1780051754024,26.21,73536.33,0.0,-0.60186,0.00023,25.21666]
[1780051754434,26.21,73536.33,0.0,-0.60186,0.00023,25.21673]
[1780051756691,26.22,73536.11,0.0,-0.6019,0.00023,25.21588]
[1780051757455,26.22,73536.4,0.0,-0.60183,0.00023,25.21721]
[1780051763498,26.22,73537.26,0.0,-0.60161,0.00023,25.22116]
[1780051769538,26.23,73537.01,0.0,-0.60165,0.00023,25.22052]
[1780051771576,26.23,73537.41,0.0,-0.60155,0.00023,25.22223]
[1780051771657,26.23,73546.85,0.0,-0.59944,0.00023,25.25768]
[1780051772145,26.23,73546.85,0.0,-0.59944,0.00023,25.25768]
[1780051772242,26.23,73546.85,0.0,-0.59944,0.00023,25.25768]
[1780051772559,26.23,73546.85,0.0,-0.59944,0.00023,25.25767]
[1780051773723,26.23,73546.85,0.0,-0.59944,0.00023,25.25767]
[1780051773567,26.23,73553.38,0.0,-0.59796,0.00023,25.28403]
[1780051774574,26.23,73552.3,0.0,-0.5982,0.00023,25.27976]
[1780051776005,26.23,73554.86,0.0,-0.59762,0.00023,25.28999]
[1780051776262,26.23,73554.86,0.0,-0.59762,0.00023,25.28999]
[1780051776334,26.23,73554.86,0.0,-0.59762,0.00023,25.28999]
[1780051776588,26.23,73555.6,0.0,-0.59746,0.00023,25.29292]
[1780051777861,26.23,73557.01,0.0,-0.59714,0.00023,25.29851]
[1780051777918,26.23,73557.01,0.0,-0.59714,0.00023,25.29851]
[1780051778625,26.23,73557.83,0.0,-0.59696,0.00023,25.30174]
[1780051780052,26.23,73560.78,0.0,-0.59629,0.00023,25.31338]
[1780051780618,26.23,73565.13,0.0,-0.59531,0.00023,25.33042]
[1780051785653,26.23,73566.54,0.0,-0.59501,0.00023,25.33571]
[1780051789683,26.22,73573.03,0.0,-0.59355,0.00023,25.36066]
[1780051794717,26.22,73572.33,0.0,-0.59371,0.00023,25.35786]
[1780051801617,26.22,73571.83,0.0,-0.59384,0.00023,25.35569]
[1780051804130,26.22,73571.83,0.0,-0.59385,0.00023,25.35564]
[1780051804345,26.22,73571.83,0.0,-0.59385,0.00023,25.35564]
[1780051804446,26.21,73570.45,0.0,-0.59417,0.00023,25.3502]
[1780051806935,26.21,73570.62,0.0,-0.59413,0.00023,25.35081]
[1780051806969,26.21,73570.08,0.0,-0.59426,0.00023,25.34866]
[1780051813853,26.21,73570.1,0.0,-0.59428,0.00023,25.34837]
[1780051818890,26.2,73571.07,0.0,-0.59407,0.00023,25.35186]
[1780051821513,26.2,73571.79,0.0,-0.59391,0.00023,25.35459]
[1780051821575,26.2,73575.12,0.0,-0.59317,0.00023,25.3673]
[1780051823854,26.2,73578.15,0.0,-0.59248,0.00023,25.37889]
[1780051823923,26.2,73578.15,0.0,-0.59248,0.00023,25.3789]
[1780051828958,26.2,73580.12,0.0,-0.59203,0.00023,25.38641]
[1780051834307,26.2,73580.12,0.0,-0.59204,0.00023,25.38319]
[1780051840037,26.2,73581.72,0.0,-0.59168,0.00023,25.38926]
[1780051845073,26.2,73581.77,0.0,-0.59167,0.00023,25.38945]
[1780051850107,26.2,73578.22,0.0,-0.59247,0.00023,25.37601]
[1780051855152,26.2,73579.91,0.0,-0.59208,0.00023,25.38247]
[1780051856796,26.2,73579.91,0.0,-0.59208,0.00023,25.38247]
[1780051856877,26.2,73579.84,0.0,-0.5921,0.00023,25.38222]
[1780051859611,26.2,73579.84,0.0,-0.5921,0.00023,25.38222]
[1780051859652,26.2,73579.83,0.0,-0.5921,0.00023,25.3822]
[1780051865215,26.2,73579.44,0.0,-0.59219,0.00023,25.38075]
[1780051872115,26.2,73579.55,0.0,-0.59216,0.00023,25.38121]
[1780051880325,26.2,73579.45,0.0,-0.59218,0.00023,25.38088]
[1780051885355,26.21,73579.87,0.0,-0.59208,0.00023,25.38251]
[1780051890390,26.21,73579.78,0.0,-0.5921,0.00023,25.38219]
[1780051892458,26.21,73572.46,0.0,-0.59377,0.00023,25.35096]
[1780051893608,26.21,73572.46,0.0,-0.59377,0.00023,25.35096]
[1780051893652,26.21,73572.46,0.0,-0.59377,0.00023,25.35096]
[1780051895872,26.21,73572.59,0.0,-0.59373,0.00023,25.35152]
[1780051896755,26.21,73570.45,0.0,-0.59422,0.00023,25.34328]
[1780051901775,26.21,73571.77,0.0,-0.59391,0.00023,25.34848]
[1780051906777,26.21,73573.32,0.0,-0.59356,0.00023,25.35456]
[1780051911827,26.21,73574.12,0.0,-0.59337,0.00023,25.35773]
[1780051916891,26.21,73575.02,0.0,-0.59316,0.00023,25.3613]
[1780051921936,26.22,73574.64,0.0,-0.59324,0.00023,25.35994]
[1780051926973,26.22,73575.32,0.0,-0.59308,0.00023,25.36265]
[1780051931985,26.22,73575.57,0.0,-0.59301,0.00023,25.36371]
[1780051937102,26.22,73575.91,0.0,-0.59293,0.00023,25.36511]
[1780051942157,26.22,73576.13,0.0,-0.59287,0.00023,25.36605]
[1780051946869,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947029,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947097,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947178,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947323,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947458,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947551,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947655,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947786,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947847,26.22,73581.33,0.0,-0.59169,0.00023,25.3859]
[1780051947869,26.22,73583.29,0.0,-0.59124,0.00023,25.39331]
[1780051948114,26.22,73583.29,0.0,-0.59124,0.00023,25.39331]
[1780051948152,26.22,73583.29,0.0,-0.59124,0.00023,25.39331]
[1780051948296,26.22,73583.29,0.0,-0.59124,0.00023,25.39331]
[1780051948335,26.22,73583.29,0.0,-0.59124,0.00023,25.39331]
[1780051948499,26.22,73583.29,0.0,-0.59124,0.00023,25.39331]
[1780051948808,26.23,73583.29,0.0,-0.59124,0.00023,25.39332]
[1780051949571,26.23,73583.29,0.0,-0.59124,0.00023,25.39332]
[1780051949712,26.23,73583.29,0.0,-0.59124,0.00023,25.39332]
[1780051949810,26.23,73583.29,0.0,-0.59124,0.00023,25.39332]
[1780051949836,26.23,73583.29,0.0,-0.59124,0.00023,25.39332]
[1780051949908,26.23,73583.29,0.0,-0.59124,0.00023,25.39332]
[1780051949814,26.23,73583.61,0.0,-0.59117,0.00023,25.39453]
[1780051950819,26.23,73582.71,0.0,-0.59137,0.00023,25.39115]
[1780051951639,26.23,73582.71,0.0,-0.59137,0.00023,25.39115]
[1780051951908,26.23,73582.73,0.0,-0.59138,0.00023,25.38799]
[1780051954491,26.23,73582.38,0.0,-0.59145,0.00023,25.38678]
[1780051954524,26.23,73582.38,0.0,-0.59145,0.00023,25.38678]
[1780051957237,26.23,73581.58,0.0,-0.59162,0.00023,25.38403]
[1780051957406,26.23,73581.58,0.0,-0.59162,0.00023,25.38403]
[1780051957611,26.23,73581.58,0.0,-0.59162,0.00023,25.38403]
[1780051957688,26.23,73581.58,0.0,-0.59162,0.00023,25.38403]
[1780051957868,26.23,73581.58,0.0,-0.59162,0.00023,25.38403]
[1780051957901,26.23,73581.58,0.0,-0.59162,0.00023,25.38403]
[1780051957870,26.23,73581.33,0.0,-0.59167,0.00023,25.38317]
[1780051958360,26.23,73581.33,0.0,-0.59167,0.00023,25.38317]
[1780051958362,26.23,73581.33,0.0,-0.59167,0.00023,25.38317]
[1780051958419,26.23,73581.33,0.0,-0.59167,0.00023,25.38317]
[1780051958559,26.23,73581.33,0.0,-0.59167,0.00023,25.38317]
[1780051958561,26.23,73581.33,0.0,-0.59167,0.00023,25.38317]
[1780051958878,26.24,73581.69,0.0,-0.59158,0.00023,25.38462]
[1780051961178,26.24,73581.69,0.0,-0.59158,0.00023,25.38462]
[1780051961899,26.24,73579.07,0.0,-0.59216,0.00023,25.3749]
[1780051964430,26.24,73578.83,0.0,-0.59221,0.00023,25.37402]
[1780051964575,26.24,73578.83,0.0,-0.59221,0.00023,25.37402]
[1780051964665,26.24,73578.77,0.0,-0.59223,0.00023,25.3738]
[1780051967385,26.27,73579.83,0.0,-0.59186,0.00023,25.37968]
[1780051967876,26.29,73579.88,0.0,-0.59178,0.00023,25.38094]
[1780051969742,26.29,73579.94,0.0,-0.59177,0.00023,25.38117]
[1780051969833,26.29,73579.94,0.0,-0.59177,0.00023,25.38117]
[1780051969875,26.29,73579.94,0.0,-0.59177,0.00023,25.38117]
[1780051969936,26.29,73579.94,0.0,-0.59177,0.00023,25.38117]
[1780051969890,26.33,73580.39,0.0,-0.59153,0.00023,25.38495]
[1780051969954,26.33,73580.39,0.0,-0.59153,0.00023,25.38495]
[1780051969998,26.33,73580.39,0.0,-0.59153,0.00023,25.38495]
[1780051970015,26.33,73573.31,0.0,-0.59313,0.00023,25.35812]
[1780051971246,26.33,73573.31,0.0,-0.59313,0.00023,25.35812]
[1780051971502,26.37,73572.27,0.0,-0.59321,0.00023,25.35654]
[1780051973369,26.39,73573.32,0.0,-0.5929,0.00023,25.36165]
[1780051973407,26.39,73573.32,0.0,-0.5929,0.00023,25.36165]
[1780051973686,26.39,73573.32,0.0,-0.5929,0.00023,25.36165]
[1780051973689,26.39,73573.32,0.0,-0.5929,0.00023,25.36165]
[1780051973721,26.39,73573.32,0.0,-0.5929,0.00023,25.36165]
[1780051973787,26.4,73573.92,0.0,-0.59269,0.00022,25.36499]
[1780051974011,26.4,73573.92,0.0,-0.59269,0.00022,25.36499]
[1780051974042,26.4,73573.92,0.0,-0.59269,0.00022,25.36499]
[1780051974260,26.4,73573.92,0.0,-0.59269,0.00022,25.36499]
[1780051974265,26.4,73573.92,0.0,-0.59269,0.00022,25.36499]
[1780051974287,26.4,73573.92,0.0,-0.59269,0.00022,25.36499]
[1780051974459,26.4,73573.92,0.0,-0.59269,0.00022,25.36499]
[1780051974492,26.4,73573.92,0.0,-0.59269,0.00022,25.36499]
[1780051974894,26.42,73574.93,0.0,-0.5924,0.00022,25.36986]
[1780051979916,26.49,73574.95,0.0,-0.59212,0.00022,25.37408]
[1780051984943,26.56,73575.06,0.0,-0.59183,0.00022,25.37848]
[1780051989954,26.57,73575.52,0.0,-0.5917,0.00022,25.38069]
[1780051994969,26.66,73575.61,0.0,-0.59135,0.00022,25.38593]
[1780051999979,26.74,73575.6,0.0,-0.59107,0.00022,25.39026]
[1780052002831,26.77,73574.59,0.0,-0.59118,0.00022,25.3882]
[1780052002872,26.77,73574.59,0.0,-0.59118,0.00022,25.3882]
[1780052002932,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003089,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003096,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003215,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003309,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003380,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003549,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003627,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003784,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003868,26.78,73574.8,0.0,-0.59108,0.00022,25.38977]
[1780052003874,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052003988,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004055,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004212,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004300,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004428,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004556,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004635,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004764,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004834,26.78,73574.88,0.0,-0.59106,0.00022,25.39014]
[1780052004935,26.79,73574.46,0.0,-0.59115,0.00022,25.38868]
[1780052006051,26.79,73574.46,0.0,-0.59115,0.00022,25.38868]
[1780052006362,26.8,73579.82,0.0,-0.5899,0.00022,25.4091]
[1780052011983,26.82,73582.45,0.0,-0.58925,0.00022,25.41659]
[1780052012118,26.82,73582.45,0.0,-0.58925,0.00022,25.41659]
[1780052012125,26.82,73582.45,0.0,-0.58925,0.00022,25.41659]
[1780052012211,26.82,73582.45,0.0,-0.58925,0.00022,25.41659]
[1780052012267,26.84,73583.98,0.0,-0.58885,0.00022,25.42299]
[1780052013654,26.84,73583.98,0.0,-0.58885,0.00022,25.42299]
[1780052014819,26.87,73585.23,0.0,-0.58846,0.00022,25.42921]
[1780052014829,26.87,73585.23,0.0,-0.58846,0.00022,25.42921]
[1780052020308,26.87,73586.57,0.0,-0.58817,0.00022,25.43395]
[1780052025343,26.87,73589.44,0.0,-0.58754,0.00022,25.44405]
[1780052031385,26.86,73588.7,0.0,-0.58771,0.00022,25.44125]
[1780052036419,26.86,73590.12,0.0,-0.58741,0.00022,25.44617]
[1780052041455,26.86,73590.31,0.0,-0.58737,0.00022,25.44674]
[1780052042712,26.86,73590.31,0.0,-0.58737,0.00022,25.44674]
[1780052042886,26.86,73590.31,0.0,-0.58737,0.00022,25.44674]
[1780052042927,26.86,73590.31,0.0,-0.58737,0.00022,25.44674]
[1780052043004,26.86,73590.31,0.0,-0.58737,0.00022,25.44674]
[1780052042947,26.86,73588.53,0.0,-0.58777,0.00022,25.44042]
[1780052043299,26.86,73588.53,0.0,-0.58777,0.00022,25.44042]
[1780052043418,26.86,73588.53,0.0,-0.58777,0.00022,25.44042]
[1780052043509,26.86,73588.53,0.0,-0.58777,0.00022,25.44042]
[1780052043571,26.86,73588.53,0.0,-0.58777,0.00022,25.44042]
[1780052043750,26.86,73588.53,0.0,-0.58777,0.00022,25.44042]
[1780052043810,26.86,73588.53,0.0,-0.58777,0.00022,25.44042]
[1780052044009,26.86,73588.53,0.0,-0.58777,0.00022,25.44042]
[1780052043912,26.86,73588.42,0.0,-0.58779,0.00022,25.44003]
[1780052044071,26.86,73588.42,0.0,-0.58779,0.00022,25.44003]
[1780052044231,26.86,73588.42,0.0,-0.58779,0.00022,25.44003]
[1780052044294,26.86,73588.42,0.0,-0.58779,0.00022,25.44003]
[1780052044492,26.86,73588.42,0.0,-0.58779,0.00022,25.44003]
[1780052044589,26.86,73588.42,0.0,-0.58779,0.00022,25.44003]
[1780052044709,26.86,73588.42,0.0,-0.58779,0.00022,25.44003]
[1780052044791,26.86,73588.45,0.0,-0.58778,0.00022,25.44022]
[1780052045500,26.86,73588.45,0.0,-0.58778,0.00022,25.44022]
[1780052045769,26.86,73588.45,0.0,-0.58778,0.00022,25.44026]
[1780052046571,26.86,73588.45,0.0,-0.58778,0.00022,25.44026]
[1780052046613,26.86,73588.45,0.0,-0.58778,0.00022,25.44026]
[1780052046644,26.86,73588.45,0.0,-0.58778,0.00022,25.44026]
[1780052046676,26.86,73588.45,0.0,-0.58778,0.00022,25.44026]
[1780052046691,26.86,73587.33,0.0,-0.58802,0.00022,25.4363]
[1780052048473,26.88,73587.33,0.0,-0.58796,0.00022,25.43714]
[1780052048628,26.9,73586.53,0.0,-0.58809,0.00022,25.43508]
[1780052050763,26.9,73586.53,0.0,-0.58809,0.00022,25.43508]
[1780052050915,26.91,73586.53,0.0,-0.58803,0.00022,25.43586]
[1780052051463,26.91,73586.53,0.0,-0.58803,0.00022,25.43586]
[1780052051637,26.91,73586.53,0.0,-0.58803,0.00022,25.43586]
[1780052051744,26.91,73586.53,0.0,-0.58803,0.00022,25.43586]
[1780052051834,26.91,73586.53,0.0,-0.58803,0.00022,25.43586]
[1780052051870,26.91,73586.53,0.0,-0.58803,0.00022,25.43586]
[1780052051923,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052034,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052102,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052243,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052291,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052509,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052544,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052734,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052759,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052935,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052052967,26.91,73586.41,0.0,-0.58806,0.00022,25.43544]
[1780052053017,26.91,73586.31,0.0,-0.58808,0.00022,25.43516]
[1780052053135,26.91,73586.31,0.0,-0.58808,0.00022,25.43516]
[1780052054310,26.91,73586.31,0.0,-0.58807,0.00022,25.43524]
[1780052054641,26.91,73586.86,0.0,-0.58794,0.00022,25.43727]
[1780052061698,26.92,73586.64,0.0,-0.58797,0.00022,25.43679]
[1780052061893,26.92,73586.64,0.0,-0.58797,0.00022,25.43679]
[1780052061944,26.92,73586.38,0.0,-0.58801,0.00022,25.43608]
[1780052064733,26.93,73586.38,0.0,-0.588,0.00022,25.43623]
[1780052064797,26.93,73586.38,0.0,-0.588,0.00022,25.43623]
[1780052067440,26.93,73587.04,0.0,-0.58786,0.00022,25.43858]
[1780052067592,26.93,73587.04,0.0,-0.58786,0.00022,25.43858]
[1780052067839,26.93,73587.04,0.0,-0.58786,0.00022,25.43858]
[1780052067911,26.93,73587.04,0.0,-0.58786,0.00022,25.43858]
[1780052067983,26.93,73587.19,0.0,-0.58782,0.00022,25.43912]
[1780052068309,26.93,73587.19,0.0,-0.58782,0.00022,25.43912]
[1780052068375,26.93,73587.19,0.0,-0.58782,0.00022,25.43912]
[1780052068509,26.93,73587.19,0.0,-0.58782,0.00022,25.43912]
[1780052068608,26.93,73587.19,0.0,-0.58782,0.00022,25.43912]
[1780052068743,26.93,73587.19,0.0,-0.58782,0.00022,25.43912]
[1780052068804,26.93,73587.19,0.0,-0.58782,0.00022,25.43912]
[1780052068830,26.93,73587.85,0.0,-0.58767,0.00022,25.44154]
[1780052069087,26.93,73587.85,0.0,-0.58767,0.00022,25.44154]
[1780052069140,26.93,73587.85,0.0,-0.58767,0.00022,25.44154]
[1780052069297,26.93,73587.85,0.0,-0.58767,0.00022,25.44154]
[1780052069651,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070358,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070416,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070459,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070481,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070734,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070767,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070941,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070965,26.93,73587.85,0.0,-0.58767,0.00022,25.44161]
[1780052070801,26.93,73589.01,0.0,-0.58741,0.00022,25.4458]
[1780052071259,26.93,73589.01,0.0,-0.58741,0.00022,25.4458]
[1780052071298,26.93,73589.01,0.0,-0.58741,0.00022,25.4458]
[1780052071434,26.93,73589.01,0.0,-0.58741,0.00022,25.4458]
[1780052071849,26.92,73589.39,0.0,-0.58736,0.00022,25.44352]
[1780052077707,26.92,73590.26,0.0,-0.58717,0.00022,25.44654]
[1780052082742,26.92,73591.48,0.0,-0.5869,0.00022,25.45082]
[1780052087816,26.92,73587.79,0.0,-0.58772,0.00022,25.43775]
[1780052087974,26.92,73587.79,0.0,-0.58772,0.00022,25.43775]
[1780052087990,26.92,73587.79,0.0,-0.58772,0.00022,25.43775]
[1780052087855,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052088109,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052088310,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052088384,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052088535,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052088575,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052088741,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052088765,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052088965,26.92,73587.22,0.0,-0.58785,0.00022,25.43573]
[1780052089004,26.94,73587.07,0.0,-0.58783,0.00022,25.43591]
[1780052090636,26.94,73587.07,0.0,-0.58783,0.00022,25.43598]
[1780052090900,26.94,73587.27,0.0,-0.58778,0.00022,25.43669]
[1780052092541,26.94,73587.27,0.0,-0.58778,0.00022,25.43669]
[1780052092702,26.94,73587.27,0.0,-0.58778,0.00022,25.43669]
[1780052092786,26.94,73587.27,0.0,-0.58778,0.00022,25.43669]
[1780052092869,26.94,73587.27,0.0,-0.58778,0.00022,25.43669]
[1780052092971,26.94,73587.27,0.0,-0.58778,0.00022,25.43669]
[1780052092999,26.94,73587.27,0.0,-0.58778,0.00022,25.43669]
[1780052093063,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093262,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093286,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093459,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093480,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093659,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093697,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093884,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093912,26.95,73584.1,0.0,-0.58844,0.00022,25.42602]
[1780052093975,26.96,73584.1,0.0,-0.5884,0.00022,25.42663]
[1780052094114,26.96,73584.1,0.0,-0.5884,0.00022,25.42663]
[1780052094149,26.96,73584.1,0.0,-0.5884,0.00022,25.42663]
[1780052094334,26.96,73584.1,0.0,-0.5884,0.00022,25.42663]
[1780052094369,26.96,73584.1,0.0,-0.5884,0.00022,25.42663]
[1780052094400,26.96,73584.1,0.0,-0.5884,0.00022,25.42663]
[1780052094826,26.97,73584.1,0.0,-0.58836,0.00022,25.42722]
[1780052099862,26.97,73585.38,0.0,-0.58807,0.00022,25.43179]
[1780052104897,26.98,73582.1,0.0,-0.58877,0.00022,25.42044]
[1780052105877,26.98,73582.1,0.0,-0.58877,0.00022,25.42044]
[1780052106035,26.98,73582.1,0.0,-0.58877,0.00022,25.42052]
[1780052111067,26.99,73582.05,0.0,-0.58876,0.00022,25.42065]
[1780052115751,26.99,73582.55,0.0,-0.58863,0.00022,25.42269]
[1780052115877,26.99,73582.55,0.0,-0.58863,0.00022,25.42269]
[1780052115984,26.99,73582.55,0.0,-0.58863,0.00022,25.42269]
[1780052116004,26.99,73582.55,0.0,-0.58863,0.00022,25.42269]
[1780052116060,26.99,73586.56,0.0,-0.58774,0.00022,25.437]
[1780052116147,26.99,73586.56,0.0,-0.58774,0.00022,25.437]
[1780052116985,26.99,73586.56,0.0,-0.58774,0.00022,25.43705]
[1780052118505,26.99,73589.45,0.0,-0.5871,0.00022,25.44725]
[1780052118996,26.99,73592.33,0.0,-0.58647,0.00022,25.45737]
[1780052124032,26.99,73594.09,0.0,-0.58608,0.00022,25.46355]
[1780052130074,27.0,73594.7,0.0,-0.58594,0.00022,25.46571]
[1780052135111,27.0,73595.2,0.0,-0.58584,0.00022,25.46424]
[1780052138404,27.0,73595.2,0.0,-0.58584,0.00022,25.46427]
[1780052138589,27.0,73595.2,0.0,-0.58584,0.00022,25.46427]
[1780052138592,27.0,73595.2,0.0,-0.58584,0.00022,25.46427]
[1780052138742,27.0,73595.2,0.0,-0.58584,0.00022,25.46427]
[1780052138883,27.0,73596.03,0.0,-0.58565,0.00022,25.46716]
[1780052142632,27.0,73598.26,0.0,-0.58516,0.00022,25.47489]
[1780052142707,27.0,73598.26,0.0,-0.58516,0.00022,25.47489]
[1780052142741,27.0,73598.26,0.0,-0.58516,0.00022,25.47489]
[1780052142777,27.0,73599.54,0.0,-0.58487,0.00022,25.47931]
[1780052149600,27.0,73599.92,0.0,-0.58479,0.00022,25.48062]
[1780052149949,27.0,73599.81,0.0,-0.58481,0.00022,25.48025]
[1780052152109,27.0,73604.56,0.0,-0.58376,0.00022,25.4965]
[1780052152194,27.0,73604.56,0.0,-0.58376,0.00022,25.4965]
[1780052152406,27.0,73604.56,0.0,-0.58376,0.00022,25.4965]
[1780052152632,27.0,73604.56,0.0,-0.58376,0.00022,25.4965]
[1780052152797,27.0,73617.94,0.0,-0.5808,0.00022,25.54133]
[1780052153806,27.0,73617.94,0.0,-0.5808,0.00022,25.54133]
[1780052153828,27.0,73617.94,0.0,-0.5808,0.00022,25.54133]
[1780052153911,27.0,73619.5,0.0,-0.58046,0.00022,25.54644]
[1780052158887,27.0,73618.06,0.0,-0.58078,0.00022,25.54168]
[1780052158973,27.0,73618.06,0.0,-0.58078,0.00022,25.54168]
[1780052158988,27.0,73616.69,0.0,-0.58108,0.00022,25.53715]
[1780052162361,27.0,73612.99,0.0,-0.5819,0.00022,25.52486]
[1780052162637,27.0,73606.59,0.0,-0.58332,0.00022,25.50333]
[1780052167279,26.99,73605.93,0.0,-0.58347,0.00022,25.50105]
[1780052167383,26.99,73605.93,0.0,-0.58347,0.00022,25.50105]
[1780052167414,26.99,73605.93,0.0,-0.58347,0.00022,25.50105]
[1780052167499,26.99,73605.93,0.0,-0.58347,0.00022,25.50105]
[1780052167570,26.99,73605.93,0.0,-0.58347,0.00022,25.50105]
[1780052168086,26.99,73606.43,0.0,-0.58336,0.00022,25.50273]
[1780052170091,26.99,73606.43,0.0,-0.58336,0.00022,25.50273]
[1780052170116,26.99,73609.58,0.0,-0.58266,0.00022,25.51334]
[1780052175477,27.0,73608.38,0.0,-0.58292,0.00022,25.50941]
[1780052175735,27.0,73608.38,0.0,-0.58292,0.00022,25.50941]
[1780052175836,27.0,73610.26,0.0,-0.5825,0.00022,25.5158]
[1780052178381,27.0,73610.53,0.0,-0.58244,0.00022,25.51673]
[1780052178418,27.0,73610.31,0.0,-0.58249,0.00022,25.51598]
[1780052183454,27.0,73609.57,0.0,-0.58265,0.00022,25.5135]
[1780052188488,27.0,73611.43,0.0,-0.58223,0.00022,25.51988]
[1780052193525,27.0,73612.17,0.0,-0.58207,0.00022,25.51924]
[1780052198427,27.01,73612.29,0.0,-0.58204,0.00022,25.51974]
[1780052198558,27.01,73614.1,0.0,-0.58163,0.00022,25.52579]
[1780052201667,27.01,73618.37,0.0,-0.58068,0.00022,25.5401]
[1780052201741,27.01,73618.37,0.0,-0.58068,0.00022,25.5401]
[1780052201842,27.01,73619.26,0.0,-0.58048,0.00022,25.54303]
[1780052208768,27.01,73619.16,0.0,-0.5805,0.00022,25.54268]
[1780052208818,27.01,73619.16,0.0,-0.5805,0.00022,25.54268]
[1780052208824,27.01,73618.86,0.0,-0.58057,0.00022,25.54168]
[1780052214670,27.01,73618.6,0.0,-0.58063,0.00022,25.54081]
[1780052219706,27.01,73617.58,0.0,-0.58086,0.00022,25.53743]
[1780052221119,27.01,73610.92,0.0,-0.58233,0.00022,25.51528]
[1780052222049,27.01,73610.92,0.0,-0.58233,0.00022,25.51528]
[1780052222117,27.01,73610.92,0.0,-0.58233,0.00022,25.51528]
[1780052222150,27.01,73603.91,0.0,-0.58388,0.00022,25.49158]
[1780052223928,27.01,73603.91,0.0,-0.58388,0.00022,25.49157]
[1780052223988,27.01,73603.68,0.0,-0.58393,0.00022,25.49078]
[1780052228227,27.01,73605.47,0.0,-0.58354,0.00022,25.49683]
[1780052228773,27.01,73604.75,0.0,-0.5837,0.00022,25.49438]
[1780052230293,27.01,73606.34,0.0,-0.58335,0.00022,25.49978]
[1780052230340,27.01,73606.34,0.0,-0.58335,0.00022,25.49978]
[1780052230786,27.01,73608.36,0.0,-0.5829,0.00022,25.50662]
[1780052231793,27.01,73616.06,0.0,-0.5812,0.00022,25.53234]
[1780052236828,27.01,73618.89,0.0,-0.58057,0.00022,25.54164]
[1780052242871,27.0,73621.61,0.0,-0.57998,0.00022,25.5505]
[1780052247907,27.0,73620.7,0.0,-0.58018,0.00022,25.54746]
[1780052252941,27.0,73623.59,0.0,-0.57956,0.00022,25.55361]
[1780052257978,27.0,73621.96,0.0,-0.57992,0.00022,25.54823]
[1780052259991,27.0,73611.39,0.0,-0.58226,0.00022,25.51325]
[1780052260308,27.0,73611.39,0.0,-0.58226,0.00022,25.51325]
[1780052260576,27.0,73611.39,0.0,-0.58226,0.00022,25.51325]
[1780052271068,27.0,73610.66,0.0,-0.58244,0.00022,25.51063]
[1780052275151,27.0,73612.2,0.0,-0.5821,0.00022,25.51573]
[1780052275188,27.0,73612.2,0.0,-0.5821,0.00022,25.51573]
[1780052275253,26.99,73611.59,0.0,-0.58224,0.00022,25.51367]
[1780052282164,26.99,73611.07,0.0,-0.58236,0.00022,25.51179]
[1780052287185,26.99,73610.22,0.0,-0.58256,0.00022,25.50884]
[1780052292215,26.99,73611.81,0.0,-0.58221,0.00022,25.5141]
[1780052293402,26.99,73612.02,0.0,-0.58217,0.00022,25.51481]
[1780052294229,26.99,73613.55,0.0,-0.58183,0.00022,25.51993]
[1780052298316,26.99,73614.17,0.0,-0.58168,0.00022,25.52207]
[1780052298513,26.99,73614.17,0.0,-0.58168,0.00022,25.52207]
[1780052299265,26.99,73614.04,0.0,-0.58171,0.00022,25.52165]
[1780052301357,26.99,73614.04,0.0,-0.58171,0.00022,25.52165]
[1780052301553,26.99,73614.04,0.0,-0.58171,0.00022,25.52165]
[1780052310342,26.99,73614.72,0.0,-0.58156,0.00022,25.52396]
[1780052315376,26.99,73615.18,0.0,-0.58146,0.00022,25.52229]
[1780052324088,26.99,73615.27,0.0,-0.58144,0.00022,25.52261]
[1780052325193,26.99,73610.45,0.0,-0.58251,0.00022,25.50654]
[1780052327289,26.99,73610.45,0.0,-0.58251,0.00022,25.50654]
[1780052326455,26.99,73605.77,0.0,-0.58354,0.00022,25.49074]
[1780052328006,26.99,73602.19,0.0,-0.58433,0.00022,25.47856]
[1780052330320,26.99,73599.98,0.0,-0.58482,0.00022,25.47097]
[1780052330368,26.99,73599.98,0.0,-0.58482,0.00022,25.47097]
[1780052332627,26.99,73592.93,0.0,-0.58638,0.00022,25.44652]
[1780052337516,26.99,73592.93,0.0,-0.58638,0.00022,25.44656]
[1780052337680,26.99,73592.93,0.0,-0.58638,0.00022,25.44656]
[1780052337781,26.99,73593.09,0.0,-0.58634,0.00022,25.44713]
[1780052340376,26.99,73593.09,0.0,-0.58634,0.00022,25.44714]
[1780052341063,26.99,73593.09,0.0,-0.58634,0.00022,25.44714]
[1780052343923,27.0,73592.54,0.0,-0.58646,0.00022,25.44524]
[1780052343989,27.0,73591.1,0.0,-0.58678,0.00022,25.44022]
[1780052349618,27.0,73593.1,0.0,-0.58633,0.00022,25.44729]
[1780052350346,27.0,73593.1,0.0,-0.58633,0.00022,25.44729]
[1780052350447,27.0,73593.03,0.0,-0.58634,0.00022,25.44706]
[1780052353764,27.0,73593.03,0.0,-0.58634,0.00022,25.44706]
[1780052353775,27.0,73592.94,0.0,-0.58636,0.00022,25.44679]
[1780052355930,27.0,73592.94,0.0,-0.58636,0.00022,25.44679]
[1780052355941,27.0,73593.35,0.0,-0.58627,0.00022,25.44824]
[1780052357771,27.0,73594.34,0.0,-0.58605,0.00022,25.45171]
[1780052357836,27.0,73594.38,0.0,-0.58604,0.00022,25.45186]
[1780052363716,27.0,73595.12,0.0,-0.58587,0.00022,25.45448]
[1780052368751,27.0,73594.06,0.0,-0.5861,0.00022,25.45086]
[1780052373786,27.0,73595.89,0.0,-0.58571,0.00022,25.45404]
[1780052379828,27.0,73596.69,0.0,-0.58553,0.00022,25.45687]
[1780052384865,27.0,73594.46,0.0,-0.58601,0.00022,25.44918]
[1780052386491,27.01,73593.12,0.0,-0.58631,0.00022,25.44452]
[1780052387185,27.01,73593.12,0.0,-0.58631,0.00022,25.44452]
[1780052387272,27.01,73593.12,0.0,-0.58631,0.00022,25.44452]
[1780052387340,27.01,73593.12,0.0,-0.58631,0.00022,25.44452]
[1780052387286,27.01,73592.34,0.0,-0.58648,0.00022,25.44181]
[1780052387885,27.01,73592.34,0.0,-0.58648,0.00022,25.44183]
[1780052389901,27.01,73586.85,0.0,-0.58769,0.00022,25.42258]
[1780052390910,27.01,73581.64,0.0,-0.58883,0.00022,25.40407]
[1780052391649,27.01,73581.64,0.0,-0.58883,0.00022,25.40407]
[1780052391914,27.01,73581.35,0.0,-0.58889,0.00022,25.4031]
[1780052394153,27.01,73576.45,0.0,-0.58996,0.00022,25.3856]
[1780052396971,27.02,73571.48,0.0,-0.59105,0.00022,25.36771]
[1780052397950,27.02,73571.48,0.0,-0.59105,0.00022,25.36771]
[1780052398174,27.02,73571.48,0.0,-0.59105,0.00022,25.36771]
[1780052398276,27.02,73567.64,0.0,-0.59189,0.00022,25.35367]
[1780052400263,27.02,73567.64,0.0,-0.59188,0.00022,25.35372]
[1780052400342,27.02,73567.64,0.0,-0.59188,0.00022,25.35372]
[1780052400355,27.02,73568.3,0.0,-0.59174,0.00022,25.3562]
[1780052401336,27.02,73568.3,0.0,-0.59174,0.00022,25.3562]
[1780052402008,27.02,73563.48,0.0,-0.59279,0.00022,25.33847]
[1780052407030,27.02,73555.52,0.0,-0.59454,0.00022,25.30869]
[1780052408030,27.02,73561.5,0.0,-0.59323,0.00022,25.33109]
[1780052413103,27.02,73561.39,0.0,-0.59326,0.00022,25.3305]
[1780052413139,27.02,73556.63,0.0,-0.59431,0.00022,25.3126]
[1780052415081,27.01,73551.57,0.0,-0.59543,0.00022,25.29337]
[1780052416105,27.01,73551.57,0.0,-0.59543,0.00022,25.29337]
[1780052416362,27.01,73551.57,0.0,-0.59543,0.00022,25.29337]
[1780052416383,27.01,73543.5,0.0,-0.5972,0.00022,25.26237]
[1780052416942,27.01,73543.5,0.0,-0.5972,0.00022,25.26237]
[1780052417971,27.01,73543.5,0.0,-0.5972,0.00022,25.26235]
[1780052418044,27.01,73543.5,0.0,-0.5972,0.00022,25.26235]
[1780052418142,27.01,73541.38,0.0,-0.59767,0.00022,25.25412]
[1780052420309,27.01,73541.38,0.0,-0.59767,0.00022,25.25411]
[1780052420325,27.01,73541.38,0.0,-0.59767,0.00022,25.25411]
[1780052420339,27.01,73541.76,0.0,-0.59759,0.00022,25.25557]
[1780052420570,27.01,73541.76,0.0,-0.59759,0.00022,25.25557]
[1780052422023,27.01,73541.76,0.0,-0.59759,0.00022,25.25556]
[1780052422201,27.01,73541.76,0.0,-0.59759,0.00022,25.25556]
[1780052422223,27.01,73538.26,0.0,-0.59836,0.00022,25.24192]
[1780052423124,27.01,73538.26,0.0,-0.59836,0.00022,25.24192]
[1780052423139,27.01,73538.26,0.0,-0.59836,0.00022,25.24192]
[1780052425064,27.01,73538.26,0.0,-0.59836,0.00022,25.24192]
[1780052425149,27.01,73538.26,0.0,-0.59836,0.00022,25.24191]
[1780052426294,27.01,73538.26,0.0,-0.59836,0.00022,25.24191]
[1780052426390,27.01,73538.26,0.0,-0.59836,0.00022,25.24191]
[1780052426364,27.01,73537.92,0.0,-0.59843,0.00022,25.24057]
[1780052427163,27.01,73537.92,0.0,-0.59843,0.00022,25.24057]
[1780052428214,27.01,73537.92,0.0,-0.59843,0.00022,25.24057]
[1780052428231,27.01,73537.92,0.0,-0.59843,0.00022,25.24057]
[1780052428385,27.01,73538.52,0.0,-0.5983,0.00022,25.24291]
[1780052432340,27.01,73537.96,0.0,-0.59844,0.00022,25.23745]
[1780052432380,27.01,73535.4,0.0,-0.599,0.00022,25.22741]
[1780052432493,27.01,73535.4,0.0,-0.599,0.00022,25.22741]
[1780052434212,27.01,73528.24,0.0,-0.60056,0.00022,25.19913]
[1780052435287,27.01,73528.24,0.0,-0.60056,0.00022,25.19913]
[1780052435515,27.01,73527.59,0.0,-0.6007,0.00022,25.19657]
[1780052436226,27.01,73527.59,0.0,-0.6007,0.00022,25.19659]
[1780052440254,27.01,73531.93,0.0,-0.59975,0.00022,25.21388]
[1780052441336,27.01,73531.93,0.0,-0.59975,0.00022,25.21388]
[1780052441349,27.01,73531.93,0.0,-0.59975,0.00022,25.21388]
[1780052441454,27.02,73532.38,0.0,-0.59965,0.00022,25.21567]
[1780052442268,27.02,73532.14,0.0,-0.5997,0.00022,25.21473]
[1780052443275,27.02,73538.85,0.0,-0.59823,0.00022,25.2411]
[1780052444492,27.02,73541.99,0.0,-0.59754,0.00022,25.25331]
[1780052445288,27.01,73542.41,0.0,-0.59745,0.00022,25.25493]
[1780052448042,27.01,73543.42,0.0,-0.59723,0.00022,25.25883]
[1780052448310,27.01,73543.42,0.0,-0.59723,0.00022,25.25883]
[1780052449537,27.01,73543.41,0.0,-0.59724,0.00022,25.25875]
[1780052450155,27.01,73543.41,0.0,-0.59724,0.00022,25.25875]
[1780052450324,27.01,73542.61,0.0,-0.59741,0.00022,25.25564]
[1780052452465,27.01,73542.66,0.0,-0.5974,0.00022,25.25582]
[1780052452923,27.01,73542.66,0.0,-0.5974,0.00022,25.25582]
[1780052452963,27.01,73542.66,0.0,-0.5974,0.00022,25.25582]
[1780052453346,27.01,73542.9,0.0,-0.59735,0.00022,25.25673]
[1780052454352,27.01,73548.67,0.0,-0.59608,0.00022,25.27895]
[1780052455361,27.01,73552.82,0.0,-0.59517,0.00022,25.29476]
[1780052456295,27.01,73552.82,0.0,-0.59517,0.00022,25.29476]
[1780052456370,27.01,73553.64,0.0,-0.59499,0.00022,25.29784]
[1780052460727,27.01,73550.7,0.0,-0.59565,0.00022,25.28653]
[1780052461412,27.01,73550.81,0.0,-0.59563,0.00022,25.28692]
[1780052466447,27.01,73551.72,0.0,-0.59544,0.00022,25.29026]
[1780052471474,27.01,73551.66,0.0,-0.59546,0.00022,25.28989]
[1780052472670,27.01,73551.66,0.0,-0.59546,0.00022,25.28989]
[1780052472760,27.0,73553.4,0.0,-0.59508,0.00022,25.29649]
[1780052481573,27.0,73553.02,0.0,-0.59517,0.00022,25.29492]
[1780052481657,27.0,73551.21,0.0,-0.59557,0.00022,25.28788]
[1780052484111,27.0,73544.21,0.0,-0.59712,0.00022,25.26092]
[1780052486226,27.0,73544.21,0.0,-0.59712,0.00022,25.26092]
[1780052486310,27.0,73542.65,0.0,-0.59746,0.00022,25.25485]
[1780052492624,27.0,73542.87,0.0,-0.59743,0.00022,25.25238]
[1780052497661,27.0,73541.99,0.0,-0.59763,0.00022,25.24891]
[1780052503703,27.0,73541.93,0.0,-0.59764,0.00022,25.24861]
[1780052508738,26.99,73542.34,0.0,-0.59756,0.00022,25.25015]
[1780052510469,26.99,73542.34,0.0,-0.59756,0.00022,25.25015]
[1780052510494,26.99,73542.04,0.0,-0.59762,0.00022,25.24896]
[1780052513094,26.99,73547.08,0.0,-0.59652,0.00022,25.26842]
[1780052514026,26.99,73547.08,0.0,-0.59652,0.00022,25.26842]
[1780052514043,26.99,73548.81,0.0,-0.59614,0.00022,25.27504]
[1780052515402,26.99,73548.81,0.0,-0.59614,0.00022,25.27504]
[1780052517563,26.99,73550.32,0.0,-0.59581,0.00022,25.28078]
[1780052518394,26.99,73550.32,0.0,-0.59581,0.00022,25.28078]
[1780052518745,26.99,73549.39,0.0,-0.59602,0.00022,25.27716]
[1780052518772,26.99,73549.39,0.0,-0.59602,0.00022,25.27716]
[1780052518809,26.99,73549.39,0.0,-0.59602,0.00022,25.27716]
[1780052519757,26.99,73549.39,0.0,-0.59602,0.00022,25.27716]
[1780052524280,26.99,73553.06,0.0,-0.59522,0.00022,25.29107]
[1780052524286,26.99,73555.4,0.0,-0.59471,0.00022,25.29989]
[1780052529885,26.99,73554.22,0.0,-0.59498,0.00022,25.29524]
[1780052531137,26.99,73554.22,0.0,-0.59498,0.00022,25.29524]
[1780052531274,26.99,73554.22,0.0,-0.59498,0.00022,25.29524]
[1780052531342,26.99,73553.9,0.0,-0.59505,0.00022,25.29396]
[1780052534055,26.98,73553.98,0.0,-0.59504,0.00022,25.29423]
[1780052534133,26.98,73553.91,0.0,-0.59506,0.00022,25.2939]
[1780052540052,26.98,73553.91,0.0,-0.59506,0.00022,25.29384]
[1780052541718,26.98,73553.91,0.0,-0.59507,0.00022,25.29368]
[1780052541883,26.98,73553.91,0.0,-0.59507,0.00022,25.29368]
[1780052541974,26.98,73553.88,0.0,-0.59508,0.00022,25.29353]
[1780052544773,26.98,73554.23,0.0,-0.59501,0.00022,25.2948]
[1780052544995,26.98,73553.9,0.0,-0.59508,0.00022,25.29351]
[1780052548847,26.98,73554.83,0.0,-0.59488,0.00022,25.29694]
[1780052548898,26.98,73554.83,0.0,-0.59488,0.00022,25.29694]
[1780052552197,26.97,73555.24,0.0,-0.59481,0.00022,25.29515]
[1780052552369,26.97,73555.24,0.0,-0.59481,0.00022,25.29515]
[1780052552437,26.97,73555.44,0.0,-0.59477,0.00022,25.29587]
[1780052555008,26.97,73555.44,0.0,-0.59477,0.00022,25.29584]
[1780052555232,26.97,73555.74,0.0,-0.59471,0.00022,25.29691]
[1780052556750,26.97,73555.74,0.0,-0.59471,0.00022,25.29688]
[1780052556834,26.97,73555.74,0.0,-0.59471,0.00022,25.29688]
[1780052557362,26.97,73555.74,0.0,-0.59471,0.00022,25.29688]
[1780052557411,26.97,73555.74,0.0,-0.59471,0.00022,25.29688]
[1780052557483,26.97,73555.57,0.0,-0.59475,0.00022,25.2962]
[1780052559581,26.97,73554.95,0.0,-0.59489,0.00022,25.29379]
[1780052560101,26.97,73555.37,0.0,-0.5948,0.00022,25.29535]
[1780052561897,26.97,73557.56,0.0,-0.59432,0.00022,25.3036]
[1780052562548,26.97,73552.09,0.0,-0.59553,0.00022,25.28281]
[1780052566139,26.97,73551.58,0.0,-0.59565,0.00022,25.28078]
[1780052566327,26.97,73551.38,0.0,-0.59569,0.00022,25.27999]
[1780052570346,26.97,73551.63,0.0,-0.59564,0.00022,25.28088]
[1780052570362,26.96,73552.05,0.0,-0.59555,0.00022,25.28245]
[1780052576213,26.96,73550.12,0.0,-0.59598,0.00022,25.27493]
[1780052577009,26.96,73550.12,0.0,-0.59598,0.00022,25.27493]
[1780052577089,26.96,73550.12,0.0,-0.59598,0.00022,25.27493]
[1780052577222,26.96,73550.31,0.0,-0.59594,0.00022,25.27563]
[1780052578230,26.96,73555.56,0.0,-0.59479,0.00022,25.29562]
[1780052579235,26.96,73559.97,0.0,-0.59381,0.00022,25.31232]
[1780052580139,26.96,73559.97,0.0,-0.59381,0.00022,25.31232]
[1780052580438,26.96,73559.97,0.0,-0.59381,0.00022,25.31232]
[1780052583392,26.96,73559.13,0.0,-0.59401,0.00022,25.30905]
[1780052583418,26.96,73561.12,0.0,-0.59357,0.00022,25.31649]
[1780052589307,26.96,73563.32,0.0,-0.5931,0.00022,25.32446]
[1780052590303,26.96,73563.32,0.0,-0.5931,0.00022,25.32446]
[1780052590386,26.95,73562.57,0.0,-0.59327,0.00022,25.32161]
[1780052592907,26.95,73562.71,0.0,-0.59324,0.00022,25.32205]
[1780052592936,26.95,73562.71,0.0,-0.59324,0.00022,25.32205]
[1780052593111,26.95,73562.71,0.0,-0.59324,0.00022,25.32205]
[1780052593334,26.95,73563.16,0.0,-0.59315,0.00022,25.32369]
[1780052598369,26.95,73562.2,0.0,-0.59337,0.00022,25.31989]
[1780052604411,26.94,73561.27,0.0,-0.59359,0.00022,25.31616]
[1780052608106,26.94,73561.15,0.0,-0.59363,0.00022,25.3156]
[1780052608122,26.94,73561.15,0.0,-0.59363,0.00022,25.31556]
[1780052610519,26.94,73561.15,0.0,-0.59363,0.00022,25.31552]
[1780052610583,26.94,73561.15,0.0,-0.59363,0.00022,25.31552]
[1780052611463,26.94,73563.82,0.0,-0.59306,0.00022,25.32219]
[1780052611781,26.94,73563.82,0.0,-0.59306,0.00022,25.32219]
[1780052611832,26.94,73563.82,0.0,-0.59306,0.00022,25.32219]
[1780052612519,26.94,73563.82,0.0,-0.59306,0.00022,25.32219]
[1780052612537,26.94,73566.06,0.0,-0.59256,0.00022,25.3306]
[1780052617555,26.95,73566.91,0.0,-0.59236,0.00022,25.33399]
[1780052621688,26.95,73568.82,0.0,-0.59192,0.00022,25.34138]
[1780052622539,26.95,73569.25,0.0,-0.59182,0.00022,25.34302]
[1780052627573,26.96,73568.09,0.0,-0.59206,0.00022,25.33898]
[1780052632608,26.96,73567.45,0.0,-0.59218,0.00022,25.33689]
[1780052635659,26.96,73568.05,0.0,-0.59204,0.00022,25.33929]
[1780052635873,26.96,73568.05,0.0,-0.59204,0.00022,25.33929]
[1780052636638,26.96,73569.68,0.0,-0.59168,0.00022,25.34534]
[1780052638344,26.97,73571.16,0.0,-0.59135,0.00022,25.35083]
[1780052638404,26.97,73571.83,0.0,-0.5912,0.00022,25.35333]
[1780052641039,26.97,73570.41,0.0,-0.59151,0.00022,25.34817]
[1780052641076,26.97,73566.68,0.0,-0.59233,0.00022,25.33445]
[1780052642599,26.97,73566.68,0.0,-0.59233,0.00022,25.33445]
[1780052642639,26.97,73568.48,0.0,-0.59192,0.00022,25.34118]
[1780052642750,26.97,73568.48,0.0,-0.59192,0.00022,25.34118]
[1780052643314,26.97,73568.48,0.0,-0.59192,0.00022,25.34118]
[1780052644886,26.97,73570.0,0.0,-0.59158,0.00022,25.34682]
[1780052645055,26.97,73570.0,0.0,-0.59158,0.00022,25.34682]
[1780052645138,26.97,73570.0,0.0,-0.59158,0.00022,25.34682]
[1780052645217,26.97,73570.0,0.0,-0.59158,0.00022,25.34682]
[1780052645385,26.97,73575.38,0.0,-0.59039,0.00022,25.36661]
[1780052648739,26.97,73580.45,0.0,-0.58927,0.00022,25.38498]
[1780052653091,26.98,73582.8,0.0,-0.58874,0.00022,25.39362]
[1780052653180,26.98,73583.12,0.0,-0.58866,0.00022,25.39491]
[1780052654129,26.98,73583.12,0.0,-0.58866,0.00022,25.39491]
[1780052654193,26.98,73582.17,0.0,-0.58887,0.00022,25.39145]
[1780052656054,26.98,73571.31,0.0,-0.59126,0.00022,25.35213]
[1780052657087,26.98,73571.31,0.0,-0.59126,0.00022,25.35213]
[1780052657129,26.98,73571.31,0.0,-0.59126,0.00022,25.35213]
[1780052657136,26.98,73564.39,0.0,-0.59279,0.00022,25.32655]
[1780052662841,26.97,73566.06,0.0,-0.59244,0.00022,25.33251]
[1780052664182,26.97,73566.06,0.0,-0.59244,0.00022,25.33251]
[1780052664214,26.97,73566.06,0.0,-0.59244,0.00022,25.33251]
[1780052664283,26.97,73566.39,0.0,-0.59237,0.00022,25.33364]
[1780052668232,26.97,73566.92,0.0,-0.59226,0.00022,25.33545]
[1780052668272,26.97,73566.92,0.0,-0.59226,0.00022,25.33545]
[1780052668333,26.97,73566.92,0.0,-0.59227,0.00022,25.3354]
[1780052669239,26.97,73566.92,0.0,-0.59227,0.00022,25.3354]
[1780052669361,26.97,73566.92,0.0,-0.59227,0.00022,25.3354]
[1780052669430,26.97,73566.46,0.0,-0.59237,0.00022,25.33365]
[1780052670270,26.97,73566.46,0.0,-0.59237,0.00022,25.33365]
[1780052670312,26.97,73566.46,0.0,-0.59237,0.00022,25.33365]
[1780052670378,26.97,73564.61,0.0,-0.59278,0.00022,25.32672]
[1780052675342,26.97,73567.54,0.0,-0.59216,0.00022,25.33421]
[1780052675384,26.97,73567.54,0.0,-0.59216,0.00022,25.33421]
[1780052675485,26.96,73568.35,0.0,-0.59199,0.00022,25.3371]
[1780052680966,26.96,73568.3,0.0,-0.59201,0.00022,25.33666]
[1780052686002,26.95,73567.7,0.0,-0.59216,0.00022,25.33419]
[1780052691036,26.95,73566.35,0.0,-0.59248,0.00022,25.32895]
[1780052696072,26.95,73566.57,0.0,-0.59244,0.00022,25.32953]
[1780052700652,26.94,73567.85,0.0,-0.59217,0.00022,25.3341]
[1780052700716,26.94,73569.41,0.0,-0.59183,0.00022,25.33982]
[1780052701677,26.94,73569.41,0.0,-0.59183,0.00022,25.33982]
[1780052701717,26.94,73568.78,0.0,-0.59197,0.00022,25.33744]
[1780052704593,26.94,73566.89,0.0,-0.59239,0.00022,25.33047]
[1780052704651,26.94,73566.89,0.0,-0.59239,0.00022,25.33047]
[1780052704683,26.94,73565.56,0.0,-0.59268,0.00022,25.32556]
[1780052706251,26.94,73565.63,0.0,-0.59266,0.00022,25.32584]
[1780052706404,26.94,73565.63,0.0,-0.59266,0.00022,25.32584]
[1780052706423,26.94,73568.6,0.0,-0.59201,0.00022,25.33688]
[1780052708100,26.94,73568.6,0.0,-0.59201,0.00022,25.3369]
[1780052708202,26.94,73568.76,0.0,-0.59197,0.00022,25.33751]
[1780052710542,26.94,73568.76,0.0,-0.59197,0.00022,25.33751]
[1780052710602,26.94,73571.67,0.0,-0.59132,0.00022,25.34828]
[1780052712185,26.95,73576.05,0.0,-0.59035,0.00022,25.36437]
[1780052714011,26.95,73578.34,0.0,-0.58984,0.00022,25.37274]
[1780052714084,26.95,73578.34,0.0,-0.58984,0.00022,25.37274]
[1780052714294,26.95,73583.93,0.0,-0.5886,0.00022,25.39291]
[1780052717093,26.95,73586.41,0.0,-0.58805,0.00022,25.40181]
[1780052717341,26.95,73586.41,0.0,-0.58805,0.00022,25.40181]
[1780052721715,26.95,73589.0,0.0,-0.58747,0.00022,25.41109]
[1780052722257,26.95,73589.63,0.0,-0.58733,0.00022,25.41331]
[1780052727294,26.95,73586.84,0.0,-0.58795,0.00022,25.40341]
[1780052732328,26.95,73588.16,0.0,-0.58767,0.00022,25.40485]
[1780052737364,26.95,73588.47,0.0,-0.5876,0.00022,25.40593]
[1780052740846,26.95,73589.93,0.0,-0.58728,0.00022,25.41108]
[1780052741393,26.95,73594.22,0.0,-0.58633,0.00022,25.42615]
[1780052744655,26.95,73596.18,0.0,-0.5859,0.00022,25.43296]
[1780052744742,26.95,73596.3,0.0,-0.58587,0.00022,25.43336]
[1780052750456,26.95,73599.99,0.0,-0.58506,0.00022,25.44608]
[1780052755491,26.95,73602.17,0.0,-0.58458,0.00022,25.45355]
[1780052760528,26.95,73604.21,0.0,-0.58413,0.00022,25.46053]
[1780052762549,26.94,73599.56,0.0,-0.58516,0.00022,25.44451]
[1780052767578,26.94,73598.08,0.0,-0.5855,0.00022,25.4393]
[1780052772610,26.94,73598.93,0.0,-0.58531,0.00022,25.44218]
[1780052778652,26.94,73598.53,0.0,-0.58541,0.00022,25.44071]
[1780052783687,26.94,73597.15,0.0,-0.58572,0.00022,25.43585]
[1780052789730,26.94,73596.66,0.0,-0.58583,0.00022,25.43405]
[1780052794765,26.93,73596.32,0.0,-0.58593,0.00022,25.42955]
[1780052799800,26.93,73595.29,0.0,-0.58616,0.00022,25.42588]
[1780052804809,26.93,73595.04,0.0,-0.58622,0.00022,25.42495]
[1780052814029,26.93,73594.79,0.0,-0.58628,0.00022,25.42399]
[1780052819940,26.93,73593.94,0.0,-0.58648,0.00022,25.42085]
[1780052824977,26.93,73593.97,0.0,-0.58648,0.00022,25.42089]
[1780052831021,26.92,73593.73,0.0,-0.58654,0.00022,25.41996]
[1780052834423,26.92,73579.0,0.0,-0.5898,0.00022,25.3674]
[1780052835735,26.92,73579.0,0.0,-0.5898,0.00022,25.3674]
[1780052835739,26.92,73579.0,0.0,-0.5898,0.00022,25.3674]
[1780052835796,26.92,73579.81,0.0,-0.58962,0.00022,25.37034]
[1780052837450,26.92,73579.81,0.0,-0.58962,0.00022,25.37034]
[1780052837461,26.92,73579.81,0.0,-0.58962,0.00022,25.37034]
[1780052837523,26.92,73575.83,0.0,-0.5905,0.00022,25.35595]
[1780052840250,26.93,73575.71,0.0,-0.59052,0.00022,25.35557]
[1780052840470,26.93,73575.71,0.0,-0.59051,0.00022,25.35567]
[1780052848141,26.93,73577.65,0.0,-0.59006,0.00022,25.3631]
[1780052850253,26.94,73577.91,0.0,-0.59,0.00022,25.3641]
[1780052850265,26.94,73578.22,0.0,-0.58992,0.00022,25.36534]
[1780052851640,26.94,73578.22,0.0,-0.58992,0.00022,25.36534]
[1780052851733,26.94,73578.2,0.0,-0.58994,0.00022,25.36207]
[1780052853094,26.94,73578.2,0.0,-0.58994,0.00022,25.36207]
[1780052853176,26.94,73578.06,0.0,-0.58996,0.00022,25.36162]
[1780052856388,26.94,73577.36,0.0,-0.59011,0.00022,25.35918]
[1780052856396,26.94,73577.66,0.0,-0.59004,0.00022,25.36037]
[1780052862239,26.95,73580.66,0.0,-0.58936,0.00022,25.37148]
[1780052863838,26.95,73580.66,0.0,-0.58936,0.00022,25.37148]
[1780052864252,26.95,73586.37,0.0,-0.58809,0.00022,25.39202]
[1780052869287,26.95,73587.73,0.0,-0.58777,0.00022,25.39705]
[1780052874324,26.96,73593.09,0.0,-0.58658,0.00022,25.41604]
[1780052874970,26.96,73593.09,0.0,-0.58658,0.00022,25.41604]
[1780052875331,26.96,73591.35,0.0,-0.58697,0.00022,25.40992]
[1780052880365,26.95,73593.94,0.0,-0.5864,0.00022,25.41896]
[1780052885400,26.95,73594.44,0.0,-0.58629,0.00022,25.42065]
[1780052890434,26.95,73591.86,0.0,-0.58687,0.00022,25.41155]
[1780052892448,26.95,73597.28,0.0,-0.58567,0.00022,25.43047]
[1780052897484,26.95,73597.07,0.0,-0.58572,0.00022,25.42966]
[1780052905540,26.95,73595.89,0.0,-0.58599,0.00022,25.42543]
[1780052907558,26.95,73589.18,0.0,-0.58748,0.00022,25.40185]
[1780052912591,26.95,73586.83,0.0,-0.58801,0.00022,25.39027]
[1780052917620,26.95,73585.5,0.0,-0.5883,0.00022,25.38553]
[1780052922015,26.95,73584.86,0.0,-0.58844,0.00022,25.38325]
[1780052922660,26.95,73584.86,0.0,-0.58844,0.00022,25.38328]
[1780052925842,26.95,73584.72,0.0,-0.58847,0.00022,25.38285]
[1780052925943,26.95,73585.25,0.0,-0.58835,0.00022,25.38481]
[1780052931723,26.95,73587.03,0.0,-0.58795,0.00022,25.39115]
[1780052936760,26.95,73588.81,0.0,-0.58756,0.00022,25.39747]
[1780052941794,26.95,73589.36,0.0,-0.58744,0.00022,25.39941]
[1780052947836,26.95,73590.56,0.0,-0.58717,0.00022,25.40363]
[1780052952895,26.95,73591.48,0.0,-0.58697,0.00022,25.40687]
[1780052959777,26.95,73591.86,0.0,-0.58689,0.00022,25.40818]
[1780052964960,26.95,73590.33,0.0,-0.58723,0.00022,25.40278]
[1780052974020,26.95,73590.03,0.0,-0.58731,0.00022,25.39845]
[1780052979919,26.95,73588.16,0.0,-0.58772,0.00022,25.39182]
[1780052982551,26.95,73588.16,0.0,-0.58772,0.00022,25.39182]
[1780052982688,26.95,73588.16,0.0,-0.58772,0.00022,25.39182]
[1780052982745,26.95,73588.16,0.0,-0.58772,0.00022,25.39182]
[1780052982865,26.95,73588.16,0.0,-0.58772,0.00022,25.39182]
[1780052982908,26.95,73586.0,0.0,-0.5882,0.00022,25.38413]
[1780052984093,26.95,73579.14,0.0,-0.58971,0.00022,25.35958]
[1780052985084,26.95,73579.14,0.0,-0.58971,0.00022,25.35958]
[1780052985781,26.95,73579.14,0.0,-0.58971,0.00022,25.35958]
[1780052985860,26.95,73575.82,0.0,-0.59044,0.00022,25.34764]
[1780052986862,26.95,73575.82,0.0,-0.59044,0.00022,25.34764]
[1780052986880,26.95,73575.82,0.0,-0.59044,0.00022,25.34764]
[1780052986902,26.95,73571.96,0.0,-0.59129,0.00022,25.33357]
[1780052988884,26.95,73571.96,0.0,-0.59129,0.00022,25.33357]
[1780052988923,26.95,73571.96,0.0,-0.59129,0.00022,25.33357]
[1780052988983,26.95,73570.73,0.0,-0.59156,0.00022,25.32904]
[1780052991143,26.95,73566.01,0.0,-0.59261,0.00022,25.31147]
[1780052993541,26.95,73564.82,0.0,-0.59288,0.00022,25.30695]
[1780052993562,26.95,73564.82,0.0,-0.59288,0.00022,25.30695]
[1780052993607,26.95,73564.82,0.0,-0.59288,0.00022,25.30695]
[1780052993631,26.95,73563.89,0.0,-0.59309,0.00022,25.30344]
[1780052999201,26.94,73563.81,0.0,-0.59312,0.00022,25.30294]
[1780053005276,26.94,73564.65,0.0,-0.59294,0.00022,25.30591]
[1780053006642,26.94,73565.45,0.0,-0.59277,0.00022,25.30881]
[1780053006817,26.94,73565.45,0.0,-0.59277,0.00022,25.30881]
[1780053006865,26.94,73566.23,0.0,-0.59261,0.00022,25.31163]
[1780053009277,26.94,73566.23,0.0,-0.59261,0.00022,25.31163]
[1780053009329,26.94,73566.23,0.0,-0.59261,0.00022,25.31163]
[1780053009492,26.94,73566.23,0.0,-0.59261,0.00022,25.31163]
[1780053009549,26.94,73567.01,0.0,-0.59244,0.00022,25.31441]
[1780053015315,26.93,73567.85,0.0,-0.59227,0.00022,25.31731]
[1780053017452,26.93,73567.74,0.0,-0.5923,0.00022,25.31686]
[1780053017553,26.93,73571.38,0.0,-0.5915,0.00022,25.33023]
[1780053020209,26.93,73576.52,0.0,-0.59037,0.00022,25.34895]
[1780053026393,26.92,73578.08,0.0,-0.59004,0.00022,25.35429]
[1780053033442,26.91,73578.35,0.0,-0.59003,0.00022,25.35157]
[1780053038477,26.91,73578.77,0.0,-0.58995,0.00022,25.35281]
[1780053043512,26.9,73578.68,0.0,-0.58999,0.00022,25.35221]
[1780053045847,26.9,73578.68,0.0,-0.58999,0.00022,25.35221]
[1780053045937,26.9,73578.68,0.0,-0.58999,0.00022,25.35221]
[1780053045946,26.9,73579.07,0.0,-0.58991,0.00022,25.35351]
[1780053047681,26.9,73579.07,0.0,-0.58991,0.00022,25.35351]
[1780053047731,26.9,73579.1,0.0,-0.5899,0.00022,25.35373]
[1780053053586,26.91,73579.43,0.0,-0.5898,0.00022,25.35524]
[1780053059629,26.92,73581.29,0.0,-0.58937,0.00022,25.3623]
[1780053063340,26.92,73580.97,0.0,-0.58943,0.00022,25.36131]
[1780053063440,26.92,73580.97,0.0,-0.58943,0.00022,25.36131]
[1780053063466,26.92,73580.97,0.0,-0.58943,0.00022,25.36131]
[1780053063559,26.92,73580.97,0.0,-0.58943,0.00022,25.36131]
[1780053063661,26.92,73577.28,0.0,-0.59024,0.00022,25.34798]
[1780053065673,26.92,73572.07,0.0,-0.5914,0.00022,25.32881]
[1780053074738,26.91,73570.93,0.0,-0.59168,0.00022,25.3242]
[1780053076338,26.91,73570.9,0.0,-0.59169,0.00022,25.32405]
[1780053076376,26.91,73570.9,0.0,-0.59169,0.00022,25.32405]
[1780053076750,26.91,73571.55,0.0,-0.59155,0.00022,25.3264]
[1780053081410,26.91,73571.19,0.0,-0.59164,0.00022,25.3249]
[1780053081430,26.91,73571.19,0.0,-0.59164,0.00022,25.3249]
[1780053081809,26.91,73571.19,0.0,-0.59164,0.00022,25.3249]
[1780053081889,26.91,73570.55,0.0,-0.59179,0.00022,25.32249]
[1780053087827,26.9,73570.58,0.0,-0.5918,0.00022,25.32234]
[1780053092863,26.9,73570.26,0.0,-0.5919,0.00022,25.3177]
[1780053094994,26.9,73570.56,0.0,-0.59183,0.00022,25.31876]
[1780053095037,26.9,73570.64,0.0,-0.59182,0.00022,25.31902]
[1780053096522,26.89,73570.64,0.0,-0.59182,0.00022,25.31898]
[1780053096595,26.89,73570.64,0.0,-0.59182,0.00022,25.31898]
[1780053096614,26.89,73570.64,0.0,-0.59182,0.00022,25.31898]
[1780053096735,26.89,73570.64,0.0,-0.59182,0.00022,25.31898]
[1780053096784,26.89,73570.64,0.0,-0.59182,0.00022,25.31898]
[1780053096894,26.89,73570.64,0.0,-0.59182,0.00022,25.31898]
[1780053101937,26.89,73573.52,0.0,-0.5912,0.00022,25.32933]
[1780053106971,26.89,73573.73,0.0,-0.59117,0.00022,25.32986]
[1780053107959,26.89,73573.73,0.0,-0.59117,0.00022,25.32986]
[1780053108002,26.89,73573.73,0.0,-0.59117,0.00022,25.32986]
[1780053108099,26.88,73574.78,0.0,-0.59094,0.00022,25.33367]
[1780053114023,26.88,73578.96,0.0,-0.59003,0.00022,25.34863]
[1780053115937,26.88,73578.5,0.0,-0.59014,0.00022,25.3469]
[1780053121073,26.87,73576.42,0.0,-0.59062,0.00022,25.33898]
[1780053122530,26.87,73576.52,0.0,-0.5906,0.00022,25.3393]
[1780053122674,26.87,73576.52,0.0,-0.5906,0.00022,25.3393]
[1780053124928,26.87,73577.81,0.0,-0.59032,0.00022,25.34391]
[1780053125098,26.87,73574.77,0.0,-0.591,0.00022,25.33273]
[1780053126873,26.87,73571.54,0.0,-0.59172,0.00022,25.32078]
[1780053127113,26.87,73572.6,0.0,-0.59149,0.00022,25.32465]
[1780053127208,26.87,73572.6,0.0,-0.59149,0.00022,25.32465]
[1780053128061,26.87,73572.6,0.0,-0.59149,0.00022,25.32465]
[1780053137186,26.86,73578.23,0.0,-0.59027,0.00022,25.34481]
[1780053142218,26.85,73578.18,0.0,-0.5903,0.00022,25.34438]
[1780053147252,26.85,73578.92,0.0,-0.59015,0.00022,25.34683]
[1780053152288,26.84,73579.35,0.0,-0.59008,0.00022,25.34491]
[1780053155941,26.84,73579.93,0.0,-0.58996,0.00022,25.34693]
[1780053155972,26.84,73579.93,0.0,-0.58996,0.00022,25.34693]
[1780053156043,26.84,73580.32,0.0,-0.58988,0.00022,25.34825]
[1780053156260,26.84,73580.32,0.0,-0.58988,0.00022,25.34825]
[1780053157040,26.84,73580.55,0.0,-0.58983,0.00022,25.34904]
[1780053157361,26.84,73580.55,0.0,-0.58983,0.00022,25.34904]
[1780053157506,26.84,73580.72,0.0,-0.5898,0.00022,25.34966]
[1780053159554,26.84,73580.72,0.0,-0.58979,0.00022,25.34969]
[1780053159592,26.84,73580.72,0.0,-0.58979,0.00022,25.34969]
[1780053159832,26.84,73580.72,0.0,-0.58979,0.00022,25.34969]
[1780053160011,26.84,73580.72,0.0,-0.58979,0.00022,25.34969]
[1780053160217,26.84,73580.72,0.0,-0.58979,0.00022,25.34969]
[1780053160113,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053160285,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053160535,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053160573,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053160734,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053160756,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053160934,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053160990,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053161165,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053161226,26.84,73580.22,0.0,-0.5899,0.00022,25.34799]
[1780053161196,26.84,73576.04,0.0,-0.59082,0.00022,25.33278]
[1780053161385,26.84,73576.04,0.0,-0.59082,0.00022,25.33278]
[1780053161415,26.84,73576.04,0.0,-0.59082,0.00022,25.33278]
[1780053161710,26.84,73576.04,0.0,-0.59082,0.00022,25.33278]
[1780053161763,26.84,73574.84,0.0,-0.59109,0.00022,25.32842]
[1780053170415,26.84,73574.46,0.0,-0.59119,0.00022,25.32671]
[1780053177463,26.83,73573.43,0.0,-0.59144,0.00022,25.32264]
[1780053180041,26.83,73573.43,0.0,-0.59144,0.00022,25.32264]
[1780053180237,26.83,73573.43,0.0,-0.59144,0.00022,25.32264]
[1780053180076,26.83,73573.32,0.0,-0.59147,0.00022,25.32211]
[1780053180261,26.83,73573.32,0.0,-0.59147,0.00022,25.32211]
[1780053180389,26.83,73573.32,0.0,-0.59147,0.00022,25.32211]
[1780053180510,26.83,73573.32,0.0,-0.59147,0.00022,25.32211]
[1780053180539,26.83,73573.32,0.0,-0.59147,0.00022,25.32211]
[1780053180734,26.83,73573.32,0.0,-0.59147,0.00022,25.32211]
[1780053180780,26.83,73573.32,0.0,-0.59147,0.00022,25.32211]
[1780053181184,26.83,73573.32,0.0,-0.59147,0.00022,25.32211]
[1780053181221,26.83,73574.46,0.0,-0.59122,0.00022,25.32628]
[1780053181277,26.83,73574.46,0.0,-0.59122,0.00022,25.32628]
[1780053181434,26.83,73574.46,0.0,-0.59122,0.00022,25.32628]
[1780053181498,26.83,73574.46,0.0,-0.59122,0.00022,25.32628]
[1780053181659,26.83,73574.46,0.0,-0.59122,0.00022,25.32628]
[1780053181710,26.83,73574.46,0.0,-0.59122,0.00022,25.32628]
[1780053182134,26.83,73574.46,0.0,-0.59122,0.00022,25.32628]
[1780053182206,26.83,73574.46,0.0,-0.59122,0.00022,25.32628]
[1780053182213,26.83,73574.6,0.0,-0.59119,0.00022,25.32676]
[1780053182335,26.83,73574.6,0.0,-0.59119,0.00022,25.32676]
[1780053189546,26.83,73574.03,0.0,-0.59133,0.00022,25.32439]
[1780053192568,26.82,73578.76,0.0,-0.59029,0.00022,25.34164]
[1780053197604,26.82,73577.52,0.0,-0.59058,0.00022,25.33689]
[1780053202638,26.82,73578.1,0.0,-0.59047,0.00022,25.33879]
[1780053207673,26.81,73577.85,0.0,-0.59054,0.00022,25.3376]
[1780053210087,26.81,73577.41,0.0,-0.59064,0.00022,25.33594]
[1780053210127,26.81,73577.41,0.0,-0.59064,0.00022,25.33594]
[1780053210188,26.81,73578.31,0.0,-0.59045,0.00022,25.33919]
[1780053210560,26.81,73578.31,0.0,-0.59045,0.00022,25.33919]
[1780053216375,26.81,73578.53,0.0,-0.59041,0.00022,25.33666]
[1780053216588,26.8,73578.37,0.0,-0.59046,0.00022,25.33588]
[1780053221772,26.81,73578.37,0.0,-0.59044,0.00022,25.33618]
[1780053226806,26.82,73578.38,0.0,-0.59042,0.00022,25.33656]
[1780053231842,26.82,73578.14,0.0,-0.59045,0.00022,25.33603]
[1780053238894,26.83,73578.06,0.0,-0.59044,0.00022,25.33618]
[1780053240745,26.83,73578.19,0.0,-0.5904,0.00022,25.33668]
[1780053240881,26.83,73578.19,0.0,-0.5904,0.00022,25.33668]
[1780053241233,26.83,73578.19,0.0,-0.5904,0.00022,25.33668]
[1780053240962,26.83,73587.79,0.0,-0.58827,0.00022,25.37144]
[1780053241690,26.83,73587.79,0.0,-0.58827,0.00022,25.37144]
[1780053241921,26.83,73587.79,0.0,-0.58827,0.00022,25.37144]
[1780053242799,26.83,73587.79,0.0,-0.58827,0.00022,25.37144]
[1780053242988,26.83,73587.79,0.0,-0.58827,0.00022,25.37144]
[1780053243005,26.83,73587.79,0.0,-0.58827,0.00022,25.37144]
[1780053243129,26.83,73587.79,0.0,-0.58827,0.00022,25.37144]
[1780053243256,26.83,73587.79,0.0,-0.58827,0.00022,25.37144]
[1780053243278,26.83,73618.99,0.0,-0.58131,0.00022,25.47937]
[1780053243424,26.83,73618.99,0.0,-0.58131,0.00022,25.47937]
[1780053243537,26.83,73618.99,0.0,-0.58131,0.00022,25.47937]
[1780053243934,26.83,73618.99,0.0,-0.58131,0.00022,25.47937]
[1780053244940,26.83,73623.76,0.0,-0.58025,0.00022,25.49516]
[1780053246866,26.83,73623.26,0.0,-0.58036,0.00022,25.49352]
[1780053246911,26.83,73623.26,0.0,-0.58036,0.00022,25.49352]
[1780053246968,26.83,73623.52,0.0,-0.5803,0.00022,25.49439]
[1780053247510,26.83,73623.52,0.0,-0.5803,0.00022,25.49439]
[1780053251567,26.83,73621.54,0.0,-0.58074,0.00022,25.4879]
[1780053254003,26.83,73612.87,0.0,-0.58267,0.00022,25.45893]
[1780053254509,26.83,73612.87,0.0,-0.58267,0.00022,25.45893]
[1780053255020,26.83,73609.08,0.0,-0.58352,0.00022,25.44603]
[1780053260046,26.83,73607.95,0.0,-0.58378,0.00022,25.44206]
[1780053261052,26.83,73599.31,0.0,-0.5857,0.00022,25.41219]
[1780053262059,26.83,73593.6,0.0,-0.58697,0.00022,25.39213]
[1780053267094,26.83,73594.07,0.0,-0.58687,0.00022,25.39379]
[1780053268445,26.83,73593.81,0.0,-0.58693,0.00022,25.39287]
[1780053268518,26.83,73593.81,0.0,-0.58693,0.00022,25.39287]
[1780053273130,26.83,73591.3,0.0,-0.5875,0.00022,25.38075]
[1780053273311,26.83,73588.5,0.0,-0.58812,0.00022,25.37078]
[1780053276530,26.83,73586.41,0.0,-0.58858,0.00022,25.36332]
[1780053277269,26.83,73583.79,0.0,-0.58916,0.00022,25.3539]
[1780053282296,26.83,73586.14,0.0,-0.58864,0.00022,25.36244]
[1780053287327,26.84,73587.77,0.0,-0.58827,0.00022,25.36838]
[1780053292497,26.84,73589.41,0.0,-0.5879,0.00022,25.37434]
[1780053297506,26.84,73589.73,0.0,-0.58782,0.00022,25.37556]
[1780053302576,26.84,73590.55,0.0,-0.58763,0.00022,25.37856]
[1780053307618,26.84,73590.67,0.0,-0.5876,0.00022,25.37906]
[1780053312634,26.84,73592.15,0.0,-0.58726,0.00022,25.3844]
[1780053317697,26.85,73592.33,0.0,-0.58722,0.00022,25.38511]
[1780053322757,26.85,73594.68,0.0,-0.58669,0.00022,25.39348]
[1780053323275,26.85,73599.39,0.0,-0.58564,0.00022,25.41]
[1780053328306,26.85,73600.23,0.0,-0.58545,0.00022,25.41293]
[1780053333340,26.85,73599.31,0.0,-0.58567,0.00022,25.40648]
[1780053338366,26.85,73599.85,0.0,-0.58555,0.00022,25.40837]
[1780053343425,26.85,73601.58,0.0,-0.58517,0.00022,25.41436]
[1780053348429,26.85,73602.12,0.0,-0.58505,0.00022,25.41622]
[1780053353463,26.85,73601.77,0.0,-0.58513,0.00022,25.415]
[1780053354899,26.85,73601.66,0.0,-0.58515,0.00022,25.41462]
[1780053354941,26.85,73602.02,0.0,-0.58507,0.00022,25.41587]
[1780053360747,26.85,73602.92,0.0,-0.58487,0.00022,25.41896]
[1780053365781,26.84,73601.8,0.0,-0.58512,0.00022,25.41504]
[1780053370816,26.84,73601.41,0.0,-0.58521,0.00022,25.41365]
[1780053375827,26.84,73600.73,0.0,-0.58537,0.00022,25.41125]
[1780053380887,26.84,73601.31,0.0,-0.58524,0.00022,25.41322]
[1780053385922,26.84,73600.6,0.0,-0.5854,0.00022,25.41071]
[1780053391112,26.84,73598.66,0.0,-0.58584,0.00022,25.40392]
[1780053397027,26.84,73598.75,0.0,-0.58583,0.00022,25.40096]
[1780053402060,26.84,73598.68,0.0,-0.58585,0.00022,25.4007]
[1780053407096,26.84,73598.48,0.0,-0.58589,0.00022,25.39998]
[1780053412130,26.84,73599.27,0.0,-0.58572,0.00022,25.40271]
[1780053422201,26.84,73598.85,0.0,-0.58582,0.00022,25.40119]
[1780053427238,26.84,73598.76,0.0,-0.58584,0.00022,25.40085]
[1780053428853,26.84,73599.13,0.0,-0.58576,0.00022,25.40214]
[1780053429249,26.84,73599.13,0.0,-0.58576,0.00022,25.40214]
[1780053431263,26.84,73604.41,0.0,-0.58458,0.00022,25.42043]
[1780053436299,26.83,73605.11,0.0,-0.58443,0.00022,25.42276]
[1780053441333,26.83,73605.21,0.0,-0.58442,0.00022,25.423]
[1780053446369,26.83,73605.52,0.0,-0.58436,0.00022,25.42396]
[1780053448384,26.83,73600.52,0.0,-0.58547,0.00022,25.4066]
[1780053453419,26.83,73597.12,0.0,-0.58625,0.00022,25.39142]
[1780053458455,26.83,73596.37,0.0,-0.58642,0.00022,25.38874]
[1780053463491,26.83,73596.35,0.0,-0.58642,0.00022,25.38863]
[1780053469535,26.83,73596.52,0.0,-0.58639,0.00022,25.38918]
[1780053474568,26.82,73595.62,0.0,-0.58659,0.00022,25.38598]
[1780053479603,26.82,73596.02,0.0,-0.58651,0.00022,25.38736]
[1780053484637,26.82,73596.14,0.0,-0.58648,0.00022,25.38776]
[1780053489672,26.82,73596.76,0.0,-0.58634,0.00022,25.38993]
[1780053495034,26.82,73596.87,0.0,-0.58632,0.00022,25.39031]
[1780053496303,26.82,73596.88,0.0,-0.58632,0.00022,25.39035]
[1780053496350,26.82,73596.88,0.0,-0.58632,0.00022,25.39035]
[1780053496457,26.82,73596.88,0.0,-0.58632,0.00022,25.39035]
[1780053496490,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053496600,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053496668,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053496844,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053496943,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053497060,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053497159,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053497284,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053497372,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053497518,26.82,73597.25,0.0,-0.58623,0.00022,25.39164]
[1780053497502,26.82,73597.28,0.0,-0.58623,0.00022,25.39175]
[1780053497590,26.82,73597.28,0.0,-0.58623,0.00022,25.39175]
[1780053497709,26.82,73597.28,0.0,-0.58623,0.00022,25.39175]
[1780053497780,26.82,73597.28,0.0,-0.58623,0.00022,25.39175]
[1780053497952,26.82,73597.28,0.0,-0.58623,0.00022,25.39175]
[1780053498007,26.82,73597.28,0.0,-0.58623,0.00022,25.39175]
[1780053499111,26.82,73597.28,0.0,-0.58623,0.00022,25.39175]
[1780053499311,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053501829,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053501935,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053502038,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053502040,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053502157,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053502292,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053502294,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053502339,26.82,73597.6,0.0,-0.58616,0.00022,25.39287]
[1780053502440,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053502589,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053502591,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053502616,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053502860,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053502883,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053503097,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053503122,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053503335,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053503359,26.82,73602.41,0.0,-0.58508,0.00022,25.40964]
[1780053503391,26.82,73604.52,0.0,-0.58461,0.00022,25.41696]
[1780053503635,26.82,73604.52,0.0,-0.58461,0.00022,25.41696]
[1780053503653,26.82,73604.52,0.0,-0.58461,0.00022,25.41696]
[1780053503699,26.82,73604.52,0.0,-0.58461,0.00022,25.41696]
[1780053503961,26.82,73605.28,0.0,-0.58444,0.00022,25.41958]
[1780053507608,26.82,73605.09,0.0,-0.58448,0.00022,25.41897]
[1780053509660,26.83,73605.75,0.0,-0.58433,0.00022,25.42129]
[1780053510482,26.83,73605.75,0.0,-0.58433,0.00022,25.42129]
[1780053510537,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053510604,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053510710,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053510723,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053510814,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053510936,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053511003,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053511135,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053511137,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053511184,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053511359,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053511398,26.83,73606.22,0.0,-0.58422,0.00022,25.42293]
[1780053511441,26.83,73609.01,0.0,-0.58361,0.00022,25.42927]
[1780053511884,26.83,73609.01,0.0,-0.58361,0.00022,25.42927]
[1780053511946,26.83,73609.01,0.0,-0.58361,0.00022,25.42927]
[1780053512085,26.83,73609.01,0.0,-0.58361,0.00022,25.42927]
[1780053512131,26.83,73609.01,0.0,-0.58361,0.00022,25.42927]
[1780053512309,26.83,73609.01,0.0,-0.58361,0.00022,25.42927]
[1780053512392,26.83,73608.28,0.0,-0.58377,0.00022,25.4268]
[1780053513358,26.83,73608.28,0.0,-0.58377,0.00022,25.4268]
[1780053513412,26.83,73608.28,0.0,-0.58377,0.00022,25.4268]
[1780053513430,26.83,73608.28,0.0,-0.58377,0.00022,25.42682]
[1780053514670,26.83,73608.28,0.0,-0.58377,0.00022,25.42682]
[1780053516685,26.83,73608.22,0.0,-0.58378,0.00022,25.42666]
[1780053517488,26.83,73608.15,0.0,-0.58379,0.00022,25.42647]
[1780053522511,26.83,73608.07,0.0,-0.58381,0.00022,25.42629]
[1780053527020,26.83,73607.17,0.0,-0.584,0.00022,25.42331]
[1780053527146,26.83,73607.17,0.0,-0.584,0.00022,25.42331]
[1780053527210,26.83,73607.17,0.0,-0.584,0.00022,25.42331]
[1780053527317,26.83,73607.17,0.0,-0.584,0.00022,25.42331]
[1780053527402,26.83,73607.17,0.0,-0.584,0.00022,25.42331]
[1780053527534,26.83,73607.17,0.0,-0.584,0.00022,25.42331]
[1780053527537,26.83,73607.17,0.0,-0.584,0.00022,25.42331]
[1780053527503,26.83,73607.16,0.0,-0.584,0.00022,25.4233]
[1780053527614,26.83,73607.16,0.0,-0.584,0.00022,25.4233]
[1780053527822,26.83,73607.16,0.0,-0.584,0.00022,25.4233]
[1780053527865,26.83,73607.16,0.0,-0.584,0.00022,25.4233]
[1780053528067,26.83,73607.16,0.0,-0.584,0.00022,25.4233]
[1780053528116,26.83,73607.16,0.0,-0.584,0.00022,25.4233]
[1780053528335,26.83,73607.16,0.0,-0.584,0.00022,25.4233]
[1780053528396,26.83,73607.16,0.0,-0.584,0.00022,25.4233]
[1780053528497,26.83,73606.7,0.0,-0.5841,0.00022,25.42174]
[1780053528684,26.83,73606.7,0.0,-0.5841,0.00022,25.42174]
[1780053528752,26.83,73606.7,0.0,-0.5841,0.00022,25.42174]
[1780053528936,26.83,73606.7,0.0,-0.5841,0.00022,25.42174]
[1780053529006,26.83,73606.75,0.0,-0.58409,0.00022,25.42191]
[1780053529603,26.83,73606.75,0.0,-0.58409,0.00022,25.42191]
[1780053529897,26.83,73606.75,0.0,-0.58409,0.00022,25.42191]
[1780053530209,26.84,73606.88,0.0,-0.58406,0.00022,25.4224]
[1780053531849,26.84,73606.88,0.0,-0.58406,0.00022,25.4224]
[1780053532545,26.84,73607.1,0.0,-0.58401,0.00022,25.42319]
[1780053537571,26.84,73607.11,0.0,-0.584,0.00022,25.4233]
[1780053538526,26.84,73596.67,0.0,-0.58632,0.00022,25.38712]
[1780053539511,26.84,73593.9,0.0,-0.58694,0.00022,25.37737]
[1780053540349,26.84,73593.9,0.0,-0.58694,0.00022,25.37737]
[1780053540362,26.84,73594.03,0.0,-0.58691,0.00022,25.37783]
[1780053542045,26.84,73594.03,0.0,-0.58691,0.00022,25.37783]
[1780053542339,26.84,73594.03,0.0,-0.58691,0.00022,25.37783]
[1780053542341,26.84,73594.03,0.0,-0.58691,0.00022,25.37783]
[1780053542456,26.84,73594.03,0.0,-0.58691,0.00022,25.37783]
[1780053542561,26.84,73594.03,0.0,-0.58691,0.00022,25.37783]
[1780053542528,26.84,73594.92,0.0,-0.58671,0.00022,25.38097]
[1780053542639,26.84,73594.92,0.0,-0.58671,0.00022,25.38097]
[1780053542901,26.84,73594.92,0.0,-0.58671,0.00022,25.38097]
[1780053542903,26.84,73594.92,0.0,-0.58671,0.00022,25.38097]
[1780053542962,26.84,73594.92,0.0,-0.58671,0.00022,25.38097]
[1780053543370,26.84,73594.92,0.0,-0.58671,0.00022,25.38097]
[1780053543436,26.84,73594.92,0.0,-0.58671,0.00022,25.38097]
[1780053543567,26.84,73594.92,0.0,-0.58671,0.00022,25.38097]
[1780053543594,26.84,73595.45,0.0,-0.58659,0.00022,25.38284]
[1780053543643,26.84,73595.45,0.0,-0.58659,0.00022,25.38284]
[1780053543768,26.84,73595.45,0.0,-0.58659,0.00022,25.38284]
[1780053543804,26.84,73595.45,0.0,-0.58659,0.00022,25.38284]
[1780053543970,26.84,73595.45,0.0,-0.58659,0.00022,25.38284]
[1780053544392,26.84,73595.86,0.0,-0.5865,0.00022,25.38428]
[1780053544873,26.84,73595.86,0.0,-0.5865,0.00022,25.38428]
[1780053545598,26.84,73595.58,0.0,-0.58656,0.00022,25.38329]
[1780053551104,26.84,73596.54,0.0,-0.58635,0.00022,25.38666]
[1780053556139,26.84,73598.48,0.0,-0.58592,0.00022,25.39345]
[1780053563188,26.84,73598.62,0.0,-0.58588,0.00022,25.39399]
[1780053567166,26.84,73598.11,0.0,-0.586,0.00022,25.39224]
[1780053567322,26.84,73598.11,0.0,-0.586,0.00022,25.39224]
[1780053567416,26.84,73598.11,0.0,-0.586,0.00022,25.39224]
[1780053567483,26.84,73598.11,0.0,-0.586,0.00022,25.39224]
[1780053567617,26.84,73598.11,0.0,-0.586,0.00022,25.39224]
[1780053567618,26.84,73598.11,0.0,-0.586,0.00022,25.39224]
[1780053567499,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053567692,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053567827,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053567828,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053567871,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053568034,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053568057,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053568260,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053568292,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053568568,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053568595,26.84,73596.97,0.0,-0.58625,0.00022,25.38825]
[1780053568570,26.84,73596.97,0.0,-0.58625,0.00022,25.38826]
[1780053568817,26.84,73596.97,0.0,-0.58625,0.00022,25.38826]
[1780053569377,26.84,73596.97,0.0,-0.58625,0.00022,25.38827]
[1780053570488,26.84,73596.97,0.0,-0.58625,0.00022,25.38827]
[1780053570548,26.84,73597.88,0.0,-0.58604,0.00022,25.39146]
[1780053572467,26.84,73597.88,0.0,-0.58606,0.00022,25.38823]
[1780053572553,26.84,73597.88,0.0,-0.58606,0.00022,25.38823]
[1780053572626,26.84,73597.88,0.0,-0.58606,0.00022,25.38823]
[1780053572628,26.84,73597.88,0.0,-0.58606,0.00022,25.38823]
[1780053572551,26.84,73597.58,0.0,-0.58612,0.00022,25.38719]
[1780053572657,26.84,73597.58,0.0,-0.58612,0.00022,25.38719]
[1780053573111,26.84,73597.58,0.0,-0.58612,0.00022,25.38719]
[1780053573135,26.84,73597.58,0.0,-0.58612,0.00022,25.38719]
[1780053573159,26.84,73597.58,0.0,-0.58612,0.00022,25.38719]
[1780053573259,26.84,73597.58,0.0,-0.58612,0.00022,25.3872]
[1780053573778,26.84,73597.58,0.0,-0.58612,0.00022,25.3872]
[1780053573819,26.84,73597.58,0.0,-0.58612,0.00022,25.3872]
[1780053574034,26.84,73597.58,0.0,-0.58612,0.00022,25.3872]
[1780053574071,26.84,73597.58,0.0,-0.58612,0.00022,25.3872]
[1780053574235,26.84,73597.58,0.0,-0.58612,0.00022,25.3872]
[1780053574571,26.84,73597.2,0.0,-0.5862,0.00022,25.38588]
[1780053580308,26.84,73601.62,0.0,-0.58521,0.00022,25.40137]
[1780053582321,26.84,73605.98,0.0,-0.58424,0.00022,25.41648]
[1780053587357,26.85,73605.86,0.0,-0.58426,0.00022,25.41619]
[1780053587749,26.85,73605.86,0.0,-0.58426,0.00022,25.41619]
[1780053588554,26.85,73605.1,0.0,-0.58442,0.00022,25.4136]
[1780053593554,26.85,73604.87,0.0,-0.58447,0.00022,25.4129]
[1780053598607,26.85,73605.4,0.0,-0.58434,0.00022,25.41484]
[1780053603636,26.85,73607.0,0.0,-0.58398,0.00022,25.42044]
[1780053603786,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053603825,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053603849,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053603967,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053604060,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053604062,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053604182,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053604293,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053604407,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053604493,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053604621,26.85,73608.33,0.0,-0.58368,0.00022,25.42499]
[1780053604658,26.85,73615.51,0.0,-0.58208,0.00022,25.44931]
[1780053604710,26.85,73615.51,0.0,-0.58208,0.00022,25.44931]
[1780053604858,26.85,73615.51,0.0,-0.58208,0.00022,25.44931]
[1780053605027,26.85,73615.51,0.0,-0.58208,0.00022,25.44931]
[1780053605083,26.85,73615.51,0.0,-0.58208,0.00022,25.44931]
[1780053605296,26.85,73615.51,0.0,-0.58208,0.00022,25.44931]
[1780053605330,26.85,73615.51,0.0,-0.58208,0.00022,25.44931]
[1780053605487,26.85,73615.51,0.0,-0.58208,0.00022,25.44931]
[1780053605574,26.85,73618.81,0.0,-0.58135,0.00022,25.46034]
[1780053605997,26.85,73618.81,0.0,-0.58135,0.00022,25.46034]
[1780053606533,26.85,73618.81,0.0,-0.58135,0.00022,25.46034]
[1780053606544,26.85,73618.64,0.0,-0.58138,0.00022,25.45976]
[1780053611584,26.85,73618.88,0.0,-0.58134,0.00022,25.4605]
[1780053614143,26.85,73618.92,0.0,-0.58133,0.00022,25.46059]
[1780053614210,26.85,73618.92,0.0,-0.58133,0.00022,25.46059]
[1780053618793,26.85,73619.34,0.0,-0.58122,0.00022,25.46214]
[1780053619613,26.85,73620.37,0.0,-0.58099,0.00022,25.46559]
[1780053624616,26.86,73621.27,0.0,-0.58078,0.00022,25.46868]
[1780053629634,26.86,73620.73,0.0,-0.58089,0.00022,25.46702]
[1780053634678,26.86,73620.11,0.0,-0.58103,0.00022,25.46187]
[1780053636534,26.86,73620.68,0.0,-0.5809,0.00022,25.46382]
[1780053636655,26.86,73620.68,0.0,-0.5809,0.00022,25.46382]
[1780053636704,26.87,73621.09,0.0,-0.58081,0.00022,25.4652]
[1780053636761,26.87,73621.09,0.0,-0.58081,0.00022,25.4652]
[1780053636765,26.87,73621.09,0.0,-0.58081,0.00022,25.4652]
[1780053636881,26.87,73621.09,0.0,-0.58081,0.00022,25.4652]
[1780053637089,26.87,73621.09,0.0,-0.58081,0.00022,25.4652]
[1780053637164,26.87,73621.09,0.0,-0.58081,0.00022,25.4652]
[1780053637317,26.87,73621.09,0.0,-0.58081,0.00022,25.4652]
[1780053637393,26.87,73621.09,0.0,-0.58081,0.00022,25.4652]
[1780053637709,26.87,73620.62,0.0,-0.58091,0.00022,25.46363]
[1780053638075,26.87,73620.62,0.0,-0.58091,0.00022,25.46363]
[1780053638144,26.87,73620.62,0.0,-0.58091,0.00022,25.46363]
[1780053638444,26.87,73620.62,0.0,-0.58091,0.00022,25.46363]
[1780053638518,26.87,73620.62,0.0,-0.58091,0.00022,25.46363]
[1780053638529,26.86,73620.52,0.0,-0.58094,0.00022,25.46329]
[1780053638741,26.86,73620.52,0.0,-0.58094,0.00022,25.46329]
[1780053638787,26.86,73620.52,0.0,-0.58094,0.00022,25.46329]
[1780053638942,26.86,73620.52,0.0,-0.58094,0.00022,25.46329]
[1780053639002,26.86,73620.52,0.0,-0.58094,0.00022,25.46329]
[1780053639276,26.86,73620.52,0.0,-0.58094,0.00022,25.46329]
[1780053639348,26.86,73620.52,0.0,-0.58094,0.00022,25.46329]
[1780053639605,26.86,73621.12,0.0,-0.5808,0.00022,25.46526]
[1780053644758,26.87,73620.16,0.0,-0.58101,0.00022,25.46218]
[1780053648763,26.87,73620.01,0.0,-0.58104,0.00022,25.46177]
[1780053648878,26.87,73620.01,0.0,-0.58104,0.00022,25.46177]
[1780053648882,26.87,73620.01,0.0,-0.58104,0.00022,25.46177]
[1780053649009,26.87,73620.42,0.0,-0.58094,0.00022,25.46316]
[1780053651614,26.87,73620.42,0.0,-0.58094,0.00022,25.46319]
[1780053651669,26.87,73620.23,0.0,-0.58099,0.00022,25.46254]
[1780053656845,26.87,73620.53,0.0,-0.58091,0.00022,25.46364]
[1780053661880,26.88,73623.33,0.0,-0.58028,0.00022,25.47303]
[1780053664230,26.88,73623.05,0.0,-0.58034,0.00022,25.47213]
[1780053664391,26.88,73623.05,0.0,-0.58034,0.00022,25.47213]
[1780053664739,26.88,73623.89,0.0,-0.58015,0.00022,25.47492]
[1780053664874,26.88,73623.89,0.0,-0.58015,0.00022,25.47492]
[1780053664880,26.88,73623.89,0.0,-0.58015,0.00022,25.47492]
[1780053664994,26.88,73623.89,0.0,-0.58015,0.00022,25.47492]
[1780053665077,26.88,73623.89,0.0,-0.58015,0.00022,25.47492]
[1780053665081,26.88,73623.89,0.0,-0.58015,0.00022,25.47492]
[1780053665207,26.88,73630.56,0.0,-0.57866,0.00022,25.49668]
[1780053666264,26.88,73630.56,0.0,-0.57866,0.00022,25.49668]
[1780053666295,26.88,73630.56,0.0,-0.57866,0.00022,25.49668]
[1780053666482,26.88,73633.87,0.0,-0.57792,0.00022,25.50734]
[1780053668142,26.88,73634.29,0.0,-0.57782,0.00022,25.50869]
[1780053668231,26.88,73634.29,0.0,-0.57782,0.00022,25.50869]
[1780053668686,26.88,73633.89,0.0,-0.57791,0.00022,25.50742]
[1780053668988,26.88,73633.89,0.0,-0.57791,0.00022,25.50742]
[1780053671317,26.88,73638.67,0.0,-0.57684,0.00022,25.52268]
[1780053672940,26.88,73639.68,0.0,-0.57662,0.00022,25.52588]
[1780053672966,26.88,73638.35,0.0,-0.57691,0.00022,25.52169]
[1780053678537,26.88,73637.85,0.0,-0.57702,0.00022,25.52015]
[1780053678638,26.88,73632.32,0.0,-0.57826,0.00022,25.50248]
[1780053684042,26.88,73632.41,0.0,-0.57823,0.00022,25.50282]
[1780053690096,26.88,73633.12,0.0,-0.57807,0.00022,25.50517]
[1780053695131,26.88,73633.58,0.0,-0.57797,0.00022,25.50346]
[1780053696196,26.88,73633.58,0.0,-0.57797,0.00022,25.50346]
[1780053697343,26.88,73633.37,0.0,-0.57802,0.00022,25.5028]
[1780053697535,26.88,73633.37,0.0,-0.57802,0.00022,25.5028]
[1780053697588,26.88,73633.37,0.0,-0.57802,0.00022,25.5028]
[1780053697712,26.88,73633.37,0.0,-0.57802,0.00022,25.5028]
[1780053697687,26.88,73627.91,0.0,-0.57924,0.00022,25.48516]
[1780053697786,26.88,73627.91,0.0,-0.57924,0.00022,25.48516]
[1780053697861,26.88,73627.91,0.0,-0.57924,0.00022,25.48516]
[1780053698184,26.88,73627.91,0.0,-0.57924,0.00022,25.48516]
[1780053698287,26.88,73627.91,0.0,-0.57924,0.00022,25.48516]
[1780053698426,26.88,73627.91,0.0,-0.57924,0.00022,25.48516]
[1780053698507,26.88,73627.91,0.0,-0.57924,0.00022,25.48516]
[1780053698646,26.88,73627.91,0.0,-0.57924,0.00022,25.48516]
[1780053698674,26.88,73627.02,0.0,-0.57944,0.00022,25.48225]
[1780053704200,26.88,73628.17,0.0,-0.57918,0.00022,25.48592]
[1780053707368,26.88,73628.08,0.0,-0.57921,0.00022,25.4856]
[1780053707742,26.88,73627.96,0.0,-0.57923,0.00022,25.4852]
[1780053709325,26.88,73627.96,0.0,-0.57923,0.00022,25.4852]
[1780053709466,26.88,73627.96,0.0,-0.57923,0.00022,25.4852]
[1780053709504,26.88,73627.96,0.0,-0.57923,0.00022,25.4852]
[1780053709632,26.88,73627.96,0.0,-0.57923,0.00022,25.4852]
[1780053709665,26.88,73626.9,0.0,-0.57947,0.00022,25.48179]
[1780053709834,26.88,73626.9,0.0,-0.57947,0.00022,25.48179]
[1780053716075,26.88,73627.45,0.0,-0.57935,0.00022,25.48354]
[1780053716378,26.88,73627.45,0.0,-0.57935,0.00022,25.48355]
[1780053718538,26.88,73627.45,0.0,-0.57935,0.00022,25.48355]
[1780053718606,26.88,73627.45,0.0,-0.57935,0.00022,25.48355]
[1780053718609,26.88,73627.45,0.0,-0.57935,0.00022,25.48355]
[1780053718746,26.88,73627.45,0.0,-0.57934,0.00022,25.48359]
[1780053724339,26.88,73626.45,0.0,-0.57957,0.00022,25.48025]
[1780053725244,26.88,73626.45,0.0,-0.57957,0.00022,25.48025]
[1780053725543,26.88,73626.8,0.0,-0.5795,0.00022,25.48137]
[1780053726503,26.88,73626.8,0.0,-0.5795,0.00022,25.48137]
[1780053726587,26.88,73626.8,0.0,-0.5795,0.00022,25.48137]
[1780053726667,26.88,73626.8,0.0,-0.5795,0.00022,25.48137]
[1780053726708,26.88,73627.18,0.0,-0.57941,0.00022,25.48263]
[1780053727197,26.88,73627.18,0.0,-0.57941,0.00022,25.48263]
[1780053727247,26.88,73627.18,0.0,-0.57941,0.00022,25.48263]
[1780053727440,26.88,73627.18,0.0,-0.57941,0.00022,25.48263]
[1780053727526,26.88,73627.18,0.0,-0.57941,0.00022,25.48262]
[1780053733403,26.88,73624.99,0.0,-0.5799,0.00022,25.47544]
[1780053735377,26.88,73624.99,0.0,-0.5799,0.00022,25.47544]
[1780053735416,26.88,73624.99,0.0,-0.5799,0.00022,25.47544]
[1780053735512,26.88,73622.99,0.0,-0.58035,0.00022,25.46887]
[1780053738810,26.88,73621.91,0.0,-0.58059,0.00022,25.46531]
[1780053739303,26.88,73621.83,0.0,-0.58061,0.00022,25.46505]
[1780053744627,26.88,73621.95,0.0,-0.58058,0.00022,25.46544]
[1780053744708,26.88,73621.95,0.0,-0.58058,0.00022,25.46544]
[1780053744806,26.88,73621.53,0.0,-0.58067,0.00022,25.46405]
[1780053750521,26.88,73620.55,0.0,-0.58089,0.00022,25.4608]
[1780053750986,26.88,73620.55,0.0,-0.58089,0.00022,25.4608]
[1780053751529,26.88,73620.32,0.0,-0.58095,0.00022,25.4568]
[1780053753077,26.88,73620.55,0.0,-0.5809,0.00022,25.45757]
[1780053753116,26.88,73620.55,0.0,-0.5809,0.00022,25.45757]
[1780053753163,26.88,73620.55,0.0,-0.5809,0.00022,25.45757]
[1780053753198,26.88,73620.55,0.0,-0.5809,0.00022,25.45757]
[1780053753657,26.88,73620.55,0.0,-0.5809,0.00022,25.45757]
[1780053753713,26.88,73620.55,0.0,-0.5809,0.00022,25.45757]
[1780053753764,26.88,73620.55,0.0,-0.5809,0.00022,25.45757]
[1780053753758,26.88,73619.91,0.0,-0.58105,0.00022,25.45544]
[1780053757123,26.88,73620.71,0.0,-0.58087,0.00022,25.45809]
[1780053757571,26.88,73621.31,0.0,-0.58073,0.00022,25.46008]
[1780053759284,26.88,73621.35,0.0,-0.58073,0.00022,25.46021]
[1780053759386,26.88,73621.35,0.0,-0.58073,0.00022,25.46021]
[1780053759541,26.88,73621.35,0.0,-0.58073,0.00022,25.46021]
[1780053759542,26.88,73621.35,0.0,-0.58073,0.00022,25.46021]
[1780053759591,26.88,73621.35,0.0,-0.58073,0.00022,25.46021]
[1780053759750,26.88,73621.35,0.0,-0.58073,0.00022,25.46021]
[1780053759601,26.88,73621.08,0.0,-0.58079,0.00022,25.45931]
[1780053759917,26.88,73621.08,0.0,-0.58079,0.00022,25.45931]
[1780053760062,26.88,73621.08,0.0,-0.58079,0.00022,25.45931]
[1780053760132,26.88,73621.08,0.0,-0.58079,0.00022,25.45931]
[1780053760263,26.88,73621.08,0.0,-0.58079,0.00022,25.45931]
[1780053760297,26.88,73621.08,0.0,-0.58079,0.00022,25.45931]
[1780053760559,26.88,73621.08,0.0,-0.58079,0.00022,25.45931]
[1780053760639,26.88,73621.08,0.0,-0.58079,0.00022,25.45931]
[1780053766634,26.88,73619.41,0.0,-0.58116,0.00022,25.45377]
[1780053771137,26.88,73618.62,0.0,-0.58133,0.00022,25.45115]
[1780053771361,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053772365,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053772486,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053772619,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053772696,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053772813,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053772815,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053772718,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053772903,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053773112,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053773206,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053773316,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053773375,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053773595,26.88,73618.97,0.0,-0.58126,0.00022,25.45231]
[1780053773696,26.88,73618.74,0.0,-0.58131,0.00022,25.45155]
[1780053779122,26.88,73618.41,0.0,-0.58138,0.00022,25.45046]
[1780053779147,26.88,73618.41,0.0,-0.58138,0.00022,25.45046]
[1780053779460,26.88,73618.41,0.0,-0.58138,0.00022,25.45046]
[1780053779785,26.88,73618.39,0.0,-0.58138,0.00022,25.45039]
[1780053780002,26.88,73618.39,0.0,-0.58138,0.00022,25.45039]
[1780053780037,26.88,73618.39,0.0,-0.58138,0.00022,25.45039]
[1780053780117,26.88,73618.39,0.0,-0.58138,0.00022,25.45039]
[1780053780161,26.88,73618.39,0.0,-0.58138,0.00022,25.45039]
[1780053782134,26.88,73618.39,0.0,-0.58138,0.00022,25.45039]
[1780053782169,26.88,73618.39,0.0,-0.58138,0.00022,25.45039]
[1780053782842,26.88,73618.39,0.0,-0.58138,0.00022,25.45039]
[1780053782855,26.88,73618.5,0.0,-0.58136,0.00022,25.45076]
[1780053784434,26.88,73618.5,0.0,-0.58136,0.00022,25.45077]
[1780053784520,26.88,73618.5,0.0,-0.58136,0.00022,25.45077]
[1780053784661,26.88,73618.5,0.0,-0.58136,0.00022,25.45077]
[1780053784752,26.88,73618.5,0.0,-0.58136,0.00022,25.45077]
[1780053784854,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053784869,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053784871,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053784904,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053785160,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053785204,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053785360,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053785413,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053785576,26.88,73617.89,0.0,-0.5815,0.00022,25.44873]
[1780053785770,26.88,73617.89,0.0,-0.5815,0.00022,25.44874]
[1780053790803,26.88,73617.48,0.0,-0.58159,0.00022,25.44738]
[1780053802237,26.88,73617.5,0.0,-0.58158,0.00022,25.44746]
[1780053802419,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053803952,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053804065,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053804285,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053804379,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053804562,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053804569,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053804629,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053804847,26.88,73617.5,0.0,-0.58158,0.00022,25.44748]
[1780053804636,26.88,73617.9,0.0,-0.58149,0.00022,25.44882]
[1780053804890,26.88,73617.9,0.0,-0.58149,0.00022,25.44882]
[1780053805059,26.88,73617.9,0.0,-0.58149,0.00022,25.44882]
[1780053805099,26.88,73617.9,0.0,-0.58149,0.00022,25.44882]
[1780053805260,26.88,73617.9,0.0,-0.58149,0.00022,25.44882]
[1780053805720,26.88,73617.78,0.0,-0.58152,0.00022,25.44843]
[1780053807825,26.88,73617.78,0.0,-0.58152,0.00022,25.44843]
[1780053808073,26.88,73618.0,0.0,-0.58147,0.00022,25.44916]
[1780053808350,26.88,73618.0,0.0,-0.58147,0.00022,25.44916]
[1780053808489,26.88,73618.0,0.0,-0.58147,0.00022,25.44916]
[1780053808547,26.88,73618.0,0.0,-0.58147,0.00022,25.44916]
[1780053808779,26.88,73618.0,0.0,-0.58147,0.00022,25.44916]
[1780053808880,26.88,73609.38,0.0,-0.58339,0.00022,25.42012]
[1780053809245,26.88,73598.65,0.0,-0.58578,0.00022,25.38319]
[1780053810736,26.88,73598.44,0.0,-0.58582,0.00022,25.38245]
[1780053811616,26.88,73598.44,0.0,-0.58582,0.00022,25.38245]
[1780053811642,26.88,73598.44,0.0,-0.58582,0.00022,25.38245]
[1780053811859,26.88,73598.44,0.0,-0.58582,0.00022,25.38245]
[1780053811685,26.88,73600.25,0.0,-0.58543,0.00022,25.3855]
[1780053816721,26.88,73600.97,0.0,-0.58527,0.00022,25.38801]
[1780053817262,26.88,73601.12,0.0,-0.58524,0.00022,25.38854]
[1780053817544,26.88,73601.12,0.0,-0.58524,0.00022,25.38854]
[1780053817599,26.88,73601.12,0.0,-0.58524,0.00022,25.38854]
[1780053817775,26.88,73601.12,0.0,-0.58524,0.00022,25.38854]
[1780053817851,26.88,73595.76,0.0,-0.58643,0.00022,25.36985]
[1780053818846,26.88,73582.64,0.0,-0.58935,0.00022,25.32305]
[1780053820021,26.88,73583.15,0.0,-0.58924,0.00022,25.32483]
[1780053821655,26.88,73583.15,0.0,-0.58924,0.00022,25.32483]
[1780053821765,26.88,73583.15,0.0,-0.58924,0.00022,25.32483]
[1780053821769,26.88,73583.15,0.0,-0.58924,0.00022,25.32483]
[1780053821838,26.88,73583.15,0.0,-0.58924,0.00022,25.32483]
[1780053821790,26.88,73578.64,0.0,-0.59025,0.00022,25.30836]
[1780053824459,26.88,73579.63,0.0,-0.59004,0.00022,25.31191]
[1780053824550,26.88,73579.59,0.0,-0.59005,0.00022,25.31174]
[1780053830090,26.87,73580.29,0.0,-0.58991,0.00022,25.31402]
[1780053834324,26.87,73581.15,0.0,-0.58973,0.00022,25.31692]
[1780053834458,26.87,73581.15,0.0,-0.58973,0.00022,25.31692]
[1780053834567,26.87,73581.15,0.0,-0.58973,0.00022,25.31692]
[1780053834584,26.87,73581.15,0.0,-0.58973,0.00022,25.31692]
[1780053834701,26.87,73581.15,0.0,-0.58973,0.00022,25.31692]
[1780053834762,26.87,73581.15,0.0,-0.58973,0.00022,25.31692]
[1780053834860,26.87,73581.15,0.0,-0.58973,0.00022,25.31692]
[1780053834902,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053834966,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835021,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835184,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835255,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835435,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835530,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835639,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835722,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835911,26.87,73584.64,0.0,-0.58896,0.00022,25.32948]
[1780053835819,26.86,73588.7,0.0,-0.58806,0.00022,25.34398]
[1780053835959,26.86,73588.7,0.0,-0.58806,0.00022,25.34398]
[1780053836134,26.86,73588.7,0.0,-0.58806,0.00022,25.34398]
[1780053836748,26.86,73588.7,0.0,-0.58806,0.00022,25.34398]
[1780053836910,26.86,73588.71,0.0,-0.58807,0.00022,25.34395]
[1780053842738,26.86,73589.77,0.0,-0.58785,0.00022,25.34747]
[1780053842884,26.86,73589.77,0.0,-0.58785,0.00022,25.34747]
[1780053842763,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053842959,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053843034,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053843226,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053843254,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053843516,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053843588,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053843752,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053843809,26.86,73589.84,0.0,-0.58784,0.00022,25.34759]
[1780053843814,26.85,73590.0,0.0,-0.58781,0.00022,25.34809]
[1780053844065,26.85,73590.0,0.0,-0.58781,0.00022,25.34809]
[1780053844148,26.85,73590.0,0.0,-0.58781,0.00022,25.34809]
[1780053844401,26.85,73590.0,0.0,-0.58781,0.00022,25.34809]
[1780053844430,26.85,73590.0,0.0,-0.58781,0.00022,25.34809]
[1780053844635,26.85,73590.0,0.0,-0.58781,0.00022,25.34809]
[1780053844702,26.85,73590.0,0.0,-0.58781,0.00022,25.34809]
[1780053844909,26.85,73590.0,0.0,-0.58781,0.00022,25.34809]
[1780053844803,26.85,73591.11,0.0,-0.58757,0.00022,25.35197]
[1780053845726,26.85,73591.11,0.0,-0.58757,0.00022,25.35197]
[1780053845892,26.85,73591.16,0.0,-0.58756,0.00022,25.35208]
[1780053851252,26.85,73589.26,0.0,-0.58799,0.00022,25.34521]
[1780053857294,26.85,73589.62,0.0,-0.58791,0.00022,25.34656]
[1780053858474,26.85,73589.62,0.0,-0.58791,0.00022,25.34656]
[1780053858824,26.85,73589.64,0.0,-0.5879,0.00022,25.34664]
[1780053863869,26.85,73585.65,0.0,-0.58879,0.00022,25.3324]
[1780053868928,26.85,73581.98,0.0,-0.58961,0.00022,25.31908]
[1780053873942,26.84,73577.9,0.0,-0.59055,0.00022,25.30066]
[1780053878864,26.84,73582.87,0.0,-0.58946,0.00022,25.31848]
[1780053883864,26.84,73584.55,0.0,-0.5891,0.00022,25.32431]
[1780053883874,26.83,73590.88,0.0,-0.5877,0.00022,25.34694]
[1780053884629,26.83,73590.88,0.0,-0.5877,0.00022,25.34694]
[1780053884890,26.83,73590.88,0.0,-0.5877,0.00022,25.34694]
[1780053884960,26.83,73590.88,0.0,-0.5877,0.00022,25.34694]
[1780053884897,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885031,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885146,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885149,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885208,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885443,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885459,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885540,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885690,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885751,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885896,26.83,73594.56,0.0,-0.58688,0.00022,25.35992]
[1780053885886,26.83,73595.87,0.0,-0.58659,0.00022,25.36447]
[1780053885972,26.83,73595.87,0.0,-0.58659,0.00022,25.36447]
[1780053886209,26.83,73595.87,0.0,-0.58659,0.00022,25.36447]
[1780053886282,26.83,73595.87,0.0,-0.58659,0.00022,25.36447]
[1780053886421,26.83,73595.87,0.0,-0.58659,0.00022,25.36447]
[1780053886926,26.83,73596.45,0.0,-0.58647,0.00022,25.36643]
[1780053890638,26.83,73598.85,0.0,-0.58595,0.00022,25.37462]
[1780053890737,26.83,73598.85,0.0,-0.58595,0.00022,25.37462]
[1780053890825,26.83,73598.85,0.0,-0.58595,0.00022,25.37462]
[1780053890942,26.83,73602.3,0.0,-0.58518,0.00022,25.38666]
[1780053891159,26.83,73602.3,0.0,-0.58518,0.00022,25.38666]
[1780053891219,26.83,73602.3,0.0,-0.58518,0.00022,25.38666]
[1780053891228,26.83,73602.3,0.0,-0.58518,0.00022,25.38666]
[1780053891235,26.83,73602.3,0.0,-0.58518,0.00022,25.38666]
[1780053891308,26.83,73602.3,0.0,-0.58518,0.00022,25.38666]
[1780053891532,26.83,73602.3,0.0,-0.58518,0.00022,25.38667]
[1780053892902,26.83,73602.3,0.0,-0.58518,0.00022,25.38667]
[1780053892994,26.83,73604.96,0.0,-0.58459,0.00022,25.3959]
[1780053893028,26.83,73604.96,0.0,-0.58459,0.00022,25.3959]
[1780053893065,26.83,73604.96,0.0,-0.58459,0.00022,25.3959]
[1780053893181,26.83,73604.96,0.0,-0.58459,0.00022,25.3959]
[1780053893237,26.83,73604.96,0.0,-0.58459,0.00022,25.3959]
[1780053893547,26.83,73606.59,0.0,-0.58422,0.00022,25.40154]
[1780053895561,26.83,73616.14,0.0,-0.58208,0.00022,25.43408]
[1780053898581,26.83,73620.47,0.0,-0.5811,0.00022,25.4487]
[1780053903618,26.84,73615.69,0.0,-0.58215,0.00022,25.43295]
[1780053908653,26.84,73613.61,0.0,-0.5826,0.00022,25.42613]
[1780053911673,26.84,73608.93,0.0,-0.58364,0.00022,25.41032]
[1780053914107,26.84,73607.06,0.0,-0.58406,0.00022,25.40397]
[1780053914146,26.84,73607.06,0.0,-0.58406,0.00022,25.40397]
[1780053914694,26.84,73606.24,0.0,-0.58424,0.00022,25.40118]
[1780053919728,26.85,73605.47,0.0,-0.5844,0.00022,25.39863]
[1780053924765,26.85,73603.31,0.0,-0.58488,0.00022,25.39127]
[1780053925288,26.85,73603.31,0.0,-0.58488,0.00022,25.39127]
[1780053925771,26.85,73599.85,0.0,-0.58565,0.00022,25.37926]
[1780053930806,26.85,73598.74,0.0,-0.58589,0.00022,25.37542]
[1780053936644,26.85,73595.95,0.0,-0.58653,0.00022,25.3624]
[1780053942889,26.85,73594.56,0.0,-0.58683,0.00022,25.35751]
[1780053944289,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944451,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944534,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944559,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944664,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944787,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944874,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944975,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944977,26.85,73594.3,0.0,-0.58689,0.00022,25.35659]
[1780053944976,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053945055,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053945184,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053945187,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053945268,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053945412,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053945461,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053945935,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053945979,26.85,73592.39,0.0,-0.58732,0.00022,25.34984]
[1780053946036,26.85,73592.67,0.0,-0.58726,0.00022,25.35083]
[1780053946160,26.85,73592.67,0.0,-0.58726,0.00022,25.35083]
[1780053951708,26.85,73592.87,0.0,-0.58721,0.00022,25.35155]
[1780053951741,26.85,73592.87,0.0,-0.58721,0.00022,25.35155]
[1780053951810,26.85,73592.8,0.0,-0.58723,0.00022,25.35131]
[1780053963038,26.85,73592.75,0.0,-0.58723,0.00022,25.35117]
[1780053965417,26.85,73592.65,0.0,-0.58726,0.00022,25.35082]
[1780053965464,26.85,73592.65,0.0,-0.58726,0.00022,25.35082]
[1780053965639,26.85,73592.65,0.0,-0.58726,0.00022,25.35082]
[1780053966059,26.85,73592.35,0.0,-0.58732,0.00022,25.34976]
[1780053966287,26.85,73592.35,0.0,-0.58732,0.00022,25.34976]
[1780053966487,26.85,73588.56,0.0,-0.58817,0.00022,25.33627]
[1780053968618,26.85,73588.56,0.0,-0.58817,0.00022,25.33627]
[1780053968818,26.85,73586.65,0.0,-0.58859,0.00022,25.32938]
[1780053969635,26.85,73586.65,0.0,-0.58859,0.00022,25.32938]
[1780053969752,26.85,73586.65,0.0,-0.58859,0.00022,25.32938]
[1780053969770,26.85,73586.65,0.0,-0.58859,0.00022,25.32938]
[1780053969902,26.85,73586.65,0.0,-0.58859,0.00022,25.32938]
[1780053969937,26.85,73586.65,0.0,-0.58859,0.00022,25.32938]
[1780053969945,26.85,73586.65,0.0,-0.58859,0.00022,25.32938]
[1780053969971,26.85,73586.65,0.0,-0.58859,0.00022,25.32938]
[1780053970015,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970160,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970184,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970227,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970432,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970487,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970585,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970621,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970817,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970871,26.85,73584.79,0.0,-0.58901,0.00022,25.32263]
[1780053970907,26.85,73576.21,0.0,-0.59092,0.00022,25.29139]
[1780053971087,26.85,73576.21,0.0,-0.59092,0.00022,25.29139]
[1780053971141,26.85,73576.21,0.0,-0.59092,0.00022,25.29139]
[1780053971331,26.85,73576.21,0.0,-0.59092,0.00022,25.29139]
[1780053971374,26.85,73576.21,0.0,-0.59092,0.00022,25.29139]
[1780053971870,26.85,73576.21,0.0,-0.59092,0.00022,25.29139]
[1780053971946,26.85,73570.14,0.0,-0.59228,0.00022,25.26892]
[1780053973795,26.85,73570.14,0.0,-0.59228,0.00022,25.26892]
[1780053973877,26.85,73570.14,0.0,-0.59228,0.00022,25.26892]
[1780053973900,26.85,73569.71,0.0,-0.59238,0.00022,25.26725]
[1780053975319,26.85,73569.71,0.0,-0.59238,0.00022,25.26725]
[1780053975381,26.85,73569.71,0.0,-0.59238,0.00022,25.26725]
[1780053975408,26.85,73569.71,0.0,-0.59238,0.00022,25.26725]
[1780053975493,26.85,73569.71,0.0,-0.59238,0.00022,25.26725]
[1780053975911,26.85,73569.71,0.0,-0.59238,0.00022,25.26725]
[1780053976014,26.85,73569.71,0.0,-0.59238,0.00022,25.26725]
[1780053976026,26.84,73551.14,0.0,-0.5965,0.00022,25.19672]
[1780053976928,26.84,73549.72,0.0,-0.59682,0.00022,25.19122]
[1780053979074,26.84,73549.72,0.0,-0.59682,0.00022,25.19122]
[1780053979101,26.84,73549.22,0.0,-0.59693,0.00022,25.18928]
[1780053979170,26.84,73549.96,0.0,-0.59676,0.00022,25.19215]
[1780053981352,26.84,73546.45,0.0,-0.59754,0.00022,25.1785]
[1780053981382,26.84,73546.45,0.0,-0.59754,0.00022,25.1785]
[1780053981393,26.84,73542.27,0.0,-0.59846,0.00022,25.16214]
[1780053984276,26.84,73542.27,0.0,-0.59846,0.00022,25.16214]
[1780053984311,26.84,73542.27,0.0,-0.59846,0.00022,25.16214]
[1780053984412,26.85,73542.41,0.0,-0.59843,0.00022,25.16274]
[1780053988866,26.85,73539.26,0.0,-0.59913,0.00022,25.15035]
[1780053988950,26.85,73540.04,0.0,-0.59895,0.00022,25.15348]
[1780053991625,26.85,73540.98,0.0,-0.59874,0.00022,25.15723]
[1780053991755,26.85,73540.98,0.0,-0.59874,0.00022,25.15723]
[1780053991828,26.85,73541.0,0.0,-0.59875,0.00022,25.15406]
[1780053992522,26.85,73541.0,0.0,-0.59875,0.00022,25.15406]
[1780053992635,26.85,73541.0,0.0,-0.59875,0.00022,25.15406]
[1780053992654,26.85,73540.94,0.0,-0.59876,0.00022,25.15384]
[1780053994595,26.85,73540.94,0.0,-0.59876,0.00022,25.15384]
[1780053994677,26.85,73540.94,0.0,-0.59876,0.00022,25.15384]
[1780053994707,26.85,73538.41,0.0,-0.59932,0.00022,25.14388]
[1780053995616,26.85,73538.41,0.0,-0.59932,0.00022,25.14388]
[1780053995666,26.85,73532.77,0.0,-0.60056,0.00022,25.12143]
[1780053998435,26.85,73529.21,0.0,-0.60134,0.00022,25.10725]
[1780054004350,26.85,73530.27,0.0,-0.60109,0.00022,25.11176]
[1780054009386,26.86,73532.18,0.0,-0.60066,0.00022,25.11965]
[1780054014420,26.86,73533.3,0.0,-0.6004,0.00022,25.12435]
[1780054017169,26.86,73533.61,0.0,-0.60032,0.00022,25.12571]
[1780054022287,26.87,73534.0,0.0,-0.60023,0.00022,25.12743]
[1780054022476,26.87,73534.75,0.0,-0.60005,0.00022,25.1305]
[1780054025498,26.87,73542.84,0.0,-0.59826,0.00022,25.16257]
[1780054026173,26.87,73542.84,0.0,-0.59826,0.00022,25.16257]
[1780054026363,26.87,73542.84,0.0,-0.59826,0.00022,25.16257]
[1780054026503,26.87,73549.0,0.0,-0.5969,0.00022,25.18663]
[1780054030008,26.87,73548.73,0.0,-0.59695,0.00022,25.1856]
[1780054030092,26.87,73549.08,0.0,-0.59688,0.00022,25.18696]
[1780054033465,26.87,73549.66,0.0,-0.59675,0.00022,25.18923]
[1780054033554,26.87,73549.66,0.0,-0.59675,0.00022,25.18924]
[1780054035304,26.87,73549.32,0.0,-0.59682,0.00022,25.18793]
[1780054035907,26.87,73549.32,0.0,-0.59682,0.00022,25.18793]
[1780054036006,26.87,73549.13,0.0,-0.59686,0.00022,25.1872]
[1780054036436,26.87,73549.13,0.0,-0.59686,0.00022,25.1872]
[1780054036532,26.87,73549.13,0.0,-0.59686,0.00022,25.1872]
[1780054036572,26.87,73549.13,0.0,-0.59686,0.00022,25.1872]
[1780054036640,26.87,73549.13,0.0,-0.59686,0.00022,25.1872]
[1780054036643,26.87,73549.13,0.0,-0.59686,0.00022,25.1872]
[1780054036654,26.87,73549.13,0.0,-0.59686,0.00022,25.1872]
[1780054036842,26.87,73549.13,0.0,-0.59686,0.00022,25.1872]
[1780054036914,26.87,73549.12,0.0,-0.59686,0.00022,25.18717]
[1780054039532,26.87,73550.63,0.0,-0.59653,0.00022,25.19302]
[1780054041353,26.87,73550.84,0.0,-0.59648,0.00022,25.19383]
[1780054041389,26.87,73550.84,0.0,-0.59648,0.00022,25.19383]
[1780054041585,26.87,73550.84,0.0,-0.59648,0.00022,25.19383]
[1780054041656,26.87,73550.84,0.0,-0.59648,0.00022,25.19383]
[1780054041861,26.87,73550.55,0.0,-0.59655,0.00022,25.19272]
[1780054047059,26.87,73550.15,0.0,-0.59664,0.00022,25.19118]
[1780054050185,26.87,73549.12,0.0,-0.59686,0.00022,25.18721]
[1780054050295,26.87,73549.12,0.0,-0.59686,0.00022,25.18721]
[1780054050300,26.87,73549.12,0.0,-0.59686,0.00022,25.18721]
[1780054050446,26.87,73549.12,0.0,-0.59686,0.00022,25.18721]
[1780054050681,26.87,73548.92,0.0,-0.59691,0.00022,25.18643]
[1780054053703,26.87,73544.61,0.0,-0.59787,0.00022,25.16641]
[1780054054542,26.87,73544.61,0.0,-0.59787,0.00022,25.16641]
[1780054054571,26.87,73544.61,0.0,-0.59787,0.00022,25.16641]
[1780054054791,26.87,73544.02,0.0,-0.598,0.00022,25.16412]
[1780054060751,26.87,73545.49,0.0,-0.59767,0.00022,25.16993]
[1780054065786,26.87,73545.57,0.0,-0.59765,0.00022,25.17029]
[1780054070821,26.87,73545.83,0.0,-0.59759,0.00022,25.17135]
[1780054075857,26.87,73544.21,0.0,-0.59795,0.00022,25.16507]
[1780054080016,26.87,73544.83,0.0,-0.59781,0.00022,25.16753]
[1780054080054,26.87,73544.83,0.0,-0.59781,0.00022,25.16753]
[1780054080160,26.87,73544.83,0.0,-0.59781,0.00022,25.16753]
[1780054080097,26.87,73544.75,0.0,-0.59782,0.00022,25.16722]
[1780054082641,26.88,73544.44,0.0,-0.59789,0.00022,25.16603]
[1780054082905,26.88,73541.85,0.0,-0.59846,0.00022,25.15589]
[1780054087027,26.88,73538.11,0.0,-0.59929,0.00022,25.14121]
[1780054087116,26.88,73538.11,0.0,-0.59929,0.00022,25.14121]
[1780054087157,26.88,73536.59,0.0,-0.59962,0.00022,25.1352]
[1780054091753,26.88,73537.53,0.0,-0.59941,0.00022,25.13903]
[1780054092013,26.88,73537.19,0.0,-0.59948,0.00022,25.13771]
[1780054098164,26.88,73538.08,0.0,-0.59928,0.00022,25.14136]
[1780054098309,26.88,73537.72,0.0,-0.59936,0.00022,25.13995]
[1780054098326,26.88,73537.72,0.0,-0.59936,0.00022,25.13995]
[1780054098435,26.88,73537.72,0.0,-0.59936,0.00022,25.13995]
[1780054099020,26.88,73537.59,0.0,-0.59938,0.00022,25.13946]
[1780054101022,26.88,73537.64,0.0,-0.59937,0.00022,25.13968]
[1780054101123,26.88,73537.89,0.0,-0.59931,0.00022,25.14069]
[1780054106679,26.88,73537.1,0.0,-0.59948,0.00022,25.13768]
[1780054107041,26.88,73537.1,0.0,-0.59948,0.00022,25.13768]
[1780054107109,26.88,73537.1,0.0,-0.59948,0.00022,25.13768]
[1780054107166,26.88,73537.1,0.0,-0.59948,0.00022,25.13768]
[1780054107158,26.88,73534.99,0.0,-0.59995,0.00022,25.12932]
[1780054108083,26.88,73535.15,0.0,-0.59991,0.00022,25.12998]
[1780054108512,26.88,73535.15,0.0,-0.59991,0.00022,25.12998]
[1780054109545,26.88,73533.37,0.0,-0.6003,0.00022,25.12291]
[1780054110102,26.89,73533.78,0.0,-0.60021,0.00022,25.12458]
[1780054110546,26.89,73533.78,0.0,-0.60021,0.00022,25.12458]
[1780054110593,26.89,73533.78,0.0,-0.60021,0.00022,25.12458]
[1780054111133,26.89,73532.5,0.0,-0.6005,0.00022,25.11622]
[1780054112595,26.89,73532.5,0.0,-0.6005,0.00022,25.11625]
[1780054113118,26.89,73531.38,0.0,-0.60075,0.00022,25.1118]
[1780054113225,26.89,73531.38,0.0,-0.60075,0.00022,25.1118]
[1780054114126,26.89,73530.65,0.0,-0.60091,0.00022,25.10891]
[1780054120191,26.89,73533.23,0.0,-0.60032,0.00022,25.11945]
[1780054120686,26.89,73533.23,0.0,-0.60032,0.00022,25.11945]
[1780054120724,26.89,73533.23,0.0,-0.60032,0.00022,25.11945]
[1780054121192,26.89,73518.99,0.0,-0.60346,0.00022,25.06186]
[1780054121764,26.89,73518.99,0.0,-0.60346,0.00022,25.06186]
[1780054122221,26.89,73518.99,0.0,-0.60346,0.00022,25.06186]
[1780054123219,26.89,73511.58,0.0,-0.60508,0.00022,25.03148]
[1780054123554,26.89,73511.58,0.0,-0.60508,0.00022,25.03148]
[1780054123609,26.89,73511.58,0.0,-0.60508,0.00022,25.03148]
[1780054123635,26.89,73511.58,0.0,-0.60508,0.00022,25.03148]
[1780054123919,26.89,73511.58,0.0,-0.60508,0.00022,25.03148]
[1780054124209,26.9,73508.59,0.0,-0.60573,0.00022,25.01913]
[1780054124295,26.9,73508.59,0.0,-0.60573,0.00022,25.01913]
[1780054125215,26.9,73502.07,0.0,-0.60716,0.00022,24.99184]
[1780054130250,26.9,73500.15,0.0,-0.60756,0.00022,24.98411]
[1780054135286,26.91,73498.43,0.0,-0.60792,0.00022,24.97717]
[1780054140320,26.91,73499.37,0.0,-0.60769,0.00022,24.98152]
[1780054146365,26.92,73498.8,0.0,-0.60779,0.00022,24.97954]
[1780054151397,26.92,73499.79,0.0,-0.60756,0.00022,24.9841]
[1780054156432,26.93,73501.21,0.0,-0.60722,0.00022,24.99047]
[1780054161467,26.93,73500.92,0.0,-0.60727,0.00022,24.98961]
[1780054165498,26.94,73505.64,0.0,-0.60621,0.00022,25.00978]
[1780054169222,26.94,73506.95,0.0,-0.60592,0.00022,25.01543]
[1780054169238,26.94,73506.94,0.0,-0.60591,0.00022,25.01556]
[1780054173033,26.94,73508.16,0.0,-0.60564,0.00022,25.01754]
[1780054173044,26.95,73508.33,0.0,-0.6056,0.00022,25.01843]
[1780054174856,26.95,73508.33,0.0,-0.6056,0.00022,25.01843]
[1780054174937,26.95,73508.41,0.0,-0.60557,0.00022,25.01895]
[1780054176853,26.95,73508.41,0.0,-0.60557,0.00022,25.01895]
[1780054176936,26.95,73508.18,0.0,-0.60561,0.00022,25.01817]
[1780054182049,26.96,73507.71,0.0,-0.60569,0.00022,25.01655]
[1780054184780,26.96,73507.95,0.0,-0.60563,0.00022,25.01772]
[1780054184867,26.96,73507.95,0.0,-0.60563,0.00022,25.01772]
[1780054184895,26.96,73508.19,0.0,-0.60557,0.00022,25.01888]
[1780054186593,26.96,73508.19,0.0,-0.60556,0.00022,25.01897]
[1780054186685,26.96,73508.81,0.0,-0.60542,0.00022,25.02163]
[1780054190277,26.96,73508.64,0.0,-0.60545,0.00022,25.021]
[1780054190334,26.97,73508.64,0.0,-0.60544,0.00022,25.02116]
[1780054190627,26.97,73508.64,0.0,-0.60544,0.00022,25.02116]
[1780054190842,26.97,73508.61,0.0,-0.60545,0.00022,25.02112]
[1780054196712,26.97,73508.94,0.0,-0.60535,0.00022,25.02297]
[1780054201748,26.98,73508.41,0.0,-0.60544,0.00022,25.02116]
[1780054207790,26.98,73505.6,0.0,-0.60603,0.00022,25.00989]
[1780054210812,26.99,73501.16,0.0,-0.60699,0.00022,24.99146]
[1780054214840,26.99,73509.0,0.0,-0.60526,0.00022,25.02447]
[1780054219874,27.0,73510.12,0.0,-0.60499,0.00022,25.0295]
[1780054221818,27.0,73510.42,0.0,-0.60492,0.00022,25.03082]
[1780054222059,27.0,73510.42,0.0,-0.60492,0.00022,25.03082]
[1780054222106,27.0,73511.3,0.0,-0.60472,0.00022,25.03454]
[1780054223601,27.0,73511.3,0.0,-0.60472,0.00022,25.03462]
[1780054223634,27.0,73511.74,0.0,-0.60462,0.00022,25.03643]
[1780054226592,27.0,73511.74,0.0,-0.60461,0.00022,25.03668]
[1780054227257,27.0,73511.74,0.0,-0.60461,0.00022,25.03668]
[1780054227265,27.0,73511.86,0.0,-0.60458,0.00022,25.03725]
[1780054227359,27.0,73511.86,0.0,-0.60458,0.00022,25.03725]
[1780054229111,27.0,73511.86,0.0,-0.60458,0.00022,25.03725]
[1780054229169,27.01,73511.66,0.0,-0.60461,0.00022,25.03659]
[1780054232070,27.01,73511.17,0.0,-0.60471,0.00022,25.03472]
[1780054232338,27.01,73511.17,0.0,-0.60471,0.00022,25.03472]
[1780054232241,27.01,73503.94,0.0,-0.60631,0.00022,25.00149]
[1780054232443,27.01,73503.94,0.0,-0.60631,0.00022,25.00149]
[1780054232966,27.01,73503.94,0.0,-0.6063,0.00022,25.00155]
[1780054234111,27.01,73503.94,0.0,-0.6063,0.00022,25.00155]
[1780054234286,27.01,73503.01,0.0,-0.6065,0.00022,24.99771]
[1780054238278,27.01,73501.98,0.0,-0.60672,0.00022,24.99356]
[1780054241153,27.01,73500.87,0.0,-0.60696,0.00022,24.98899]
[1780054247080,27.02,73493.61,0.0,-0.60853,0.00022,24.95854]
[1780054247794,27.02,73493.61,0.0,-0.60853,0.00022,24.95854]
[1780054248085,27.02,73491.25,0.0,-0.60905,0.00022,24.94849]
[1780054253121,27.02,73487.66,0.0,-0.60983,0.00022,24.93319]
[1780054258162,27.02,73485.15,0.0,-0.61037,0.00022,24.92248]
[1780054258891,27.02,73485.15,0.0,-0.61037,0.00022,24.92248]
[1780054258901,27.02,73485.15,0.0,-0.61037,0.00022,24.92248]
[1780054258967,27.02,73485.15,0.0,-0.61037,0.00022,24.92248]
[1780054259082,27.02,73485.15,0.0,-0.61037,0.00022,24.92248]
[1780054259095,27.02,73485.15,0.0,-0.61037,0.00022,24.92248]
[1780054259252,27.02,73485.15,0.0,-0.61037,0.00022,24.92248]
[1780054259298,27.02,73472.48,0.0,-0.61314,0.00022,24.86709]
[1780054260634,27.02,73472.48,0.0,-0.61314,0.00022,24.86702]
[1780054261181,27.02,73470.88,0.0,-0.6135,0.00022,24.85989]
[1780054262194,27.02,73466.17,0.0,-0.61453,0.00022,24.83891]
[1780054263197,27.02,73458.49,0.0,-0.6162,0.00022,24.80442]
[1780054268232,27.02,73456.96,0.0,-0.61654,0.00022,24.79733]
[1780054273219,27.01,73458.26,0.0,-0.61627,0.00022,24.80309]
[1780054273286,27.01,73462.31,0.0,-0.61539,0.00022,24.82129]
[1780054278302,27.01,73459.71,0.0,-0.61596,0.00022,24.80939]
[1780054283338,27.01,73463.28,0.0,-0.61519,0.00022,24.82526]
[1780054288372,27.01,73464.69,0.0,-0.6149,0.00022,24.83138]
[1780054293407,27.0,73465.07,0.0,-0.61484,0.00022,24.82958]
[1780054299192,27.0,73463.07,0.0,-0.61529,0.00022,24.82041]
[1780054299700,27.0,73463.07,0.0,-0.61529,0.00022,24.82041]
[1780054299719,27.0,73462.89,0.0,-0.61533,0.00022,24.8196]
[1780054303197,27.0,73462.97,0.0,-0.61531,0.00022,24.81989]
[1780054303298,27.0,73463.34,0.0,-0.61524,0.00022,24.82148]
[1780054304252,27.0,73463.34,0.0,-0.61524,0.00022,24.82148]
[1780054304286,27.0,73463.85,0.0,-0.61513,0.00022,24.82372]
[1780054307312,27.0,73463.85,0.0,-0.61513,0.00022,24.82369]
[1780054307412,27.0,73464.03,0.0,-0.61509,0.00022,24.82442]
[1780054308322,27.0,73464.03,0.0,-0.61509,0.00022,24.82442]
[1780054310095,27.0,73464.13,0.0,-0.61508,0.00022,24.82478]
[1780054310176,27.0,73464.13,0.0,-0.61508,0.00022,24.82475]
[1780054314379,27.0,73464.33,0.0,-0.61504,0.00022,24.82556]
[1780054314419,27.0,73464.34,0.0,-0.61504,0.00022,24.82553]
[1780054319591,26.99,73463.62,0.0,-0.61521,0.00022,24.8221]
[1780054323421,26.99,73463.62,0.0,-0.61521,0.00022,24.82203]
[1780054324257,26.99,73463.01,0.0,-0.61535,0.00022,24.81925]
[1780054329403,26.99,73464.38,0.0,-0.61506,0.00022,24.82512]
[1780054330647,26.99,73464.38,0.0,-0.61506,0.00022,24.82512]
[1780054330671,26.99,73464.41,0.0,-0.61506,0.00022,24.82522]
[1780054332860,26.99,73464.41,0.0,-0.61506,0.00022,24.82518]
[1780054332865,26.99,73464.4,0.0,-0.61507,0.00022,24.82505]
[1780054336198,26.99,73463.1,0.0,-0.61535,0.00022,24.81914]
[1780054336299,26.99,73461.73,0.0,-0.61565,0.00022,24.81295]
[1780054342749,26.98,73462.88,0.0,-0.61542,0.00022,24.81788]
[1780054348188,26.98,73462.88,0.0,-0.61542,0.00022,24.81788]
[1780054348274,26.98,73462.82,0.0,-0.61544,0.00022,24.81744]
[1780054350157,26.98,73462.82,0.0,-0.61544,0.00022,24.81744]
[1780054350167,26.98,73462.82,0.0,-0.61544,0.00022,24.81737]
[1780054352729,26.98,73462.82,0.0,-0.61546,0.00022,24.814]
[1780054353302,26.98,73462.82,0.0,-0.61546,0.00022,24.814]
[1780054353380,26.98,73469.63,0.0,-0.61398,0.00022,24.8444]
[1780054354027,26.98,73469.63,0.0,-0.61398,0.00022,24.8444]
[1780054354092,26.98,73473.61,0.0,-0.61311,0.00022,24.86199]
[1780054357037,26.98,73474.18,0.0,-0.61299,0.00022,24.86438]
[1780054357046,26.98,73470.68,0.0,-0.61376,0.00022,24.84883]
[1780054362896,26.97,73472.6,0.0,-0.61336,0.00022,24.85698]
[1780054368333,26.97,73471.62,0.0,-0.61359,0.00022,24.8524]
[1780054368394,26.97,73471.85,0.0,-0.61354,0.00022,24.85336]
[1780054373342,26.96,73471.23,0.0,-0.61369,0.00022,24.85037]
[1780054373373,26.96,73467.34,0.0,-0.61454,0.00022,24.83299]
[1780054379008,26.96,73469.4,0.0,-0.61411,0.00022,24.84187]
[1780054384050,26.96,73471.66,0.0,-0.61363,0.00022,24.85163]
[1780054389081,26.95,73472.15,0.0,-0.61354,0.00022,24.85349]
[1780054394117,26.95,73471.34,0.0,-0.61373,0.00022,24.8496]
[1780054399154,26.95,73471.45,0.0,-0.61372,0.00022,24.84978]
[1780054404186,26.94,73471.32,0.0,-0.61377,0.00022,24.8489]
[1780054410232,26.94,73471.95,0.0,-0.61365,0.00022,24.85133]
[1780054415273,26.93,73471.95,0.0,-0.61368,0.00022,24.84773]
[1780054420301,26.93,73473.44,0.0,-0.61337,0.00022,24.85402]
[1780054423320,26.93,73469.27,0.0,-0.61429,0.00022,24.8353]
[1780054430370,26.92,73471.39,0.0,-0.61385,0.00022,24.84435]
[1780054435405,26.92,73474.25,0.0,-0.61324,0.00022,24.85674]
[1780054441439,26.92,73474.8,0.0,-0.61314,0.00022,24.85888]
[1780054441458,26.92,73477.39,0.0,-0.61257,0.00022,24.87026]
[1780054442893,26.91,73477.39,0.0,-0.61257,0.00022,24.8702]
[1780054443469,26.91,73480.54,0.0,-0.61189,0.00022,24.88399]
[1780054444549,26.91,73480.54,0.0,-0.61189,0.00022,24.88399]
[1780054444473,26.91,73484.46,0.0,-0.61103,0.00022,24.90117]
[1780054445478,26.91,73486.09,0.0,-0.61067,0.00022,24.90829]
[1780054447492,26.92,73491.09,0.0,-0.60956,0.00022,24.92999]
[1780054452528,26.92,73494.13,0.0,-0.60888,0.00022,24.9433]
[1780054455019,26.92,73493.85,0.0,-0.60894,0.00022,24.94222]
[1780054455549,26.92,73494.53,0.0,-0.60879,0.00022,24.94518]
[1780054456861,26.92,73496.92,0.0,-0.60826,0.00022,24.95544]
[1780054457564,26.92,73498.37,0.0,-0.60794,0.00022,24.96168]
[1780054457849,26.92,73498.37,0.0,-0.60794,0.00022,24.96168]
[1780054457855,26.92,73498.37,0.0,-0.60794,0.00022,24.96168]
[1780054457911,26.92,73498.37,0.0,-0.60794,0.00022,24.96168]
[1780054458569,26.92,73498.94,0.0,-0.60781,0.00022,24.96417]
[1780054459208,26.92,73498.94,0.0,-0.60781,0.00022,24.96417]
[1780054459576,26.92,73500.04,0.0,-0.60756,0.00022,24.96891]
[1780054461334,26.93,73500.67,0.0,-0.60742,0.00022,24.97165]
[1780054461348,26.93,73500.5,0.0,-0.60745,0.00022,24.97101]
[1780054463425,26.93,73500.5,0.0,-0.60745,0.00022,24.97101]
[1780054463512,26.93,73496.66,0.0,-0.60829,0.00022,24.95484]
[1780054465267,26.93,73496.66,0.0,-0.60829,0.00022,24.95484]
[1780054465368,26.93,73491.95,0.0,-0.60931,0.00022,24.93482]
[1780054467501,26.93,73491.95,0.0,-0.60931,0.00022,24.93482]
[1780054467582,26.93,73490.72,0.0,-0.60958,0.00022,24.92961]
[1780054473676,26.93,73491.9,0.0,-0.60932,0.00022,24.93163]
[1780054478711,26.94,73492.22,0.0,-0.60924,0.00022,24.9332]
[1780054483744,26.94,73491.98,0.0,-0.60928,0.00022,24.93235]
[1780054488779,26.94,73493.52,0.0,-0.60894,0.00022,24.93912]
[1780054492805,26.94,73498.7,0.0,-0.60779,0.00022,24.96135]
[1780054494821,26.95,73504.07,0.0,-0.6066,0.00022,24.98413]
[1780054497667,26.95,73507.91,0.0,-0.60575,0.00022,25.00043]
[1780054497685,26.95,73507.91,0.0,-0.60575,0.00022,25.00043]
[1780054497842,26.95,73507.91,0.0,-0.60575,0.00022,25.00043]
[1780054498848,26.95,73523.52,0.0,-0.60231,0.00022,25.0647]
[1780054499855,26.95,73524.27,0.0,-0.60214,0.00022,25.06779]
[1780054504891,26.95,73523.92,0.0,-0.6022,0.00022,25.06664]
[1780054509717,26.96,73524.89,0.0,-0.60197,0.00022,25.07076]
[1780054509925,26.96,73524.86,0.0,-0.60198,0.00022,25.07068]
[1780054513954,26.96,73519.67,0.0,-0.60311,0.00022,25.04987]
[1780054514649,26.96,73519.67,0.0,-0.60311,0.00022,25.04987]
[1780054514677,26.96,73519.67,0.0,-0.60311,0.00022,25.04987]
[1780054514965,26.96,73516.0,0.0,-0.60391,0.00022,25.03485]
[1780054516500,26.96,73516.0,0.0,-0.60391,0.00022,25.03485]
[1780054516563,26.96,73508.17,0.0,-0.60563,0.00022,25.00247]
[1780054522010,26.96,73508.2,0.0,-0.60562,0.00022,25.00269]
[1780054527044,26.96,73506.63,0.0,-0.60596,0.00022,24.99624]
[1780054532080,26.97,73504.86,0.0,-0.60636,0.00022,24.98565]
[1780054537116,26.97,73502.43,0.0,-0.60689,0.00022,24.97557]
[1780054541909,26.97,73503.57,0.0,-0.60663,0.00022,24.98043]
[1780054542237,26.97,73503.57,0.0,-0.60663,0.00022,24.98043]
[1780054542329,26.97,73503.85,0.0,-0.60657,0.00022,24.98166]
[1780054543739,26.97,73503.85,0.0,-0.60657,0.00022,24.98168]
[1780054547329,26.97,73504.87,0.0,-0.60634,0.00022,24.98603]
[1780054547506,26.97,73504.87,0.0,-0.60634,0.00022,24.98603]
[1780054547547,26.97,73505.0,0.0,-0.60631,0.00022,24.98659]
[1780054553226,26.97,73506.01,0.0,-0.60608,0.00022,24.99101]
[1780054559269,26.97,73506.34,0.0,-0.606,0.00022,24.99251]
[1780054562843,26.98,73504.47,0.0,-0.6064,0.00022,24.98476]
[1780054562851,26.98,73504.47,0.0,-0.6064,0.00022,24.98476]
[1780054563296,26.98,73503.99,0.0,-0.60651,0.00022,24.98278]
[1780054564471,26.98,73503.99,0.0,-0.60651,0.00022,24.98278]
[1780054564562,26.98,73503.99,0.0,-0.60651,0.00022,24.98278]
[1780054564630,26.98,73497.58,0.0,-0.60791,0.00022,24.95579]
[1780054565590,26.98,73497.58,0.0,-0.60791,0.00022,24.95579]
[1780054566980,26.98,73497.58,0.0,-0.60791,0.00022,24.95587]
[1780054567324,26.98,73498.43,0.0,-0.60772,0.00022,24.95952]
[1780054572359,26.98,73499.6,0.0,-0.60745,0.00022,24.96467]
[1780054577394,26.98,73499.97,0.0,-0.60736,0.00022,24.96642]
[1780054581277,26.98,73500.16,0.0,-0.60731,0.00022,24.96733]
[1780054581294,26.98,73500.16,0.0,-0.60731,0.00022,24.96733]
[1780054581423,26.99,73500.14,0.0,-0.60731,0.00022,24.96728]
[1780054582417,26.99,73500.14,0.0,-0.60731,0.00022,24.96728]
[1780054582443,26.99,73497.26,0.0,-0.60794,0.00022,24.95515]
[1780054583095,26.99,73497.26,0.0,-0.60794,0.00022,24.95515]
[1780054583437,26.99,73497.26,0.0,-0.60794,0.00022,24.95519]
[1780054584967,26.99,73496.63,0.0,-0.60807,0.00022,24.95256]
[1780054585204,26.99,73496.63,0.0,-0.60807,0.00022,24.95256]
[1780054585450,26.99,73495.89,0.0,-0.60823,0.00022,24.94946]
[1780054590490,26.99,73492.78,0.0,-0.6089,0.00022,24.93645]
[1780054592458,26.99,73492.31,0.0,-0.60902,0.00022,24.9312]
[1780054592559,26.99,73492.7,0.0,-0.60893,0.00022,24.93293]
[1780054594288,26.99,73492.7,0.0,-0.60892,0.00022,24.93298]
[1780054597412,27.0,73492.09,0.0,-0.60905,0.00022,24.93055]
[1780054597501,27.0,73492.28,0.0,-0.609,0.00022,24.93142]
[1780054602576,27.0,73492.79,0.0,-0.60888,0.00022,24.93388]
[1780054607608,27.0,73493.9,0.0,-0.60862,0.00022,24.93889]
[1780054611945,27.01,73491.02,0.0,-0.60924,0.00022,24.9268]
[1780054612643,27.01,73489.75,0.0,-0.60951,0.00022,24.92142]
[1780054613751,27.01,73488.72,0.0,-0.60973,0.00022,24.91706]
[1780054615394,27.01,73488.93,0.0,-0.60968,0.00022,24.91803]
[1780054615604,27.01,73488.93,0.0,-0.60968,0.00022,24.91803]
[1780054615644,27.01,73488.93,0.0,-0.60968,0.00022,24.91803]
[1780054615687,27.01,73487.71,0.0,-0.60995,0.00022,24.91285]
[1780054616424,27.01,73487.71,0.0,-0.60995,0.00022,24.91285]
[1780054616672,27.01,73487.71,0.0,-0.60994,0.00022,24.91287]
[1780054616844,27.01,73487.71,0.0,-0.60994,0.00022,24.91287]
[1780054617678,27.01,73484.03,0.0,-0.61075,0.00022,24.89701]
[1780054619701,27.01,73478.61,0.0,-0.61193,0.00022,24.8735]
[1780054621385,27.01,73476.5,0.0,-0.61239,0.00022,24.86431]
[1780054621736,27.01,73469.29,0.0,-0.61396,0.00022,24.83255]
[1780054622332,27.01,73469.29,0.0,-0.61396,0.00022,24.83255]
[1780054622377,27.01,73469.29,0.0,-0.61396,0.00022,24.83255]
[1780054622387,27.01,73469.29,0.0,-0.61396,0.00022,24.83255]
[1780054622452,27.01,73469.29,0.0,-0.61396,0.00022,24.83255]
[1780054622730,27.01,73468.71,0.0,-0.61407,0.00022,24.83017]
[1780054623315,27.01,73468.71,0.0,-0.61407,0.00022,24.83017]
[1780054623524,27.01,73468.71,0.0,-0.61407,0.00022,24.83017]
[1780054623735,27.01,73458.55,0.0,-0.61629,0.00022,24.7846]
[1780054624743,27.01,73454.9,0.0,-0.61709,0.00022,24.76804]
[1780054629777,27.01,73454.28,0.0,-0.61722,0.00022,24.76517]
[1780054632710,27.01,73452.64,0.0,-0.61758,0.00022,24.75768]
[1780054632713,27.01,73453.02,0.0,-0.6175,0.00022,24.7594]
[1780054635908,27.01,73449.68,0.0,-0.61823,0.00022,24.74412]
[1780054635974,27.01,73449.79,0.0,-0.6182,0.00022,24.74463]
[1780054640063,27.01,73448.92,0.0,-0.61839,0.00022,24.74064]
[1780054640275,27.01,73448.92,0.0,-0.61839,0.00022,24.74064]
[1780054643268,27.01,73446.43,0.0,-0.61893,0.00022,24.72921]
[1780054643281,27.01,73444.87,0.0,-0.61927,0.00022,24.72204]
[1780054643901,27.01,73444.87,0.0,-0.61927,0.00022,24.72204]
[1780054644216,27.01,73444.87,0.0,-0.61927,0.00022,24.72204]
[1780054644256,27.01,73436.24,0.0,-0.62114,0.00022,24.68193]
[1780054644878,27.01,73436.24,0.0,-0.62114,0.00022,24.68193]
[1780054644913,27.01,73436.24,0.0,-0.62114,0.00022,24.68193]
[1780054645603,27.01,73436.24,0.0,-0.62114,0.00022,24.68193]
[1780054645625,27.01,73434.3,0.0,-0.62156,0.00022,24.67287]
[1780054646691,27.01,73434.3,0.0,-0.62156,0.00022,24.67287]
[1780054646760,27.01,73429.31,0.0,-0.62264,0.00022,24.6494]
[1780054651771,27.02,73427.95,0.0,-0.62293,0.00022,24.6432]
[1780054652348,27.02,73427.95,0.0,-0.62293,0.00022,24.6432]
[1780054652378,27.02,73433.95,0.0,-0.62164,0.00022,24.6683]
[1780054654072,27.02,73433.95,0.0,-0.62164,0.00022,24.6683]
[1780054654675,27.02,73433.95,0.0,-0.62164,0.00022,24.6683]
[1780054654678,27.02,73433.95,0.0,-0.62164,0.00022,24.6683]
[1780054654726,27.02,73433.95,0.0,-0.62164,0.00022,24.6683]
[1780054654717,27.02,73441.89,0.0,-0.61991,0.00022,24.70541]
[1780054655640,27.02,73445.24,0.0,-0.61918,0.00022,24.72093]
[1780054656172,27.02,73445.24,0.0,-0.61918,0.00022,24.72093]
[1780054656191,27.02,73445.24,0.0,-0.61918,0.00022,24.72093]
[1780054656273,27.02,73450.26,0.0,-0.61809,0.00022,24.74401]
[1780054658188,27.02,73450.26,0.0,-0.61809,0.00022,24.74401]
[1780054658213,27.02,73450.24,0.0,-0.61809,0.00022,24.7439]
[1780054660915,27.02,73450.4,0.0,-0.61806,0.00022,24.74462]
[1780054661328,27.02,73450.51,0.0,-0.61803,0.00022,24.74512]
[1780054664596,27.02,73450.64,0.0,-0.61801,0.00022,24.74571]
[1780054664599,27.02,73446.82,0.0,-0.61884,0.00022,24.72818]
[1780054666417,27.02,73446.82,0.0,-0.61884,0.00022,24.72818]
[1780054666518,27.02,73441.52,0.0,-0.61999,0.00022,24.7037]
[1780054672079,27.02,73444.83,0.0,-0.61927,0.00022,24.71909]
[1780054675505,27.02,73444.89,0.0,-0.61925,0.00022,24.71938]
[1780054675569,27.02,73447.33,0.0,-0.61872,0.00022,24.73064]
[1780054681142,27.02,73448.79,0.0,-0.6184,0.00022,24.73734]
[1780054686821,27.02,73447.01,0.0,-0.61879,0.00022,24.72917]
[1780054687184,27.02,73447.36,0.0,-0.61871,0.00022,24.73079]
[1780054689585,27.02,73448.74,0.0,-0.61841,0.00022,24.73713]
[1780054689641,27.02,73449.23,0.0,-0.61831,0.00022,24.73937]
[1780054695605,27.02,73449.98,0.0,-0.61815,0.00022,24.74279]
[1780054701297,27.02,73449.64,0.0,-0.61822,0.00022,24.74122]
[1780054701399,27.02,73449.67,0.0,-0.61821,0.00022,24.74136]
[1780054703136,27.02,73449.67,0.0,-0.61821,0.00022,24.74135]
[1780054704137,27.02,73449.72,0.0,-0.6182,0.00022,24.74158]
[1780054704304,27.02,73449.78,0.0,-0.61819,0.00022,24.74185]
[1780054705142,27.02,73449.78,0.0,-0.61819,0.00022,24.74185]
[1780054705309,27.02,73450.34,0.0,-0.61807,0.00022,24.74441]
[1780054707080,27.02,73450.34,0.0,-0.61807,0.00022,24.74441]
[1780054708168,27.02,73450.42,0.0,-0.61805,0.00022,24.74477]
[1780054708331,27.02,73450.64,0.0,-0.618,0.00022,24.74577]
[1780054713365,27.02,73452.17,0.0,-0.61769,0.00022,24.74942]
[1780054715314,27.02,73451.97,0.0,-0.61773,0.00022,24.7485]
[1780054715317,27.02,73451.85,0.0,-0.61776,0.00022,24.74795]
[1780054720416,27.02,73451.46,0.0,-0.61784,0.00022,24.74613]
[1780054725450,27.02,73451.18,0.0,-0.61791,0.00022,24.74482]
[1780054727668,27.02,73453.17,0.0,-0.61747,0.00022,24.7539]
[1780054727769,27.02,73455.02,0.0,-0.61707,0.00022,24.7623]
[1780054729582,27.02,73455.02,0.0,-0.61707,0.00022,24.76228]
[1780054729664,27.02,73443.5,0.0,-0.61958,0.00022,24.70947]
[1780054735519,27.02,73441.46,0.0,-0.62002,0.00022,24.70012]
[1780054738541,27.02,73447.46,0.0,-0.61871,0.00022,24.72788]
[1780054740792,27.02,73448.59,0.0,-0.61846,0.00022,24.73307]
[1780054740805,27.02,73449.92,0.0,-0.61818,0.00022,24.73917]
[1780054741682,27.02,73449.92,0.0,-0.61818,0.00022,24.73917]
[1780054741780,27.02,73449.86,0.0,-0.61819,0.00022,24.73889]
[1780054741922,27.02,73449.86,0.0,-0.61819,0.00022,24.73889]
[1780054742832,27.02,73449.86,0.0,-0.61819,0.00022,24.73889]
[1780054744020,27.02,73449.9,0.0,-0.61818,0.00022,24.73907]
[1780054744583,27.02,73451.05,0.0,-0.61793,0.00022,24.74433]
[1780054745695,27.02,73451.05,0.0,-0.61793,0.00022,24.74433]
[1780054745722,27.02,73447.87,0.0,-0.61862,0.00022,24.72975]
[1780054754654,27.02,73448.99,0.0,-0.61838,0.00022,24.73489]
[1780054755663,27.02,73442.11,0.0,-0.61987,0.00022,24.70318]
[1780054756302,27.02,73442.11,0.0,-0.61987,0.00022,24.70318]
[1780054756668,27.02,73438.94,0.0,-0.62056,0.00022,24.68847]
[1780054757013,27.02,73438.94,0.0,-0.62056,0.00022,24.68847]
[1780054757675,27.02,73437.41,0.0,-0.62089,0.00022,24.68137]
[1780054758833,27.02,73437.41,0.0,-0.62089,0.00022,24.68137]
[1780054758898,27.02,73436.16,0.0,-0.62116,0.00022,24.67556]
[1780054763867,27.02,73434.93,0.0,-0.62142,0.00022,24.66994]
[1780054763871,27.02,73434.93,0.0,-0.62142,0.00022,24.66994]
[1780054764726,27.02,73424.7,0.0,-0.62364,0.00022,24.62164]
[1780054765242,27.02,73424.7,0.0,-0.62364,0.00022,24.62164]
[1780054765317,27.02,73424.7,0.0,-0.62364,0.00022,24.62164]
[1780054765731,27.02,73422.76,0.0,-0.62406,0.00022,24.61237]
[1780054770769,27.02,73424.87,0.0,-0.6236,0.00022,24.62239]
[1780054772781,27.02,73430.04,0.0,-0.6225,0.00022,24.64359]
[1780054775438,27.02,73430.44,0.0,-0.62241,0.00022,24.64553]
[1780054780836,27.02,73430.49,0.0,-0.62241,0.00022,24.64557]
[1780054785875,27.02,73431.2,0.0,-0.62226,0.00022,24.64875]
[1780054790911,27.02,73435.18,0.0,-0.62141,0.00022,24.6673]
[1780054793182,27.02,73435.44,0.0,-0.62135,0.00022,24.66845]
[1780054793459,27.02,73435.44,0.0,-0.62135,0.00022,24.66845]
[1780054795197,27.02,73436.62,0.0,-0.6211,0.00022,24.6739]
[1780054799403,27.02,73436.39,0.0,-0.62115,0.00022,24.67287]
[1780054804173,27.02,73439.96,0.0,-0.62037,0.00022,24.68956]
[1780054804209,27.01,73437.38,0.0,-0.62094,0.00022,24.67745]
[1780054805939,27.01,73437.38,0.0,-0.62094,0.00022,24.67745]
[1780054806573,27.01,73437.3,0.0,-0.62096,0.00022,24.67693]
[1780054809664,27.01,73437.25,0.0,-0.62097,0.00022,24.67666]
[1780054809742,27.01,73443.8,0.0,-0.61955,0.00022,24.70719]
[1780054814184,27.01,73444.76,0.0,-0.61934,0.00022,24.71167]
[1780054814259,27.01,73437.72,0.0,-0.62086,0.00022,24.67898]
[1780054818098,27.02,73432.26,0.0,-0.62204,0.00022,24.6535]
[1780054822979,27.02,73429.29,0.0,-0.62268,0.00022,24.63965]
[1780054823134,27.02,73429.58,0.0,-0.62261,0.00022,24.64114]
[1780054825145,27.02,73423.58,0.0,-0.62391,0.00022,24.61263]
[1780054826048,27.02,73423.58,0.0,-0.62391,0.00022,24.61263]
[1780054826154,27.02,73423.05,0.0,-0.62403,0.00022,24.61007]
[1780054827223,27.02,73423.05,0.0,-0.62403,0.00022,24.61007]
[1780054827235,27.02,73414.43,0.0,-0.6259,0.00022,24.5686]
[1780054828248,27.02,73414.43,0.0,-0.6259,0.00022,24.5686]
[1780054828254,27.02,73414.43,0.0,-0.6259,0.00022,24.5686]
[1780054828318,27.02,73416.67,0.0,-0.62541,0.00022,24.57936]
[1780054834357,27.01,73419.58,0.0,-0.62481,0.00022,24.58979]
[1780054834382,27.01,73424.38,0.0,-0.62377,0.00022,24.61272]
[1780054837403,27.01,73424.67,0.0,-0.62371,0.00022,24.61407]
[1780054837414,27.01,73424.06,0.0,-0.62385,0.00022,24.61111]
[1780054841262,27.01,73428.25,0.0,-0.62295,0.00022,24.63088]
[1780054842570,27.01,73428.25,0.0,-0.62295,0.00022,24.63088]
[1780054842639,27.01,73429.33,0.0,-0.62272,0.00022,24.63587]
[1780054847676,27.01,73427.39,0.0,-0.62314,0.00022,24.62667]
[1780054847898,27.01,73427.39,0.0,-0.62314,0.00022,24.62667]
[1780054847901,27.01,73427.52,0.0,-0.62311,0.00022,24.62728]
[1780054848614,27.01,73427.52,0.0,-0.62311,0.00022,24.62728]
[1780054848627,27.01,73427.52,0.0,-0.62311,0.00022,24.62728]
[1780054848716,27.01,73432.8,0.0,-0.62197,0.00022,24.65224]
[1780054850713,27.01,73432.8,0.0,-0.62197,0.00022,24.65224]
[1780054850745,27.01,73436.75,0.0,-0.62111,0.00022,24.6708]
[1780054856712,27.01,73438.59,0.0,-0.6207,0.00022,24.67951]
[1780054862413,27.01,73439.65,0.0,-0.62046,0.00022,24.68467]
[1780054864968,27.01,73435.1,0.0,-0.62145,0.00022,24.66345]
[1780054866723,27.02,73435.1,0.0,-0.62144,0.00022,24.66349]
[1780054866758,27.02,73433.63,0.0,-0.62176,0.00022,24.65663]
[1780054872483,27.02,73433.04,0.0,-0.62188,0.00022,24.65412]
[1780054877515,27.02,73433.25,0.0,-0.62182,0.00022,24.65532]
[1780054882549,27.02,73432.61,0.0,-0.62195,0.00022,24.65252]
[1780054887583,27.03,73434.64,0.0,-0.6215,0.00022,24.66225]
[1780054895639,27.03,73433.51,0.0,-0.62174,0.00022,24.65393]
[1780054900675,27.03,73437.27,0.0,-0.62092,0.00022,24.67169]
[1780054906717,27.03,73437.96,0.0,-0.62076,0.00022,24.67508]
[1780054908730,27.03,73433.21,0.0,-0.62179,0.00022,24.65291]
[1780054913766,27.03,73435.04,0.0,-0.62138,0.00022,24.66169]
[1780054915066,27.03,73435.04,0.0,-0.62138,0.00022,24.66169]
[1780054915070,27.03,73435.04,0.0,-0.62138,0.00022,24.66169]
[1780054915109,27.03,73436.05,0.0,-0.62116,0.00022,24.66645]
[1780054915780,27.03,73432.65,0.0,-0.6219,0.00022,24.65048]
[1780054916789,27.03,73424.1,0.0,-0.62375,0.00022,24.61002]
[1780054919807,27.03,73420.38,0.0,-0.62456,0.00022,24.59228]
[1780054923836,27.04,73424.63,0.0,-0.62364,0.00022,24.61259]
[1780054927102,27.03,73425.14,0.0,-0.62353,0.00022,24.61501]
[1780054927864,27.03,73424.97,0.0,-0.62356,0.00022,24.61419]
[1780054928203,27.03,73424.97,0.0,-0.62356,0.00022,24.61419]
[1780054928455,27.03,73424.97,0.0,-0.62356,0.00022,24.61419]
[1780054930378,27.03,73424.89,0.0,-0.62358,0.00022,24.6138]
[1780054930885,27.04,73424.8,0.0,-0.6236,0.00022,24.61344]
[1780054932172,27.04,73424.21,0.0,-0.62372,0.00022,24.6107]
[1780054932561,27.04,73424.21,0.0,-0.62372,0.00022,24.6107]
[1780054932571,27.04,73424.21,0.0,-0.62372,0.00022,24.6107]
[1780054932900,27.04,73426.12,0.0,-0.62331,0.00022,24.61984]
[1780054933547,27.04,73426.12,0.0,-0.62331,0.00022,24.61984]
[1780054933905,27.04,73427.11,0.0,-0.62309,0.00022,24.62453]
[1780054935897,27.04,73428.22,0.0,-0.62285,0.00022,24.62978]
[1780054935981,27.04,73429.6,0.0,-0.62255,0.00022,24.63629]
[1780054937441,27.04,73429.6,0.0,-0.62255,0.00022,24.63627]
[1780054937452,27.04,73429.6,0.0,-0.62255,0.00022,24.63627]
[1780054937933,27.04,73430.1,0.0,-0.62245,0.00022,24.63862]
[1780054940337,27.04,73429.1,0.0,-0.62266,0.00022,24.63386]
[1780054940956,27.04,73429.1,0.0,-0.62267,0.00022,24.63385]
[1780054942442,27.04,73430.86,0.0,-0.62228,0.00022,24.64221]
[1780054942458,27.04,73430.86,0.0,-0.62228,0.00022,24.64221]
[1780054942560,27.04,73430.96,0.0,-0.62226,0.00022,24.64273]
[1780054944297,27.04,73430.96,0.0,-0.62226,0.00022,24.64271]
[1780054944982,27.04,73430.91,0.0,-0.62227,0.00022,24.64245]
[1780054949012,27.04,73426.77,0.0,-0.62316,0.00022,24.62307]
[1780054949145,27.04,73426.77,0.0,-0.62316,0.00022,24.62307]
[1780054949156,27.04,73426.77,0.0,-0.62316,0.00022,24.62307]
[1780054949456,27.04,73426.77,0.0,-0.62316,0.00022,24.62307]
[1780054950022,27.04,73425.79,0.0,-0.62337,0.00022,24.61844]
[1780054956059,27.04,73425.55,0.0,-0.62343,0.00022,24.61413]
[1780054956589,27.04,73425.55,0.0,-0.62343,0.00022,24.61413]
[1780054957067,27.04,73425.61,0.0,-0.62342,0.00022,24.61444]
[1780054958617,27.04,73425.53,0.0,-0.62343,0.00022,24.61409]
[1780054958719,27.04,73425.55,0.0,-0.62343,0.00022,24.6142]
[1780054960034,27.04,73425.55,0.0,-0.62343,0.00022,24.6142]
[1780054962698,27.04,73425.23,0.0,-0.62349,0.00022,24.61275]
[1780054962706,27.04,73425.23,0.0,-0.62349,0.00022,24.61275]
[1780054963109,27.04,73425.15,0.0,-0.62351,0.00022,24.6124]
[1780054968144,27.04,73425.15,0.0,-0.6235,0.00022,24.61252]
[1780054974186,27.04,73426.06,0.0,-0.6233,0.00022,24.61697]
[1780054979233,27.04,73425.43,0.0,-0.62344,0.00022,24.61387]
[1780054983333,27.04,73427.14,0.0,-0.62307,0.00022,24.62189]
[1780054983413,27.04,73428.54,0.0,-0.62278,0.00022,24.62839]
[1780054987317,27.04,73437.1,0.0,-0.62091,0.00022,24.66877]
[1780054989487,27.04,73439.95,0.0,-0.62029,0.00022,24.68206]
[1780054989865,27.04,73440.68,0.0,-0.62013,0.00022,24.68546]
[1780054992049,27.04,73440.68,0.0,-0.62013,0.00022,24.68548]
[1780054992131,27.04,73448.96,0.0,-0.61834,0.00022,24.72365]
[1780054997387,27.04,73450.91,0.0,-0.61792,0.00022,24.73249]
[1780054999504,27.04,73451.01,0.0,-0.61789,0.00022,24.73293]
[1780055000082,27.04,73451.01,0.0,-0.61789,0.00022,24.73293]
[1780055000088,27.04,73451.01,0.0,-0.61789,0.00022,24.73293]
[1780054999752,27.04,73450.05,0.0,-0.6181,0.00022,24.72853]
[1780055000409,27.04,73450.05,0.0,-0.61811,0.00022,24.72851]
[1780055003491,27.04,73451.56,0.0,-0.61778,0.00022,24.73537]
[1780055003773,27.04,73451.56,0.0,-0.61778,0.00022,24.73537]
[1780055003811,27.04,73456.33,0.0,-0.61674,0.00022,24.75703]
[1780055005480,27.04,73456.33,0.0,-0.61674,0.00022,24.757]
[1780055005505,27.04,73462.48,0.0,-0.61541,0.00022,24.78467]
[1780055007847,27.04,73462.48,0.0,-0.61541,0.00022,24.78462]
[1780055007949,27.04,73463.55,0.0,-0.61518,0.00022,24.78932]
[1780055012932,27.04,73463.19,0.0,-0.61528,0.00022,24.78426]
[1780055012995,27.04,73462.82,0.0,-0.61537,0.00022,24.78251]
[1780055014932,27.04,73462.82,0.0,-0.61537,0.00022,24.78251]
[1780055015033,27.03,73457.64,0.0,-0.6165,0.00022,24.7591]
[1780055020549,27.03,73454.46,0.0,-0.6172,0.00022,24.74453]
[1780055025163,27.03,73454.26,0.0,-0.61725,0.00022,24.74355]
[1780055025585,27.03,73453.85,0.0,-0.61734,0.00022,24.74164]
[1780055030621,27.03,73454.32,0.0,-0.61724,0.00022,24.74366]
[1780055035654,27.03,73453.67,0.0,-0.61739,0.00022,24.74061]
[1780055040693,27.03,73451.94,0.0,-0.61777,0.00022,24.73264]
[1780055043004,27.03,73451.94,0.0,-0.61777,0.00022,24.73264]
[1780055043050,27.03,73451.92,0.0,-0.61778,0.00022,24.73253]
[1780055043912,27.03,73451.92,0.0,-0.61778,0.00022,24.73253]
[1780055044001,27.03,73447.86,0.0,-0.61866,0.00022,24.71392]
[1780055046465,27.03,73444.83,0.0,-0.61932,0.00022,24.69997]
[1780055046733,27.03,73444.15,0.0,-0.61947,0.00022,24.69684]
[1780055048468,27.03,73444.15,0.0,-0.61947,0.00022,24.69684]
[1780055048745,27.03,73444.01,0.0,-0.6195,0.00022,24.69621]
[1780055053059,27.03,73443.68,0.0,-0.61957,0.00022,24.69469]
[1780055053070,27.03,73443.57,0.0,-0.61959,0.00022,24.69422]
[1780055055020,27.03,73443.57,0.0,-0.61959,0.00022,24.69422]
[1780055055114,27.03,73444.48,0.0,-0.61939,0.00022,24.69845]
[1780055056837,27.03,73444.48,0.0,-0.61939,0.00022,24.69845]
[1780055056908,27.03,73444.59,0.0,-0.61937,0.00022,24.69896]
[1780055057530,27.03,73444.59,0.0,-0.61937,0.00022,24.69896]
[1780055057809,27.03,73444.59,0.0,-0.61937,0.00022,24.69897]
[1780055061837,27.03,73449.13,0.0,-0.61838,0.00022,24.71988]
[1780055062833,27.03,73449.13,0.0,-0.61838,0.00022,24.71988]
[1780055062928,27.03,73449.17,0.0,-0.61837,0.00022,24.72006]
[1780055067983,27.03,73449.58,0.0,-0.61828,0.00022,24.7219]
[1780055073928,27.03,73450.0,0.0,-0.61821,0.00022,24.72046]
[1780055078956,27.03,73450.46,0.0,-0.61811,0.00022,24.72251]
[1780055083991,27.03,73448.86,0.0,-0.61846,0.00022,24.71512]
[1780055086012,27.03,73440.93,0.0,-0.62019,0.00022,24.67852]
[1780055086360,27.03,73440.93,0.0,-0.62019,0.00022,24.67852]
[1780055087019,27.03,73440.11,0.0,-0.62036,0.00022,24.6747]
[1780055087342,27.03,73440.11,0.0,-0.62036,0.00022,24.6747]
[1780055088026,27.03,73440.31,0.0,-0.62032,0.00022,24.67565]
[1780055088520,27.03,73440.31,0.0,-0.62032,0.00022,24.67565]
[1780055088687,27.03,73440.31,0.0,-0.62032,0.00022,24.67565]
[1780055088951,27.03,73440.31,0.0,-0.62032,0.00022,24.67565]
[1780055089033,27.03,73438.33,0.0,-0.62075,0.00022,24.66645]
[1780055090041,27.03,73433.8,0.0,-0.62173,0.00022,24.64527]
[1780055090417,27.03,73433.8,0.0,-0.62173,0.00022,24.64527]
[1780055091255,27.03,73433.8,0.0,-0.62173,0.00022,24.64527]
[1780055091049,27.03,73430.85,0.0,-0.62237,0.00022,24.63146]
[1780055091402,27.03,73430.85,0.0,-0.62237,0.00022,24.63146]
[1780055092055,27.03,73430.56,0.0,-0.62243,0.00022,24.63014]
[1780055093861,27.03,73430.41,0.0,-0.62246,0.00022,24.62947]
[1780055095407,27.03,73427.84,0.0,-0.62301,0.00022,24.61742]
[1780055095912,27.03,73427.84,0.0,-0.62301,0.00022,24.61742]
[1780055096432,27.03,73425.92,0.0,-0.62342,0.00022,24.60836]
[1780055097775,27.03,73422.78,0.0,-0.6241,0.00022,24.59347]
[1780055098099,27.03,73420.0,0.0,-0.6247,0.00022,24.58025]
[1780055101514,27.03,73416.97,0.0,-0.62534,0.00022,24.56593]
[1780055102130,27.03,73417.76,0.0,-0.62517,0.00022,24.56973]
[1780055104136,27.04,73420.04,0.0,-0.62467,0.00022,24.58084]
[1780055104212,27.04,73429.28,0.0,-0.62267,0.00022,24.62489]
[1780055106249,27.04,73429.28,0.0,-0.62266,0.00022,24.62494]
[1780055106583,27.04,73429.02,0.0,-0.62272,0.00022,24.62376]
[1780055107162,27.04,73431.53,0.0,-0.62217,0.00022,24.63565]
[1780055107587,27.04,73431.53,0.0,-0.62217,0.00022,24.63565]
[1780055107588,27.04,73431.53,0.0,-0.62217,0.00022,24.63565]
[1780055107989,27.04,73431.53,0.0,-0.62217,0.00022,24.63565]
[1780055108173,27.04,73432.64,0.0,-0.62193,0.00022,24.64092]
[1780055113209,27.04,73433.24,0.0,-0.62179,0.00022,24.64393]
[1780055116958,27.04,73430.31,0.0,-0.62242,0.00022,24.63028]
[1780055117234,27.04,73429.52,0.0,-0.62259,0.00022,24.6266]
[1780055118786,27.04,73429.51,0.0,-0.62258,0.00022,24.6266]
[1780055121204,27.04,73428.7,0.0,-0.62276,0.00022,24.62288]
[1780055121263,27.05,73426.96,0.0,-0.62313,0.00022,24.6147]
[1780055124902,27.05,73425.59,0.0,-0.62342,0.00022,24.60837]
[1780055124927,27.05,73425.88,0.0,-0.62335,0.00022,24.60975]
[1780055130325,27.05,73425.75,0.0,-0.62337,0.00022,24.60948]
[1780055134152,27.05,73427.44,0.0,-0.62301,0.00022,24.61434]
[1780055134197,27.05,73427.44,0.0,-0.623,0.00022,24.61439]
[1780055135972,27.05,73427.44,0.0,-0.623,0.00022,24.61439]
[1780055138150,27.05,73427.38,0.0,-0.62301,0.00022,24.61422]
[1780055138236,27.06,73427.14,0.0,-0.62306,0.00022,24.61319]
[1780055139431,27.06,73427.14,0.0,-0.62306,0.00022,24.61319]
[1780055139523,27.06,73427.11,0.0,-0.62306,0.00022,24.6131]
[1780055143095,27.06,73426.7,0.0,-0.62314,0.00022,24.61131]
[1780055143153,27.06,73427.0,0.0,-0.62308,0.00022,24.61273]
[1780055144529,27.06,73427.0,0.0,-0.62308,0.00022,24.61278]
[1780055144608,27.06,73438.39,0.0,-0.62061,0.00022,24.66629]
[1780055145842,27.06,73438.39,0.0,-0.62061,0.00022,24.66629]
[1780055145944,27.06,73443.98,0.0,-0.61939,0.00022,24.69222]
[1780055146797,27.06,73443.98,0.0,-0.61939,0.00022,24.69222]
[1780055146862,27.06,73445.52,0.0,-0.61906,0.00022,24.69931]
[1780055148178,27.06,73445.52,0.0,-0.61906,0.00022,24.69931]
[1780055148275,27.06,73446.56,0.0,-0.61883,0.00022,24.70408]
[1780055153487,27.06,73446.67,0.0,-0.61881,0.00022,24.70455]
[1780055155522,27.06,73446.67,0.0,-0.61881,0.00022,24.70454]
[1780055157558,27.06,73446.45,0.0,-0.61886,0.00022,24.70352]
[1780055157656,27.06,73446.36,0.0,-0.61888,0.00022,24.7031]
[1780055163559,27.06,73445.88,0.0,-0.61898,0.00022,24.70086]
[1780055168594,27.06,73444.43,0.0,-0.6193,0.00022,24.69418]
[1780055171992,27.06,73444.34,0.0,-0.61932,0.00022,24.69377]
[1780055172081,27.06,73444.51,0.0,-0.61928,0.00022,24.69456]
[1780055177657,27.06,73444.93,0.0,-0.61919,0.00022,24.69651]
[1780055179584,27.06,73445.49,0.0,-0.61907,0.00022,24.69909]
[1780055179686,27.06,73445.54,0.0,-0.61906,0.00022,24.69932]
[1780055184706,27.06,73443.77,0.0,-0.61944,0.00022,24.69117]
[1780055189741,27.06,73443.18,0.0,-0.61957,0.00022,24.68848]
[1780055193999,27.06,73442.94,0.0,-0.61963,0.00022,24.68408]
[1780055194027,27.06,73443.84,0.0,-0.61944,0.00022,24.68825]
[1780055199810,27.06,73444.52,0.0,-0.61929,0.00022,24.69142]
[1780055204846,27.06,73446.62,0.0,-0.61883,0.00022,24.70109]
[1780055209881,27.06,73447.17,0.0,-0.61871,0.00022,24.7036]
[1780055214915,27.06,73447.18,0.0,-0.61871,0.00022,24.70363]
[1780055219950,27.06,73447.3,0.0,-0.61869,0.00022,24.70418]
[1780055224987,27.06,73447.71,0.0,-0.6186,0.00022,24.70605]
[1780055230025,27.06,73448.0,0.0,-0.61853,0.00022,24.70736]
[1780055235059,27.06,73448.57,0.0,-0.61841,0.00022,24.70996]
[1780055240093,27.06,73451.26,0.0,-0.61783,0.00022,24.72224]
[1780055244381,27.06,73451.52,0.0,-0.61777,0.00022,24.72339]
[1780055249214,27.06,73452.43,0.0,-0.61758,0.00022,24.72747]
[1780055249259,27.06,73456.38,0.0,-0.61672,0.00022,24.74536]
[1780055252326,27.06,73452.3,0.0,-0.61763,0.00022,24.72344]
[1780055258367,27.05,73452.67,0.0,-0.61755,0.00022,24.72502]
[1780055265268,27.05,73446.12,0.0,-0.61899,0.00022,24.69486]
[1780055266275,27.05,73441.65,0.0,-0.61996,0.00022,24.67421]
[1780055271310,27.05,73440.82,0.0,-0.62014,0.00022,24.67034]
[1780055276345,27.05,73438.79,0.0,-0.62058,0.00022,24.66089]
[1780055280378,27.05,73442.76,0.0,-0.61972,0.00022,24.67927]
[1780055285412,27.05,73442.76,0.0,-0.61973,0.00022,24.67917]
[1780055290447,27.05,73441.62,0.0,-0.61998,0.00022,24.67382]
[1780055295486,27.05,73443.4,0.0,-0.61961,0.00022,24.68175]
[1780055299337,27.05,73444.7,0.0,-0.61933,0.00022,24.68772]
[1780055299390,27.05,73446.01,0.0,-0.61904,0.00022,24.69372]
[1780055302177,27.04,73445.36,0.0,-0.61919,0.00022,24.69064]
[1780055302212,27.04,73447.16,0.0,-0.6188,0.00022,24.69883]
[1780055303735,27.04,73447.16,0.0,-0.61881,0.00022,24.69874]
[1780055303836,27.04,73448.22,0.0,-0.61858,0.00022,24.70352]
[1780055306152,27.04,73448.22,0.0,-0.61859,0.00022,24.70343]
[1780055306213,27.04,73450.02,0.0,-0.6182,0.00022,24.71159]
[1780055311593,27.04,73449.69,0.0,-0.61829,0.00022,24.70663]
[1780055314611,27.04,73446.65,0.0,-0.61895,0.00022,24.69265]
[1780055314697,27.04,73444.54,0.0,-0.61941,0.00022,24.68292]
[1780055318450,27.04,73438.06,0.0,-0.62082,0.00022,24.6529]
[1780055323684,27.04,73436.13,0.0,-0.62123,0.00022,24.64402]
[1780055332747,27.04,73435.59,0.0,-0.62134,0.00022,24.64175]
[1780055337783,27.04,73439.05,0.0,-0.62058,0.00022,24.65804]
[1780055342818,27.04,73439.43,0.0,-0.62049,0.00022,24.6599]
[1780055344617,27.04,73437.94,0.0,-0.62081,0.00022,24.65297]
[1780055345846,27.05,73421.58,0.0,-0.62436,0.00022,24.57581]
[1780055347277,27.05,73421.58,0.0,-0.62436,0.00022,24.57581]
[1780055347375,27.05,73422.37,0.0,-0.62418,0.00022,24.57973]
[1780055352894,27.05,73423.43,0.0,-0.62393,0.00022,24.58515]
[1780055355462,27.05,73423.58,0.0,-0.62389,0.00022,24.58594]
[1780055355470,27.05,73423.58,0.0,-0.62389,0.00022,24.58594]
[1780055355479,27.05,73418.57,0.0,-0.62498,0.00022,24.56205]
[1780055356937,27.05,73415.29,0.0,-0.62568,0.00022,24.54631]
[1780055359182,27.05,73415.78,0.0,-0.62558,0.00022,24.54862]
[1780055359249,27.05,73414.67,0.0,-0.62582,0.00022,24.54322]
[1780055359723,27.05,73414.67,0.0,-0.62582,0.00022,24.54322]
[1780055360357,27.05,73414.67,0.0,-0.62582,0.00022,24.54322]
[1780055360426,27.05,73408.73,0.0,-0.62709,0.00022,24.51466]
[1780055363136,27.06,73408.06,0.0,-0.62722,0.00022,24.51182]
[1780055363140,27.06,73408.06,0.0,-0.62722,0.00022,24.51182]
[1780055363180,27.06,73407.55,0.0,-0.62732,0.00022,24.50954]
[1780055364994,27.06,73401.48,0.0,-0.62861,0.00022,24.4802]
[1780055370033,27.07,73401.7,0.0,-0.62852,0.00022,24.48216]
[1780055373532,27.08,73401.79,0.0,-0.6285,0.00022,24.47961]
[1780055373601,27.08,73401.65,0.0,-0.62853,0.00022,24.47909]
[1780055374059,27.08,73402.86,0.0,-0.62826,0.00022,24.48521]
[1780055378088,27.09,73398.89,0.0,-0.62908,0.00022,24.46636]
[1780055380101,27.09,73390.23,0.0,-0.63093,0.00022,24.42373]
[1780055382352,27.09,73389.25,0.0,-0.63114,0.00022,24.41896]
[1780055382402,27.09,73391.45,0.0,-0.63066,0.00022,24.43004]
[1780055382760,27.09,73391.45,0.0,-0.63066,0.00022,24.43004]
[1780055382763,27.09,73391.45,0.0,-0.63066,0.00022,24.43004]
[1780055383122,27.09,73391.45,0.0,-0.63065,0.00022,24.43015]
[1780055383722,27.09,73391.45,0.0,-0.63065,0.00022,24.43015]
[1780055389164,27.1,73386.18,0.0,-0.63176,0.00021,24.40446]
[1780055392933,27.1,73388.45,0.0,-0.63125,0.00021,24.41614]
[1780055393192,27.1,73389.68,0.0,-0.63098,0.00022,24.42239]
[1780055398228,27.11,73389.08,0.0,-0.63108,0.00021,24.42002]
[1780055403262,27.11,73387.03,0.0,-0.6315,0.00021,24.41034]
[1780055408298,27.12,73388.94,0.0,-0.63106,0.00021,24.42047]
[1780055412326,27.12,73393.52,0.0,-0.63005,0.00022,24.44372]
[1780055414341,27.13,73389.72,0.0,-0.63086,0.00021,24.42513]
[1780055416317,27.13,73389.6,0.0,-0.63088,0.00021,24.42465]
[1780055416369,27.13,73388.69,0.0,-0.63107,0.00021,24.42023]
[1780055421447,27.13,73388.38,0.0,-0.63111,0.00021,24.41914]
[1780055421495,27.13,73384.72,0.0,-0.63189,0.00021,24.40095]
[1780055422318,27.13,73384.72,0.0,-0.63189,0.00021,24.40095]
[1780055422397,27.13,73384.57,0.0,-0.63192,0.00021,24.4003]
[1780055423204,27.13,73384.57,0.0,-0.63192,0.00021,24.4003]
[1780055423404,27.13,73379.9,0.0,-0.63292,0.00021,24.37691]
[1780055426161,27.14,73380.85,0.0,-0.63271,0.00021,24.38182]
[1780055426428,27.14,73381.57,0.0,-0.63255,0.00021,24.38551]
[1780055426653,27.14,73381.57,0.0,-0.63255,0.00021,24.38551]
[1780055427435,27.14,73389.2,0.0,-0.63091,0.00021,24.42378]
[1780055428441,27.14,73393.96,0.0,-0.62988,0.00021,24.44752]
[1780055431461,27.14,73398.92,0.0,-0.62881,0.00022,24.46908]
[1780055436494,27.15,73396.07,0.0,-0.62939,0.00021,24.45589]
[1780055437717,27.15,73395.69,0.0,-0.62946,0.00021,24.45417]
[1780055443545,27.16,73393.14,0.0,-0.62997,0.00021,24.44244]
[1780055448582,27.17,73393.55,0.0,-0.62985,0.00021,24.44514]
[1780055453615,27.17,73395.22,0.0,-0.62946,0.00021,24.45409]
[1780055458657,27.18,73396.87,0.0,-0.62907,0.00021,24.46296]
[1780055463692,27.19,73397.42,0.0,-0.62892,0.00021,24.46641]
[1780055469742,27.2,73399.73,0.0,-0.62838,0.00021,24.47863]
[1780055474777,27.2,73397.2,0.0,-0.62889,0.00021,24.46696]
[1780055479812,27.21,73397.18,0.0,-0.62886,0.00021,24.46752]
[1780055484847,27.22,73398.72,0.0,-0.6285,0.00021,24.47575]
[1780055489883,27.22,73401.29,0.0,-0.62791,0.00021,24.48903]
[1780055494917,27.23,73401.08,0.0,-0.62794,0.00021,24.48542]
[1780055497373,27.23,73401.22,0.0,-0.6279,0.00021,24.48625]
[1780055497451,27.23,73396.66,0.0,-0.62886,0.00021,24.46428]
[1780055499349,27.23,73396.36,0.0,-0.62893,0.00021,24.46281]
[1780055499610,27.23,73396.36,0.0,-0.62893,0.00021,24.46281]
[1780055499667,27.24,73384.45,0.0,-0.63147,0.00021,24.40422]
[1780055499713,27.24,73384.45,0.0,-0.63147,0.00021,24.40422]
[1780055499888,27.24,73384.45,0.0,-0.63147,0.00021,24.40422]
[1780055501133,27.24,73384.45,0.0,-0.63147,0.00021,24.40422]
[1780055501144,27.24,73384.45,0.0,-0.63147,0.00021,24.40422]
[1780055501170,27.23,73375.41,0.0,-0.63341,0.00021,24.3586]
[1780055501963,27.23,73375.41,0.0,-0.63341,0.00021,24.3586]
[1780055507003,27.23,73374.25,0.0,-0.63369,0.00021,24.35206]
[1780055508147,27.23,73374.25,0.0,-0.63369,0.00021,24.35206]
[1780055508199,27.23,73374.43,0.0,-0.63366,0.00021,24.3527]
[1780055514052,27.22,73373.39,0.0,-0.63392,0.00021,24.34675]
[1780055516863,27.22,73373.17,0.0,-0.63398,0.00021,24.34537]
[1780055516893,27.22,73373.17,0.0,-0.63398,0.00021,24.34537]
[1780055517081,27.22,73372.89,0.0,-0.63404,0.00021,24.34381]
[1780055518287,27.22,73372.89,0.0,-0.63404,0.00021,24.34381]
[1780055518328,27.21,73363.94,0.0,-0.63596,0.00021,24.2981]
[1780055524121,27.22,73361.13,0.0,-0.63654,0.00021,24.28403]
[1780055524748,27.22,73361.13,0.0,-0.63654,0.00021,24.28403]
[1780055524752,27.22,73361.13,0.0,-0.63654,0.00021,24.28403]
[1780055525019,27.22,73361.13,0.0,-0.63654,0.00021,24.28403]
[1780055525021,27.22,73361.13,0.0,-0.63654,0.00021,24.28403]
[1780055526712,27.22,73361.82,0.0,-0.6364,0.00021,24.28736]
[1780055526715,27.22,73361.82,0.0,-0.6364,0.00021,24.28736]
[1780055526950,27.22,73361.82,0.0,-0.6364,0.00021,24.28736]
[1780055526951,27.22,73361.82,0.0,-0.6364,0.00021,24.28736]
[1780055528151,27.22,73366.21,0.0,-0.63547,0.00021,24.3098]
[1780055533185,27.22,73366.48,0.0,-0.6354,0.00021,24.31142]
[1780055538221,27.22,73368.83,0.0,-0.63489,0.00021,24.32362]
[1780055543255,27.22,73370.34,0.0,-0.63456,0.00021,24.33151]
[1780055548291,27.22,73370.79,0.0,-0.63445,0.00021,24.33399]
[1780055552857,27.22,73373.46,0.0,-0.6339,0.00021,24.34428]
[1780055553326,27.22,73374.55,0.0,-0.63366,0.00021,24.34985]
[1780055557354,27.23,73370.89,0.0,-0.63444,0.00021,24.33142]
[1780055560637,27.23,73371.66,0.0,-0.63427,0.00021,24.33542]
[1780055560741,27.23,73370.9,0.0,-0.63443,0.00021,24.3316]
[1780055560993,27.23,73370.9,0.0,-0.63443,0.00021,24.3316]
[1780055561387,27.23,73370.9,0.0,-0.63443,0.00021,24.33164]
[1780055561807,27.23,73370.9,0.0,-0.63443,0.00021,24.33164]
[1780055562764,27.23,73363.38,0.0,-0.63604,0.00021,24.29313]
[1780055562769,27.23,73363.38,0.0,-0.63604,0.00021,24.29313]
[1780055563409,27.23,73343.24,0.0,-0.64033,0.00021,24.1884]
[1780055563849,27.23,73343.24,0.0,-0.64033,0.00021,24.1884]
[1780055563853,27.23,73343.24,0.0,-0.64033,0.00021,24.1884]
[1780055564422,27.22,73324.73,0.0,-0.64425,0.00021,24.08973]
[1780055566429,27.23,73316.45,0.0,-0.646,0.00021,24.04495]
[1780055568443,27.23,73322.85,0.0,-0.64464,0.00021,24.07976]
[1780055572471,27.23,73312.18,0.0,-0.64689,0.00021,24.02191]
[1780055574487,27.23,73305.14,0.0,-0.64837,0.00021,23.98349]
[1780055578513,27.23,73283.63,0.0,-0.65288,0.00021,23.86363]
[1780055579520,27.23,73276.83,0.0,-0.6543,0.00021,23.82506]
[1780055581534,27.23,73272.87,0.0,-0.65512,0.00021,23.8026]
[1780055584557,27.23,73283.16,0.0,-0.65296,0.00021,23.86143]
[1780055586571,27.24,73277.66,0.0,-0.65411,0.00021,23.8303]
[1780055587577,27.24,73272.5,0.0,-0.65519,0.00021,23.80092]
[1780055591606,27.24,73270.49,0.0,-0.65559,0.00021,23.78982]
[1780055593622,27.24,73286.14,0.0,-0.6523,0.00021,23.87915]
[1780055594627,27.24,73291.84,0.0,-0.65109,0.00021,23.91133]
[1780055597650,27.24,73301.69,0.0,-0.64901,0.00021,23.96655]
[1780055598660,27.25,73303.71,0.0,-0.64858,0.00021,23.97781]
[1780055603693,27.25,73306.95,0.0,-0.64788,0.00021,23.99604]
[1780055606717,27.25,73317.66,0.0,-0.64561,0.00021,24.05486]
[1780055608730,27.25,73324.18,0.0,-0.64423,0.00021,24.0902]
[1780055611763,27.25,73332.11,0.0,-0.64256,0.00021,24.12941]
[1780055612760,27.25,73334.61,0.0,-0.64203,0.00021,24.14271]
[1780055617801,27.25,73343.03,0.0,-0.64024,0.00021,24.18726]
[1780055618808,27.25,73343.18,0.0,-0.64021,0.00021,24.18802]
[1780055623842,27.25,73347.47,0.0,-0.63931,0.00021,24.21028]
[1780055628878,27.25,73343.92,0.0,-0.64008,0.00021,24.19143]
[1780055633912,27.25,73353.99,0.0,-0.63795,0.00021,24.2438]
[1780055638948,27.24,73356.09,0.0,-0.63751,0.00021,24.25433]
[1780055640300,27.24,73356.09,0.0,-0.63751,0.00021,24.25433]
[1780055640311,27.24,73356.09,0.0,-0.63751,0.00021,24.25433]
[1780055640402,27.24,73359.89,0.0,-0.63671,0.00021,24.27386]
[1780055641969,27.24,73365.46,0.0,-0.63552,0.00021,24.30243]
[1780055643517,27.24,73365.46,0.0,-0.63552,0.00021,24.30243]
[1780055643560,27.24,73362.61,0.0,-0.63613,0.00021,24.28786]
[1780055644992,27.24,73357.01,0.0,-0.63732,0.00021,24.25896]
[1780055647004,27.24,73355.35,0.0,-0.63768,0.00021,24.25022]
[1780055652040,27.24,73356.5,0.0,-0.63746,0.00021,24.25581]
[1780055654969,27.24,73357.44,0.0,-0.63726,0.00021,24.26052]
[1780055654981,27.24,73357.44,0.0,-0.63726,0.00021,24.26052]
[1780055655503,27.24,73357.44,0.0,-0.63726,0.00021,24.26052]
[1780055655513,27.24,73357.44,0.0,-0.63726,0.00021,24.26052]
[1780055655532,27.24,73357.44,0.0,-0.63726,0.00021,24.26052]
[1780055655599,27.24,73355.25,0.0,-0.63773,0.00021,24.24904]
[1780055657075,27.24,73347.58,0.0,-0.63937,0.00021,24.20903]
[1780055662110,27.23,73348.84,0.0,-0.63911,0.00021,24.21536]
[1780055667145,27.23,73349.17,0.0,-0.63905,0.00021,24.21685]
[1780055672180,27.23,73350.37,0.0,-0.63882,0.00021,24.21952]
[1780055677184,27.23,73351.29,0.0,-0.63864,0.00021,24.22407]
[1780055682249,27.22,73352.22,0.0,-0.63845,0.00021,24.22866]
[1780055682939,27.22,73352.22,0.0,-0.63845,0.00021,24.22866]
[1780055682961,27.22,73352.22,0.0,-0.63845,0.00021,24.22866]
[1780055683376,27.22,73352.22,0.0,-0.63845,0.00021,24.22866]
[1780055683442,27.22,73358.08,0.0,-0.63721,0.00021,24.259]
[1780055685372,27.22,73358.08,0.0,-0.63721,0.00021,24.25895]
[1780055685375,27.22,73360.5,0.0,-0.63669,0.00021,24.2715]
[1780055687387,27.23,73360.5,0.0,-0.63669,0.00021,24.2716]
[1780055687388,27.22,73357.49,0.0,-0.63734,0.00021,24.25591]
[1780055690602,27.22,73356.1,0.0,-0.63763,0.00021,24.24865]
[1780055690607,27.22,73356.1,0.0,-0.63763,0.00021,24.24865]
[1780055690998,27.22,73355.14,0.0,-0.63784,0.00021,24.24354]
[1780055691022,27.22,73355.14,0.0,-0.63784,0.00021,24.24354]
[1780055691312,27.22,73355.14,0.0,-0.63784,0.00021,24.24354]
[1780055691367,27.22,73355.14,0.0,-0.63784,0.00021,24.24354]
[1780055691417,27.22,73355.14,0.0,-0.63784,0.00021,24.24354]
[1780055691520,27.22,73353.75,0.0,-0.63814,0.00021,24.23626]
[1780055696507,27.22,73352.9,0.0,-0.63833,0.00021,24.23166]
[1780055696552,27.22,73352.83,0.0,-0.63835,0.00021,24.23119]
[1780055700756,27.22,73352.2,0.0,-0.63849,0.00021,24.22775]
[1780055700771,27.22,73352.73,0.0,-0.63838,0.00021,24.23046]
[1780055702188,27.22,73352.73,0.0,-0.63838,0.00021,24.23046]
[1780055702194,27.22,73352.73,0.0,-0.63838,0.00021,24.23046]
[1780055702396,27.22,73348.2,0.0,-0.63935,0.00021,24.20676]
[1780055704408,27.22,73342.24,0.0,-0.64062,0.00021,24.17536]
[1780055708560,27.22,73346.2,0.0,-0.63978,0.00021,24.19613]
[1780055708659,27.22,73350.57,0.0,-0.63885,0.00021,24.21898]
[1780055710446,27.22,73354.22,0.0,-0.63808,0.00021,24.23789]
[1780055714754,27.21,73355.7,0.0,-0.63777,0.00021,24.24551]
[1780055714766,27.21,73357.89,0.0,-0.6373,0.00021,24.25691]
[1780055717496,27.22,73365.06,0.0,-0.63576,0.00021,24.29402]
[1780055722041,27.22,73366.85,0.0,-0.63536,0.00021,24.30349]
[1780055722531,27.22,73367.44,0.0,-0.63523,0.00021,24.30658]
[1780055723538,27.22,73373.1,0.0,-0.63402,0.00021,24.33549]
[1780055726559,27.22,73377.6,0.0,-0.63305,0.00021,24.35836]
[1780055727057,27.22,73377.6,0.0,-0.63305,0.00021,24.35836]
[1780055727565,27.22,73378.29,0.0,-0.6329,0.00021,24.36187]
[1780055730072,27.22,73379.51,0.0,-0.63264,0.00021,24.36806]
[1780055730587,27.22,73376.65,0.0,-0.63325,0.00021,24.3537]
[1780055735631,27.23,73376.47,0.0,-0.6333,0.00021,24.34959]
[1780055739745,27.23,73379.17,0.0,-0.63271,0.00021,24.36332]
[1780055739875,27.23,73379.17,0.0,-0.63271,0.00021,24.36332]
[1780055739887,27.23,73379.17,0.0,-0.63271,0.00021,24.36332]
[1780055739944,27.23,73379.76,0.0,-0.63258,0.00021,24.36631]
[1780055740227,27.23,73379.76,0.0,-0.63258,0.00021,24.36631]
[1780055740666,27.23,73379.76,0.0,-0.63258,0.00021,24.36634]
[1780055742675,27.23,73384.08,0.0,-0.63166,0.00021,24.38803]
[1780055743307,27.23,73384.08,0.0,-0.63166,0.00021,24.38803]
[1780055743683,27.23,73386.3,0.0,-0.63118,0.00021,24.39914]
[1780055745778,27.23,73387.83,0.0,-0.63085,0.00021,24.4068]
[1780055745842,27.23,73389.0,0.0,-0.63059,0.00021,24.41267]
[1780055747128,27.23,73389.0,0.0,-0.63059,0.00021,24.41275]
[1780055747711,27.23,73394.95,0.0,-0.62931,0.00021,24.44217]
[1780055752745,27.24,73391.73,0.0,-0.62998,0.00021,24.42681]
[1780055757782,27.24,73391.3,0.0,-0.63005,0.00021,24.42517]
[1780055760853,27.24,73388.46,0.0,-0.63065,0.00021,24.4113]
[1780055760954,27.24,73382.59,0.0,-0.6319,0.00021,24.38218]
[1780055763571,27.24,73381.61,0.0,-0.63211,0.00021,24.37737]
[1780055768860,27.24,73379.05,0.0,-0.63265,0.00021,24.36476]
[1780055773896,27.25,73377.03,0.0,-0.63307,0.00021,24.35476]
[1780055779938,27.25,73373.99,0.0,-0.63371,0.00021,24.33967]
[1780055784974,27.25,73374.29,0.0,-0.63363,0.00021,24.3414]
[1780055790013,27.25,73377.81,0.0,-0.63288,0.00021,24.35929]
[1780055795004,27.25,73379.5,0.0,-0.63253,0.00021,24.3645]
[1780055795046,27.25,73380.52,0.0,-0.63231,0.00021,24.36966]
[1780055796052,27.25,73384.7,0.0,-0.63141,0.00021,24.39055]
[1780055797060,27.25,73389.09,0.0,-0.63047,0.00021,24.41237]
[1780055800085,27.26,73394.32,0.0,-0.62934,0.00021,24.43837]
[1780055803103,27.26,73386.87,0.0,-0.63092,0.00021,24.4019]
[1780055805117,27.26,73390.99,0.0,-0.63003,0.00021,24.42241]
[1780055806734,27.26,73390.99,0.0,-0.63003,0.00021,24.42241]
[1780055812166,27.27,73389.97,0.0,-0.63022,0.00021,24.41797]
[1780055813517,27.27,73389.97,0.0,-0.63022,0.00021,24.41797]
[1780055814954,27.27,73390.5,0.0,-0.63011,0.00021,24.42067]
[1780055815187,27.27,73391.2,0.0,-0.62995,0.00021,24.42429]
[1780055816542,27.27,73391.2,0.0,-0.62995,0.00021,24.42429]
[1780055817020,27.27,73391.2,0.0,-0.62995,0.00021,24.42429]
[1780055816632,27.27,73391.06,0.0,-0.62997,0.00021,24.42378]
[1780055822237,27.27,73387.65,0.0,-0.63068,0.00021,24.40732]
[1780055827271,27.28,73388.28,0.0,-0.63053,0.00021,24.41077]
[1780055832307,27.28,73389.3,0.0,-0.6303,0.00021,24.41617]
[1780055837341,27.28,73385.59,0.0,-0.63107,0.00021,24.39816]
[1780055840362,27.28,73390.19,0.0,-0.63008,0.00021,24.42111]
[1780055845396,27.29,73393.96,0.0,-0.62925,0.00021,24.44007]
[1780055850431,27.29,73395.24,0.0,-0.62896,0.00021,24.44683]
[1780055855466,27.3,73393.65,0.0,-0.62929,0.00021,24.4362]
[1780055858304,27.3,73393.98,0.0,-0.62921,0.00021,24.438]
[1780055860181,27.3,73394.93,0.0,-0.629,0.00021,24.44283]
[1780055860504,27.3,73394.97,0.0,-0.62899,0.00021,24.44313]
[1780055862252,27.3,73395.42,0.0,-0.62889,0.00021,24.44542]
[1780055865371,27.31,73397.98,0.0,-0.62832,0.00021,24.45821]
[1780055865713,27.31,73397.98,0.0,-0.62832,0.00021,24.45821]
[1780055867551,27.31,73393.08,0.0,-0.62936,0.00021,24.43463]
[1780055868558,27.31,73389.37,0.0,-0.63014,0.00021,24.41648]
[1780055869565,27.31,73385.4,0.0,-0.63099,0.00021,24.39694]
[1780055871457,27.31,73384.4,0.0,-0.6312,0.00021,24.39203]
[1780055871579,27.31,73384.05,0.0,-0.63127,0.00021,24.39033]
[1780055876614,27.31,73383.52,0.0,-0.63138,0.00021,24.3879]
[1780055881650,27.32,73382.74,0.0,-0.63154,0.00021,24.38421]
[1780055886688,27.32,73382.45,0.0,-0.63159,0.00021,24.383]
[1780055888703,27.32,73386.96,0.0,-0.63062,0.00021,24.40545]
[1780055893734,27.32,73387.01,0.0,-0.63059,0.00021,24.40601]
[1780055899776,27.33,73388.26,0.0,-0.63031,0.00021,24.41258]
[1780055904810,27.33,73390.36,0.0,-0.62984,0.00021,24.42325]
[1780055910852,27.33,73390.13,0.0,-0.62987,0.00021,24.42256]
[1780055915888,27.34,73388.19,0.0,-0.63029,0.00021,24.40999]
[1780055920922,27.34,73385.89,0.0,-0.63077,0.00021,24.39893]
[1780055925958,27.34,73385.99,0.0,-0.63074,0.00021,24.39962]
[1780055932162,27.34,73386.48,0.0,-0.63063,0.00021,24.40216]
[1780055939048,27.35,73385.68,0.0,-0.63078,0.00021,24.39862]
[1780055944085,27.35,73387.93,0.0,-0.63029,0.00021,24.40993]
[1780055948114,27.35,73394.25,0.0,-0.62893,0.00021,24.44118]
[1780055952318,27.35,73397.17,0.0,-0.62828,0.00021,24.45578]
[1780055952795,27.35,73397.17,0.0,-0.62828,0.00021,24.45578]
[1780055953149,27.35,73397.34,0.0,-0.62825,0.00021,24.45661]
[1780055953802,27.35,73397.34,0.0,-0.62825,0.00021,24.45661]
[1780055954156,27.35,73401.98,0.0,-0.62725,0.00021,24.47907]
[1780055959198,27.35,73404.82,0.0,-0.62665,0.00021,24.49275]
[1780055961207,27.35,73400.29,0.0,-0.62761,0.00021,24.47097]
[1780055961355,27.35,73400.29,0.0,-0.62761,0.00021,24.47097]
[1780055962215,27.36,73399.69,0.0,-0.62774,0.00021,24.46816]
[1780055967248,27.36,73398.87,0.0,-0.62789,0.00021,24.46465]
[1780055972284,27.36,73398.12,0.0,-0.62805,0.00021,24.45813]
[1780055975118,27.37,73398.55,0.0,-0.62795,0.00021,24.46031]
[1780055975175,27.37,73398.53,0.0,-0.62794,0.00021,24.4604]
[1780055980382,27.37,73397.81,0.0,-0.62809,0.00021,24.45717]
[1780055980429,27.37,73398.24,0.0,-0.62799,0.00021,24.45925]
[1780055987392,27.37,73398.24,0.0,-0.628,0.00021,24.45918]
[1780055992427,27.37,73399.99,0.0,-0.62763,0.00021,24.46761]
[1780055994440,27.37,73404.24,0.0,-0.62672,0.00021,24.48806]
[1780055999446,27.37,73404.2,0.0,-0.62673,0.00021,24.48773]
[1780056001480,27.37,73404.04,0.0,-0.62677,0.00021,24.48694]
[1780056001570,27.37,73404.04,0.0,-0.62677,0.00021,24.48691]
[1780056003311,27.37,73403.46,0.0,-0.6269,0.00021,24.4841]
[1780056003807,27.37,73403.46,0.0,-0.6269,0.00021,24.4841]
[1780056003817,27.37,73397.95,0.0,-0.62807,0.00021,24.45756]
[1780056004447,27.37,73397.95,0.0,-0.62807,0.00021,24.45756]
[1780056004762,27.37,73397.95,0.0,-0.62807,0.00021,24.45756]
[1780056006524,27.37,73396.57,0.0,-0.62836,0.00021,24.45093]
[1780056011963,27.37,73395.34,0.0,-0.62862,0.00021,24.44505]
[1780056011982,27.37,73396.17,0.0,-0.62843,0.00021,24.44929]
[1780056015049,27.37,73397.72,0.0,-0.6281,0.00021,24.45692]
[1780056015149,27.37,73398.29,0.0,-0.62797,0.00021,24.45977]
[1780056021302,27.37,73398.8,0.0,-0.62786,0.00021,24.46231]
[1780056021632,27.37,73398.99,0.0,-0.62781,0.00021,24.46342]
[1780056023152,27.37,73398.99,0.0,-0.62781,0.00021,24.46342]
[1780056023184,27.38,73399.08,0.0,-0.62778,0.00021,24.46405]
[1780056027287,27.38,73399.1,0.0,-0.62777,0.00021,24.46434]
[1780056027385,27.38,73399.28,0.0,-0.62772,0.00021,24.4654]
[1780056028317,27.38,73399.28,0.0,-0.62772,0.00021,24.4654]
[1780056028402,27.38,73399.28,0.0,-0.62771,0.00021,24.4655]
[1780056033715,27.39,73401.92,0.0,-0.62714,0.00021,24.4754]
[1780056038753,27.39,73400.11,0.0,-0.6275,0.00021,24.46722]
[1780056043790,27.4,73400.27,0.0,-0.62745,0.00021,24.46847]
[1780056049830,27.4,73400.28,0.0,-0.62742,0.00021,24.46911]
[1780056052742,27.4,73400.52,0.0,-0.62736,0.00021,24.47047]
[1780056052852,27.41,73400.99,0.0,-0.62725,0.00021,24.47283]
[1780056053782,27.41,73400.99,0.0,-0.62725,0.00021,24.47283]
[1780056053902,27.41,73400.99,0.0,-0.62725,0.00021,24.47283]
[1780056054812,27.41,73401.07,0.0,-0.62722,0.00021,24.47342]
[1780056054866,27.41,73401.19,0.0,-0.6272,0.00021,24.474]
[1780056055884,27.41,73401.19,0.0,-0.6272,0.00021,24.474]
[1780056055985,27.41,73401.19,0.0,-0.62719,0.00021,24.47421]
[1780056061915,27.41,73401.19,0.0,-0.62717,0.00021,24.47468]
[1780056066949,27.42,73401.42,0.0,-0.62709,0.00021,24.47634]
[1780056071985,27.42,73401.54,0.0,-0.62704,0.00021,24.47742]
[1780056073813,27.42,73401.54,0.0,-0.62704,0.00021,24.47742]
[1780056074182,27.42,73401.54,0.0,-0.62704,0.00021,24.47742]
[1780056076233,27.43,73398.38,0.0,-0.6277,0.00021,24.46248]
[1780056076334,27.43,73395.23,0.0,-0.62837,0.00021,24.44734]
[1780056079036,27.43,73390.4,0.0,-0.62939,0.00021,24.42405]
[1780056082057,27.43,73386.43,0.0,-0.63023,0.00021,24.40473]
[1780056084071,27.43,73394.05,0.0,-0.6286,0.00021,24.44199]
[1780056086084,27.43,73395.96,0.0,-0.62819,0.00021,24.45139]
[1780056091121,27.44,73396.04,0.0,-0.62817,0.00021,24.44881]
[1780056096154,27.44,73395.4,0.0,-0.62829,0.00021,24.44606]
[1780056104212,27.45,73395.51,0.0,-0.62824,0.00021,24.44711]
[1780056109246,27.45,73398.37,0.0,-0.62762,0.00021,24.46124]
[1780056111668,27.45,73398.56,0.0,-0.62757,0.00021,24.46222]
[1780056112311,27.45,73397.94,0.0,-0.6277,0.00021,24.4593]
[1780056112568,27.45,73397.94,0.0,-0.6277,0.00021,24.4593]
[1780056113036,27.45,73397.94,0.0,-0.6277,0.00021,24.4593]
[1780056113090,27.45,73397.94,0.0,-0.6277,0.00021,24.4593]
[1780056113284,27.45,73397.94,0.0,-0.6277,0.00021,24.4593]
[1780056113344,27.45,73362.16,0.0,-0.63531,0.00021,24.28235]
[1780056113867,27.45,73362.16,0.0,-0.63531,0.00021,24.28235]
[1780056114290,27.45,73361.54,0.0,-0.63543,0.00021,24.27934]
[1780056115295,27.45,73358.75,0.0,-0.63602,0.00021,24.2652]
[1780056120328,27.45,73361.04,0.0,-0.63556,0.00021,24.27637]
[1780056125360,27.44,73361.09,0.0,-0.63557,0.00021,24.27602]
[1780056126012,27.44,73361.09,0.0,-0.63557,0.00021,24.27602]
[1780056126367,27.44,73361.25,0.0,-0.63555,0.00021,24.2767]
[1780056130097,27.44,73364.55,0.0,-0.63486,0.00021,24.29321]
[1780056130398,27.44,73365.64,0.0,-0.63462,0.00021,24.29874]
[1780056133417,27.44,73361.99,0.0,-0.63539,0.00021,24.28037]
[1780056135979,27.44,73361.09,0.0,-0.63558,0.00021,24.27585]
[1780056136035,27.44,73356.35,0.0,-0.63659,0.00021,24.25163]
[1780056141474,27.43,73352.57,0.0,-0.63741,0.00021,24.2317]
[1780056146509,27.43,73349.36,0.0,-0.63812,0.00021,24.21467]
[1780056148466,27.43,73347.76,0.0,-0.63846,0.00021,24.2063]
[1780056148568,27.43,73341.43,0.0,-0.6398,0.00021,24.17325]
[1780056149512,27.43,73341.43,0.0,-0.6398,0.00021,24.17325]
[1780056149513,27.43,73341.43,0.0,-0.6398,0.00021,24.17325]
[1780056149613,27.43,73339.75,0.0,-0.64016,0.00021,24.16449]
[1780056151546,27.43,73337.24,0.0,-0.64071,0.00021,24.14778]
[1780056152552,27.43,73330.04,0.0,-0.64223,0.00021,24.10987]
[1780056154608,27.43,73329.99,0.0,-0.64225,0.00021,24.10952]
[1780056159638,27.42,73333.15,0.0,-0.64159,0.00021,24.12605]
[1780056164672,27.42,73337.41,0.0,-0.6407,0.00021,24.14819]
[1780056169708,27.42,73341.86,0.0,-0.63977,0.00021,24.17117]
[1780056173524,27.42,73345.68,0.0,-0.63897,0.00021,24.19082]
[1780056173536,27.42,73345.68,0.0,-0.63897,0.00021,24.19082]
[1780056173736,27.42,73350.27,0.0,-0.63801,0.00021,24.21448]
[1780056176756,27.42,73354.46,0.0,-0.63713,0.00021,24.23574]
[1780056181793,27.41,73351.2,0.0,-0.63784,0.00021,24.21849]
[1780056186827,27.41,73352.66,0.0,-0.63755,0.00021,24.22556]
[1780056192873,27.4,73353.08,0.0,-0.63749,0.00021,24.22717]
[1780056196063,27.4,73354.69,0.0,-0.63716,0.00021,24.23526]
[1780056196379,27.4,73354.69,0.0,-0.63716,0.00021,24.23526]
[1780056196417,27.4,73355.75,0.0,-0.63694,0.00021,24.2405]
[1780056197903,27.4,73372.09,0.0,-0.63348,0.00021,24.32328]
[1780056198527,27.4,73372.09,0.0,-0.63348,0.00021,24.32328]
[1780056198536,27.4,73372.09,0.0,-0.63348,0.00021,24.32328]
[1780056198911,27.4,73381.35,0.0,-0.63151,0.00021,24.36946]
[1780056199532,27.4,73381.35,0.0,-0.63151,0.00021,24.36946]
[1780056199918,27.4,73383.04,0.0,-0.63115,0.00021,24.37784]
[1780056203658,27.4,73383.25,0.0,-0.6311,0.00021,24.37893]
[1780056203949,27.4,73383.17,0.0,-0.63111,0.00021,24.37856]
[1780056205672,27.4,73382.86,0.0,-0.63118,0.00021,24.37705]
[1780056205959,27.4,73382.08,0.0,-0.63134,0.00021,24.37322]
[1780056207732,27.4,73382.19,0.0,-0.63132,0.00021,24.37379]
[1780056207762,27.4,73382.19,0.0,-0.63132,0.00021,24.37379]
[1780056207974,27.4,73377.55,0.0,-0.63231,0.00021,24.35078]
[1780056209046,27.4,73377.55,0.0,-0.63231,0.00021,24.35078]
[1780056209065,27.4,73374.28,0.0,-0.633,0.00021,24.33446]
[1780056209739,27.4,73374.28,0.0,-0.633,0.00021,24.33446]
[1780056209808,27.4,73374.28,0.0,-0.633,0.00021,24.33446]
[1780056210000,27.4,73374.28,0.0,-0.633,0.00021,24.33446]
[1780056211271,27.4,73374.28,0.0,-0.633,0.00021,24.33446]
[1780056211388,27.4,73374.28,0.0,-0.633,0.00021,24.33446]
[1780056211477,27.4,73374.28,0.0,-0.633,0.00021,24.33446]
[1780056211438,27.4,73360.85,0.0,-0.63587,0.00021,24.26335]
[1780056211827,27.4,73360.85,0.0,-0.63587,0.00021,24.26335]
[1780056211834,27.4,73360.85,0.0,-0.63587,0.00021,24.26335]
[1780056212003,27.4,73360.85,0.0,-0.63587,0.00021,24.26335]
[1780056213011,27.4,73354.26,0.0,-0.63727,0.00021,24.22953]
[1780056213793,27.4,73354.26,0.0,-0.63727,0.00021,24.22953]
[1780056214019,27.4,73354.41,0.0,-0.63724,0.00021,24.2302]
[1780056216908,27.4,73349.92,0.0,-0.6382,0.00021,24.20687]
[1780056216922,27.4,73349.92,0.0,-0.6382,0.00021,24.20687]
[1780056217038,27.4,73351.89,0.0,-0.63779,0.00021,24.21696]
[1780056217928,27.4,73351.89,0.0,-0.63779,0.00021,24.21696]
[1780056218044,27.4,73352.48,0.0,-0.63767,0.00021,24.21991]
[1780056223078,27.39,73356.62,0.0,-0.63681,0.00021,24.24086]
[1780056224087,27.39,73356.62,0.0,-0.63681,0.00021,24.24086]
[1780056224091,27.39,73356.62,0.0,-0.63681,0.00021,24.24086]
[1780056224165,27.39,73358.07,0.0,-0.6365,0.00021,24.24832]
[1780056227110,27.39,73353.99,0.0,-0.63737,0.00021,24.22724]
[1780056230142,27.39,73355.11,0.0,-0.63714,0.00021,24.2329]
[1780056230245,27.39,73355.71,0.0,-0.63702,0.00021,24.23579]
[1780056233151,27.39,73351.65,0.0,-0.63789,0.00021,24.21464]
[1780056238188,27.38,73353.32,0.0,-0.63755,0.00021,24.22284]
[1780056239472,27.38,73353.32,0.0,-0.63755,0.00021,24.22284]
[1780056240204,27.38,73356.98,0.0,-0.63679,0.00021,24.24147]
[1780056241209,27.38,73363.17,0.0,-0.63548,0.00021,24.27295]
[1780056244232,27.38,73366.83,0.0,-0.63471,0.00021,24.29116]
[1780056245238,27.38,73360.9,0.0,-0.63598,0.00021,24.26093]
[1780056247252,27.38,73356.42,0.0,-0.63694,0.00021,24.23783]
[1780056250272,27.37,73362.44,0.0,-0.63567,0.00021,24.26831]
[1780056251279,27.37,73366.12,0.0,-0.6349,0.00021,24.28688]
[1780056256314,27.37,73366.16,0.0,-0.63491,0.00021,24.28667]
[1780056259335,27.37,73369.79,0.0,-0.63413,0.00021,24.30518]
[1780056262357,27.37,73365.35,0.0,-0.63506,0.00021,24.28286]
[1780056266727,27.37,73362.96,0.0,-0.63556,0.00021,24.27098]
[1780056267391,27.37,73363.35,0.0,-0.63548,0.00021,24.27303]
[1780056272427,27.38,73364.29,0.0,-0.63528,0.00021,24.27479]
[1780056277463,27.38,73367.89,0.0,-0.6345,0.00021,24.29336]
[1780056280487,27.38,73360.06,0.0,-0.63616,0.00021,24.25362]
[1780056285524,27.38,73359.97,0.0,-0.6362,0.00021,24.25272]
[1780056290558,27.37,73358.04,0.0,-0.63663,0.00021,24.24239]
[1780056295427,27.37,73357.49,0.0,-0.63676,0.00021,24.23923]
[1780056295594,27.37,73357.46,0.0,-0.63677,0.00021,24.23899]
[1780056296282,27.37,73357.46,0.0,-0.63677,0.00021,24.23899]
[1780056296600,27.37,73351.93,0.0,-0.63795,0.00021,24.21046]
[1780056301826,27.37,73349.43,0.0,-0.63849,0.00021,24.19727]
[1780056301942,27.37,73349.43,0.0,-0.63849,0.00021,24.19727]
[1780056302189,27.37,73349.43,0.0,-0.63849,0.00021,24.19727]
[1780056302270,27.37,73344.92,0.0,-0.63944,0.00021,24.17383]
[1780056303671,27.37,73336.87,0.0,-0.64115,0.00021,24.13159]
[1780056304669,27.36,73330.64,0.0,-0.64247,0.00021,24.09858]
[1780056306684,27.36,73323.74,0.0,-0.64393,0.00021,24.06181]
[1780056315747,27.37,73322.33,0.0,-0.64422,0.00021,24.05444]
[1780056320783,27.37,73321.18,0.0,-0.64446,0.00021,24.04833]
[1780056325817,27.37,73321.57,0.0,-0.64437,0.00021,24.05047]
[1780056330854,27.37,73325.09,0.0,-0.64363,0.00021,24.06932]
[1780056332881,27.37,73318.73,0.0,-0.64499,0.00021,24.03181]
[1780056334884,27.37,73311.72,0.0,-0.64646,0.00021,23.99393]
[1780056336898,27.37,73309.55,0.0,-0.64692,0.00021,23.98223]
[1780056341933,27.37,73310.0,0.0,-0.64681,0.00021,23.985]
[1780056346970,27.37,73303.48,0.0,-0.64817,0.00021,23.9495]
[1780056347980,27.37,73313.89,0.0,-0.64598,0.00021,24.00628]
[1780056353013,27.37,73314.87,0.0,-0.64578,0.00021,24.01159]
[1780056358048,27.37,73314.18,0.0,-0.64592,0.00021,24.00789]
[1780056362090,27.37,73306.65,0.0,-0.6475,0.00021,23.96697]
[1780056363085,27.37,73296.25,0.0,-0.64969,0.00021,23.90981]
[1780056368134,27.37,73310.58,0.0,-0.64668,0.00021,23.98839]
[1780056370143,27.37,73302.47,0.0,-0.64838,0.00021,23.94419]
[1780056375173,27.37,73304.77,0.0,-0.64788,0.00021,23.95705]
[1780056380208,27.38,73306.44,0.0,-0.64752,0.00021,23.96638]
[1780056385244,27.38,73304.26,0.0,-0.64797,0.00021,23.95467]
[1780056390279,27.38,73305.12,0.0,-0.64778,0.00021,23.95956]
[1780056395324,27.38,73302.81,0.0,-0.64828,0.00021,23.94369]
[1780056396331,27.38,73308.95,0.0,-0.64699,0.00021,23.97729]
[1780056398346,27.38,73311.49,0.0,-0.64645,0.00021,23.99113]
[1780056402375,27.38,73302.19,0.0,-0.64841,0.00021,23.94042]
[1780056405396,27.38,73303.19,0.0,-0.6482,0.00021,23.94589]
[1780056407409,27.38,73307.13,0.0,-0.64736,0.00021,23.96758]
[1780056412443,27.39,73304.41,0.0,-0.64792,0.00021,23.95307]
[1780056416472,27.39,73297.08,0.0,-0.64945,0.00021,23.91293]
[1780056421516,27.38,73296.07,0.0,-0.64967,0.00021,23.90711]
[1780056425538,27.38,73302.66,0.0,-0.6483,0.00021,23.94319]
[1780056430576,27.38,73301.71,0.0,-0.64851,0.00021,23.93765]
[1780056434605,27.38,73308.0,0.0,-0.64719,0.00021,23.97208]
[1780056439638,27.38,73307.8,0.0,-0.64722,0.00021,23.97124]
[1780056444673,27.38,73308.35,0.0,-0.6471,0.00021,23.97447]
[1780056449709,27.39,73308.4,0.0,-0.64708,0.00021,23.97498]
[1780056454743,27.39,73308.96,0.0,-0.64697,0.00021,23.97486]
[1780056461793,27.39,73308.63,0.0,-0.64703,0.00021,23.97337]
[1780056468841,27.39,73307.65,0.0,-0.64722,0.00021,23.96836]
[1780056473876,27.39,73307.63,0.0,-0.64721,0.00021,23.96848]
[1780056478911,27.4,73307.29,0.0,-0.64727,0.00021,23.96686]
[1780056483947,27.4,73308.42,0.0,-0.64703,0.00021,23.97325]
[1780056488998,27.4,73310.62,0.0,-0.64656,0.00021,23.98542]
[1780056492103,27.4,73320.89,0.0,-0.64439,0.00021,24.04092]
[1780056498045,27.4,73320.17,0.0,-0.64454,0.00021,24.03712]
[1780056503079,27.4,73319.39,0.0,-0.6447,0.00021,24.03301]
[1780056508117,27.4,73319.77,0.0,-0.64462,0.00021,24.03515]
[1780056513151,27.4,73320.12,0.0,-0.64456,0.00021,24.03375]
[1780056518187,27.4,73320.82,0.0,-0.6444,0.00021,24.03762]
[1780056523220,27.4,73321.98,0.0,-0.64416,0.00021,24.04393]
[1780056528256,27.4,73323.65,0.0,-0.6438,0.00021,24.05293]
[1780056533290,27.41,73321.99,0.0,-0.64415,0.00021,24.04413]
[1780056538326,27.41,73322.72,0.0,-0.64399,0.00021,24.04809]
[1780056543363,27.41,73316.3,0.0,-0.64534,0.00021,24.01374]
[1780056548396,27.41,73313.89,0.0,-0.64584,0.00021,24.00097]
[1780056553431,27.41,73315.22,0.0,-0.64555,0.00021,24.00839]
[1780056558471,27.41,73315.2,0.0,-0.64556,0.00021,24.00818]
[1780056563501,27.41,73316.8,0.0,-0.64523,0.00021,24.01659]
[1780056568537,27.41,73318.53,0.0,-0.64487,0.00021,24.02565]
[1780056573572,27.41,73318.27,0.0,-0.64495,0.00021,24.0208]
[1780056578607,27.4,73304.88,0.0,-0.64777,0.00021,23.94812]
[1780056579613,27.4,73304.52,0.0,-0.64785,0.00021,23.94608]
[1780056584648,27.4,73305.23,0.0,-0.64771,0.00021,23.94962]
[1780056589683,27.4,73305.41,0.0,-0.64769,0.00021,23.95021]
[1780056594718,27.4,73305.07,0.0,-0.64778,0.00021,23.94794]
[1780056599754,27.39,73304.73,0.0,-0.64787,0.00021,23.94567]
[1780056604793,27.39,73305.64,0.0,-0.64769,0.00021,23.9502]
[1780056609825,27.39,73305.43,0.0,-0.64776,0.00021,23.94858]
[1780056614858,27.38,73305.77,0.0,-0.6477,0.00021,23.94997]
[1780056619899,27.38,73303.47,0.0,-0.64821,0.00021,23.93693]
[1780056624933,27.38,73302.46,0.0,-0.64843,0.00021,23.93101]
[1780056629968,27.37,73302.21,0.0,-0.6485,0.00021,23.92922]
[1780056635013,27.37,73302.79,0.0,-0.64842,0.00021,23.92859]
[1780056640042,27.37,73302.41,0.0,-0.64851,0.00021,23.9261]
[1780056645079,27.36,73308.19,0.0,-0.64731,0.00021,23.95735]
[1780056650112,27.37,73313.03,0.0,-0.64629,0.00021,23.98388]
[1780056655148,27.37,73313.99,0.0,-0.64608,0.00021,23.98927]
[1780056660183,27.37,73315.89,0.0,-0.64567,0.00021,23.99973]
[1780056665217,27.37,73314.93,0.0,-0.64587,0.00021,23.99472]
[1780056670253,27.37,73317.11,0.0,-0.6454,0.00021,24.00671]
[1780056675288,27.37,73317.96,0.0,-0.64521,0.00021,24.01149]
[1780056680332,27.37,73316.37,0.0,-0.64554,0.00021,24.00311]
[1780056685370,27.38,73306.4,0.0,-0.64763,0.00021,23.94908]
[1780056690402,27.37,73302.56,0.0,-0.64845,0.00021,23.92776]
[1780056695441,27.37,73303.7,0.0,-0.64824,0.00021,23.93036]
[1780056700481,27.37,73306.29,0.0,-0.64771,0.00021,23.9442]
[1780056705526,27.37,73304.0,0.0,-0.6482,0.00021,23.93132]
[1780056708539,27.36,73310.75,0.0,-0.64679,0.00021,23.96795]
[1780056713573,27.36,73309.46,0.0,-0.64708,0.00021,23.96047]
[1780056719615,27.36,73311.29,0.0,-0.64672,0.00021,23.96988]
[1780056724651,27.36,73315.68,0.0,-0.64579,0.00021,23.99386]
[1780056729686,27.36,73315.11,0.0,-0.6459,0.00021,23.9909]
[1780056734720,27.36,73312.08,0.0,-0.64653,0.00021,23.97464]
[1780056739755,27.36,73310.65,0.0,-0.64683,0.00021,23.96708]
[1780056745800,27.36,73306.11,0.0,-0.64779,0.00021,23.94208]
[1780056750834,27.36,73303.45,0.0,-0.64837,0.00021,23.92712]
[1780056755873,27.36,73299.08,0.0,-0.64931,0.00021,23.89939]
[1780056760907,27.35,73295.52,0.0,-0.65007,0.00021,23.8795]
[1780056765943,27.35,73296.07,0.0,-0.64996,0.00021,23.8824]
[1780056770979,27.35,73296.44,0.0,-0.64989,0.00021,23.8843]
[1780056776018,27.35,73295.64,0.0,-0.65006,0.00021,23.87969]
[1780056781054,27.35,73294.11,0.0,-0.65039,0.00021,23.87103]
[1780056786088,27.35,73292.48,0.0,-0.65074,0.00021,23.86181]
[1780056791123,27.35,73293.35,0.0,-0.65056,0.00021,23.8665]
[1780056796157,27.35,73294.16,0.0,-0.6504,0.00021,23.87083]
[1780056801193,27.34,73290.96,0.0,-0.65108,0.00021,23.85284]
[1780056806227,27.34,73284.06,0.0,-0.65253,0.00021,23.8141]
[1780056811263,27.34,73285.82,0.0,-0.65218,0.00021,23.82063]
[1780056816299,27.34,73286.55,0.0,-0.65202,0.00021,23.82478]
[1780056819318,27.34,73292.69,0.0,-0.65073,0.00021,23.85909]
[1780056824355,27.34,73293.09,0.0,-0.65065,0.00021,23.86125]
[1780056829389,27.34,73293.02,0.0,-0.65067,0.00021,23.86078]
[1780056835431,27.34,73293.26,0.0,-0.65063,0.00021,23.86199]
[1780056840467,27.34,73292.92,0.0,-0.6507,0.00021,23.85996]
[1780056842481,27.34,73303.35,0.0,-0.64851,0.00021,23.9176]
[1780056847516,27.34,73299.09,0.0,-0.64941,0.00021,23.89401]
[1780056853559,27.34,73295.86,0.0,-0.6501,0.00021,23.87594]
[1780056858600,27.34,73287.38,0.0,-0.65188,0.00021,23.8286]
[1780056864641,27.34,73285.9,0.0,-0.65219,0.00021,23.82041]
[1780056872699,27.34,73286.01,0.0,-0.65218,0.00021,23.8178]
[1780056875734,27.34,73276.93,0.0,-0.65407,0.00021,23.76669]
[1780056878758,27.34,73284.0,0.0,-0.65259,0.00021,23.80674]
[1780056880771,27.34,73291.34,0.0,-0.65105,0.00021,23.8479]
[1780056886812,27.35,73292.35,0.0,-0.65081,0.00021,23.85416]
[1780056890841,27.35,73299.41,0.0,-0.64931,0.00021,23.89362]
[1780056892854,27.35,73292.78,0.0,-0.65071,0.00021,23.85682]
[1780056898898,27.35,73294.36,0.0,-0.65038,0.00021,23.86562]
[1780056902928,27.35,73281.21,0.0,-0.65313,0.00021,23.792]
[1780056903937,27.35,73264.47,0.0,-0.65663,0.00021,23.69675]
[1780056904945,27.35,73258.26,0.0,-0.65792,0.00021,23.66106]
[1780056906960,27.35,73255.41,0.0,-0.6585,0.00021,23.64486]
[1780056909982,27.36,73248.58,0.0,-0.65989,0.00021,23.60603]
[1780056915017,27.37,73245.05,0.0,-0.66056,0.00021,23.58714]
[1780056920053,27.38,73245.05,0.0,-0.6605,0.00021,23.58874]
[1780056925088,27.39,73255.86,0.0,-0.65819,0.00021,23.65322]
[1780056926097,27.39,73266.07,0.0,-0.65606,0.00021,23.71205]
[1780056927102,27.39,73276.17,0.0,-0.65395,0.00021,23.76956]
[1780056928109,27.39,73284.45,0.0,-0.65222,0.00021,23.81625]
[1780056929115,27.39,73285.03,0.0,-0.65209,0.00021,23.81963]
[1780056934150,27.4,73285.09,0.0,-0.65207,0.00021,23.81727]
[1780056939190,27.4,73293.91,0.0,-0.65019,0.00021,23.86711]
[1780056940197,27.4,73302.72,0.0,-0.64834,0.00021,23.9158]
[1780056941205,27.4,73311.83,0.0,-0.64642,0.00021,23.96557]
[1780056942211,27.41,73314.06,0.0,-0.64595,0.00021,23.97771]
[1780056947246,27.41,73310.77,0.0,-0.64663,0.00021,23.9601]
[1780056950269,27.41,73305.17,0.0,-0.6478,0.00021,23.92979]
[1780056955304,27.41,73304.43,0.0,-0.64794,0.00021,23.92612]
[1780056960343,27.41,73303.3,0.0,-0.64816,0.00021,23.92033]
[1780056962359,27.42,73311.02,0.0,-0.64653,0.00021,23.96256]
[1780056967392,27.42,73309.47,0.0,-0.64685,0.00021,23.95442]
[1780056971421,27.42,73315.51,0.0,-0.64557,0.00021,23.98733]
[1780056975449,27.42,73326.4,0.0,-0.64327,0.00021,24.0458]
[1780056977463,27.42,73332.41,0.0,-0.642,0.00021,24.07766]
[1780056982498,27.42,73331.27,0.0,-0.64225,0.00021,24.07151]
[1780056987532,27.42,73332.74,0.0,-0.64194,0.00021,24.07915]
[1780056992569,27.42,73325.66,0.0,-0.64346,0.00021,24.0381]
[1780056993577,27.42,73318.51,0.0,-0.64497,0.00021,23.99983]
[1780056995591,27.42,73318.16,0.0,-0.64504,0.00021,23.99799]
[1780057000626,27.42,73320.53,0.0,-0.64453,0.00021,24.01083]
[1780057005661,27.42,73320.76,0.0,-0.64448,0.00021,24.01212]
[1780057010695,27.42,73322.03,0.0,-0.64421,0.00021,24.01899]
[1780057015730,27.42,73324.18,0.0,-0.64376,0.00021,24.03051]
[1780057020773,27.42,73324.38,0.0,-0.64372,0.00021,24.03156]
[1780057022785,27.42,73332.53,0.0,-0.642,0.00021,24.07481]
[1780057024810,27.42,73336.58,0.0,-0.64114,0.00021,24.09608]
[1780057029831,27.42,73341.65,0.0,-0.64007,0.00021,24.12257]
[1780057034864,27.42,73341.19,0.0,-0.64014,0.00021,24.12081]
[1780057039902,27.43,73333.83,0.0,-0.64168,0.00021,24.08267]
[1780057042929,27.43,73328.29,0.0,-0.64285,0.00021,24.05324]
[1780057047960,27.43,73328.01,0.0,-0.64292,0.00021,24.05165]
[1780057048966,27.43,73321.14,0.0,-0.64437,0.00021,24.01502]
[1780057054007,27.43,73318.67,0.0,-0.6449,0.00021,23.99846]
[1780057056030,27.43,73326.69,0.0,-0.64321,0.00021,24.04137]
[1780057061061,27.43,73327.93,0.0,-0.64295,0.00021,24.04791]
[1780057066095,27.42,73330.42,0.0,-0.64243,0.00021,24.061]
[1780057071133,27.42,73327.69,0.0,-0.64301,0.00021,24.04639]
[1780057076137,27.42,73327.76,0.0,-0.643,0.00021,24.04668]
[1780057081203,27.42,73328.14,0.0,-0.64292,0.00021,24.0486]
[1780057086207,27.42,73324.6,0.0,-0.64367,0.00021,24.02971]
[1780057091274,27.42,73324.86,0.0,-0.64362,0.00021,24.03107]
[1780057096278,27.42,73327.27,0.0,-0.64311,0.00021,24.04387]
[1780057101342,27.42,73326.81,0.0,-0.64321,0.00021,24.04138]
[1780057106380,27.42,73326.98,0.0,-0.64318,0.00021,24.04225]
[1780057111417,27.42,73330.91,0.0,-0.64237,0.00021,24.0597]
[1780057116450,27.42,73328.01,0.0,-0.64298,0.00021,24.04425]
[1780057121494,27.42,73328.95,0.0,-0.64279,0.00021,24.04916]
[1780057126530,27.42,73323.82,0.0,-0.64387,0.00021,24.02178]
[1780057131564,27.42,73324.73,0.0,-0.64368,0.00021,24.02665]
[1780057136599,27.42,73324.86,0.0,-0.64365,0.00021,24.02736]
[1780057143648,27.42,73323.44,0.0,-0.64395,0.00021,24.01985]
[1780057148684,27.42,73325.89,0.0,-0.64343,0.00021,24.03297]
[1780057153719,27.42,73325.84,0.0,-0.64344,0.00021,24.0327]
[1780057158754,27.42,73325.67,0.0,-0.64347,0.00021,24.03178]
[1780057164798,27.42,73326.01,0.0,-0.6434,0.00021,24.03357]
[1780057170839,27.42,73324.22,0.0,-0.64378,0.00021,24.02401]
[1780057175876,27.42,73324.35,0.0,-0.64377,0.00021,24.0213]
[1780057179903,27.42,73315.64,0.0,-0.64561,0.00021,23.9746]
[1780057184939,27.42,73311.0,0.0,-0.64658,0.00021,23.94971]
[1780057190980,27.42,73311.92,0.0,-0.64637,0.00021,23.95504]
[1780057197029,27.43,73316.9,0.0,-0.64531,0.00021,23.98222]
[1780057202070,27.43,73318.85,0.0,-0.64489,0.00021,23.99291]
[1780057204088,27.43,73312.68,0.0,-0.64618,0.00021,23.95972]
[1780057205090,27.43,73305.15,0.0,-0.64776,0.00021,23.91885]
[1780057209123,27.43,73303.28,0.0,-0.64814,0.00021,23.90899]
[1780057210125,27.43,73293.6,0.0,-0.65017,0.00021,23.85582]
[1780057211131,27.43,73287.22,0.0,-0.6515,0.00021,23.82059]
[1780057215161,27.44,73279.97,0.0,-0.65299,0.00021,23.78061]
[1780057220195,27.44,73280.09,0.0,-0.65294,0.00021,23.78184]
[1780057225241,27.45,73288.39,0.0,-0.65119,0.00021,23.82876]
[1780057227261,27.45,73288.76,0.0,-0.65109,0.00021,23.83127]
[1780057232290,27.46,73288.2,0.0,-0.65119,0.00021,23.82562]
[1780057237328,27.46,73288.65,0.0,-0.65106,0.00021,23.82899]
[1780057239343,27.46,73296.49,0.0,-0.64941,0.00021,23.87263]
[1780057245397,27.47,73293.56,0.0,-0.65,0.00021,23.85704]
[1780057248417,27.47,73302.5,0.0,-0.6481,0.00021,23.90683]
[1780057253453,27.48,73304.69,0.0,-0.6476,0.00021,23.91972]
[1780057258487,27.48,73309.06,0.0,-0.64668,0.00021,23.94353]
[1780057263522,27.48,73309.15,0.0,-0.64665,0.00021,23.94423]
[1780057268559,27.48,73303.61,0.0,-0.64781,0.00021,23.91432]
[1780057271580,27.48,73300.46,0.0,-0.64847,0.00021,23.89721]
[1780057276617,27.49,73297.25,0.0,-0.64913,0.00021,23.87984]
[1780057281652,27.49,73297.69,0.0,-0.64902,0.00021,23.88258]
[1780057286686,27.49,73296.64,0.0,-0.64923,0.00021,23.87722]
[1780057289708,27.49,73289.01,0.0,-0.65081,0.00021,23.8355]
[1780057290715,27.5,73282.44,0.0,-0.65217,0.00021,23.79917]
[1780057292729,27.5,73277.72,0.0,-0.65316,0.00021,23.76965]
[1780057297703,27.5,73283.85,0.0,-0.65186,0.00021,23.80459]
[1780057301792,27.51,73271.57,0.0,-0.65439,0.00021,23.73631]
[1780057303804,27.51,73268.4,0.0,-0.65505,0.00021,23.71847]
[1780057308843,27.51,73269.68,0.0,-0.65478,0.00021,23.7259]
[1780057313881,27.51,73274.78,0.0,-0.6537,0.00021,23.755]
[1780057318911,27.51,73274.84,0.0,-0.65368,0.00021,23.7557]
[1780057323945,27.52,73275.54,0.0,-0.65352,0.00021,23.75998]
[1780057328979,27.52,73280.34,0.0,-0.6525,0.00021,23.78722]
[1780057329994,27.52,73286.5,0.0,-0.65121,0.00021,23.82163]
[1780057330996,27.52,73277.22,0.0,-0.65314,0.00021,23.77002]
[1780057332002,27.52,73272.64,0.0,-0.65409,0.00021,23.74436]
[1780057337038,27.52,73271.98,0.0,-0.65422,0.00021,23.74085]
[1780057342073,27.52,73276.67,0.0,-0.65324,0.00021,23.76748]
[1780057347108,27.53,73269.22,0.0,-0.65477,0.00021,23.72588]
[1780057352143,27.53,73271.73,0.0,-0.65426,0.00021,23.73679]
[1780057358185,27.53,73272.14,0.0,-0.65417,0.00021,23.73932]
[1780057363223,27.53,73273.34,0.0,-0.65391,0.00021,23.74627]
[1780057370272,27.53,73274.35,0.0,-0.65369,0.00021,23.75228]
[1780057375309,27.53,73281.27,0.0,-0.65224,0.00021,23.79129]
[1780057377321,27.54,73285.43,0.0,-0.65136,0.00021,23.81466]
[1780057382355,27.54,73294.0,0.0,-0.64956,0.00021,23.86223]
[1780057387390,27.54,73290.52,0.0,-0.65028,0.00021,23.84322]
[1780057392425,27.54,73291.62,0.0,-0.65004,0.00021,23.84949]
[1780057395446,27.54,73280.6,0.0,-0.65234,0.00021,23.78849]
[1780057396453,27.54,73272.18,0.0,-0.65408,0.00021,23.7415]
[1780057397461,27.54,73273.03,0.0,-0.6539,0.00021,23.74641]
[1780057398467,27.54,73273.13,0.0,-0.65388,0.00021,23.74703]
[1780057403502,27.55,73272.85,0.0,-0.65392,0.00021,23.74582]
[1780057408537,27.55,73272.92,0.0,-0.6539,0.00021,23.74647]
[1780057412565,27.55,73262.44,0.0,-0.65609,0.00021,23.68396]
[1780057413573,27.55,73259.06,0.0,-0.65679,0.00021,23.66469]
[1780057415586,27.55,73252.92,0.0,-0.65806,0.00021,23.62954]
[1780057419614,27.55,73246.48,0.0,-0.65938,0.00021,23.59284]
[1780057424649,27.6,73245.88,0.0,-0.65924,0.00021,23.59629]
[1780057428681,27.62,73239.93,0.0,-0.66033,0.00021,23.56551]
[1780057433716,27.63,73242.11,0.0,-0.65983,0.00021,23.57945]
[1780057439754,27.64,73242.29,0.0,-0.65973,0.00021,23.58203]
[1780057444792,27.65,73242.12,0.0,-0.65972,0.00021,23.58235]
[1780057446804,27.65,73248.31,0.0,-0.65843,0.00021,23.61846]
[1780057447812,27.65,73258.03,0.0,-0.65642,0.00021,23.67401]
[1780057448819,27.65,73264.43,0.0,-0.65509,0.00021,23.71022]
[1780057453853,27.65,73265.56,0.0,-0.65487,0.00021,23.71643]
[1780057458888,27.65,73263.39,0.0,-0.65532,0.00021,23.70403]
[1780057462919,27.65,73251.74,0.0,-0.65772,0.00021,23.63811]
[1780057463925,27.65,73251.38,0.0,-0.65778,0.00021,23.63633]
[1780057468911,27.66,73244.73,0.0,-0.6591,0.00021,23.59954]
[1780057473994,27.67,73244.71,0.0,-0.65908,0.00021,23.59712]
[1780057479031,27.68,73245.84,0.0,-0.65881,0.00021,23.60475]
[1780057484066,27.7,73246.27,0.0,-0.65858,0.00021,23.61087]
[1780057489103,27.71,73245.97,0.0,-0.6586,0.00021,23.61027]
[1780057494144,27.72,73245.99,0.0,-0.65855,0.00021,23.61153]
[1780057499180,27.72,73247.87,0.0,-0.65812,0.00021,23.6234]
[1780057504219,27.73,73245.89,0.0,-0.65849,0.00021,23.61318]
[1780057509250,27.74,73246.34,0.0,-0.65835,0.00021,23.61688]
[1780057514289,27.75,73251.93,0.0,-0.65716,0.00021,23.6499]
[1780057519326,27.76,73251.52,0.0,-0.65719,0.00021,23.64879]
[1780057524355,27.76,73247.19,0.0,-0.65804,0.00021,23.62523]
[1780057529392,27.77,73245.2,0.0,-0.65841,0.00021,23.6149]
[1780057534427,27.79,73244.59,0.0,-0.65843,0.00021,23.61125]
[1780057539428,27.8,73242.12,0.0,-0.65891,0.00021,23.59803]
[1780057544495,27.8,73238.56,0.0,-0.6596,0.0002,23.57844]
[1780057549530,27.81,73240.94,0.0,-0.65908,0.00021,23.59307]
[1780057554568,27.82,73243.73,0.0,-0.65847,0.00021,23.60994]
[1780057561616,27.82,73244.23,0.0,-0.65832,0.00021,23.61411]
[1780057566651,27.83,73243.91,0.0,-0.65834,0.00021,23.61341]
[1780057572694,27.84,73243.62,0.0,-0.65836,0.0002,23.61286]
[1780057577732,27.85,73243.04,0.0,-0.65844,0.0002,23.6105]
[1780057582767,27.85,73241.25,0.0,-0.65878,0.0002,23.60112]
[1780057587804,27.86,73240.84,0.0,-0.65883,0.0002,23.59962]
[1780057592838,27.86,73242.13,0.0,-0.65856,0.0002,23.60431]
[1780057597879,27.87,73241.11,0.0,-0.65874,0.0002,23.59921]
[1780057602909,27.87,73237.58,0.0,-0.65944,0.0002,23.57963]
[1780057608950,27.88,73236.22,0.0,-0.65969,0.0002,23.57258]
[1780057613996,27.88,73236.86,0.0,-0.65954,0.0002,23.57675]
[1780057619023,27.88,73240.04,0.0,-0.65886,0.0002,23.59559]
[1780057624065,27.89,73238.15,0.0,-0.65923,0.0002,23.58518]
[1780057629101,27.89,73239.21,0.0,-0.659,0.0002,23.5917]
[1780057634134,27.89,73239.34,0.0,-0.65895,0.0002,23.59291]
[1780057639170,27.89,73237.66,0.0,-0.65928,0.0002,23.58373]
[1780057644205,27.9,73236.58,0.0,-0.65949,0.0002,23.57792]
[1780057649241,27.9,73236.28,0.0,-0.65954,0.0002,23.57657]
[1780057654276,27.9,73236.2,0.0,-0.65956,0.0002,23.57307]
[1780057659309,27.9,73236.17,0.0,-0.65955,0.0002,23.5733]
[1780057664347,27.91,73234.84,0.0,-0.65981,0.0002,23.56609]
[1780057669381,27.91,73233.8,0.0,-0.66,0.0002,23.56048]
[1780057674417,27.91,73236.36,0.0,-0.65947,0.0002,23.57547]
[1780057679455,27.91,73238.25,0.0,-0.65907,0.0002,23.58674]
[1780057682479,27.92,73244.34,0.0,-0.65781,0.0002,23.62167]
[1780057686502,27.92,73246.83,0.0,-0.65728,0.0002,23.63631]
[1780057691538,27.93,73247.28,0.0,-0.65715,0.0002,23.63982]
[1780057696573,27.93,73247.51,0.0,-0.65707,0.0002,23.64188]
[1780057701610,27.94,73242.31,0.0,-0.65811,0.0002,23.61326]
[1780057706646,27.94,73238.65,0.0,-0.65884,0.0002,23.59286]
[1780057711678,27.94,73243.18,0.0,-0.65791,0.0002,23.61578]
[1780057716712,27.95,73237.59,0.0,-0.65903,0.0002,23.58454]
[1780057721748,27.95,73236.12,0.0,-0.65932,0.0002,23.57635]
[1780057726783,27.95,73236.2,0.0,-0.6593,0.0002,23.57693]
[1780057732827,27.95,73236.85,0.0,-0.65916,0.0002,23.5808]
[1780057737861,27.95,73238.66,0.0,-0.65879,0.0002,23.59121]
[1780057742897,27.95,73242.8,0.0,-0.65794,0.0002,23.61478]
[1780057747930,27.95,73244.51,0.0,-0.65759,0.0002,23.62445]
[1780057752965,27.95,73248.15,0.0,-0.65685,0.0002,23.64496]
[1780057760018,27.95,73248.77,0.0,-0.65673,0.0002,23.64831]
[1780057765052,27.95,73248.43,0.0,-0.6568,0.0002,23.64629]
[1780057771053,27.95,73247.52,0.0,-0.65698,0.0002,23.63846]
[1780057776129,27.96,73246.38,0.0,-0.65719,0.0002,23.6326]
[1780057781164,27.96,73245.99,0.0,-0.65725,0.0002,23.63094]
[1780057785193,27.97,73255.4,0.0,-0.65531,0.0002,23.68424]
[1780057790228,27.97,73250.63,0.0,-0.65625,0.0002,23.65834]
[1780057795261,27.98,73251.75,0.0,-0.65599,0.0002,23.66538]
[1780057801282,27.98,73259.67,0.0,-0.65433,0.0002,23.71065]
[1780057803331,27.99,73252.81,0.0,-0.65572,0.0002,23.67285]
[1780057808385,27.99,73249.44,0.0,-0.65638,0.0002,23.65462]
[1780057809396,27.99,73242.59,0.0,-0.65777,0.0002,23.61634]
[1780057811404,27.99,73239.63,0.0,-0.65837,0.0002,23.59973]
[1780057817446,28.0,73239.09,0.0,-0.65846,0.0002,23.59707]
[1780057822478,28.0,73240.29,0.0,-0.6582,0.0002,23.60421]
[1780057827513,28.0,73241.04,0.0,-0.65804,0.0002,23.60883]
[1780057832548,28.01,73241.37,0.0,-0.65797,0.0002,23.60772]
[1780057838590,28.01,73241.79,0.0,-0.65787,0.0002,23.61053]
[1780057844632,28.01,73242.31,0.0,-0.65775,0.0002,23.61392]
[1780057849668,28.01,73240.46,0.0,-0.65811,0.0002,23.60378]
[1780057852689,28.01,73263.43,0.0,-0.65341,0.0002,23.73228]
[1780057855710,28.01,73256.73,0.0,-0.65479,0.0002,23.69517]
[1780057860774,28.01,73260.47,0.0,-0.65403,0.0002,23.7157]
[1780057862763,28.01,73252.34,0.0,-0.65569,0.0002,23.67052]
[1780057868806,28.02,73250.56,0.0,-0.65604,0.0002,23.66088]
[1780057873840,28.02,73249.78,0.0,-0.65619,0.0002,23.65677]
[1780057878877,28.02,73250.18,0.0,-0.65609,0.0002,23.65948]
[1780057883911,28.02,73254.19,0.0,-0.65526,0.0002,23.68209]
[1780057888946,28.02,73253.14,0.0,-0.65547,0.0002,23.6764]
[1780057892973,28.02,73259.37,0.0,-0.65421,0.0002,23.70786]
[1780057894990,28.02,73251.24,0.0,-0.65587,0.0002,23.66262]
[1780057900025,28.03,73251.04,0.0,-0.6559,0.0002,23.66184]
[1780057905060,28.03,73254.38,0.0,-0.6552,0.0002,23.68091]
[1780057908078,28.03,73260.7,0.0,-0.6539,0.0002,23.71607]
[1780057909086,28.03,73254.93,0.0,-0.65508,0.0002,23.68404]
[1780057911101,28.03,73255.19,0.0,-0.65503,0.0002,23.68555]
[1780057916136,28.03,73257.47,0.0,-0.65456,0.0002,23.69834]
[1780057920169,28.03,73250.89,0.0,-0.6559,0.0002,23.6618]
[1780057925214,28.03,73247.77,0.0,-0.65652,0.0002,23.6446]
[1780057930250,28.04,73247.53,0.0,-0.65656,0.0002,23.64361]
[1780057935286,28.04,73247.26,0.0,-0.65659,0.0002,23.64274]
[1780057940319,28.05,73247.96,0.0,-0.65642,0.0002,23.64736]
[1780057945354,28.05,73246.92,0.0,-0.6566,0.0002,23.6422]
[1780057951400,28.06,73247.22,0.0,-0.65653,0.0002,23.64121]
[1780057956436,28.06,73244.89,0.0,-0.65699,0.0002,23.62874]
[1780057962423,28.06,73245.33,0.0,-0.65687,0.0002,23.63184]
[1780057966504,28.07,73252.35,0.0,-0.65542,0.0002,23.6716]
[1780057971539,28.07,73249.53,0.0,-0.65597,0.0002,23.65653]
[1780057976575,28.08,73247.82,0.0,-0.65629,0.0002,23.64773]
[1780057981610,28.08,73249.55,0.0,-0.65591,0.0002,23.65817]
[1780057984631,28.09,73239.04,0.0,-0.65803,0.0002,23.5996]
[1780057985639,28.09,73236.08,0.0,-0.65863,0.0002,23.58292]
[1780057990677,28.09,73236.99,0.0,-0.65844,0.0002,23.58821]
[1780057995710,28.09,73238.46,0.0,-0.65813,0.0002,23.59669]
[1780058000747,28.09,73238.1,0.0,-0.6582,0.0002,23.59486]
[1780058005782,28.09,73237.24,0.0,-0.65837,0.0002,23.59026]
[1780058010818,28.09,73238.85,0.0,-0.65803,0.0002,23.59965]
[1780058014872,28.09,73232.55,0.0,-0.65932,0.0002,23.56071]
[1780058015896,28.09,73203.8,0.0,-0.66514,0.0002,23.39498]
[1780058016887,28.09,73204.28,0.0,-0.66504,0.0002,23.39778]
[1780058017897,28.1,73184.67,0.0,-0.66899,0.0002,23.28216]
[1780058019911,28.1,73191.88,0.0,-0.66754,0.0002,23.32508]
[1780058020922,28.1,73185.02,0.0,-0.66892,0.0002,23.2843]
[1780058021929,28.1,73203.88,0.0,-0.66512,0.0002,23.39563]
[1780058022931,28.1,73217.68,0.0,-0.66231,0.0002,23.47637]
[1780058026000,28.1,73232.47,0.0,-0.65928,0.0002,23.5618]
[1780058026984,28.11,73245.43,0.0,-0.65664,0.0002,23.63499]
[1780058028006,28.11,73255.23,0.0,-0.65464,0.0002,23.68969]
[1780058030006,28.11,73246.44,0.0,-0.65643,0.0002,23.64078]
[1780058032021,28.11,73238.68,0.0,-0.658,0.0002,23.59729]
[1780058037053,28.11,73235.01,0.0,-0.65874,0.0002,23.57678]
[1780058042098,28.11,73230.49,0.0,-0.65964,0.0002,23.55159]
[1780058043106,28.11,73223.41,0.0,-0.66106,0.0002,23.51157]
[1780058045120,28.12,73216.83,0.0,-0.66238,0.0002,23.47426]
[1780058049150,28.16,73204.89,0.0,-0.66453,0.0002,23.41217]
[1780058050158,28.16,73201.31,0.0,-0.66524,0.0002,23.39155]
[1780058055194,28.18,73204.81,0.0,-0.66442,0.0002,23.41498]
[1780058060231,28.19,73204.96,0.0,-0.66435,0.0002,23.41706]
[1780058062246,28.19,73212.9,0.0,-0.66273,0.0002,23.46353]
[1780058064258,28.2,73206.2,0.0,-0.66405,0.0002,23.42541]
[1780058069298,28.2,73181.67,0.0,-0.66896,0.0002,23.28213]
[1780058070306,28.2,73171.91,0.0,-0.67091,0.0002,23.22395]
[1780058071324,28.2,73170.26,0.0,-0.67126,0.0002,23.21054]
[1780058073330,28.2,73184.3,0.0,-0.66845,0.0002,23.29417]
[1780058074344,28.2,73190.62,0.0,-0.66719,0.0002,23.33139]
[1780058076352,28.2,73196.71,0.0,-0.66596,0.0002,23.36739]
[1780058080380,28.21,73203.04,0.0,-0.66466,0.0002,23.40507]
[1780058085415,28.21,73202.14,0.0,-0.6648,0.0002,23.40089]
[1780058090450,28.22,73207.01,0.0,-0.66378,0.0002,23.43021]
[1780058095485,28.23,73208.33,0.0,-0.66347,0.0002,23.43906]
[1780058100519,28.24,73211.49,0.0,-0.66279,0.0002,23.45854]
[1780058102534,28.24,73201.5,0.0,-0.66478,0.0002,23.40127]
[1780058103541,28.24,73195.72,0.0,-0.66593,0.0002,23.36775]
[1780058107570,28.24,73188.15,0.0,-0.66744,0.0002,23.3238]
[1780058109585,28.24,73178.69,0.0,-0.66934,0.0002,23.26766]
[1780058112608,28.24,73171.9,0.0,-0.67069,0.0002,23.22726]
[1780058117641,28.24,73169.41,0.0,-0.67119,0.0002,23.21235]
[1780058123633,28.24,73158.86,0.0,-0.67329,0.0002,23.14868]
[1780058124689,28.24,73157.12,0.0,-0.67364,0.0002,23.13817]
[1780058129724,28.24,73160.68,0.0,-0.67293,0.0002,23.15972]
[1780058134759,28.24,73154.19,0.0,-0.67424,0.0002,23.11698]
[1780058138787,28.24,73160.86,0.0,-0.67291,0.0002,23.1574]
[1780058143821,28.24,73159.75,0.0,-0.67314,0.0002,23.15067]
[1780058148857,28.24,73165.11,0.0,-0.67207,0.0002,23.18294]
[1780058150870,28.24,73171.48,0.0,-0.6708,0.0002,23.22106]
[1780058155905,28.24,73170.07,0.0,-0.67109,0.0002,23.21236]
[1780058160940,28.24,73169.54,0.0,-0.6712,0.0002,23.20902]
[1780058165975,28.24,73170.93,0.0,-0.67093,0.0002,23.21717]
[1780058171011,28.24,73169.19,0.0,-0.67129,0.0002,23.20661]
[1780058174033,28.24,73163.13,0.0,-0.67249,0.0002,23.17016]
[1780058179067,28.24,73160.73,0.0,-0.67297,0.0002,23.15571]
[1780058183139,28.24,73154.85,0.0,-0.67414,0.0002,23.12013]
[1780058186146,28.24,73163.61,0.0,-0.67239,0.0002,23.17321]
[1780058187129,28.24,73169.57,0.0,-0.6712,0.0002,23.20904]
[1780058190151,28.24,73171.02,0.0,-0.67092,0.0002,23.21755]
[1780058195185,28.24,73173.09,0.0,-0.67054,0.0002,23.22622]
[1780058201228,28.23,73172.01,0.0,-0.67076,0.0002,23.21948]
[1780058205257,28.23,73179.93,0.0,-0.66919,0.0002,23.26645]
[1780058210292,28.23,73186.66,0.0,-0.66784,0.0002,23.3063]
[1780058215328,28.24,73187.86,0.0,-0.66758,0.0002,23.3139]
[1780058219356,28.24,73194.37,0.0,-0.66626,0.0002,23.35247]
[1780058224391,28.24,73199.27,0.0,-0.66527,0.0002,23.38137]
[1780058226406,28.24,73210.08,0.0,-0.66309,0.0002,23.44402]
[1780058231441,28.24,73214.63,0.0,-0.66218,0.0002,23.47007]
[1780058236477,28.24,73220.2,0.0,-0.66106,0.0002,23.50177]
[1780058241512,28.24,73221.82,0.0,-0.66075,0.0002,23.51073]
[1780058244536,28.23,73230.97,0.0,-0.65891,0.0002,23.5624]
[1780058247555,28.23,73237.06,0.0,-0.65768,0.0002,23.59638]
[1780058252590,28.23,73237.92,0.0,-0.65753,0.0002,23.59776]
[1780058254604,28.25,73229.96,0.0,-0.65902,0.0002,23.55609]
[1780058255612,28.28,73228.6,0.0,-0.65915,0.0002,23.55231]
[1780058260649,28.27,73228.06,0.0,-0.65933,0.0002,23.54733]
[1780058265681,28.26,73226.95,0.0,-0.65957,0.0002,23.54062]
[1780058270717,28.26,73222.08,0.0,-0.66057,0.0002,23.51257]
[1780058272732,28.26,73216.97,0.0,-0.66159,0.0002,23.48375]
[1780058277768,28.27,73215.79,0.0,-0.66178,0.0002,23.4782]
[1780058282802,28.28,73219.31,0.0,-0.66103,0.0002,23.49942]
[1780058287839,28.29,73221.52,0.0,-0.66052,0.0002,23.51372]
[1780058293880,28.3,73221.51,0.0,-0.66045,0.0002,23.51573]
[1780058298914,28.32,73222.79,0.0,-0.66012,0.0002,23.52474]
[1780058302945,28.32,73230.07,0.0,-0.6586,0.0002,23.56723]
[1780058307978,28.32,73231.31,0.0,-0.6584,0.0002,23.57281]
[1780058313016,28.31,73227.26,0.0,-0.65926,0.0002,23.54594]
[1780058318052,28.31,73225.52,0.0,-0.6596,0.0002,23.53648]
[1780058323096,28.32,73218.47,0.0,-0.66101,0.0002,23.49695]
[1780058324105,28.34,73207.05,0.0,-0.66318,0.0002,23.43503]
[1780058325068,28.34,73205.29,0.0,-0.66352,0.0002,23.42514]
[1780058330144,28.35,73204.9,0.0,-0.66356,0.0002,23.424]
[1780058335179,28.35,73200.47,0.0,-0.66441,0.0002,23.39941]
[1780058340214,28.36,73198.64,0.0,-0.66474,0.0002,23.38979]
[1780058344243,28.36,73184.07,0.0,-0.66763,0.0002,23.30565]
[1780058349279,28.37,73182.91,0.0,-0.66784,0.0002,23.29936]
[1780058354313,28.37,73183.99,0.0,-0.66761,0.0002,23.30623]
[1780058361361,28.37,73184.54,0.0,-0.66747,0.0002,23.31019]
[1780058365390,28.38,73191.87,0.0,-0.66599,0.0002,23.35339]
[1780058371431,28.38,73192.7,0.0,-0.66583,0.0002,23.35527]
[1780058376479,28.38,73187.68,0.0,-0.66682,0.0002,23.32642]
[1780058381505,28.39,73184.94,0.0,-0.66734,0.0002,23.31113]
[1780058386540,28.39,73184.19,0.0,-0.66746,0.0002,23.30738]
[1780058391576,28.4,73183.98,0.0,-0.66748,0.0002,23.30679]
[1780058395604,28.4,73174.12,0.0,-0.66942,0.0002,23.24935]
[1780058400639,28.4,73173.88,0.0,-0.66944,0.0002,23.24884]
[1780058403675,28.41,73163.83,0.0,-0.67143,0.0002,23.18944]
[1780058405691,28.41,73160.64,0.0,-0.67206,0.0002,23.17034]
[1780058410731,28.41,73158.22,0.0,-0.67254,0.0002,23.15578]
[1780058413762,28.41,73152.2,0.0,-0.67373,0.0002,23.11956]
[1780058414769,28.41,73159.73,0.0,-0.67224,0.0002,23.16482]
[1780058415776,28.41,73164.27,0.0,-0.67134,0.0002,23.19193]
[1780058417795,28.41,73167.28,0.0,-0.67073,0.0002,23.2102]
[1780058422831,28.41,73164.99,0.0,-0.67117,0.0002,23.19719]
[1780058426858,28.42,73158.33,0.0,-0.67246,0.0002,23.15817]
[1780058431894,28.42,73156.7,0.0,-0.67277,0.0002,23.14583]
[1780058435924,28.43,73166.81,0.0,-0.67074,0.0002,23.20697]
[1780058437940,28.43,73168.82,0.0,-0.67032,0.0002,23.21954]
[1780058442973,28.44,73178.39,0.0,-0.66836,0.0002,23.27765]
[1780058443981,28.44,73180.42,0.0,-0.66794,0.0002,23.28998]
[1780058449019,28.45,73180.25,0.0,-0.66791,0.0002,23.29083]
[1780058453046,28.48,73186.79,0.0,-0.66646,0.0002,23.33295]
[1780058458084,28.48,73188.24,0.0,-0.66616,0.0002,23.34169]
[1780058463120,28.48,73188.75,0.0,-0.66605,0.0002,23.34494]
[1780058467146,28.48,73194.94,0.0,-0.66481,0.0002,23.38092]
[1780058472183,28.49,73196.19,0.0,-0.66453,0.0002,23.389]
[1780058477219,28.5,73195.85,0.0,-0.66454,0.0002,23.38854]
[1780058482253,28.51,73198.04,0.0,-0.66402,0.0002,23.40341]
[1780058487289,28.52,73198.36,0.0,-0.66393,0.0002,23.40607]
[1780058492325,28.52,73198.31,0.0,-0.66395,0.0002,23.4026]
[1780058497360,28.52,73196.53,0.0,-0.6643,0.0002,23.3926]
[1780058502396,28.52,73196.45,0.0,-0.66431,0.0002,23.39228]
[1780058507431,28.52,73196.68,0.0,-0.66426,0.0002,23.39375]
[1780058512467,28.52,73199.48,0.0,-0.66369,0.0002,23.40997]
[1780058516496,28.52,73192.15,0.0,-0.66515,0.0002,23.36798]
[1780058521529,28.53,73193.95,0.0,-0.66478,0.0002,23.37861]
[1780058526565,28.53,73187.61,0.0,-0.66603,0.0002,23.34227]
[1780058528578,28.53,73185.87,0.0,-0.66636,0.0002,23.3326]
[1780058533614,28.61,73184.98,0.0,-0.66606,0.0002,23.34069]
[1780058538649,28.69,73181.87,0.0,-0.66623,0.0002,23.33499]
[1780058543683,28.72,73177.65,0.0,-0.6669,0.0002,23.31506]
[1780058549726,28.74,73174.79,0.0,-0.66731,0.0002,23.30278]
[1780058554761,28.75,73173.23,0.0,-0.66759,0.0002,23.29164]
[1780058559796,28.75,73171.61,0.0,-0.6679,0.0002,23.28251]
[1780058564837,28.76,73167.88,0.0,-0.66862,0.0002,23.26113]
[1780058570876,28.76,73167.41,0.0,-0.6687,0.0002,23.25888]
[1780058575907,28.76,73167.1,0.0,-0.66875,0.0002,23.25741]
[1780058580946,28.76,73166.47,0.0,-0.66886,0.0002,23.25408]
[1780058586988,28.77,73166.11,0.0,-0.66892,0.0002,23.2524]
[1780058592023,28.77,73167.4,0.0,-0.66865,0.0002,23.26025]
[1780058597060,28.77,73167.08,0.0,-0.6687,0.0002,23.2587]
[1780058603101,28.77,73167.29,0.0,-0.66863,0.0002,23.26076]
[1780058608135,28.78,73174.07,0.0,-0.66726,0.0002,23.30119]
[1780058613179,28.79,73176.1,0.0,-0.66682,0.0002,23.31092]
[1780058618214,28.83,73176.84,0.0,-0.66645,0.0002,23.32146]
[1780058623248,28.85,73178.87,0.0,-0.66592,0.0002,23.33677]
[1780058624256,28.85,73187.82,0.0,-0.66416,0.0002,23.38779]
[1780058625263,28.85,73198.03,0.0,-0.66214,0.0002,23.44542]
[1780058626272,28.85,73197.56,0.0,-0.66224,0.0002,23.44272]
[1780058631305,28.85,73196.44,0.0,-0.66247,0.0002,23.43613]
[1780058636340,28.85,73192.74,0.0,-0.66321,0.0002,23.41492]
[1780058641377,28.85,73189.64,0.0,-0.66384,0.0002,23.39711]
[1780058647352,28.85,73188.92,0.0,-0.66399,0.0002,23.39273]
[1780058652451,28.84,73192.29,0.0,-0.66333,0.0002,23.41155]
[1780058654470,28.84,73197.98,0.0,-0.66221,0.0002,23.44351]
[1780058659500,28.84,73196.14,0.0,-0.66259,0.0002,23.43289]
[1780058664536,28.84,73199.61,0.0,-0.66191,0.0002,23.45209]
[1780058669570,28.84,73201.95,0.0,-0.66146,0.0002,23.46494]
[1780058675615,28.83,73202.01,0.0,-0.66148,0.0002,23.46147]
[1780058680650,28.83,73203.75,0.0,-0.66115,0.0002,23.47089]
[1780058685685,28.83,73202.87,0.0,-0.66134,0.0002,23.46564]
[1780058690721,28.83,73205.31,0.0,-0.66087,0.0002,23.47898]
[1780058695755,28.83,73206.1,0.0,-0.66072,0.0002,23.48311]
[1780058700793,28.82,73206.84,0.0,-0.66058,0.0002,23.48701]
[1780058704818,28.82,73217.45,0.0,-0.65848,0.0002,23.5458]
[1780058707840,28.82,73218.19,0.0,-0.65834,0.0002,23.54986]
[1780058712876,28.82,73217.46,0.0,-0.65848,0.0002,23.54581]
[1780058715897,28.82,73210.56,0.0,-0.65985,0.0002,23.50757]
[1780058720934,28.82,73214.28,0.0,-0.65911,0.0002,23.52827]
[1780058725978,28.82,73209.27,0.0,-0.6601,0.0002,23.50051]
[1780058731005,28.82,73209.45,0.0,-0.66009,0.0002,23.49802]
[1780058736041,28.82,73209.29,0.0,-0.66012,0.0002,23.49709]
[1780058741076,28.82,73208.19,0.0,-0.66034,0.0002,23.49091]
[1780058746112,28.82,73210.21,0.0,-0.65994,0.0002,23.50215]
[1780058751151,28.82,73210.71,0.0,-0.65984,0.0002,23.50493]
[1780058754174,28.82,73199.41,0.0,-0.66208,0.0002,23.44179]
[1780058755183,28.82,73197.19,0.0,-0.66252,0.0002,23.42924]
[1780058760216,28.82,73199.74,0.0,-0.66204,0.0002,23.44293]
[1780058765253,28.82,73195.42,0.0,-0.66291,0.0002,23.41828]
[1780058770288,28.82,73196.52,0.0,-0.66269,0.0002,23.42437]
[1780058773309,28.82,73185.01,0.0,-0.66497,0.0002,23.35899]
[1780058774317,28.81,73177.64,0.0,-0.66644,0.0002,23.31635]
[1780058776331,28.81,73170.5,0.0,-0.66785,0.0002,23.27498]
[1780058778345,28.81,73162.98,0.0,-0.66934,0.0002,23.23097]
[1780058779356,28.81,73154.43,0.0,-0.67102,0.0002,23.18066]
[1780058781375,28.81,73145.09,0.0,-0.67286,0.0002,23.12534]
[1780058783387,28.81,73139.6,0.0,-0.67394,0.0002,23.09259]
[1780058788419,28.8,73135.98,0.0,-0.67465,0.0002,23.07079]
[1780058793452,28.8,73137.56,0.0,-0.67437,0.0002,23.07652]
[1780058798489,28.8,73136.26,0.0,-0.67463,0.0002,23.06854]
[1780058801510,28.8,73127.94,0.0,-0.67626,0.00019,23.01856]
[1780058803524,28.8,73140.15,0.0,-0.67388,0.0002,23.0916]
[1780058808558,28.8,73145.32,0.0,-0.67288,0.0002,23.12189]
[1780058811583,28.8,73154.74,0.0,-0.67105,0.0002,23.17717]
[1780058816615,28.79,73158.98,0.0,-0.67024,0.0002,23.20133]
[1780058821650,28.79,73159.45,0.0,-0.67018,0.0002,23.20331]
[1780058826684,28.77,73160.02,0.0,-0.6702,0.0002,23.20285]
[1780058831721,28.76,73151.18,0.0,-0.67196,0.0002,23.15009]
[1780058836755,28.76,73149.8,0.0,-0.67225,0.0002,23.14133]
[1780058841789,28.75,73148.44,0.0,-0.67254,0.0002,23.13267]
[1780058844811,28.75,73156.29,0.0,-0.67101,0.0002,23.17862]
[1780058849847,28.75,73155.08,0.0,-0.67128,0.0002,23.17074]
[1780058858847,28.74,73154.89,0.0,-0.67138,0.0002,23.16483]
[1780058863949,28.73,73154.72,0.0,-0.67144,0.0002,23.1631]
[1780058864954,28.73,73161.48,0.0,-0.67012,0.0002,23.20269]
[1780058865963,28.73,73171.36,0.0,-0.66818,0.0002,23.26016]
[1780058870995,28.73,73167.81,0.0,-0.66892,0.0002,23.23849]
[1780058876031,28.72,73168.8,0.0,-0.66876,0.0002,23.2433]
[1780058881065,28.7,73170.26,0.0,-0.66857,0.0002,23.24911]
[1780058886100,28.7,73175.64,0.0,-0.66754,0.0002,23.27937]
[1780058887107,28.7,73181.93,0.0,-0.6663,0.0002,23.31576]
[1780058892141,28.7,73184.61,0.0,-0.66577,0.0002,23.33124]
[1780058897178,28.7,73188.38,0.0,-0.66502,0.0002,23.35292]
[1780058902215,28.7,73190.03,0.0,-0.66469,0.0002,23.36236]
[1780058907249,28.7,73192.61,0.0,-0.66419,0.0002,23.37678]
[1780058911277,28.69,73198.32,0.0,-0.66311,0.0002,23.40513]
[1780058916312,28.69,73199.98,0.0,-0.66276,0.0002,23.41495]
[1780058921346,28.7,73200.56,0.0,-0.66263,0.0002,23.41878]
[1780058926382,28.7,73204.11,0.0,-0.66191,0.0002,23.439]
[1780058931418,28.7,73203.74,0.0,-0.66198,0.0002,23.43716]
[1780058936452,28.7,73203.73,0.0,-0.66197,0.0002,23.43732]
[1780058941500,28.7,73201.1,0.0,-0.66249,0.0002,23.42265]
[1780058945519,28.7,73194.13,0.0,-0.66387,0.0002,23.38307]
[1780058951562,28.7,73193.42,0.0,-0.66401,0.0002,23.37898]
[1780058956597,28.7,73190.92,0.0,-0.66451,0.0002,23.36473]
[1780058961631,28.7,73191.33,0.0,-0.66443,0.0002,23.36711]
[1780058964653,28.7,73183.01,0.0,-0.66607,0.0002,23.31943]
[1780058969688,28.71,73178.13,0.0,-0.66701,0.0002,23.29202]
[1780058971701,28.71,73172.46,0.0,-0.66813,0.0002,23.2563]
[1780058972708,28.71,73162.27,0.0,-0.67013,0.0002,23.19685]
[1780058976737,28.71,73156.44,0.0,-0.67127,0.0002,23.16284]
[1780058982778,28.72,73156.45,0.0,-0.67125,0.0002,23.16352]
[1780058987813,28.72,73156.63,0.0,-0.67119,0.0002,23.16521]
[1780058995870,28.73,73156.66,0.0,-0.67116,0.0002,23.16606]
[1780058997889,28.73,73163.4,0.0,-0.66982,0.0002,23.20598]
[1780059002919,28.73,73167.32,0.0,-0.66901,0.0002,23.22995]
[1780059007953,28.74,73171.87,0.0,-0.66807,0.0002,23.25769]
[1780059015002,28.75,73173.85,0.0,-0.66762,0.0002,23.27091]
[1780059020060,28.76,73177.13,0.0,-0.66693,0.0002,23.29107]
[1780059025097,28.77,73179.45,0.0,-0.66642,0.0002,23.3057]
[1780059028113,28.77,73187.4,0.0,-0.66484,0.0002,23.3516]
[1780059033148,28.77,73192.78,0.0,-0.6638,0.0002,23.37879]
[1780059035166,28.77,73201.1,0.0,-0.66215,0.0002,23.4258]
[1780059038187,28.77,73209.15,0.0,-0.66056,0.0002,23.47101]
[1780059043219,28.77,73210.9,0.0,-0.6602,0.0002,23.48104]
[1780059046246,28.77,73217.43,0.0,-0.65889,0.0002,23.51765]
[1780059051280,28.78,73222.03,0.0,-0.65794,0.0002,23.54384]
[1780059056313,28.79,73226.27,0.0,-0.65701,0.0002,23.56952]
[1780059061349,28.8,73224.63,0.0,-0.6573,0.0002,23.56149]
[1780059066385,28.81,73236.85,0.0,-0.65484,0.0002,23.62876]
[1780059067395,28.8,73236.85,0.0,-0.65485,0.0002,23.62862]
[1780059068406,28.79,73229.17,0.0,-0.65645,0.0002,23.5848]
[1780059073433,28.79,73224.92,0.0,-0.65731,0.0002,23.56122]
[1780059078476,28.78,73223.72,0.0,-0.65759,0.0002,23.55374]
[1780059083507,28.78,73224.17,0.0,-0.65754,0.0002,23.55517]
[1780059088556,28.77,73233.05,0.0,-0.6558,0.0002,23.60294]
[1780059092572,28.77,73241.07,0.0,-0.65424,0.0002,23.6426]
[1780059093578,28.76,73247.78,0.0,-0.6529,0.0002,23.67869]
[1780059095592,28.76,73253.59,0.0,-0.65174,0.0002,23.70972]
[1780059100627,28.76,73253.55,0.0,-0.65176,0.0002,23.70917]
[1780059105663,28.76,73249.16,0.0,-0.65265,0.0002,23.68543]
[1780059110699,28.76,73248.87,0.0,-0.65271,0.0002,23.68365]
[1780059115734,28.76,73252.76,0.0,-0.65194,0.0002,23.70422]
[1780059117748,28.76,73263.15,0.0,-0.64986,0.0002,23.7593]
[1780059119764,28.75,73273.79,0.0,-0.64773,0.0002,23.81498]
[1780059124801,28.75,73273.34,0.0,-0.64785,0.0002,23.81207]
[1780059129846,28.75,73267.9,0.0,-0.64896,0.0002,23.78301]
[1780059134882,28.74,73261.12,0.0,-0.65035,0.0002,23.74667]
[1780059140853,28.72,73256.31,0.0,-0.65144,0.0002,23.71807]
[1780059142934,28.71,73268.89,0.0,-0.64895,0.0002,23.7836]
[1780059144948,28.71,73275.89,0.0,-0.64756,0.0002,23.81985]
[1780059147970,28.71,73287.58,0.0,-0.64519,0.0002,23.88081]
[1780059153005,28.69,73292.91,0.0,-0.6442,0.0002,23.90319]
[1780059158047,28.7,73290.86,0.0,-0.64461,0.0002,23.89271]
[1780059163082,28.7,73289.38,0.0,-0.64491,0.0002,23.88518]
[1780059168117,28.7,73290.29,0.0,-0.64472,0.0002,23.88995]
[1780059173153,28.69,73284.48,0.0,-0.64591,0.0002,23.85953]
[1780059178186,28.69,73285.05,0.0,-0.64582,0.0002,23.86186]
[1780059182216,28.69,73291.25,0.0,-0.64458,0.0002,23.89359]
[1780059187251,28.69,73295.11,0.0,-0.64379,0.0002,23.91351]
[1780059192289,28.69,73297.01,0.0,-0.64341,0.0002,23.92324]
[1780059196318,28.69,73289.89,0.0,-0.64484,0.0002,23.88683]
[1780059201352,28.69,73291.54,0.0,-0.64451,0.0002,23.8954]
[1780059206389,28.69,73289.59,0.0,-0.6449,0.0002,23.8855]
[1780059208401,28.69,73280.87,0.0,-0.64667,0.0002,23.84013]
[1780059209407,28.69,73272.11,0.0,-0.64844,0.0002,23.79423]
[1780059214442,28.68,73269.3,0.0,-0.64904,0.0002,23.77567]
[1780059219478,28.68,73270.75,0.0,-0.64877,0.0002,23.78273]
[1780059224512,28.68,73270.91,0.0,-0.64876,0.0002,23.78319]
[1780059229548,28.67,73272.92,0.0,-0.64837,0.0002,23.79317]
[1780059234582,28.67,73277.5,0.0,-0.64746,0.0002,23.81684]
[1780059239623,28.67,73278.52,0.0,-0.64726,0.0002,23.82211]
[1780059240629,28.67,73284.79,0.0,-0.646,0.0002,23.85461]
[1780059242638,28.67,73278.96,0.0,-0.64719,0.0002,23.82401]
[1780059247675,28.66,73279.31,0.0,-0.64714,0.0002,23.82526]
[1780059252709,28.66,73275.0,0.0,-0.64803,0.0002,23.80218]
[1780059257743,28.65,73275.71,0.0,-0.64791,0.0002,23.80542]
[1780059262780,28.65,73275.26,0.0,-0.64802,0.0002,23.80257]
[1780059267814,28.65,73267.28,0.0,-0.64965,0.0002,23.76003]
[1780059272850,28.64,73268.62,0.0,-0.64941,0.0002,23.76338]
[1780059280906,28.64,73270.02,0.0,-0.64915,0.0002,23.77016]
[1780059285941,28.64,73266.08,0.0,-0.64996,0.0002,23.74894]
[1780059288963,28.63,73258.16,0.0,-0.65157,0.0002,23.70639]
[1780059295005,28.63,73258.85,0.0,-0.65147,0.0002,23.70932]
[1780059300051,28.63,73263.1,0.0,-0.65062,0.0002,23.73174]
[1780059305074,28.62,73263.91,0.0,-0.65046,0.0002,23.73585]
[1780059310109,28.62,73264.89,0.0,-0.65027,0.0002,23.74087]
[1780059316151,28.62,73266.27,0.0,-0.65001,0.0002,23.74798]
[1780059320180,28.62,73273.67,0.0,-0.64852,0.0002,23.78695]
[1780059325216,28.62,73276.56,0.0,-0.64794,0.0002,23.80188]
[1780059330251,28.62,73274.22,0.0,-0.64843,0.0002,23.78936]
[1780059335290,28.61,73277.08,0.0,-0.64788,0.0002,23.80075]
[1780059340320,28.61,73275.26,0.0,-0.64825,0.0002,23.79093]
[1780059345359,28.61,73275.92,0.0,-0.64813,0.0002,23.79416]
[1780059348377,28.61,73268.06,0.0,-0.64972,0.0002,23.75255]
[1780059353412,28.61,73267.39,0.0,-0.64986,0.0002,23.74889]
[1780059358448,28.61,73266.87,0.0,-0.64997,0.0002,23.74604]
[1780059359456,28.61,73259.96,0.0,-0.65137,0.0002,23.70908]
[1780059360461,28.61,73252.4,0.0,-0.6529,0.0002,23.66836]
[1780059364491,28.6,73242.89,0.0,-0.65482,0.0002,23.61648]
[1780059369525,28.6,73240.16,0.0,-0.65538,0.0002,23.60129]
[1780059372545,28.6,73233.42,0.0,-0.65674,0.0002,23.56415]
[1780059377580,28.6,73229.93,0.0,-0.65745,0.0002,23.54475]
[1780059382616,28.6,73228.6,0.0,-0.65772,0.0002,23.53728]
[1780059387653,28.6,73226.86,0.0,-0.65807,0.0002,23.52754]
[1780059392688,28.6,73224.34,0.0,-0.6586,0.0002,23.50989]
[1780059397722,28.59,73215.78,0.0,-0.66033,0.0002,23.46153]
[1780059402757,28.59,73216.43,0.0,-0.66022,0.0002,23.46479]
[1780059407792,28.59,73216.72,0.0,-0.66018,0.0002,23.46603]
[1780059412829,28.59,73214.44,0.0,-0.66064,0.0002,23.45288]
[1780059417864,28.58,73215.37,0.0,-0.66047,0.0002,23.45782]
[1780059420891,28.58,73222.56,0.0,-0.65904,0.0002,23.49791]
[1780059423918,28.58,73228.05,0.0,-0.65795,0.0002,23.52821]
[1780059428955,28.58,73226.43,0.0,-0.65829,0.0002,23.51862]
[1780059433989,28.57,73225.42,0.0,-0.65852,0.0002,23.51249]
[1780059439024,28.57,73223.64,0.0,-0.65889,0.0002,23.50211]
[1780059444060,28.57,73223.11,0.0,-0.65901,0.0002,23.49871]
[1780059450102,28.56,73223.92,0.0,-0.65887,0.0002,23.50261]
[1780059455137,28.56,73222.47,0.0,-0.6592,0.0002,23.49065]
[1780059460173,28.56,73224.4,0.0,-0.65883,0.0002,23.50099]
[1780059465207,28.55,73226.17,0.0,-0.65849,0.0002,23.5104]
[1780059470241,28.55,73225.18,0.0,-0.65871,0.0002,23.50444]
[1780059476283,28.55,73226.7,0.0,-0.65843,0.0002,23.5123]
[1780059481318,28.54,73223.15,0.0,-0.65916,0.0002,23.492]
[1780059486354,28.54,73223.64,0.0,-0.65908,0.0002,23.4943]
[1780059490382,28.54,73229.54,0.0,-0.6579,0.0002,23.527]
[1780059495416,28.54,73224.59,0.0,-0.65888,0.0002,23.49979]
[1780059500455,28.55,73224.3,0.0,-0.65892,0.0002,23.49858]
[1780059504512,28.55,73232.4,0.0,-0.65728,0.0002,23.54389]
[1780059510559,28.55,73234.49,0.0,-0.65685,0.0002,23.55569]
[1780059515592,28.55,73230.79,0.0,-0.65761,0.0002,23.53206]
[1780059521636,28.55,73230.8,0.0,-0.65759,0.0002,23.5325]
[1780059526669,28.56,73228.57,0.0,-0.65802,0.0002,23.52048]
[1780059531705,28.56,73224.65,0.0,-0.65879,0.0002,23.49913]
[1780059536740,28.56,73220.3,0.0,-0.65965,0.0002,23.47528]
[1780059541774,28.57,73218.2,0.0,-0.66005,0.0002,23.46409]
[1780059546810,28.57,73219.23,0.0,-0.65982,0.0002,23.47044]
[1780059551846,28.57,73219.94,0.0,-0.65965,0.0002,23.47496]
[1780059557889,28.58,73220.14,0.0,-0.65959,0.0002,23.47669]
[1780059562923,28.58,73220.36,0.0,-0.65953,0.0002,23.4784]
[1780059568965,28.58,73220.8,0.0,-0.65943,0.0002,23.48125]
[1780059574005,28.58,73220.97,0.0,-0.65943,0.0002,23.47835]
[1780059579044,28.58,73221.11,0.0,-0.65942,0.0002,23.47872]
[1780059584080,28.58,73218.25,0.0,-0.66,0.0002,23.46231]
[1780059589114,28.57,73218.03,0.0,-0.66006,0.0002,23.46072]
[1780059594150,28.57,73218.2,0.0,-0.66002,0.0002,23.4619]
[1780059599185,28.58,73219.04,0.0,-0.65984,0.0002,23.46683]
[1780059604221,28.58,73218.01,0.0,-0.66004,0.0002,23.46128]
[1780059609255,28.58,73219.68,0.0,-0.6597,0.0002,23.47088]
[1780059614290,28.58,73221.65,0.0,-0.65929,0.0002,23.48207]
[1780059619326,28.58,73218.06,0.0,-0.66001,0.0002,23.46212]
[1780059620336,28.58,73209.54,0.0,-0.66172,0.0002,23.41405]
[1780059621341,28.58,73203.4,0.0,-0.66294,0.0002,23.37916]
[1780059626381,28.58,73207.58,0.0,-0.66211,0.0002,23.40278]
[1780059631413,28.58,73207.52,0.0,-0.66215,0.0002,23.39888]
[1780059636448,28.58,73199.81,0.0,-0.66369,0.0002,23.35496]
[1780059637455,28.58,73195.71,0.0,-0.66451,0.0002,23.33153]
[1780059640474,28.58,73189.09,0.0,-0.66582,0.0002,23.2936]
[1780059642488,28.58,73197.3,0.0,-0.66418,0.0002,23.34089]
[1780059647523,28.58,73201.98,0.0,-0.66325,0.0002,23.36765]
[1780059652562,28.58,73204.37,0.0,-0.66277,0.0002,23.38124]
[1780059657594,28.58,73206.95,0.0,-0.66226,0.0002,23.39581]
[1780059662631,28.58,73208.21,0.0,-0.66201,0.0002,23.40285]
[1780059665651,28.58,73202.42,0.0,-0.66317,0.0002,23.36995]
[1780059670686,28.58,73203.94,0.0,-0.66286,0.0002,23.37862]
[1780059677735,28.58,73199.62,0.0,-0.66372,0.0002,23.35408]
[1780059682771,28.58,73200.9,0.0,-0.66346,0.0002,23.36153]
[1780059683777,28.58,73190.21,0.0,-0.66559,0.0002,23.30023]
[1780059684784,28.58,73190.21,0.0,-0.66559,0.0002,23.30031]
[1780059686799,28.58,73184.18,0.0,-0.66678,0.0002,23.26563]
[1780059692841,28.59,73183.33,0.0,-0.66695,0.0002,23.25784]
[1780059696876,28.59,73177.65,0.0,-0.66806,0.0002,23.22519]
[1780059701905,28.59,73174.78,0.0,-0.66864,0.0002,23.20805]
[1780059706941,28.58,73175.22,0.0,-0.66858,0.0002,23.21]
[1780059708955,28.58,73166.93,0.0,-0.67023,0.0002,23.16109]
[1780059709963,28.58,73161.03,0.0,-0.6714,0.0002,23.12613]
[1780059715017,28.58,73151.34,0.0,-0.67332,0.0002,23.06818]
[1780059717013,28.58,73139.28,0.0,-0.6757,0.0002,22.9956]
[1780059718021,28.58,73139.56,0.0,-0.67564,0.0002,22.99732]
[1780059723062,28.58,73137.49,0.0,-0.67604,0.0002,22.98497]
[1780059728091,28.58,73134.08,0.0,-0.6767,0.0002,22.96463]
[1780059730123,28.58,73150.49,0.0,-0.67347,0.0002,23.06365]
[1780059731112,28.58,73163.76,0.0,-0.67085,0.0002,23.1426]
[1780059732120,28.58,73175.18,0.0,-0.66859,0.0002,23.20959]
[1780059737153,28.58,73177.35,0.0,-0.66818,0.0002,23.22164]
[1780059742189,28.57,73179.36,0.0,-0.66781,0.0002,23.23273]
[1780059747225,28.57,73181.91,0.0,-0.66732,0.0002,23.24691]
[1780059752260,28.57,73172.04,0.0,-0.66933,0.0002,23.18508]
[1780059754290,28.57,73165.45,0.0,-0.67064,0.0002,23.14609]
[1780059760317,28.56,73163.89,0.0,-0.67096,0.0002,23.13651]
[1780059764345,28.56,73173.32,0.0,-0.66909,0.0002,23.19211]
[1780059765321,28.56,73177.36,0.0,-0.66828,0.0002,23.21593]
[1780059770408,28.57,73180.04,0.0,-0.66773,0.0002,23.23219]
[1780059772406,28.57,73167.73,0.0,-0.67017,0.0002,23.15997]
[1780059773413,28.57,73164.04,0.0,-0.67091,0.0002,23.13809]
[1780059778448,28.57,73160.92,0.0,-0.67153,0.0002,23.11932]
[1780059783484,28.56,73162.31,0.0,-0.67127,0.0002,23.12731]
[1780059788518,28.56,73158.89,0.0,-0.67196,0.0002,23.10668]
[1780059793555,28.56,73158.13,0.0,-0.67212,0.0002,23.10191]
[1780059798589,28.56,73158.22,0.0,-0.67211,0.0002,23.10219]
[1780059803624,28.56,73156.27,0.0,-0.6725,0.0002,23.0903]
[1780059808661,28.56,73154.64,0.0,-0.67283,0.0002,23.08037]
[1780059809666,28.56,73162.16,0.0,-0.67134,0.0002,23.1251]
[1780059810673,28.56,73165.69,0.0,-0.67065,0.0002,23.14593]
[1780059812691,28.55,73172.73,0.0,-0.66928,0.0002,23.18376]
[1780059817725,28.55,73181.03,0.0,-0.66765,0.0002,23.23171]
[1780059822758,28.55,73183.49,0.0,-0.66717,0.0002,23.24604]
[1780059827793,28.55,73181.18,0.0,-0.66761,0.0002,23.23307]
[1780059832828,28.56,73185.64,0.0,-0.6667,0.0002,23.25949]
[1780059837864,28.56,73188.59,0.0,-0.6661,0.0002,23.27695]
[1780059842900,28.56,73194.5,0.0,-0.66491,0.0002,23.31135]
[1780059847934,28.56,73189.09,0.0,-0.66598,0.0002,23.28048]
[1780059853976,28.57,73188.43,0.0,-0.66609,0.0002,23.27712]
[1780059856996,28.57,73178.42,0.0,-0.66808,0.0002,23.21894]
[1780059862036,28.56,73178.14,0.0,-0.66816,0.0002,23.21666]
[1780059867068,28.56,73178.04,0.0,-0.66821,0.0002,23.21543]
[1780059872105,28.56,73182.02,0.0,-0.66743,0.0002,23.23522]
[1780059876142,28.56,73189.86,0.0,-0.66586,0.0002,23.2811]
[1780059878163,28.56,73188.76,0.0,-0.66607,0.0002,23.27488]
[1780059879164,28.56,73179.97,0.0,-0.66783,0.0002,23.22364]
[1780059880170,28.56,73176.48,0.0,-0.66853,0.0002,23.2031]
[1780059882198,28.56,73187.01,0.0,-0.66644,0.0002,23.26426]
[1780059887234,28.56,73192.26,0.0,-0.66538,0.0002,23.29489]
[1780059890258,28.56,73181.26,0.0,-0.66758,0.0002,23.23086]
[1780059895293,28.55,73180.63,0.0,-0.66773,0.0002,23.22648]
[1780059900333,28.55,73181.82,0.0,-0.66752,0.0002,23.23271]
[1780059905362,28.55,73186.81,0.0,-0.66656,0.0002,23.26092]
[1780059907376,28.54,73181.04,0.0,-0.66772,0.0002,23.22703]
[1780059909390,28.54,73176.73,0.0,-0.66859,0.0002,23.20157]
[1780059914426,28.54,73173.92,0.0,-0.66916,0.0002,23.1845]
[1780059919462,28.54,73168.85,0.0,-0.67019,0.0002,23.15418]
[1780059924497,28.53,73167.85,0.0,-0.6704,0.0002,23.14787]
[1780059929541,28.53,73168.72,0.0,-0.67024,0.0002,23.15262]
[1780059930540,28.53,73177.42,0.0,-0.66851,0.0002,23.20398]
[1780059931546,28.53,73181.19,0.0,-0.66778,0.0002,23.22244]
[1780059936587,28.53,73178.98,0.0,-0.66824,0.0002,23.20888]
[1780059941616,28.52,73179.67,0.0,-0.66813,0.0002,23.21237]
[1780059946651,28.52,73180.53,0.0,-0.66797,0.0002,23.21689]
[1780059951687,28.52,73181.39,0.0,-0.66782,0.0002,23.22152]
[1780059956723,28.51,73181.36,0.0,-0.66785,0.0002,23.22074]
[1780059961762,28.51,73181.86,0.0,-0.66776,0.0002,23.22318]
[1780059963770,28.51,73189.81,0.0,-0.6662,0.0002,23.26898]
[1780059968805,28.5,73190.86,0.0,-0.66602,0.0002,23.2742]
[1780059970821,28.5,73184.77,0.0,-0.66724,0.0002,23.23852]
[1780059976863,28.5,73188.83,0.0,-0.66647,0.0002,23.2612]
[1780059981900,28.49,73186.79,0.0,-0.6669,0.0002,23.24857]
[1780059988949,28.48,73186.38,0.0,-0.66702,0.0002,23.24519]
[1780059993990,28.48,73184.07,0.0,-0.66752,0.0002,23.2276]
[1780059999021,28.48,73182.45,0.0,-0.66786,0.0002,23.21773]
[1780060004056,28.48,73182.0,0.0,-0.66796,0.0002,23.21476]
[1780060009092,28.47,73180.55,0.0,-0.66828,0.0002,23.20563]
[1780060012112,28.47,73174.35,0.0,-0.66952,0.0002,23.16885]
[1780060017147,28.47,73174.65,0.0,-0.66948,0.0002,23.17014]
[1780060022184,28.46,73172.08,0.0,-0.67001,0.0002,23.15451]
[1780060025208,28.46,73165.85,0.0,-0.67125,0.0002,23.11738]
[1780060030256,28.46,73174.79,0.0,-0.66949,0.0002,23.17002]
[1780060031258,28.46,73188.28,0.0,-0.6668,0.0002,23.24897]
[1780060036292,28.46,73187.76,0.0,-0.66693,0.0002,23.24523]
[1780060041327,28.45,73184.93,0.0,-0.66752,0.0002,23.22806]
[1780060046365,28.45,73184.38,0.0,-0.66765,0.0002,23.2242]
[1780060051401,28.44,73183.82,0.0,-0.6678,0.0002,23.21693]
[1780060057444,28.44,73179.2,0.0,-0.66874,0.0002,23.18931]
[1780060062480,28.44,73178.38,0.0,-0.66892,0.0002,23.18409]
[1780060067522,28.44,73177.62,0.0,-0.66908,0.0002,23.17925]
[1780060073558,28.43,73176.4,0.0,-0.66934,0.0002,23.17158]
[1780060078593,28.43,73176.13,0.0,-0.66941,0.0002,23.16958]
[1780060083629,28.43,73175.66,0.0,-0.66952,0.0002,23.16641]
[1780060086652,28.43,73168.69,0.0,-0.67092,0.0002,23.12488]
[1780060091685,28.43,73170.66,0.0,-0.67054,0.0002,23.13626]
[1780060093703,28.43,73151.67,0.0,-0.67431,0.0002,23.0224]
[1780060094711,28.43,73144.71,0.0,-0.67569,0.0002,22.98025]
[1780060095716,28.43,73141.99,0.0,-0.67623,0.0002,22.96375]
[1780060100751,28.43,73135.75,0.0,-0.67745,0.0002,22.92599]
[1780060103770,28.43,73132.54,0.0,-0.67808,0.0002,22.90646]
[1780060105788,28.43,73126.78,0.0,-0.67921,0.0002,22.87113]
[1780060107806,28.43,73121.34,0.0,-0.68028,0.0002,22.83757]
[1780060111838,28.43,73132.23,0.0,-0.67814,0.0002,22.90156]
[1780060112844,28.43,73131.42,0.0,-0.6783,0.0002,22.8966]
[1780060113863,28.43,73125.4,0.0,-0.67949,0.0002,22.85963]
[1780060114866,28.43,73113.41,0.0,-0.68184,0.0002,22.78519]
[1780060115878,28.43,73095.46,0.0,-0.68536,0.0002,22.67225]
[1780060116879,28.43,73106.91,0.0,-0.68311,0.0002,22.74482]
[1780060117885,28.44,73112.2,0.0,-0.68206,0.0002,22.77811]
[1780060119898,28.44,73119.67,0.0,-0.68058,0.0002,22.82512]
[1780060120905,28.44,73112.57,0.0,-0.68197,0.0002,22.78101]
[1780060121913,28.44,73106.66,0.0,-0.68313,0.0002,22.74414]
[1780060123925,28.44,73101.67,0.0,-0.68409,0.0002,22.71307]
[1780060128966,28.45,73097.82,0.0,-0.68482,0.0002,22.6897]
[1780060134010,28.45,73100.94,0.0,-0.68418,0.0002,22.71026]
[1780060136044,28.45,73114.92,0.0,-0.68143,0.0002,22.79817]
[1780060137956,28.45,73122.53,0.0,-0.67993,0.0002,22.84557]
[1780060142084,28.46,73115.74,0.0,-0.68124,0.0002,22.80413]
[1780060144100,28.46,73110.78,0.0,-0.6822,0.0002,22.77362]
[1780060148126,28.46,73117.07,0.0,-0.68093,0.0002,22.81369]
[1780060151156,28.47,73123.4,0.0,-0.67967,0.0002,22.85348]
[1780060156182,28.47,73124.37,0.0,-0.67945,0.0002,22.86024]
[1780060161218,28.47,73129.4,0.0,-0.67844,0.0002,22.89199]
[1780060163231,28.48,73134.45,0.0,-0.67744,0.0002,22.92318]
[1780060168266,28.48,73138.08,0.0,-0.6767,0.0002,22.94582]
[1780060172295,28.48,73132.49,0.0,-0.67782,0.0002,22.9085]
[1780060177330,28.48,73127.01,0.0,-0.67888,0.0002,22.87541]
[1780060182365,28.49,73127.89,0.0,-0.67868,0.0002,22.88149]
[1780060185386,28.49,73137.53,0.0,-0.67677,0.0002,22.94089]
[1780060186393,28.49,73135.56,0.0,-0.67715,0.0002,22.92895]
[1780060191429,28.49,73133.98,0.0,-0.67745,0.0002,22.9198]
[1780060196468,28.49,73136.49,0.0,-0.67694,0.0002,22.93555]
[1780060201503,28.5,73133.8,0.0,-0.67745,0.0002,22.91959]
[1780060203524,28.5,73125.79,0.0,-0.67902,0.0002,22.87069]
[1780060205534,28.5,73120.1,0.0,-0.68013,0.0002,22.83586]
[1780060210572,28.5,73117.66,0.0,-0.68058,0.0002,22.82162]
[1780060216613,28.51,73120.16,0.0,-0.68005,0.0002,22.83825]
[1780060221649,28.51,73119.27,0.0,-0.68021,0.0002,22.8334]
[1780060226683,28.52,73115.5,0.0,-0.68091,0.0002,22.81108]
[1780060229706,28.52,73108.67,0.0,-0.68223,0.0002,22.7692]
[1780060234743,28.53,73109.18,0.0,-0.68212,0.0002,22.76975]
[1780060239778,28.53,73112.67,0.0,-0.6814,0.0002,22.79275]
[1780060244812,28.54,73112.64,0.0,-0.68137,0.0002,22.79351]
[1780060249849,28.54,73109.3,0.0,-0.68199,0.0002,22.7737]
[1780060254884,28.55,73108.09,0.0,-0.6822,0.0002,22.76698]
[1780060255891,28.55,73097.23,0.0,-0.68431,0.0002,22.69944]
[1780060257908,28.55,73091.06,0.0,-0.6855,0.00019,22.66097]
[1780060262943,28.56,73085.42,0.0,-0.68655,0.00019,22.6267]
[1780060266975,28.57,73093.98,0.0,-0.68484,0.00019,22.68215]
[1780060267982,28.57,73092.79,0.0,-0.68506,0.00019,22.67494]
[1780060273017,28.58,73095.55,0.0,-0.68448,0.00019,22.69373]
[1780060278055,28.58,73095.89,0.0,-0.68437,0.00019,22.69731]
[1780060283089,28.59,73096.48,0.0,-0.6842,0.00019,22.70246]
[1780060288125,28.6,73087.69,0.0,-0.68587,0.00019,22.64853]
[1780060292152,28.6,73082.02,0.0,-0.68696,0.00019,22.61015]
[1780060297188,28.61,73077.63,0.0,-0.68777,0.00019,22.58359]
[1780060302222,28.62,73074.77,0.0,-0.68828,0.00019,22.56669]
[1780060307258,28.62,73073.11,0.0,-0.68856,0.00019,22.5574]
[1780060312292,28.63,73073.5,0.0,-0.68843,0.00019,22.56154]
[1780060317328,28.64,73071.95,0.0,-0.68869,0.00019,22.55302]
[1780060322368,28.64,73077.61,0.0,-0.68756,0.00019,22.59015]
[1780060327407,28.65,73078.29,0.0,-0.68737,0.00019,22.59609]
[1780060332440,28.66,73080.63,0.0,-0.68688,0.00019,22.61215]
[1780060335461,28.66,73074.7,0.0,-0.688,0.00019,22.57529]
[1780060339489,28.67,73068.53,0.0,-0.68917,0.00019,22.53686]
[1780060343519,28.67,73074.54,0.0,-0.68797,0.00019,22.57617]
[1780060348554,28.68,73073.05,0.0,-0.68823,0.00019,22.56785]
[1780060353592,28.68,73072.39,0.0,-0.68834,0.00019,22.56123]
[1780060356615,28.69,73062.37,0.0,-0.69025,0.00019,22.49799]
[1780060361651,28.69,73052.84,0.0,-0.69204,0.00019,22.438]
[1780060362659,28.7,73052.84,0.0,-0.69202,0.00019,22.43858]
[1780060363664,28.7,73060.02,0.0,-0.69063,0.00019,22.48507]
[1780060368698,28.71,73062.28,0.0,-0.69014,0.00019,22.50149]
[1780060373742,28.72,73055.55,0.0,-0.69137,0.00019,22.46027]
[1780060375751,28.72,73042.9,0.0,-0.69378,0.00019,22.37913]
[1780060377766,28.73,73030.92,0.0,-0.69604,0.00019,22.30209]
[1780060379779,28.73,73021.78,0.0,-0.69775,0.00019,22.24297]
[1780060380788,28.73,73012.7,0.0,-0.69946,0.00019,22.18342]
[1780060381863,28.74,73012.7,0.0,-0.69944,0.00019,22.18397]
[1780060383817,28.74,73038.79,0.0,-0.69445,0.00019,22.35614]
[1780060386845,28.74,73032.66,0.0,-0.69559,0.00019,22.31733]
[1780060387850,28.75,73040.25,0.0,-0.69412,0.00019,22.36717]
[1780060392886,28.75,73048.79,0.0,-0.69243,0.00019,22.42431]
[1780060395908,28.76,73056.6,0.0,-0.6909,0.00019,22.47557]
[1780060400945,28.77,73061.19,0.0,-0.68996,0.00019,22.50665]
[1780060405980,28.77,73068.52,0.0,-0.68851,0.00019,22.55477]
[1780060411018,28.78,73063.59,0.0,-0.68943,0.00019,22.52147]
[1780060414036,28.79,73054.56,0.0,-0.69114,0.00019,22.46463]
[1780060416048,28.79,73061.3,0.0,-0.68982,0.00019,22.50834]
[1780060421084,28.8,73063.33,0.0,-0.68939,0.00019,22.52263]
[1780060426118,28.8,73067.09,0.0,-0.68862,0.00019,22.54796]
[1780060431154,28.81,73063.9,0.0,-0.68919,0.00019,22.52897]
[1780060433167,28.81,73056.13,0.0,-0.69067,0.00019,22.47994]
[1780060436188,28.82,73052.82,0.0,-0.69128,0.00019,22.45967]
[1780060441225,28.83,73052.42,0.0,-0.6913,0.00019,22.45873]
[1780060446261,28.83,73050.33,0.0,-0.69165,0.00019,22.44699]
[1780060451294,28.84,73050.86,0.0,-0.6915,0.00019,22.452]
[1780060455322,28.85,73044.11,0.0,-0.69276,0.00019,22.40949]
[1780060456329,28.85,73042.89,0.0,-0.69299,0.00019,22.40159]
[1780060461364,28.85,73043.7,0.0,-0.6928,0.00019,22.40808]
[1780060463382,28.85,73031.33,0.0,-0.69514,0.00019,22.3287]
[1780060464392,28.86,73021.12,0.0,-0.69708,0.00019,22.26211]
[1780060465398,28.86,73023.76,0.0,-0.69657,0.00019,22.27948]
[1780060467412,28.86,73030.24,0.0,-0.69534,0.00019,22.32191]
[1780060472452,28.86,73027.71,0.0,-0.69583,0.00019,22.30227]
[1780060477483,28.87,73022.26,0.0,-0.69679,0.00019,22.26906]
[1780060482520,28.88,73021.18,0.0,-0.69692,0.00019,22.2644]
[1780060487553,28.89,73024.48,0.0,-0.69622,0.00019,22.28837]
[1780060492589,28.9,73031.18,0.0,-0.69488,0.00019,22.33421]
[1780060497622,28.91,73032.38,0.0,-0.6946,0.00019,22.34376]
[1780060500645,28.92,73043.53,0.0,-0.69243,0.00019,22.417]
[1780060501650,28.92,73043.14,0.0,-0.6925,0.00019,22.41482]
[1780060506685,28.93,73038.04,0.0,-0.69342,0.00019,22.38365]
[1780060509717,28.93,73030.25,0.0,-0.69486,0.00019,22.33464]
[1780060514752,28.94,73026.91,0.0,-0.69542,0.00019,22.31531]
[1780060515760,28.95,73033.63,0.0,-0.69414,0.00019,22.35911]
[1780060517774,28.95,73041.12,0.0,-0.69269,0.00019,22.40794]
[1780060521802,28.95,73047.93,0.0,-0.69136,0.00019,22.45282]
[1780060526839,28.96,73051.59,0.0,-0.69061,0.00019,22.47754]
[1780060531872,28.97,73050.18,0.0,-0.69086,0.00019,22.46641]
[1780060536909,28.98,73047.89,0.0,-0.69125,0.00019,22.45337]
[1780060541944,28.98,73048.72,0.0,-0.69104,0.00019,22.46019]
[1780060546979,28.99,73050.56,0.0,-0.69064,0.00019,22.47342]
[1780060550003,29.0,73040.3,0.0,-0.69257,0.00019,22.40884]
[1780060555039,29.02,73040.29,0.0,-0.69239,0.00019,22.41461]
[1780060558061,29.03,73048.93,0.0,-0.69071,0.00019,22.4707]
[1780060559068,29.03,73054.95,0.0,-0.68956,0.00019,22.50912]
[1780060564106,29.04,73038.15,0.0,-0.69271,0.00019,22.40372]
[1780060567128,29.04,73027.13,0.0,-0.69476,0.00019,22.33416]
[1780060572164,29.06,73020.04,0.0,-0.69602,0.00019,22.29087]
[1780060577198,29.07,73028.93,0.0,-0.69426,0.00019,22.35081]
[1780060579217,29.07,73030.26,0.0,-0.69399,0.00019,22.36013]
[1780060584247,29.08,73031.36,0.0,-0.69373,0.00019,22.36883]
[1780060589281,29.09,73030.55,0.0,-0.69383,0.00019,22.36531]
[1780060594317,29.16,73029.7,0.0,-0.69354,0.00019,22.37148]
[1780060599352,29.17,73032.33,0.0,-0.69298,0.00019,22.39035]
[1780060604387,29.18,73027.31,0.0,-0.69388,0.00019,22.35998]
[1780060609422,29.19,73026.6,0.0,-0.69396,0.00019,22.35715]
[1780060612443,29.19,73036.01,0.0,-0.69215,0.00019,22.41815]
[1780060617477,29.2,73036.78,0.0,-0.69196,0.00019,22.42443]
[1780060622513,29.21,73036.33,0.0,-0.692,0.00019,22.42295]
[1780060625534,29.21,73028.43,0.0,-0.69347,0.00019,22.37341]
[1780060627551,29.21,73029.01,0.0,-0.69334,0.00019,22.37768]
[1780060632583,29.22,73029.2,0.0,-0.69326,0.00019,22.38043]
[1780060637621,29.23,73029.27,0.0,-0.6932,0.00019,22.38238]
[1780060641612,29.23,73042.83,0.0,-0.6906,0.00019,22.4695]
[1780060642660,29.23,73049.29,0.0,-0.68938,0.00019,22.51036]
[1780060647696,29.24,73050.83,0.0,-0.68906,0.00019,22.52089]
[1780060651722,29.24,73040.14,0.0,-0.69108,0.00019,22.4508]
[1780060652738,29.24,73033.8,0.0,-0.69227,0.00019,22.41089]
[1780060654747,29.25,73046.09,0.0,-0.68993,0.00019,22.48905]
[1780060655755,29.25,73049.56,0.0,-0.68927,0.00019,22.51104]
[1780060659782,29.25,73041.02,0.0,-0.69086,0.00019,22.45807]
[1780060664818,29.26,73040.32,0.0,-0.69095,0.00019,22.4551]
[1780060669853,29.27,73040.49,0.0,-0.69086,0.00019,22.45796]
[1780060674894,29.27,73041.48,0.0,-0.69063,0.00019,22.46543]
[1780060677910,29.28,73047.95,0.0,-0.68939,0.00019,22.50668]
[1780060682948,29.28,73047.97,0.0,-0.68935,0.00019,22.50796]
[1780060687981,29.29,73048.79,0.0,-0.68916,0.00019,22.51425]
[1780060694022,29.29,73048.44,0.0,-0.68918,0.00019,22.5135]
[1780060699058,29.3,73048.86,0.0,-0.68905,0.00019,22.51752]
[1780060705099,29.31,73051.13,0.0,-0.68858,0.00019,22.53307]
[1780060708123,29.31,73044.57,0.0,-0.6898,0.00019,22.49275]
[1780060713156,29.32,73044.28,0.0,-0.68984,0.00019,22.48853]
[1780060718192,29.33,73044.56,0.0,-0.68974,0.00019,22.49166]
[1780060723227,29.33,73043.89,0.0,-0.68984,0.00019,22.48842]
[1780060728262,29.34,73047.65,0.0,-0.68909,0.00019,22.51327]
[1780060733297,29.34,73051.26,0.0,-0.68838,0.00019,22.53671]
[1780060737326,29.35,73045.38,0.0,-0.68946,0.00019,22.50095]
[1780060741354,29.35,73037.94,0.0,-0.69082,0.00019,22.45546]
[1780060746388,29.36,73038.15,0.0,-0.69074,0.00019,22.45822]
[1780060751426,29.37,73040.67,0.0,-0.69022,0.00019,22.47538]
[1780060757434,29.37,73034.69,0.0,-0.69131,0.00019,22.4391]
[1780060762502,29.38,73033.12,0.0,-0.69157,0.00019,22.43029]
[1780060767538,29.38,73028.94,0.0,-0.69232,0.00019,22.40507]
[1780060769551,29.39,73024.84,0.0,-0.69307,0.00019,22.37958]
[1780060774586,29.39,73023.0,0.0,-0.6934,0.00019,22.36583]
[1780060779622,29.4,73023.06,0.0,-0.69334,0.00019,22.36758]
[1780060784655,29.41,73024.61,0.0,-0.69302,0.00019,22.37849]
[1780060789690,29.41,73023.73,0.0,-0.69315,0.00019,22.37403]
[1780060794726,29.42,73022.21,0.0,-0.6934,0.00019,22.36553]
[1780060799761,29.42,73023.66,0.0,-0.69309,0.00019,22.37585]
[1780060804796,29.43,73022.89,0.0,-0.69319,0.00019,22.37233]
[1780060809833,29.44,73021.5,0.0,-0.69341,0.00019,22.36493]
[1780060814867,29.44,73021.15,0.0,-0.69343,0.00019,22.3641]
[1780060819905,29.45,73019.05,0.0,-0.69378,0.00019,22.35216]
[1780060824942,29.46,73021.3,0.0,-0.69332,0.00019,22.36773]
[1780060828981,29.46,73030.31,0.0,-0.69162,0.00019,22.42503]
[1780060829980,29.46,73028.06,0.0,-0.69204,0.00019,22.41101]
[1780060831995,29.46,73017.2,0.0,-0.69408,0.00019,22.33904]
[1780060833002,29.46,73016.33,0.0,-0.69424,0.00019,22.33379]
[1780060838039,29.46,73016.82,0.0,-0.69417,0.00019,22.336]
[1780060843077,29.45,73020.22,0.0,-0.69357,0.00019,22.35652]
[1780060848113,29.45,73020.45,0.0,-0.69356,0.00019,22.35683]
[1780060853148,29.44,73019.57,0.0,-0.69376,0.00019,22.35012]
[1780060858185,29.43,73023.04,0.0,-0.69318,0.00019,22.36997]
[1780060863219,29.42,73034.35,0.0,-0.69112,0.00019,22.43929]
[1780060864225,29.41,73033.4,0.0,-0.69138,0.00019,22.43064]
[1780060869259,29.34,73029.34,0.0,-0.69257,0.00019,22.39138]
[1780060871280,29.32,73035.08,0.0,-0.69161,0.00019,22.42392]
[1780060877317,29.24,73031.72,0.0,-0.69273,0.00019,22.38708]
[1780060882353,29.19,73033.42,0.0,-0.69277,0.00019,22.38626]
[1780060887387,29.17,73033.15,0.0,-0.69293,0.00019,22.38098]
[1780060892422,29.14,73030.46,0.0,-0.69366,0.00019,22.35395]
[1780060897457,29.13,73033.47,0.0,-0.69314,0.00019,22.37164]
[1780060902493,29.11,73031.63,0.0,-0.69359,0.00019,22.3565]
[1780060907527,29.08,73026.79,0.0,-0.69473,0.00019,22.31841]
[1780060912562,29.05,73026.9,0.0,-0.69492,0.00019,22.31224]
[1780060917597,29.01,73024.62,0.0,-0.69559,0.00019,22.28958]
[1780060922631,28.97,73016.7,0.0,-0.69736,0.00019,22.22935]
[1780060923638,28.97,73006.37,0.0,-0.69931,0.00019,22.1615]
[1780060924651,28.97,72999.73,0.0,-0.70057,0.00019,22.11757]
[1780060926660,28.96,72993.37,0.0,-0.70182,0.00019,22.07373]
[1780060929680,28.95,72987.55,0.0,-0.703,0.00019,22.03196]
[1780060934715,28.94,72993.74,0.0,-0.70191,0.00019,22.07066]
[1780060937741,28.93,72997.09,0.0,-0.70129,0.00019,22.09245]
[1780060938750,28.93,73010.61,0.0,-0.69874,0.00019,22.18166]
[1780060939757,28.93,73015.37,0.0,-0.69785,0.00019,22.21274]
[1780060940764,28.93,73021.71,0.0,-0.69665,0.00019,22.25397]
[1780060943783,28.91,73022.38,0.0,-0.69668,0.00019,22.2533]
[1780060946804,28.9,73016.97,0.0,-0.69773,0.00019,22.21709]
[1780060951850,28.9,72995.22,0.0,-0.70191,0.00019,22.06847]
[1780060952856,28.9,72989.0,0.0,-0.70308,0.00019,22.02677]
[1780060957906,28.87,72990.93,0.0,-0.70287,0.00019,22.03453]
[1780060962943,28.86,72984.18,0.0,-0.70425,0.00019,21.98569]
[1780060967975,28.85,72983.7,0.0,-0.70437,0.00019,21.9815]
[1780060972006,28.85,72992.38,0.0,-0.70275,0.00019,22.03898]
[1780060975026,28.85,72998.14,0.0,-0.70168,0.00019,22.07687]
[1780060980062,28.84,72996.7,0.0,-0.70199,0.00019,22.06615]
[1780060984090,28.84,72989.12,0.0,-0.70344,0.00019,22.01466]
[1780060988117,28.84,72984.47,0.0,-0.70433,0.00019,21.98281]
[1780060993152,28.84,72982.11,0.0,-0.7048,0.00019,21.96629]
[1780060996174,28.83,72976.37,0.0,-0.70588,0.00019,21.92718]
[1780061001210,28.83,72976.21,0.0,-0.70593,0.00019,21.92567]
[1780061006246,28.83,72973.31,0.0,-0.70649,0.00019,21.90541]
[1780061011280,28.83,72975.43,0.0,-0.70615,0.00019,21.91515]
[1780061016321,28.82,72969.42,0.0,-0.7073,0.00019,21.87327]
[1780061021360,28.82,72971.7,0.0,-0.7069,0.00019,21.88787]
[1780061027401,28.81,72971.02,0.0,-0.70706,0.00019,21.88216]
[1780061030427,28.81,72964.09,0.0,-0.70837,0.00019,21.8344]
[1780061031435,28.81,72961.59,0.0,-0.70885,0.00019,21.81705]
[1780061034451,28.81,72967.2,0.0,-0.70781,0.00019,21.85505]
[1780061039487,28.8,72965.95,0.0,-0.70806,0.00019,21.84586]
[1780061044522,28.8,72967.03,0.0,-0.70788,0.00019,21.85259]
[1780061049558,28.8,72967.59,0.0,-0.70779,0.00019,21.85569]
[1780061054593,28.8,72969.09,0.0,-0.70753,0.00019,21.86522]
[1780061059627,28.79,72969.71,0.0,-0.70744,0.00019,21.86869]
[1780061061654,28.79,72959.48,0.0,-0.70936,0.00019,21.79857]
[1780061062651,28.79,72967.61,0.0,-0.70784,0.00019,21.85405]
[1780061067689,28.79,72970.19,0.0,-0.70739,0.00019,21.87058]
[1780061069704,28.79,72964.52,0.0,-0.70846,0.00019,21.83154]
[1780061071717,28.78,72955.07,0.0,-0.71026,0.00019,21.76279]
[1780061075746,28.78,72960.65,0.0,-0.70923,0.00019,21.80071]
[1780061080783,28.78,72955.22,0.0,-0.71026,0.00019,21.76287]
[1780061085819,28.78,72950.9,0.0,-0.71107,0.00019,21.73309]
[1780061087841,28.78,72945.43,0.0,-0.71209,0.00019,21.69506]
[1780061088844,28.78,72938.82,0.0,-0.71333,0.00019,21.64903]
[1780061089847,28.78,72943.88,0.0,-0.71239,0.00019,21.6841]
[1780061094882,28.78,72942.66,0.0,-0.71262,0.00019,21.67544]
[1780061096896,28.78,72949.63,0.0,-0.71132,0.00019,21.72364]
[1780061097903,28.78,72952.31,0.0,-0.71083,0.00019,21.74206]
[1780061102944,28.78,72938.95,0.0,-0.71333,0.00019,21.64894]
[1780061104958,28.77,72925.13,0.0,-0.7159,0.00019,21.5522]
[1780061105966,28.77,72917.87,0.0,-0.71725,0.00018,21.50106]
[1780061106971,28.77,72913.96,0.0,-0.71797,0.00018,21.47343]
[1780061108985,28.77,72900.22,0.0,-0.7205,0.00018,21.37587]
[1780061109993,28.77,72898.54,0.0,-0.72081,0.00018,21.36388]
[1780061115028,28.77,72897.68,0.0,-0.72097,0.00018,21.35784]
[1780061117041,28.77,72914.9,0.0,-0.71779,0.00018,21.48021]
[1780061118048,28.77,72916.54,0.0,-0.71749,0.00018,21.49181]
[1780061122080,28.78,72924.39,0.0,-0.71604,0.00019,21.54711]
[1780061123088,28.78,72926.19,0.0,-0.7157,0.00019,21.55973]
[1780061127117,28.77,72933.96,0.0,-0.71426,0.00019,21.61403]
[1780061130138,28.77,72923.52,0.0,-0.7162,0.00019,21.54083]
[1780061131145,28.77,72917.95,0.0,-0.71726,0.00018,21.49792]
[1780061136184,28.77,72911.18,0.0,-0.71852,0.00018,21.44983]
[1780061138198,28.77,72904.94,0.0,-0.71967,0.00018,21.40556]
[1780061142225,28.77,72898.97,0.0,-0.72076,0.00018,21.36322]
[1780061146253,28.77,72892.98,0.0,-0.72186,0.00018,21.32062]
[1780061150288,28.77,72899.38,0.0,-0.72068,0.00018,21.36642]
[1780061152301,28.77,72902.1,0.0,-0.72018,0.00018,21.38567]
[1780061157339,28.77,72905.53,0.0,-0.71957,0.00018,21.40936]
[1780061159350,28.77,72911.16,0.0,-0.71854,0.00018,21.449]
[1780061163378,28.77,72905.81,0.0,-0.71955,0.00018,21.41037]
[1780061168413,28.76,72909.57,0.0,-0.71888,0.00018,21.43617]
[1780061173448,28.76,72911.43,0.0,-0.71856,0.00018,21.44832]
[1780061178488,28.76,72912.72,0.0,-0.71835,0.00018,21.45638]
[1780061183519,28.75,72908.95,0.0,-0.71907,0.00018,21.42869]
[1780061188556,28.75,72905.33,0.0,-0.71976,0.00018,21.40215]
[1780061193592,28.75,72900.95,0.0,-0.72061,0.00018,21.36674]
[1780061198629,28.75,72905.59,0.0,-0.71977,0.00018,21.39932]
[1780061203693,28.74,72900.95,0.0,-0.72064,0.00018,21.36554]
[1780061208695,28.74,72900.28,0.0,-0.72078,0.00018,21.36021]
[1780061213738,28.74,72903.88,0.0,-0.72014,0.00018,21.38526]
[1780061215746,28.74,72912.12,0.0,-0.71862,0.00018,21.44362]
[1780061218769,28.74,72917.8,0.0,-0.71758,0.00019,21.48361]
[1780061223806,28.73,72917.52,0.0,-0.71765,0.00019,21.48083]
[1780061227834,28.73,72922.82,0.0,-0.71669,0.00019,21.51747]
[1780061232868,28.73,72926.53,0.0,-0.71603,0.00019,21.54244]
[1780061235892,28.72,72943.37,0.0,-0.71292,0.00019,21.65965]
[1780061237909,28.72,72939.84,0.0,-0.71359,0.00019,21.63467]
[1780061242939,28.72,72944.33,0.0,-0.71278,0.00019,21.66472]
[1780061247974,28.71,72947.03,0.0,-0.71231,0.00019,21.68255]
[1780061253011,28.71,72947.18,0.0,-0.71233,0.00019,21.67898]
[1780061258043,28.71,72951.36,0.0,-0.71157,0.00019,21.70725]
[1780061260063,28.7,72958.97,0.0,-0.71015,0.00019,21.75954]
[1780061261080,28.7,72963.41,0.0,-0.70933,0.00019,21.78991]
[1780061262075,28.7,72968.96,0.0,-0.70829,0.00019,21.82781]
[1780061263084,28.7,72976.43,0.0,-0.70689,0.00019,21.87873]
[1780061264089,28.7,72976.83,0.0,-0.70682,0.00019,21.88124]
[1780061268117,28.7,72985.67,0.0,-0.70518,0.00019,21.94059]
[1780061269124,28.7,72994.22,0.0,-0.70356,0.00019,21.99822]
[1780061270159,28.7,72997.12,0.0,-0.70302,0.00019,22.01759]
[1780061273152,28.69,73003.16,0.0,-0.70189,0.00019,22.05754]
[1780061275166,28.69,72992.25,0.0,-0.70398,0.00019,21.98359]
[1780061276175,28.69,72991.23,0.0,-0.70418,0.00019,21.97646]
[1780061278187,28.69,72998.32,0.0,-0.70285,0.00019,22.02381]
[1780061283222,28.68,72989.44,0.0,-0.70457,0.00019,21.96251]
[1780061288257,28.68,72983.94,0.0,-0.70565,0.00019,21.92385]
[1780061293291,28.67,72988.2,0.0,-0.70488,0.00019,21.9516]
[1780061298328,28.67,72985.21,0.0,-0.70548,0.00019,21.93005]
[1780061300342,28.66,72979.78,0.0,-0.70652,0.00019,21.89253]
[1780061305377,28.66,72980.22,0.0,-0.70647,0.00019,21.89428]
[1780061310413,28.65,72973.39,0.0,-0.7078,0.00019,21.84633]
[1780061315448,28.65,72973.8,0.0,-0.70778,0.00019,21.8445]
[1780061320482,28.65,72974.82,0.0,-0.70761,0.00019,21.85055]
[1780061325517,28.64,72972.23,0.0,-0.70813,0.00019,21.83174]
[1780061330553,28.64,72968.55,0.0,-0.70885,0.00019,21.80537]
[1780061335600,28.63,72950.52,0.0,-0.71227,0.00019,21.67937]
[1780061336605,28.63,72945.09,0.0,-0.71329,0.00019,21.6413]
[1780061341643,28.63,72944.04,0.0,-0.71351,0.00019,21.63333]
[1780061346675,28.63,72946.01,0.0,-0.71315,0.00019,21.64652]
[1780061351714,28.62,72942.4,0.0,-0.71384,0.00019,21.62082]
[1780061356748,28.62,72943.86,0.0,-0.71358,0.00019,21.6308]
[1780061361783,28.62,72943.77,0.0,-0.7136,0.00019,21.62991]
[1780061367829,28.62,72945.09,0.0,-0.71336,0.00019,21.63885]
[1780061372866,28.62,72944.7,0.0,-0.71347,0.00019,21.63214]
[1780061377899,28.62,72947.25,0.0,-0.713,0.00019,21.64977]
[1780061382938,28.62,72945.29,0.0,-0.71337,0.00019,21.63582]
[1780061384951,28.62,72976.85,0.0,-0.70744,0.00019,21.85436]
[1780061385956,28.62,72976.89,0.0,-0.70744,0.00019,21.85441]
[1780061390993,28.61,72975.09,0.0,-0.70781,0.00019,21.8411]
[1780061393008,28.61,72969.56,0.0,-0.70886,0.00019,21.80274]
[1780061396045,28.61,72980.03,0.0,-0.70689,0.00019,21.87423]
[1780061398048,28.61,72978.29,0.0,-0.70723,0.00019,21.86207]
[1780061402087,28.61,72972.08,0.0,-0.70842,0.00019,21.81891]
[1780061404099,28.6,72961.02,0.0,-0.71052,0.00019,21.7419]
[1780061405109,28.6,72962.79,0.0,-0.71019,0.00019,21.75406]
[1780061406116,28.6,72971.71,0.0,-0.70851,0.00019,21.81554]
[1780061407126,28.6,72977.77,0.0,-0.70737,0.00019,21.8571]
[1780061409141,28.6,72959.65,0.0,-0.71079,0.00019,21.73174]
[1780061410152,28.6,72953.98,0.0,-0.71186,0.00019,21.69215]
[1780061412163,28.6,72938.55,0.0,-0.71476,0.00019,21.58385]
[1780061413169,28.6,72924.82,0.0,-0.71733,0.00019,21.48673]
[1780061414177,28.6,72924.8,0.0,-0.71733,0.00019,21.48654]
[1780061415185,28.6,72933.44,0.0,-0.71572,0.00019,21.54768]
[1780061416191,28.6,72934.16,0.0,-0.71559,0.00019,21.55282]
[1780061420229,28.6,72918.64,0.0,-0.71847,0.00019,21.44293]
[1780061421230,28.6,72911.63,0.0,-0.71977,0.00019,21.39287]
[1780061426266,28.6,72913.03,0.0,-0.71951,0.00019,21.40304]
[1780061428280,28.6,72919.45,0.0,-0.71832,0.00019,21.4489]
[1780061433317,28.6,72920.73,0.0,-0.7181,0.00019,21.4544]
[1780061437343,28.6,72911.75,0.0,-0.71977,0.00019,21.3904]
[1780061442382,28.6,72907.41,0.0,-0.72057,0.00019,21.35962]
[1780061444395,28.6,72912.8,0.0,-0.71957,0.00019,21.39828]
[1780061445409,28.6,72918.17,0.0,-0.71857,0.00019,21.43664]
[1780061446410,28.6,72911.97,0.0,-0.71972,0.00019,21.3924]
[1780061448423,28.6,72907.88,0.0,-0.72047,0.00019,21.36323]
[1780061453458,28.6,72910.64,0.0,-0.71995,0.00019,21.38335]
[1780061458494,28.6,72912.37,0.0,-0.71962,0.00019,21.39602]
[1780061463541,28.6,72903.86,0.0,-0.7212,0.00018,21.33512]
[1780061465557,28.61,72905.0,0.0,-0.72098,0.00018,21.34339]
[1780061468577,28.61,72916.83,0.0,-0.71879,0.00019,21.42811]
[1780061469590,28.61,72915.65,0.0,-0.719,0.00019,21.41981]
[1780061470591,28.61,72909.59,0.0,-0.72013,0.00019,21.37657]
[1780061472586,28.61,72904.64,0.0,-0.72104,0.00018,21.34123]
[1780061477642,28.61,72908.38,0.0,-0.72033,0.00019,21.36858]
[1780061478657,28.61,72926.31,0.0,-0.717,0.00019,21.49644]
[1780061479656,28.61,72928.62,0.0,-0.71657,0.00019,21.51284]
[1780061483684,28.61,72923.22,0.0,-0.71757,0.00019,21.4748]
[1780061488719,28.61,72925.9,0.0,-0.71706,0.00019,21.49416]
[1780061492746,28.61,72933.2,0.0,-0.71572,0.00019,21.54237]
[1780061495772,28.61,72923.68,0.0,-0.71748,0.00019,21.47528]
[1780061496775,28.61,72922.91,0.0,-0.71762,0.00019,21.4699]
[1780061497782,28.61,72912.78,0.0,-0.71951,0.00019,21.39779]
[1780061498788,28.61,72909.89,0.0,-0.72004,0.00019,21.3772]
[1780061503824,28.62,72913.21,0.0,-0.71942,0.00019,21.40125]
[1780061508859,28.62,72911.37,0.0,-0.71975,0.00019,21.38843]
[1780061512893,28.62,72905.48,0.0,-0.72083,0.00018,21.34657]
[1780061517933,28.62,72905.79,0.0,-0.72076,0.00018,21.34929]
[1780061521958,28.62,72898.83,0.0,-0.72203,0.00018,21.29972]
[1780061523972,28.62,72896.07,0.0,-0.72254,0.00018,21.28006]
[1780061527024,28.62,72878.92,0.0,-0.72568,0.00018,21.15634]
[1780061528024,28.62,72862.4,0.0,-0.7287,0.00018,21.03588]
[1780061530038,28.63,72866.68,0.0,-0.72791,0.00018,21.06758]
[1780061533066,28.63,72849.73,0.0,-0.73098,0.00018,20.94346]
[1780061534067,28.63,72834.17,0.0,-0.73379,0.00018,20.82837]
[1780061535088,28.63,72839.03,0.0,-0.73291,0.00018,20.8647]
[1780061537096,28.63,72832.73,0.0,-0.73403,0.00018,20.81846]
[1780061542132,28.64,72836.78,0.0,-0.73327,0.00018,20.84973]
[1780061544147,28.64,72856.78,0.0,-0.72963,0.00018,20.99807]
[1780061545155,28.64,72857.16,0.0,-0.72956,0.00018,21.00106]
[1780061546176,28.64,72849.65,0.0,-0.73092,0.00018,20.9459]
[1780061549192,28.64,72857.17,0.0,-0.72954,0.00018,21.00187]
[1780061554223,28.64,72852.81,0.0,-0.73033,0.00018,20.96701]
[1780061559272,28.65,72858.35,0.0,-0.7293,0.00018,21.00868]
[1780061561283,28.65,72874.27,0.0,-0.72638,0.00018,21.12555]
[1780061564298,28.65,72868.14,0.0,-0.72749,0.00018,21.08125]
[1780061569344,28.65,72870.74,0.0,-0.727,0.00018,21.10095]
[1780061573367,28.65,72851.7,0.0,-0.73046,0.00018,20.96174]
[1780061574380,28.65,72852.69,0.0,-0.73027,0.00018,20.96925]
[1780061575379,28.65,72863.12,0.0,-0.72837,0.00018,21.04606]
[1780061576388,28.66,72867.58,0.0,-0.72755,0.00018,21.07882]
[1780061581427,28.66,72876.27,0.0,-0.72595,0.00018,21.14254]
[1780061582438,28.66,72874.51,0.0,-0.72627,0.00018,21.13]
[1780061587469,28.66,72875.62,0.0,-0.72605,0.00018,21.13861]
[1780061588486,28.66,72868.56,0.0,-0.72734,0.00018,21.08716]
[1780061590495,28.66,72866.04,0.0,-0.7278,0.00018,21.06884]
[1780061595534,28.66,72870.13,0.0,-0.72704,0.00018,21.09925]
[1780061599569,28.66,72851.49,0.0,-0.73043,0.00018,20.96297]
[1780061600575,28.66,72842.96,0.0,-0.73197,0.00018,20.90011]
[1780061601582,28.66,72840.85,0.0,-0.73235,0.00018,20.88476]
[1780061605617,28.67,72833.06,0.0,-0.73373,0.00018,20.82785]
[1780061610643,28.67,72833.29,0.0,-0.73366,0.00018,20.83058]
[1780061613680,28.67,72828.06,0.0,-0.73462,0.00018,20.78848]
[1780061614693,28.67,72836.43,0.0,-0.7331,0.00018,20.85101]
[1780061615696,28.67,72836.58,0.0,-0.73307,0.00018,20.85237]
[1780061616698,28.68,72858.48,0.0,-0.72909,0.00018,21.01421]
[1780061617723,28.68,72866.07,0.0,-0.7277,0.00018,21.06988]
[1780061618713,28.68,72869.56,0.0,-0.72707,0.00018,21.09541]
[1780061619723,28.68,72877.1,0.0,-0.72568,0.00018,21.15049]
[1780061620728,28.68,72879.61,0.0,-0.72522,0.00018,21.16888]
[1780061623761,28.68,72864.78,0.0,-0.72792,0.00018,21.06117]
[1780061625772,28.68,72856.44,0.0,-0.72944,0.00018,21.00016]
[1780061626785,28.68,72840.7,0.0,-0.7323,0.00018,20.88406]
[1780061627785,28.68,72840.7,0.0,-0.73229,0.00018,20.88424]
[1780061631816,28.68,72848.49,0.0,-0.73086,0.00018,20.94239]
[1780061635846,28.68,72853.93,0.0,-0.72986,0.00018,20.98319]
[1780061637858,28.68,72878.53,0.0,-0.72536,0.00018,21.16295]
[1780061638866,28.68,72892.19,0.0,-0.72286,0.00018,21.2617]
[1780061643956,28.69,72886.86,0.0,-0.72383,0.00018,21.22357]
[1780061646936,28.69,72878.44,0.0,-0.72536,0.00018,21.16303]
[1780061647940,28.69,72876.53,0.0,-0.72571,0.00018,21.14925]
[1780061648948,28.69,72866.07,0.0,-0.72762,0.00018,21.0732]
[1780061649954,28.69,72859.41,0.0,-0.72883,0.00018,21.02462]
[1780061651968,28.69,72852.24,0.0,-0.73013,0.00018,20.97226]
[1780061657003,28.69,72848.27,0.0,-0.73083,0.00018,20.94365]
[1780061659017,28.69,72853.76,0.0,-0.72983,0.00018,20.98426]
[1780061664101,28.69,72848.95,0.0,-0.73069,0.00018,20.94941]
[1780061667078,28.69,72843.42,0.0,-0.73168,0.00018,20.90899]
[1780061670104,28.7,72862.38,0.0,-0.72822,0.00018,21.0488]
[1780061675140,28.7,72859.15,0.0,-0.72883,0.00018,21.02198]
[1780061676147,28.7,72852.6,0.0,-0.73001,0.00018,20.97424]
[1780061680179,28.7,72857.86,0.0,-0.72904,0.00018,21.01351]
[1780061684252,28.7,72844.28,0.0,-0.73149,0.00018,20.91419]
[1780061686222,28.7,72834.52,0.0,-0.73325,0.00018,20.84221]
[1780061691263,28.71,72833.53,0.0,-0.73341,0.00018,20.83558]
[1780061693280,28.71,72844.0,0.0,-0.73151,0.00018,20.91329]
[1780061698313,28.71,72846.31,0.0,-0.73108,0.00018,20.93091]
[1780061702352,28.71,72836.3,0.0,-0.73287,0.00018,20.85754]
[1780061704406,28.71,72863.38,0.0,-0.72795,0.00018,21.05687]
[1780061705381,28.71,72863.38,0.0,-0.72795,0.00018,21.05698]
[1780061706398,28.71,72872.74,0.0,-0.72624,0.00018,21.12518]
[1780061707394,28.71,72866.35,0.0,-0.72741,0.00018,21.07875]
[1780061712433,28.71,72867.13,0.0,-0.72725,0.00018,21.0849]
[1780061713437,28.71,72875.17,0.0,-0.72578,0.00018,21.14337]
[1780061718472,28.72,72885.85,0.0,-0.72382,0.00018,21.22077]
[1780061719478,28.72,72894.73,0.0,-0.72219,0.00018,21.2847]
[1780061724554,28.72,72909.86,0.0,-0.7194,0.00018,21.39292]
[1780061726527,28.72,72904.01,0.0,-0.72048,0.00018,21.35118]
[1780061731562,28.72,72908.62,0.0,-0.71966,0.00018,21.38025]
[1780061736600,28.71,72905.45,0.0,-0.72024,0.00018,21.35759]
[1780061739627,28.71,72922.04,0.0,-0.71717,0.00019,21.47532]
[1780061740632,28.71,72922.52,0.0,-0.71709,0.00019,21.47868]
[1780061743651,28.71,72928.48,0.0,-0.71598,0.00019,21.52057]
[1780061748687,28.71,72926.21,0.0,-0.71641,0.00019,21.50419]
[1780061751710,28.71,72932.58,0.0,-0.71523,0.00019,21.54892]
[1780061752715,28.71,72946.1,0.0,-0.71271,0.00019,21.64338]
[1780061753728,28.71,72952.45,0.0,-0.71153,0.00019,21.68736]
[1780061754772,28.71,72967.18,0.0,-0.70876,0.00019,21.789]
[1780061755748,28.71,72967.25,0.0,-0.70875,0.00019,21.78942]
[1780061759792,28.71,72971.29,0.0,-0.708,0.00019,21.81676]
[1780061764847,28.71,73003.4,0.0,-0.70194,0.00019,22.03385]
[1780061765840,28.71,73003.49,0.0,-0.70193,0.00019,22.03437]
[1780061767863,28.71,72998.61,0.0,-0.70286,0.00019,22.00147]
[1780061770884,28.71,73011.01,0.0,-0.70051,0.00019,22.08426]
[1780061771882,28.71,73021.36,0.0,-0.69853,0.00019,22.15301]
[1780061772917,28.71,73028.15,0.0,-0.69724,0.00019,22.19784]
[1780061774965,28.7,73054.27,0.0,-0.69223,0.00019,22.36788]
[1780061776937,28.7,73047.07,0.0,-0.69367,0.00019,22.31951]
[1780061781986,28.68,73055.08,0.0,-0.69222,0.00019,22.36865]
[1780061782987,28.68,73043.58,0.0,-0.69444,0.00019,22.29378]
[1780061784004,28.68,73025.47,0.0,-0.69791,0.00019,22.17473]
[1780061785021,28.68,73025.47,0.0,-0.69792,0.00019,22.17453]
[1780061786016,28.68,73038.82,0.0,-0.69537,0.00019,22.26212]
[1780061791051,28.66,73038.31,0.0,-0.6956,0.00019,22.25172]
[1780061796088,28.65,73034.93,0.0,-0.69635,0.00019,22.22621]
[1780061798102,28.64,73041.19,0.0,-0.69523,0.00019,22.26465]
[1780061802134,28.62,73051.8,0.0,-0.69327,0.00019,22.33096]
[1780061805200,28.62,73045.61,0.0,-0.69448,0.00019,22.29007]
[1780061807165,28.62,73039.63,0.0,-0.69565,0.00019,22.2505]
[1780061811193,28.61,73033.68,0.0,-0.69681,0.00019,22.21062]
[1780061813215,28.61,73040.38,0.0,-0.69554,0.00019,22.25436]
[1780061818248,28.61,73042.32,0.0,-0.69519,0.00019,22.26617]
[1780061823282,28.6,73052.68,0.0,-0.69322,0.00019,22.33297]
[1780061824299,28.6,73060.29,0.0,-0.69175,0.00019,22.38215]
[1780061829330,28.6,73056.37,0.0,-0.69254,0.00019,22.35581]
[1780061832353,28.6,73050.64,0.0,-0.69367,0.00019,22.31795]
[1780061835429,28.58,73033.83,0.0,-0.69699,0.00019,22.20473]
[1780061836423,28.58,73033.85,0.0,-0.697,0.00019,22.20468]
[1780061838412,28.58,73025.26,0.0,-0.69865,0.00019,22.14748]
[1780061843442,28.58,73024.03,0.0,-0.6989,0.00019,22.13881]
[1780061848475,28.58,73025.01,0.0,-0.69873,0.00019,22.14486]
[1780061849483,28.57,73036.21,0.0,-0.69658,0.00019,22.21896]
[1780061850510,28.57,73039.57,0.0,-0.69594,0.00019,22.24094]
[1780061851498,28.57,73057.05,0.0,-0.69259,0.00019,22.35169]
[1780061852505,28.57,73060.42,0.0,-0.69194,0.00019,22.3734]
[1780061854521,28.57,73067.97,0.0,-0.69049,0.00019,22.42188]
[1780061859556,28.57,73071.32,0.0,-0.68986,0.00019,22.44268]
[1780061860562,28.57,73083.65,0.0,-0.68747,0.00019,22.52144]
[1780061861576,28.57,73084.3,0.0,-0.68735,0.00019,22.52542]
[1780061862577,28.56,73092.37,0.0,-0.68582,0.0002,22.57493]
[1780061863583,28.56,73102.91,0.0,-0.68377,0.0002,22.64109]
[1780061864591,28.56,73103.35,0.0,-0.68369,0.0002,22.64359]
[1780061869626,28.5,73111.07,0.0,-0.68251,0.0002,22.68193]
[1780061870633,28.5,73112.43,0.0,-0.68224,0.0002,22.69046]
[1780061873657,28.5,73118.61,0.0,-0.68103,0.0002,22.72878]
[1780061874671,28.5,73129.32,0.0,-0.67892,0.0002,22.79494]
[1780061875739,28.5,73149.62,0.0,-0.6749,0.0002,22.91862]
[1780061876681,28.5,73150.16,0.0,-0.6748,0.0002,22.92181]
[1780061879705,28.5,73168.3,0.0,-0.6712,0.0002,23.0302]
[1780061880761,28.5,73170.89,0.0,-0.67068,0.0002,23.0455]
[1780061881756,28.5,73189.03,0.0,-0.66706,0.0002,23.15205]
[1780061882767,28.5,73205.7,0.0,-0.66373,0.0002,23.24812]
[1780061883771,28.48,73184.83,0.0,-0.66799,0.0002,23.12509]
[1780061884780,28.48,73175.94,0.0,-0.66977,0.0002,23.07271]
[1780061885827,28.48,73169.64,0.0,-0.67103,0.0002,23.03538]
[1780061888824,28.48,73162.61,0.0,-0.67244,0.0002,22.99326]
[1780061889820,28.48,73156.41,0.0,-0.67367,0.0002,22.95607]
[1780061890834,28.48,73144.38,0.0,-0.67606,0.0002,22.8833]
[1780061891837,28.48,73138.54,0.0,-0.67722,0.0002,22.84772]
[1780061893848,28.48,73130.1,0.0,-0.67888,0.0002,22.79617]
[1780061898882,28.49,73130.92,0.0,-0.6787,0.0002,22.80185]
[1780061903925,28.49,73126.28,0.0,-0.6796,0.0002,22.77382]
[1780061904933,28.49,73118.78,0.0,-0.68107,0.0002,22.72749]
[1780061905982,28.49,73125.06,0.0,-0.67983,0.0002,22.76652]
[1780061908965,28.49,73130.34,0.0,-0.67878,0.0002,22.79924]
[1780061910977,28.49,73140.01,0.0,-0.67687,0.0002,22.85846]
[1780061911988,28.49,73152.87,0.0,-0.67434,0.0002,22.93289]
[1780061912991,28.49,73151.71,0.0,-0.67458,0.0002,22.92579]
[1780061918026,28.49,73156.85,0.0,-0.67356,0.0002,22.95661]
[1780061923062,28.49,73134.17,0.0,-0.67806,0.0002,22.81874]
[1780061924071,28.49,73130.89,0.0,-0.67871,0.0002,22.79867]
[1780061929105,28.49,73127.25,0.0,-0.67941,0.0002,22.7767]
[1780061934140,28.49,73128.27,0.0,-0.6792,0.0002,22.78344]
[1780061939175,28.5,73126.11,0.0,-0.67961,0.0002,22.77057]
[1780061941191,28.5,73141.99,0.0,-0.67646,0.0002,22.86806]
[1780061942200,28.5,73139.16,0.0,-0.67702,0.0002,22.85077]
[1780061946271,28.5,73127.29,0.0,-0.67937,0.0002,22.77803]
[1780061948240,28.5,73124.91,0.0,-0.67983,0.0002,22.76349]
[1780061949249,28.5,73110.48,0.0,-0.68267,0.0002,22.67386]
[1780061950254,28.5,73105.08,0.0,-0.68373,0.0002,22.64008]
[1780061954287,28.5,73100.92,0.0,-0.68453,0.0002,22.61456]
[1780061959321,28.51,73095.55,0.0,-0.68556,0.0002,22.58132]
[1780061964356,28.51,73100.89,0.0,-0.68449,0.0002,22.61567]
[1780061969390,28.51,73096.94,0.0,-0.68525,0.0002,22.59121]
[1780061971407,28.51,73104.07,0.0,-0.68387,0.0002,22.63274]
[1780061976484,28.51,73102.44,0.0,-0.68418,0.0002,22.62274]
[1780061978455,28.51,73097.0,0.0,-0.68524,0.0002,22.58859]
[1780061981481,28.52,73104.42,0.0,-0.68378,0.0002,22.63551]
[1780061983499,28.52,73117.0,0.0,-0.68131,0.0002,22.71412]
[1780061985510,28.52,73122.7,0.0,-0.68019,0.0002,22.74946]
[1780061990545,28.52,73120.6,0.0,-0.68059,0.0002,22.73683]
[1780061991551,28.52,73113.47,0.0,-0.68199,0.0002,22.69263]
[1780061992559,28.52,73110.58,0.0,-0.68255,0.0002,22.67466]
[1780061996625,28.52,73121.46,0.0,-0.6804,0.0002,22.74258]
[1780061998604,28.52,73125.32,0.0,-0.67964,0.0002,22.7665]
[1780062003638,28.52,73117.04,0.0,-0.68126,0.0002,22.71557]
[1780062005658,28.52,73110.06,0.0,-0.68263,0.0002,22.67215]
[1780062006695,28.52,73088.22,0.0,-0.68691,0.0002,22.53457]
[1780062008675,28.52,73091.08,0.0,-0.68635,0.0002,22.55254]
[1780062013710,28.52,73091.29,0.0,-0.6863,0.0002,22.55437]
[1780062015735,28.52,73059.37,0.0,-0.69251,0.00019,22.3492]
[1780062016769,28.52,73035.1,0.0,-0.6972,0.00019,22.18987]
[1780062017742,28.52,73035.1,0.0,-0.69721,0.00019,22.18956]
[1780062020767,28.52,73028.57,0.0,-0.69848,0.00019,22.14577]
[1780062024798,28.52,73022.21,0.0,-0.69972,0.00019,22.10268]
[1780062028823,28.51,73015.59,0.0,-0.70101,0.00019,22.05767]
[1780062029830,28.51,73021.68,0.0,-0.69985,0.00019,22.09846]
[1780062030839,28.51,73038.37,0.0,-0.69664,0.00019,22.20947]
[1780062031845,28.51,73042.25,0.0,-0.69591,0.00019,22.2314]
[1780062035876,28.51,73052.9,0.0,-0.69387,0.00019,22.30092]
[1780062036925,28.51,73061.99,0.0,-0.69214,0.00019,22.35903]
[1780062038897,28.51,73066.42,0.0,-0.69129,0.00019,22.38761]
[1780062041918,28.5,73069.75,0.0,-0.69065,0.00019,22.40876]
[1780062043932,28.5,73075.86,0.0,-0.68947,0.00019,22.44787]
[1780062048969,28.5,73077.49,0.0,-0.68918,0.00019,22.45767]
[1780062050982,28.5,73071.32,0.0,-0.69039,0.00019,22.41768]
[1780062052999,28.5,73069.76,0.0,-0.6907,0.00019,22.40741]
[1780062055029,28.5,73044.85,0.0,-0.69553,0.00019,22.24475]
[1780062056034,28.49,73025.33,0.0,-0.69931,0.00019,22.11476]
[1780062057088,28.49,73030.53,0.0,-0.69831,0.00019,22.14928]
[1780062060045,28.49,73036.51,0.0,-0.69716,0.00019,22.18884]
[1780062064077,28.49,73044.34,0.0,-0.69567,0.00019,22.24004]
[1780062069110,28.49,73044.63,0.0,-0.69563,0.00019,22.24127]
[1780062071126,28.48,73050.44,0.0,-0.69452,0.00019,22.27916]
[1780062076163,28.48,73051.04,0.0,-0.69443,0.00019,22.28234]
[1780062081195,28.48,73050.12,0.0,-0.69463,0.00019,22.27556]
[1780062086240,28.47,73051.48,0.0,-0.69439,0.00019,22.2837]
[1780062091267,28.47,73050.0,0.0,-0.69472,0.00019,22.2697]
[1780062095301,28.47,73036.12,0.0,-0.69742,0.00019,22.17748]
[1780062096300,28.47,73024.28,0.0,-0.69971,0.00019,22.09808]
[1780062101340,28.46,73025.07,0.0,-0.69958,0.00019,22.10271]
[1780062104365,28.46,73033.0,0.0,-0.69807,0.00019,22.1553]
[1780062109392,28.46,73038.58,0.0,-0.69701,0.00019,22.19165]
[1780062111406,28.46,73044.26,0.0,-0.69592,0.00019,22.22902]
[1780062116452,28.45,73031.17,0.0,-0.69847,0.00019,22.14141]
[1780062121487,28.45,73028.5,0.0,-0.699,0.00019,22.12305]
[1780062126523,28.45,73024.72,0.0,-0.69975,0.00019,22.09716]
[1780062131567,28.45,73023.22,0.0,-0.70005,0.00019,22.08662]
[1780062133579,28.45,73039.21,0.0,-0.69697,0.00019,22.1932]
[1780062138631,28.44,73042.53,0.0,-0.69634,0.00019,22.21481]
[1780062139629,28.44,73054.7,0.0,-0.69399,0.00019,22.29482]
[1780062140635,28.44,73061.45,0.0,-0.69268,0.00019,22.33876]
[1780062142649,28.44,73068.51,0.0,-0.69132,0.00019,22.38444]
[1780062147733,28.44,73072.69,0.0,-0.69053,0.0002,22.41086]
[1780062150710,28.44,73082.83,0.0,-0.68856,0.0002,22.47574]
[1780062155756,28.43,73083.67,0.0,-0.68845,0.0002,22.47671]
[1780062157827,28.43,73060.58,0.0,-0.69296,0.00019,22.32673]
[1780062158782,28.43,73060.68,0.0,-0.69295,0.00019,22.32723]
[1780062160795,28.43,73054.7,0.0,-0.69412,0.00019,22.28781]
[1780062165833,28.42,73056.79,0.0,-0.69373,0.00019,22.3009]
[1780062167897,28.42,73067.31,0.0,-0.69169,0.00019,22.36937]
[1780062168853,28.42,73067.31,0.0,-0.6917,0.00019,22.36925]
[1780062173888,28.42,73064.01,0.0,-0.69236,0.00019,22.34703]
[1780062177967,28.42,73072.53,0.0,-0.69072,0.0002,22.4019]
[1780062179933,28.42,73071.02,0.0,-0.69102,0.0002,22.39182]
[1780062181949,28.41,73063.6,0.0,-0.69248,0.00019,22.34318]
[1780062183990,28.41,73075.49,0.0,-0.69017,0.0002,22.4202]
[1780062184977,28.41,73076.53,0.0,-0.68997,0.0002,22.42678]
[1780062185977,28.41,73087.59,0.0,-0.68781,0.0002,22.49782]
[1780062186987,28.41,73112.91,0.0,-0.68283,0.0002,22.65851]
[1780062188053,28.41,73126.41,0.0,-0.68016,0.0002,22.74277]
[1780062188998,28.41,73126.41,0.0,-0.68016,0.0002,22.7428]
[1780062194042,28.41,73127.25,0.0,-0.67999,0.0002,22.74824]
[1780062198127,28.41,73142.11,0.0,-0.67704,0.0002,22.83986]
[1780062200099,28.41,73150.31,0.0,-0.67541,0.0002,22.8898]
[1780062201117,28.41,73161.81,0.0,-0.67312,0.0002,22.95925]
[1780062202123,28.41,73161.03,0.0,-0.67328,0.0002,22.9545]
[1780062207158,28.41,73160.35,0.0,-0.67342,0.0002,22.9501]
[1780062208198,28.41,73151.65,0.0,-0.67516,0.0002,22.89748]
[1780062210183,28.41,73149.35,0.0,-0.67562,0.0002,22.88345]
[1780062211187,28.41,73157.12,0.0,-0.67409,0.0002,22.92702]
[1780062212194,28.41,73162.36,0.0,-0.67305,0.0002,22.95854]
[1780062215214,28.41,73156.12,0.0,-0.6743,0.0002,22.92081]
[1780062218283,28.41,73163.68,0.0,-0.67279,0.0002,22.96628]
[1780062220249,28.41,73166.59,0.0,-0.67221,0.0002,22.98359]
[1780062224282,28.41,73171.38,0.0,-0.67127,0.0002,23.01188]
[1780062227299,28.41,73165.05,0.0,-0.67254,0.0002,22.9739]
[1780062231325,28.4,73155.0,0.0,-0.67455,0.0002,22.91307]
[1780062234348,28.4,73140.76,0.0,-0.67739,0.0002,22.8263]
[1780062236360,28.4,73134.69,0.0,-0.67859,0.0002,22.78908]
[1780062240389,28.41,73126.77,0.0,-0.68015,0.0002,22.74025]
[1780062245424,28.41,73123.92,0.0,-0.68071,0.0002,22.72288]
[1780062248493,28.41,73132.65,0.0,-0.67897,0.0002,22.7771]
[1780062254486,28.41,73139.21,0.0,-0.67767,0.0002,22.81756]
[1780062256501,28.41,73131.78,0.0,-0.67914,0.0002,22.77189]
[1780062261540,28.41,73134.5,0.0,-0.6786,0.0002,22.7888]
[1780062264559,28.41,73141.38,0.0,-0.67723,0.0002,22.83111]
[1780062269591,28.41,73138.73,0.0,-0.67775,0.0002,22.81493]
[1780062274638,28.41,73138.25,0.0,-0.67786,0.0002,22.80886]
[1780062276667,28.41,73146.48,0.0,-0.67622,0.0002,22.85927]
[1780062277676,28.41,73153.53,0.0,-0.67482,0.0002,22.90207]
[1780062280695,28.41,73164.13,0.0,-0.67271,0.0002,22.96586]
[1780062285731,28.41,73176.26,0.0,-0.67029,0.0002,23.03807]
[1780062290764,28.41,73173.98,0.0,-0.67076,0.0002,23.02412]
[1780062293824,28.41,73164.5,0.0,-0.67266,0.0002,22.9673]
[1780062294794,28.41,73170.99,0.0,-0.67137,0.0002,23.00603]
[1780062298859,28.4,73179.63,0.0,-0.66965,0.0002,23.05693]
[1780062300837,28.4,73184.44,0.0,-0.66869,0.0002,23.08512]
[1780062305882,28.4,73180.87,0.0,-0.66943,0.0002,23.06355]
[1780062306892,28.4,73165.25,0.0,-0.67256,0.0002,22.9705]
[1780062307889,28.4,73156.2,0.0,-0.67437,0.0002,22.91597]
[1780062308935,28.4,73162.26,0.0,-0.67316,0.0002,22.95246]
[1780062311916,28.4,73171.43,0.0,-0.67133,0.0002,23.00715]
[1780062313930,28.4,73165.17,0.0,-0.67259,0.0002,22.96959]
[1780062315944,28.4,73171.2,0.0,-0.67139,0.0002,23.00554]
[1780062316952,28.4,73180.0,0.0,-0.66963,0.0002,23.05771]
[1780062319015,28.39,73157.69,0.0,-0.6741,0.0002,22.92413]
[1780062319981,28.39,73157.89,0.0,-0.67406,0.0002,22.9253]
[1780062325015,28.39,73169.92,0.0,-0.67166,0.0002,22.99731]
[1780062329102,28.39,73178.28,0.0,-0.67001,0.0002,23.04661]
[1780062332111,28.39,73171.97,0.0,-0.6713,0.0002,23.0054]
[1780062333073,28.39,73156.21,0.0,-0.67445,0.0002,22.91062]
[1780062334080,28.39,73149.72,0.0,-0.67575,0.0002,22.87119]
[1780062335098,28.39,73149.98,0.0,-0.67569,0.0002,22.87278]
[1780062336109,28.39,73161.08,0.0,-0.67348,0.0002,22.93999]
[1780062337102,28.39,73167.43,0.0,-0.67221,0.0002,22.97804]
[1780062342136,28.39,73165.55,0.0,-0.6726,0.0002,22.96647]
[1780062347171,28.38,73163.03,0.0,-0.67312,0.0002,22.95101]
[1780062349243,28.38,73156.79,0.0,-0.67437,0.0002,22.91326]
[1780062355227,28.38,73159.33,0.0,-0.67386,0.0002,22.92845]
[1780062358248,28.38,73153.52,0.0,-0.67503,0.0002,22.89318]
[1780062362278,28.38,73164.54,0.0,-0.67283,0.0002,22.95965]
[1780062363287,28.38,73170.89,0.0,-0.67156,0.0002,22.99766]
[1780062364292,28.38,73180.25,0.0,-0.66969,0.0002,23.05325]
[1780062365342,28.38,73202.59,0.0,-0.6652,0.0002,23.18396]
[1780062366343,28.38,73195.01,0.0,-0.66673,0.0002,23.13977]
[1780062367347,28.38,73189.1,0.0,-0.66792,0.0002,23.10503]
[1780062372383,28.38,73178.16,0.0,-0.67014,0.0002,23.03986]
[1780062373389,28.37,73174.7,0.0,-0.67084,0.0002,23.01923]
[1780062378423,28.37,73178.67,0.0,-0.67005,0.0002,23.04249]
[1780062382457,28.37,73171.03,0.0,-0.6716,0.0002,22.99667]
[1780062387491,28.37,73162.72,0.0,-0.67327,0.0002,22.94647]
[1780062389531,28.37,73146.35,0.0,-0.67654,0.0002,22.847]
[1780062391520,28.37,73150.67,0.0,-0.6757,0.0002,22.8698]
[1780062396554,28.37,73150.42,0.0,-0.67575,0.0002,22.8685]
[1780062401589,28.37,73151.55,0.0,-0.67552,0.0002,22.87536]
[1780062406629,28.37,73155.28,0.0,-0.67478,0.0002,22.89803]
[1780062409674,28.37,73164.04,0.0,-0.67303,0.0002,22.95091]
[1780062414681,28.37,73161.49,0.0,-0.67355,0.0002,22.93536]
[1780062419747,28.37,73157.52,0.0,-0.67435,0.0002,22.91119]
[1780062424751,28.37,73157.36,0.0,-0.67438,0.0002,22.91018]
[1780062429816,28.37,73161.62,0.0,-0.67353,0.0002,22.93581]
[1780062432809,28.37,73167.2,0.0,-0.67242,0.0002,22.96932]
[1780062433822,28.37,73174.1,0.0,-0.67104,0.0002,23.01055]
[1780062435828,28.36,73190.06,0.0,-0.66784,0.0002,23.10481]
[1780062438859,28.36,73197.81,0.0,-0.66629,0.0002,23.14991]
[1780062439888,28.36,73210.02,0.0,-0.66383,0.0002,23.22035]
[1780062443928,28.36,73217.48,0.0,-0.66234,0.0002,23.26274]
[1780062444931,28.36,73224.61,0.0,-0.6609,0.0002,23.30304]
[1780062448970,28.36,73232.93,0.0,-0.65922,0.0002,23.34988]
[1780062454001,28.35,73228.55,0.0,-0.66015,0.0002,23.32112]
[1780062459043,28.34,73228.94,0.0,-0.66012,0.0002,23.32218]
[1780062461054,28.34,73237.64,0.0,-0.65835,0.0002,23.37105]
[1780062462059,28.34,73246.94,0.0,-0.65646,0.0002,23.42286]
[1780062463067,28.34,73245.69,0.0,-0.65672,0.0002,23.41584]
[1780062468106,28.34,73258.63,0.0,-0.6541,0.0002,23.48674]
[1780062471133,28.34,73250.37,0.0,-0.6558,0.0002,23.44092]
[1780062473146,28.33,73239.2,0.0,-0.65809,0.0002,23.37854]
[1780062474152,28.33,73231.2,0.0,-0.65972,0.0002,23.33333]
[1780062477174,28.33,73224.18,0.0,-0.66117,0.0002,23.29286]
[1780062479188,28.33,73216.84,0.0,-0.66268,0.0002,23.25054]
[1780062482213,28.32,73208.09,0.0,-0.66447,0.0002,23.19961]
[1780062483217,28.32,73190.66,0.0,-0.66799,0.0002,23.0978]
[1780062487245,28.32,73179.96,0.0,-0.67016,0.0002,23.03401]
[1780062492279,28.32,73177.54,0.0,-0.67066,0.0002,23.01927]
[1780062497316,28.31,73182.03,0.0,-0.66977,0.0002,23.04562]
[1780062500340,28.31,73191.13,0.0,-0.66795,0.0002,23.09917]
[1780062505374,28.31,73190.97,0.0,-0.668,0.0002,23.0977]
[1780062510412,28.3,73194.23,0.0,-0.66737,0.0002,23.1162]
[1780062512441,28.3,73203.95,0.0,-0.66543,0.0002,23.16922]
[1780062513437,28.3,73187.43,0.0,-0.66877,0.0002,23.0722]
[1780062514440,28.3,73174.55,0.0,-0.67137,0.0002,22.99551]
[1780062515457,28.3,73174.08,0.0,-0.67147,0.0002,22.99265]
[1780062518477,28.3,73181.05,0.0,-0.67007,0.0002,23.03407]
[1780062522505,28.3,73188.42,0.0,-0.6686,0.0002,23.07742]
[1780062527556,28.3,73187.33,0.0,-0.66883,0.0002,23.07073]
[1780062528565,28.3,73181.73,0.0,-0.66996,0.0002,23.03734]
[1780062533597,28.29,73185.42,0.0,-0.66923,0.0002,23.05894]
[1780062538632,28.29,73183.54,0.0,-0.66962,0.0002,23.04753]
[1780062543669,28.29,73181.19,0.0,-0.6701,0.0002,23.0332]
[1780062547698,28.29,73171.42,0.0,-0.67207,0.0002,22.97459]
[1780062548706,28.29,73169.6,0.0,-0.67244,0.0002,22.96357]
[1780062552736,28.29,73160.06,0.0,-0.67436,0.0002,22.90568]
[1780062553743,28.29,73153.94,0.0,-0.67559,0.0002,22.8684]
[1780062555757,28.29,73152.28,0.0,-0.67592,0.0002,22.85827]
[1780062558790,28.29,73145.72,0.0,-0.67723,0.0002,22.8182]
[1780062559789,28.29,73143.78,0.0,-0.67761,0.0002,22.80637]
[1780062560796,28.29,73133.94,0.0,-0.67957,0.0002,22.74551]
[1780062561804,28.29,73129.2,0.0,-0.68051,0.0002,22.71611]
[1780062564824,28.29,73121.25,0.0,-0.68208,0.0002,22.66674]
[1780062565830,28.29,73121.54,0.0,-0.68201,0.0002,22.66874]
[1780062570874,28.3,73120.06,0.0,-0.68227,0.0002,22.66053]
[1780062571877,28.3,73129.19,0.0,-0.68048,0.0002,22.71415]
[1780062572883,28.3,73134.62,0.0,-0.6794,0.0002,22.74805]
[1780062575905,28.3,73139.4,0.0,-0.67844,0.0002,22.77779]
[1780062578925,28.3,73132.84,0.0,-0.67974,0.0002,22.73719]
[1780062580939,28.3,73131.18,0.0,-0.68009,0.0002,22.72639]
[1780062582952,28.3,73136.78,0.0,-0.67898,0.0002,22.76104]
[1780062584968,28.3,73141.57,0.0,-0.67802,0.0002,22.79086]
[1780062590001,28.3,73149.94,0.0,-0.67633,0.0002,22.84271]
[1780062592016,28.3,73141.43,0.0,-0.67803,0.0002,22.79043]
[1780062593023,28.3,73138.85,0.0,-0.67854,0.0002,22.77455]
[1780062598059,28.3,73137.53,0.0,-0.67879,0.0002,22.76679]
[1780062603106,28.3,73138.72,0.0,-0.67854,0.0002,22.77448]
[1780062604110,28.3,73126.08,0.0,-0.68106,0.0002,22.69593]
[1780062605124,28.3,73131.74,0.0,-0.67993,0.0002,22.73134]
[1780062606125,28.3,73140.07,0.0,-0.67827,0.0002,22.78295]
[1780062607130,28.3,73145.57,0.0,-0.67717,0.0002,22.81687]
[1780062612169,28.31,73146.11,0.0,-0.67705,0.0002,22.82065]
[1780062617201,28.31,73148.47,0.0,-0.67656,0.0002,22.83559]
[1780062622250,28.31,73150.68,0.0,-0.6761,0.0002,22.84959]
[1780062624251,28.31,73139.65,0.0,-0.6783,0.0002,22.78194]
[1780062625262,28.31,73138.71,0.0,-0.67848,0.0002,22.77628]
[1780062630292,28.32,73140.54,0.0,-0.67809,0.0002,22.78826]
[1780062635327,28.31,73146.22,0.0,-0.677,0.0002,22.81921]
[1780062638356,28.32,73140.08,0.0,-0.67822,0.0002,22.78148]
[1780062643384,28.32,73143.85,0.0,-0.67745,0.0002,22.8054]
[1780062647412,28.32,73138.13,0.0,-0.67857,0.0002,22.77068]
[1780062649435,28.32,73123.85,0.0,-0.68139,0.0002,22.68232]
[1780062654474,28.32,73129.4,0.0,-0.68032,0.0002,22.71615]
[1780062656491,28.32,73136.23,0.0,-0.67896,0.0002,22.7586]
[1780062658507,28.32,73129.87,0.0,-0.68022,0.0002,22.71935]
[1780062661526,28.32,73141.48,0.0,-0.67791,0.0002,22.7911]
[1780062662533,28.32,73141.48,0.0,-0.67791,0.0002,22.79109]
[1780062667580,28.32,73143.21,0.0,-0.67756,0.0002,22.80202]
[1780062669582,28.32,73131.96,0.0,-0.67979,0.0002,22.73265]
[1780062670588,28.32,73125.39,0.0,-0.68109,0.0002,22.69175]
[1780062673615,28.32,73118.91,0.0,-0.6824,0.0002,22.65052]
[1780062676629,28.32,73111.84,0.0,-0.68382,0.0002,22.60538]
[1780062681674,28.31,73094.34,0.0,-0.68731,0.0002,22.49274]
[1780062683680,28.31,73090.44,0.0,-0.6881,0.0002,22.46708]
[1780062685702,28.3,73075.21,0.0,-0.69111,0.0002,22.36791]
[1780062686707,28.3,73073.22,0.0,-0.6915,0.0002,22.3548]
[1780062690744,28.3,73065.85,0.0,-0.69296,0.0002,22.30612]
[1780062691754,28.3,73074.06,0.0,-0.69138,0.0002,22.35615]
[1780062693760,28.3,73074.47,0.0,-0.69131,0.0002,22.35856]
[1780062698792,28.3,73074.17,0.0,-0.69138,0.0002,22.35597]
[1780062701823,28.3,73068.75,0.0,-0.69246,0.0002,22.32014]
[1780062704840,28.29,73034.67,0.0,-0.69911,0.00019,22.09334]
[1780062705846,28.29,73037.53,0.0,-0.69856,0.00019,22.11242]
[1780062708866,28.29,73031.45,0.0,-0.69975,0.00019,22.07112]
[1780062711909,28.29,73027.57,0.0,-0.70052,0.00019,22.04456]
[1780062716938,28.29,73022.06,0.0,-0.70159,0.00019,22.00697]
[1780062718938,28.29,73019.48,0.0,-0.7021,0.00019,21.98922]
[1780062723976,28.28,73010.24,0.0,-0.70389,0.00019,21.92574]
[1780062725018,28.28,73010.18,0.0,-0.70391,0.00019,21.92521]
[1780062727022,28.28,73003.73,0.0,-0.70515,0.00019,21.88074]
[1780062728027,28.28,73016.66,0.0,-0.70266,0.00019,21.96926]
[1780062729035,28.28,73031.49,0.0,-0.6998,0.00019,22.06971]
[1780062734070,28.28,73042.91,0.0,-0.69759,0.00019,22.14606]
[1780062735079,28.28,73050.35,0.0,-0.69614,0.00019,22.19568]
[1780062736085,28.28,73062.13,0.0,-0.69385,0.0002,22.27352]
[1780062741120,28.28,73061.22,0.0,-0.69405,0.0002,22.26691]
[1780062746154,28.28,73059.0,0.0,-0.6945,0.0002,22.2517]
[1780062748168,28.27,73053.02,0.0,-0.69567,0.00019,22.21182]
[1780062753207,28.27,73054.73,0.0,-0.69538,0.0002,22.21892]
[1780062758239,28.27,73054.84,0.0,-0.69538,0.0002,22.21914]
[1780062762285,28.27,73045.73,0.0,-0.69717,0.00019,22.15793]
[1780062764281,28.26,73055.27,0.0,-0.69532,0.0002,22.22122]
[1780062765290,28.26,73062.22,0.0,-0.69396,0.0002,22.26711]
[1780062770324,28.26,73068.41,0.0,-0.69277,0.0002,22.30716]
[1780062775358,28.26,73066.58,0.0,-0.69315,0.0002,22.29443]
[1780062779387,28.26,73059.83,0.0,-0.69449,0.0002,22.24938]
[1780062782430,28.25,73051.27,0.0,-0.69617,0.0002,22.19231]
[1780062784420,28.25,73045.64,0.0,-0.69727,0.00019,22.15456]
[1780062788460,28.25,73034.09,0.0,-0.69953,0.00019,22.07664]
[1780062789467,28.25,73028.32,0.0,-0.70065,0.00019,22.0376]
[1780062792514,28.25,73021.51,0.0,-0.70197,0.00019,21.99119]
[1780062797524,28.25,73020.83,0.0,-0.70212,0.00019,21.98614]
[1780062799539,28.25,73001.16,0.0,-0.70591,0.00019,21.85113]
[1780062801553,28.25,72994.47,0.0,-0.7072,0.00019,21.80476]
[1780062806592,28.25,72998.25,0.0,-0.70648,0.00019,21.83079]
[1780062810621,28.25,72988.24,0.0,-0.70841,0.00019,21.76107]
[1780062815657,28.24,72978.38,0.0,-0.71033,0.00019,21.68818]
[1780062820692,28.24,72983.83,0.0,-0.70929,0.00019,21.7262]
[1780062822732,28.24,72997.9,0.0,-0.70659,0.00019,21.82414]
[1780062823714,28.24,72997.9,0.0,-0.70659,0.00019,21.82412]
[1780062828748,28.24,72998.57,0.0,-0.70647,0.00019,21.82865]
[1780062833789,28.24,73000.62,0.0,-0.70608,0.00019,21.84257]
[1780062834797,28.24,73008.73,0.0,-0.70452,0.00019,21.89838]
[1780062836810,28.24,73019.1,0.0,-0.70252,0.00019,21.96918]
[1780062841849,28.24,73021.97,0.0,-0.70199,0.00019,21.98805]
[1780062844875,28.24,73034.03,0.0,-0.69966,0.00019,22.06952]
[1780062849909,28.24,73031.69,0.0,-0.70013,0.00019,22.05316]
[1780062852956,28.23,73029.54,0.0,-0.70056,0.00019,22.03821]
[1780062853936,28.23,73029.55,0.0,-0.70056,0.00019,22.03813]
[1780062856958,28.23,73023.41,0.0,-0.70176,0.00019,21.99606]
[1780062861993,28.23,73020.11,0.0,-0.70242,0.00019,21.97288]
[1780062863027,28.23,73010.88,0.0,-0.70421,0.00019,21.90952]
[1780062864017,28.23,73010.88,0.0,-0.70421,0.00019,21.9094]
[1780062866020,28.23,73003.28,0.0,-0.70569,0.00019,21.85682]
[1780062871058,28.22,73005.05,0.0,-0.70538,0.00019,21.865]
[1780062873098,28.22,73014.56,0.0,-0.70355,0.00019,21.9302]
[1780062876094,28.22,73022.46,0.0,-0.70204,0.00019,21.98383]
[1780062877105,28.22,73025.54,0.0,-0.70144,0.00019,22.00466]
[1780062882135,28.22,73027.17,0.0,-0.70115,0.00019,22.01496]
[1780062887171,28.21,73026.64,0.0,-0.70128,0.00019,22.01055]
[1780062890192,28.21,73032.76,0.0,-0.7001,0.00019,22.05172]
[1780062893243,28.21,73026.85,0.0,-0.70127,0.00019,22.01093]
[1780062897241,28.21,73032.32,0.0,-0.70023,0.00019,22.04738]
[1780062902309,28.2,73032.72,0.0,-0.70016,0.00019,22.04957]
[1780062903378,28.2,73038.88,0.0,-0.69896,0.00019,22.09119]
[1780062909359,28.2,73038.72,0.0,-0.69902,0.00019,22.08921]
[1780062914390,28.2,73053.61,0.0,-0.69614,0.0002,22.18827]
[1780062915396,28.2,73066.73,0.0,-0.69358,0.0002,22.2752]
[1780062916403,28.19,73068.03,0.0,-0.69333,0.0002,22.28361]
[1780062921441,28.19,73071.87,0.0,-0.69261,0.0002,22.30796]
[1780062924459,28.19,73065.07,0.0,-0.69396,0.0002,22.26252]
[1780062926474,28.19,73059.12,0.0,-0.69513,0.0002,22.22276]
[1780062929497,28.18,73065.52,0.0,-0.69389,0.0002,22.26482]
[1780062931507,28.18,73068.89,0.0,-0.69326,0.0002,22.28319]
[1780062936540,28.18,73068.74,0.0,-0.69331,0.0002,22.28161]
[1780062938559,28.18,73074.17,0.0,-0.69225,0.0002,22.31715]
[1780062943756,28.18,73071.95,0.0,-0.69271,0.0002,22.30181]
[1780062946613,28.17,73079.58,0.0,-0.69122,0.0002,22.3515]
[1780062950643,28.17,73062.06,0.0,-0.69469,0.0002,22.23526]
[1780062951650,28.17,73058.88,0.0,-0.69531,0.0002,22.21399]
[1780062956686,28.17,73053.78,0.0,-0.69634,0.0002,22.17924]
[1780062960714,28.16,73060.97,0.0,-0.69494,0.0002,22.22672]
[1780062962735,28.16,73070.01,0.0,-0.69318,0.0002,22.2863]
[1780062963896,28.16,73072.29,0.0,-0.69273,0.0002,22.30113]
[1780062969777,28.16,73072.22,0.0,-0.69278,0.0002,22.29965]
[1780062970784,28.16,73083.47,0.0,-0.69057,0.0002,22.37329]
[1780062971791,28.15,73084.08,0.0,-0.69046,0.0002,22.37701]
[1780062973968,28.15,73096.4,0.0,-0.68805,0.0002,22.45641]
[1780062978852,28.15,73103.11,0.0,-0.68674,0.0002,22.49894]
[1780062981875,28.14,73113.49,0.0,-0.6847,0.0002,22.56479]
[1780062986909,28.14,73110.12,0.0,-0.68541,0.0002,22.54193]
[1780062989930,28.13,73104.45,0.0,-0.68657,0.0002,22.50475]
[1780062992951,28.13,73110.52,0.0,-0.68541,0.0002,22.53945]
[1780062994966,28.13,73113.86,0.0,-0.68476,0.0002,22.56032]
[1780062995973,28.11,73107.08,0.0,-0.6862,0.0002,22.51392]
[1780062997988,28.11,73098.43,0.0,-0.68794,0.0002,22.45735]
[1780063003024,28.1,73099.77,0.0,-0.68771,0.0002,22.465]
[1780063006045,28.1,73091.33,0.0,-0.6894,0.0002,22.40958]
[1780063007052,28.1,73091.27,0.0,-0.68942,0.0002,22.40904]
[1780063012132,28.09,73099.08,0.0,-0.68791,0.0002,22.45867]
[1780063017167,28.09,73097.14,0.0,-0.68834,0.0002,22.44473]
[1780063022204,28.08,73099.66,0.0,-0.68788,0.0002,22.45961]
[1780063024345,28.08,73113.32,0.0,-0.68519,0.0002,22.54703]
[1780063026230,28.07,73118.08,0.0,-0.68425,0.0002,22.57705]
[1780063030259,28.07,73099.69,0.0,-0.68794,0.0002,22.45776]
[1780063031266,28.07,73092.09,0.0,-0.68946,0.0002,22.40805]
[1780063032272,28.07,73093.04,0.0,-0.68928,0.0002,22.414]
[1780063037308,28.06,73095.19,0.0,-0.68889,0.0002,22.42677]
[1780063042348,28.05,73094.92,0.0,-0.68899,0.0002,22.4237]
[1780063044486,28.05,73112.62,0.0,-0.68548,0.0002,22.5377]
[1780063046375,28.05,73114.78,0.0,-0.68507,0.0002,22.55103]
[1780063051411,28.04,73116.41,0.0,-0.68481,0.0002,22.55675]
[1780063056446,28.03,73114.39,0.0,-0.68533,0.0002,22.54027]
[1780063061480,28.01,73110.23,0.0,-0.68625,0.0002,22.51071]
[1780063064627,28.01,73121.73,0.0,-0.68397,0.0002,22.58401]
[1780063065509,28.01,73121.73,0.0,-0.68397,0.0002,22.58379]
[1780063070544,28.0,73124.79,0.0,-0.6834,0.0002,22.60203]
[1780063072558,28.0,73130.38,0.0,-0.6823,0.0002,22.63705]
[1780063073567,27.98,73142.5,0.0,-0.67996,0.0002,22.71083]
[1780063074572,27.97,73146.05,0.0,-0.67935,0.0002,22.7301]
[1780063079607,27.9,73142.7,0.0,-0.68043,0.0002,22.6969]
[1780063082627,27.87,73136.09,0.0,-0.68197,0.0002,22.64882]
[1780063085650,27.87,73133.13,0.0,-0.68259,0.0002,22.62911]
[1780063090688,27.86,73132.78,0.0,-0.68271,0.0002,22.62555]
[1780063095740,27.85,73128.17,0.0,-0.68368,0.0002,22.59472]
[1780063097751,27.85,73119.61,0.0,-0.68542,0.0002,22.53911]
[1780063098758,27.85,73118.43,0.0,-0.68566,0.0002,22.53128]
[1780063103793,27.84,73114.32,0.0,-0.68651,0.0002,22.50383]
[1780063108828,27.84,73111.03,0.0,-0.68719,0.0002,22.48189]
[1780063113862,27.84,73109.23,0.0,-0.68759,0.0002,22.4661]
[1780063117892,27.84,73102.65,0.0,-0.68892,0.0002,22.42266]
[1780063119906,27.84,73103.37,0.0,-0.68879,0.0002,22.42699]
[1780063125062,27.83,73104.32,0.0,-0.68863,0.0002,22.43211]
[1780063130984,27.82,73104.9,0.0,-0.68856,0.0002,22.43457]
[1780063136020,27.82,73100.88,0.0,-0.6894,0.0002,22.40685]
[1780063141054,27.81,73100.76,0.0,-0.68947,0.0002,22.40477]
[1780063144075,27.81,73094.65,0.0,-0.69071,0.0002,22.36386]
[1780063149110,27.8,73093.48,0.0,-0.69097,0.0002,22.35533]
[1780063154152,27.8,73095.89,0.0,-0.69051,0.0002,22.37052]
[1780063158181,27.8,73089.13,0.0,-0.69189,0.0002,22.32488]
[1780063163211,27.79,73086.46,0.0,-0.69245,0.0002,22.30623]
[1780063165343,27.79,73076.43,0.0,-0.69446,0.0002,22.23872]
[1780063167245,27.79,73074.3,0.0,-0.69489,0.0002,22.22387]
[1780063169261,27.79,73064.34,0.0,-0.69688,0.0002,22.15634]
[1780063170264,27.78,73052.11,0.0,-0.69932,0.0002,22.07244]
[1780063171271,27.78,73050.84,0.0,-0.6996,0.0002,22.05998]
[1780063176307,27.78,73045.66,0.0,-0.70065,0.0002,22.02336]
[1780063181343,27.78,73044.34,0.0,-0.70094,0.0002,22.01341]
[1780063186378,27.77,73043.13,0.0,-0.70119,0.0002,22.00446]
[1780063191415,27.77,73045.63,0.0,-0.70072,0.0002,22.02108]
[1780063196449,27.77,73043.44,0.0,-0.70117,0.0002,22.00539]
[1780063200753,27.77,73058.13,0.0,-0.69827,0.0002,22.10589]
[1780063202505,27.76,73069.32,0.0,-0.69607,0.0002,22.18139]
[1780063205708,27.76,73081.37,0.0,-0.69369,0.0002,22.26203]
[1780063206526,27.76,73081.56,0.0,-0.69367,0.0002,22.26286]
[1780063208543,27.76,73061.85,0.0,-0.6976,0.0002,22.12922]
[1780063213576,27.75,73053.25,0.0,-0.69933,0.0002,22.06958]
[1780063218611,27.75,73055.75,0.0,-0.69886,0.0002,22.08589]
[1780063223645,27.75,73056.99,0.0,-0.69864,0.0002,22.0936]
[1780063224653,27.75,73064.3,0.0,-0.69719,0.0002,22.14329]
[1780063227680,27.74,73085.93,0.0,-0.6929,0.0002,22.28871]
[1780063232715,27.74,73092.02,0.0,-0.69173,0.0002,22.32494]
[1780063237750,27.74,73091.11,0.0,-0.69195,0.0002,22.31795]
[1780063241779,27.73,73102.54,0.0,-0.68968,0.0002,22.39296]
[1780063246814,27.73,73105.95,0.0,-0.68903,0.0002,22.41438]
[1780063248828,27.72,73113.33,0.0,-0.68756,0.0002,22.46246]
[1780063253864,27.72,73111.1,0.0,-0.68804,0.0002,22.4469]
[1780063258899,27.72,73101.62,0.0,-0.68996,0.0002,22.38387]
[1780063259915,27.72,73092.26,0.0,-0.69184,0.0002,22.32151]
[1780063260916,27.71,73086.48,0.0,-0.69301,0.0002,22.28266]
[1780063261925,27.71,73079.15,0.0,-0.69448,0.0002,22.23324]
[1780063263937,27.71,73068.46,0.0,-0.69662,0.0002,22.1605]
[1780063266159,27.71,73062.45,0.0,-0.69783,0.0002,22.11911]
[1780063268975,27.71,73047.77,0.0,-0.70075,0.0002,22.01772]
[1780063269983,27.71,73045.06,0.0,-0.70129,0.0002,21.99887]
[1780063275020,27.7,73041.67,0.0,-0.70199,0.0002,21.9746]
[1780063278039,27.7,73034.54,0.0,-0.70341,0.0002,21.92444]
[1780063281072,27.7,73046.88,0.0,-0.70098,0.0002,22.00975]
[1780063283084,27.7,73049.12,0.0,-0.70055,0.0002,22.02485]
[1780063285099,27.7,73042.73,0.0,-0.70182,0.0002,21.98035]
[1780063287115,27.7,73041.97,0.0,-0.70198,0.0002,21.97484]
[1780063292148,27.69,73035.81,0.0,-0.70324,0.0002,21.92773]
[1780063294162,27.69,73033.61,0.0,-0.70369,0.0002,21.91206]
[1780063299198,27.69,73029.48,0.0,-0.70452,0.0002,21.88242]
[1780063304237,27.68,73033.25,0.0,-0.7038,0.0002,21.90796]
[1780063309273,27.68,73029.66,0.0,-0.70453,0.0002,21.88216]
[1780063314315,27.68,73025.02,0.0,-0.70546,0.0002,21.84895]
[1780063319349,27.68,73029.51,0.0,-0.7046,0.0002,21.87971]
[1780063321367,27.67,73023.08,0.0,-0.70587,0.0002,21.83427]
[1780063323381,27.67,73023.02,0.0,-0.7059,0.0002,21.8335]
[1780063328416,27.67,73023.84,0.0,-0.70576,0.0002,21.83824]
[1780063333450,27.66,73021.85,0.0,-0.70618,0.0002,21.82324]
[1780063338487,27.66,73022.52,0.0,-0.70607,0.0002,21.82722]
[1780063342513,27.66,73028.03,0.0,-0.70501,0.0002,21.86533]
[1780063344528,27.66,73033.98,0.0,-0.70385,0.0002,21.90667]
[1780063349562,27.65,73034.34,0.0,-0.70381,0.0002,21.90809]
[1780063351580,27.65,73049.48,0.0,-0.70085,0.0002,22.00958]
[1780063352586,27.65,73058.54,0.0,-0.69906,0.0002,22.07168]
[1780063357627,27.65,73062.02,0.0,-0.6984,0.0002,22.09444]
[1780063362658,27.64,73068.8,0.0,-0.69709,0.0002,22.1397]
[1780063366876,27.64,73080.56,0.0,-0.69476,0.0002,22.21894]
[1780063372729,27.63,73081.38,0.0,-0.69463,0.0002,22.22343]
[1780063373736,27.63,73088.9,0.0,-0.69313,0.0002,22.2739]
[1780063378770,27.63,73092.25,0.0,-0.69249,0.0002,22.29522]
[1780063382801,27.62,73086.02,0.0,-0.69377,0.0002,22.25246]
[1780063387836,27.62,73088.07,0.0,-0.69339,0.0002,22.26521]
[1780063388842,27.62,73098.75,0.0,-0.69125,0.0002,22.3366]
[1780063390857,27.61,73104.39,0.0,-0.69013,0.0002,22.37371]
[1780063395893,27.61,73099.51,0.0,-0.69115,0.0002,22.34026]
[1780063396899,27.61,73088.97,0.0,-0.69327,0.0002,22.26942]
[1780063401935,27.6,73088.07,0.0,-0.69348,0.0002,22.26234]
[1780063406969,27.6,73084.0,0.0,-0.69433,0.0002,22.2339]
[1780063412010,27.6,73083.34,0.0,-0.69451,0.0002,22.22502]
[1780063413018,27.59,73076.42,0.0,-0.6959,0.0002,22.17785]
[1780063414021,27.59,73064.69,0.0,-0.69825,0.0002,22.09748]
[1780063419078,27.59,73061.84,0.0,-0.69885,0.0002,22.07685]
[1780063420085,27.59,73054.96,0.0,-0.70022,0.0002,22.02923]
[1780063423107,27.59,73048.71,0.0,-0.70148,0.0002,21.98532]
[1780063428143,27.58,73046.86,0.0,-0.70188,0.0002,21.97155]
[1780063431162,27.58,73040.67,0.0,-0.70312,0.0002,21.92792]
[1780063434185,27.58,73034.27,0.0,-0.7044,0.0002,21.88254]
[1780063439218,27.57,73037.65,0.0,-0.70375,0.0002,21.90539]
[1780063441233,27.57,73039.92,0.0,-0.70332,0.0002,21.92085]
[1780063446268,27.57,73041.36,0.0,-0.70307,0.0002,21.92981]
[1780063447447,27.57,73053.82,0.0,-0.7006,0.0002,22.01643]
[1780063448288,27.57,73053.73,0.0,-0.70062,0.0002,22.01562]
[1780063449291,27.57,73060.19,0.0,-0.69934,0.0002,22.06009]
[1780063451305,27.56,73061.98,0.0,-0.699,0.0002,22.07192]
[1780063454328,27.56,73068.57,0.0,-0.69771,0.0002,22.11645]
[1780063456341,27.56,73068.96,0.0,-0.69765,0.0002,22.11853]
[1780063459364,27.55,73074.63,0.0,-0.69654,0.0002,22.1566]
[1780063464399,27.55,73075.63,0.0,-0.69637,0.0002,22.16242]
[1780063465407,27.55,73085.52,0.0,-0.69439,0.0002,22.22949]
[1780063466412,27.55,73090.86,0.0,-0.69333,0.0002,22.26536]
[1780063471452,27.54,73087.74,0.0,-0.69402,0.0002,22.23946]
[1780063474471,27.54,73080.06,0.0,-0.69558,0.0002,22.18659]
[1780063479504,27.53,73077.78,0.0,-0.69607,0.0002,22.16995]
[1780063482525,27.53,73070.29,0.0,-0.69759,0.0002,22.11804]
[1780063483532,27.53,73076.52,0.0,-0.69635,0.0002,22.16048]
[1780063485546,27.53,73082.99,0.0,-0.69506,0.0002,22.20419]
[1780063486559,27.53,73084.4,0.0,-0.69479,0.0002,22.21336]
[1780063491591,27.52,73083.34,0.0,-0.69504,0.0002,22.2051]
[1780063496623,27.52,73083.54,0.0,-0.69503,0.0002,22.2054]
[1780063501657,27.51,73083.98,0.0,-0.69498,0.0002,22.2073]
[1780063506726,27.51,73087.2,0.0,-0.69437,0.0002,22.22804]
[1780063511760,27.5,73083.86,0.0,-0.69507,0.0002,22.20422]
[1780063515786,27.5,73077.85,0.0,-0.6963,0.0002,22.16237]
[1780063520822,27.49,73077.41,0.0,-0.69642,0.0002,22.15851]
[1780063521832,27.49,73062.42,0.0,-0.69943,0.0002,22.05515]
[1780063522838,27.49,73054.89,0.0,-0.70093,0.0002,22.00271]
[1780063526864,27.49,73061.16,0.0,-0.69971,0.0002,22.04543]
[1780063531899,27.48,73064.91,0.0,-0.69901,0.0002,22.06674]
[1780063536935,27.48,73066.69,0.0,-0.69868,0.0002,22.07822]
[1780063541969,27.48,73062.77,0.0,-0.6995,0.0002,22.05012]
[1780063547005,27.47,73061.42,0.0,-0.6998,0.0002,22.03967]
[1780063550031,27.47,73052.61,0.0,-0.70158,0.0002,21.97776]
[1780063552041,27.47,73042.2,0.0,-0.70366,0.0002,21.90455]
[1780063554054,27.46,73024.94,0.0,-0.70709,0.0002,21.78198]
[1780063555061,27.46,73018.21,0.0,-0.70842,0.0002,21.73382]
[1780063560109,27.46,73000.39,0.0,-0.71195,0.0002,21.60485]
[1780063564133,27.46,73009.92,0.0,-0.71009,0.0002,21.67307]
[1780063569166,27.46,73006.53,0.0,-0.71078,0.0002,21.64798]
[1780063571179,27.46,73000.73,0.0,-0.71192,0.0002,21.60576]
[1780063575207,27.46,72995.41,0.0,-0.71297,0.0002,21.56705]
[1780063579239,27.45,72989.18,0.0,-0.71421,0.0002,21.52092]
[1780063581257,27.45,72980.55,0.0,-0.71592,0.0002,21.45707]
[1780063585291,27.45,72975.25,0.0,-0.71695,0.00019,21.41812]
[1780063586296,27.45,72967.5,0.0,-0.71846,0.00019,21.36082]
[1780063591332,27.45,72968.93,0.0,-0.71822,0.00019,21.36737]
[1780063596366,27.45,72970.38,0.0,-0.71795,0.00019,21.37767]
[1780063600394,27.45,72964.82,0.0,-0.71903,0.00019,21.33625]
[1780063603415,27.45,72959.23,0.0,-0.72012,0.00019,21.29474]
[1780063606440,27.45,72951.95,0.0,-0.72153,0.00019,21.24044]
[1780063608594,27.45,72934.83,0.0,-0.72483,0.00019,21.11178]
[1780063609461,27.45,72934.25,0.0,-0.72494,0.00019,21.10745]
[1780063612482,27.45,72941.41,0.0,-0.72356,0.00019,21.16132]
[1780063614494,27.45,72945.78,0.0,-0.72272,0.00019,21.19398]
[1780063619529,27.44,72949.83,0.0,-0.72195,0.00019,21.22409]
[1780063622552,27.44,72936.87,0.0,-0.72445,0.00019,21.12647]
[1780063623558,27.44,72945.89,0.0,-0.72272,0.00019,21.19427]
[1780063624565,27.44,72949.51,0.0,-0.72202,0.00019,21.22137]
[1780063626585,27.44,72934.2,0.0,-0.72498,0.00019,21.10595]
[1780063627590,27.44,72924.72,0.0,-0.7268,0.00019,21.03406]
[1780063628740,27.44,72914.01,0.0,-0.72885,0.00019,20.9523]
[1780063629601,27.44,72914.01,0.0,-0.72885,0.00019,20.95222]
[1780063634638,27.44,72924.77,0.0,-0.72679,0.00019,21.03432]
[1780063636650,27.44,72932.34,0.0,-0.72534,0.00019,21.09171]
[1780063641685,27.44,72928.33,0.0,-0.72611,0.00019,21.06119]
[1780063643708,27.44,72922.51,0.0,-0.72723,0.00019,21.01695]
[1780063645714,27.44,72915.09,0.0,-0.72865,0.00019,20.96025]
[1780063647733,27.44,72914.06,0.0,-0.72885,0.00019,20.9522]
[1780063652763,27.44,72909.37,0.0,-0.72979,0.00019,20.91215]
[1780063657798,27.44,72913.36,0.0,-0.72903,0.00019,20.94236]
[1780063658961,27.44,72905.92,0.0,-0.73046,0.00019,20.88517]
[1780063664850,27.44,72907.31,0.0,-0.7302,0.00019,20.8956]
[1780063665858,27.44,72899.88,0.0,-0.73161,0.00019,20.83838]
[1780063666866,27.44,72899.91,0.0,-0.73161,0.00019,20.83859]
[1780063671900,27.44,72899.26,0.0,-0.73174,0.00019,20.83347]
[1780063676937,27.43,72903.43,0.0,-0.73095,0.00019,20.86536]
[1780063681974,27.43,72902.07,0.0,-0.73121,0.00019,20.85459]
[1780063682981,27.43,72910.95,0.0,-0.72952,0.00019,20.92275]
[1780063683990,27.43,72912.47,0.0,-0.72924,0.00019,20.93429]
[1780063688016,27.43,72922.97,0.0,-0.72724,0.00019,21.01399]
[1780063689214,27.43,72917.18,0.0,-0.72835,0.00019,20.96987]
[1780063692045,27.43,72910.82,0.0,-0.72956,0.00019,20.92135]
[1780063695066,27.43,72904.41,0.0,-0.73079,0.00019,20.87196]
[1780063699285,27.43,72890.88,0.0,-0.73336,0.00019,20.76722]
[1780063701120,27.43,72884.51,0.0,-0.73457,0.00019,20.71781]
[1780063703125,27.43,72882.54,0.0,-0.73494,0.00019,20.70245]
[1780063707156,27.43,72876.58,0.0,-0.73607,0.00019,20.65589]
[1780063712190,27.43,72866.81,0.0,-0.73794,0.00019,20.57563]
[1780063716220,27.43,72865.02,0.0,-0.73827,0.00019,20.56172]
[1780063721264,27.43,72869.9,0.0,-0.73735,0.00019,20.60017]
[1780063726295,27.43,72868.17,0.0,-0.73767,0.00019,20.58679]
[1780063728308,27.43,72862.56,0.0,-0.73871,0.00019,20.54351]
[1780063730329,27.43,72857.01,0.0,-0.73975,0.00019,20.49972]
[1780063731333,27.43,72829.08,0.0,-0.74495,0.00019,20.27807]
[1780063732337,27.44,72817.42,0.0,-0.74708,0.00018,20.18584]
[1780063733344,27.44,72812.82,0.0,-0.74788,0.00018,20.15116]
[1780063736387,27.44,72830.4,0.0,-0.74462,0.00019,20.29233]
[1780063738392,27.44,72823.63,0.0,-0.74587,0.00018,20.23838]
[1780063740412,27.45,72818.39,0.0,-0.74683,0.00018,20.19647]
[1780063743423,27.45,72839.54,0.0,-0.74289,0.00019,20.36649]
[1780063744431,27.45,72854.4,0.0,-0.74011,0.00019,20.48412]
[1780063745438,27.45,72847.38,0.0,-0.74143,0.00019,20.42858]
[1780063746445,27.45,72842.42,0.0,-0.74235,0.00019,20.38925]
[1780063749470,27.45,72835.16,0.0,-0.7437,0.00019,20.33176]
[1780063751483,27.45,72847.11,0.0,-0.74147,0.00019,20.42672]
[1780063753496,27.45,72859.12,0.0,-0.73923,0.00019,20.52148]
[1780063757532,27.45,72879.14,0.0,-0.73546,0.00019,20.67808]
[1780063758538,27.45,72885.44,0.0,-0.73428,0.00019,20.72689]
[1780063759726,27.45,72893.55,0.0,-0.73275,0.00019,20.78959]
[1780063761558,27.45,72895.58,0.0,-0.73237,0.00019,20.80504]
[1780063766606,27.44,72897.51,0.0,-0.73202,0.00019,20.81924]
[1780063767603,27.44,72891.86,0.0,-0.73309,0.00019,20.77559]
[1780063768612,27.44,72886.96,0.0,-0.73402,0.00019,20.7374]
[1780063772638,27.44,72893.17,0.0,-0.73288,0.00019,20.78144]
[1780063777678,27.44,72895.68,0.0,-0.73243,0.00019,20.8001]
[1780063782709,27.44,72895.09,0.0,-0.73255,0.00019,20.79503]
[1780063787744,27.44,72895.86,0.0,-0.73241,0.00019,20.80065]
[1780063792778,27.44,72888.25,0.0,-0.73387,0.00019,20.74142]
[1780063797822,27.44,72884.93,0.0,-0.7345,0.00019,20.71532]
[1780063798820,27.44,72875.58,0.0,-0.73627,0.00019,20.64238]
[1780063800017,27.44,72874.13,0.0,-0.73654,0.00019,20.63101]
[1780063801843,27.44,72866.02,0.0,-0.73807,0.00019,20.56747]
[1780063802854,27.43,72844.41,0.0,-0.74212,0.00019,20.39681]
[1780063803858,27.43,72838.11,0.0,-0.74329,0.00019,20.34676]
[1780063804864,27.43,72836.74,0.0,-0.74355,0.00019,20.33598]
[1780063808898,27.44,72830.65,0.0,-0.74467,0.00019,20.28772]
[1780063810096,27.44,72851.3,0.0,-0.74082,0.00019,20.45178]
[1780063811919,27.44,72853.6,0.0,-0.74039,0.00019,20.47]
[1780063816956,27.44,72864.66,0.0,-0.73832,0.00019,20.55694]
[1780063817961,27.44,72874.85,0.0,-0.73641,0.00019,20.63669]
[1780063818970,27.44,72880.46,0.0,-0.73535,0.00019,20.68043]
[1780063821998,27.43,72881.28,0.0,-0.7352,0.00019,20.68659]
[1780063824017,27.43,72874.79,0.0,-0.73643,0.00019,20.63581]
[1780063829045,27.43,72880.35,0.0,-0.73539,0.00019,20.67885]
[1780063830239,27.43,72887.61,0.0,-0.73402,0.00019,20.73522]
[1780063836099,27.43,72887.07,0.0,-0.73417,0.00019,20.72662]
[1780063840309,27.43,72877.08,0.0,-0.73607,0.00019,20.64835]
[1780063841132,27.43,72877.08,0.0,-0.73607,0.00019,20.6482]
[1780063846172,27.43,72874.18,0.0,-0.73662,0.00019,20.62544]
[1780063851206,27.43,72869.96,0.0,-0.73742,0.00019,20.59232]
[1780063855235,27.43,72865.65,0.0,-0.73823,0.00019,20.55842]
[1780063860481,27.43,72861.92,0.0,-0.73894,0.00019,20.52853]
[1780063863301,27.42,72872.91,0.0,-0.73688,0.00019,20.61443]
[1780063864303,27.42,72889.54,0.0,-0.73374,0.00019,20.744]
[1780063865309,27.42,72870.7,0.0,-0.73731,0.00019,20.59681]
[1780063870554,27.42,72870.81,0.0,-0.7373,0.00019,20.59734]
[1780063876387,27.42,72872.85,0.0,-0.73693,0.00019,20.61281]
[1780063881423,27.42,72868.01,0.0,-0.73784,0.00019,20.57466]
[1780063886459,27.42,72871.32,0.0,-0.73722,0.00019,20.6006]
[1780063890487,27.42,72880.87,0.0,-0.73542,0.00019,20.67509]
[1780063895527,27.42,72875.93,0.0,-0.73639,0.00019,20.63227]
[1780063900600,27.42,72861.9,0.0,-0.73905,0.00019,20.52161]
[1780063901577,27.42,72865.17,0.0,-0.73844,0.00019,20.54723]
[1780063906619,27.41,72868.61,0.0,-0.73781,0.00019,20.57369]
[1780063911654,27.41,72874.63,0.0,-0.73668,0.00019,20.62052]
[1780063915686,27.41,72880.99,0.0,-0.73548,0.00019,20.67]
[1780063919712,27.41,72887.02,0.0,-0.73435,0.00019,20.7167]
[1780063921728,27.41,72888.35,0.0,-0.7341,0.00019,20.72676]
[1780063926761,27.41,72888.37,0.0,-0.73412,0.00019,20.72601]
[1780063929782,27.41,72874.31,0.0,-0.73679,0.00019,20.61598]
[1780063930984,27.41,72863.56,0.0,-0.73882,0.00019,20.53155]
[1780063934817,27.41,72857.92,0.0,-0.73988,0.00019,20.48704]
[1780063937838,27.41,72863.13,0.0,-0.7389,0.00019,20.52814]
[1780063942874,27.41,72866.19,0.0,-0.73833,0.00019,20.55201]
[1780063946901,27.4,72877.16,0.0,-0.73626,0.00019,20.63782]
[1780063947910,27.4,72884.26,0.0,-0.73492,0.00019,20.69319]
[1780063949923,27.4,72887.44,0.0,-0.73432,0.00019,20.71785]
[1780063952944,27.4,72892.99,0.0,-0.73331,0.00019,20.75673]
[1780063953953,27.4,72899.66,0.0,-0.73204,0.00019,20.80836]
[1780063954962,27.4,72907.43,0.0,-0.73057,0.00019,20.8681]
[1780063955966,27.4,72918.56,0.0,-0.72844,0.00019,20.95342]
[1780063956977,27.4,72924.13,0.0,-0.72738,0.00019,20.99581]
[1780063958988,27.4,72926.59,0.0,-0.72691,0.00019,21.01419]
[1780063964023,27.4,72931.99,0.0,-0.7259,0.00019,21.05432]
[1780063969058,27.39,72932.37,0.0,-0.72585,0.00019,21.05618]
[1780063974093,27.39,72932.02,0.0,-0.72595,0.00019,21.05256]
[1780063979128,27.39,72931.89,0.0,-0.726,0.00019,21.05062]
[1780063983157,27.38,72924.53,0.0,-0.72743,0.00019,20.9939]
[1780063988195,27.38,72923.27,0.0,-0.72769,0.00019,20.98364]
[1780063990209,27.38,72915.5,0.0,-0.72918,0.00019,20.92393]
[1780063991408,27.38,72926.54,0.0,-0.72707,0.00019,21.00814]
[1780063993235,27.38,72934.42,0.0,-0.72556,0.00019,21.06796]
[1780063998266,27.38,72938.66,0.0,-0.72476,0.00019,21.09954]
[1780064001477,27.38,72928.77,0.0,-0.72667,0.00019,21.02396]
[1780064003308,27.38,72922.13,0.0,-0.72796,0.00019,20.97304]
[1780064008336,27.37,72915.49,0.0,-0.72924,0.00019,20.92169]
[1780064013371,27.37,72915.47,0.0,-0.72928,0.00019,20.91747]
[1780064018409,27.37,72915.34,0.0,-0.72932,0.00019,20.91605]
[1780064023441,27.37,72909.41,0.0,-0.73047,0.00019,20.86978]
[1780064028492,27.37,72915.44,0.0,-0.72933,0.00019,20.91547]
[1780064033525,27.37,72916.69,0.0,-0.7291,0.00019,20.92475]
[1780064038563,27.37,72912.28,0.0,-0.72995,0.00019,20.89087]
[1780064043605,27.37,72921.67,0.0,-0.72815,0.00019,20.96289]
[1780064046625,27.37,72927.31,0.0,-0.72707,0.00019,21.00576]
[1780064051836,27.36,72927.62,0.0,-0.72703,0.00019,21.0074]
[1780064057703,27.36,72926.28,0.0,-0.72731,0.00019,20.99628]
[1780064062740,27.36,72917.6,0.0,-0.72899,0.00019,20.92923]
[1780064064752,27.36,72911.02,0.0,-0.73026,0.00019,20.87845]
[1780064068784,27.36,72904.76,0.0,-0.73147,0.00019,20.82975]
[1780064072809,27.35,72910.82,0.0,-0.73036,0.00019,20.87189]
[1780064074823,27.35,72917.44,0.0,-0.72911,0.00019,20.92213]
[1780064079859,27.35,72913.37,0.0,-0.72992,0.00019,20.88973]
[1780064081874,27.34,72906.75,0.0,-0.73119,0.00019,20.83821]
[1780064086910,27.34,72910.18,0.0,-0.73057,0.00019,20.86338]
[1780064092150,27.34,72916.42,0.0,-0.72941,0.00019,20.91011]
[1780064092951,27.33,72916.94,0.0,-0.72932,0.00019,20.91374]
[1780064097986,27.33,72915.51,0.0,-0.72964,0.00019,20.90108]
[1780064103021,27.32,72916.44,0.0,-0.7295,0.00019,20.90659]
[1780064108068,27.31,72912.05,0.0,-0.73049,0.00019,20.86732]
[1780064112300,27.3,72940.21,0.0,-0.7251,0.00019,21.08169]
[1780064113104,27.3,72940.04,0.0,-0.72514,0.00019,21.08027]
[1780064114106,27.3,72946.92,0.0,-0.72381,0.00019,21.1322]
[1780064115113,27.3,72960.44,0.0,-0.72119,0.00019,21.23386]
[1780064116120,27.3,72966.79,0.0,-0.71996,0.0002,21.28119]
[1780064118133,27.26,72972.07,0.0,-0.71919,0.0002,21.31115]
[1780064121154,27.23,72977.5,0.0,-0.71838,0.0002,21.34229]
[1780064122373,27.23,72984.59,0.0,-0.717,0.0002,21.39457]
[1780064124180,27.22,72972.85,0.0,-0.71933,0.0002,21.30618]
[1780064125186,27.21,72953.95,0.0,-0.72314,0.00019,21.15919]
[1780064126194,27.21,72950.33,0.0,-0.72386,0.00019,21.1314]
[1780064131229,27.2,72947.74,0.0,-0.72443,0.00019,21.1065]
[1780064134257,27.2,72936.55,0.0,-0.72662,0.00019,21.02022]
[1780064135264,27.2,72928.01,0.0,-0.72828,0.00019,20.95441]
[1780064136276,27.2,72932.35,0.0,-0.72745,0.00019,20.98752]
[1780064138284,27.19,72941.21,0.0,-0.72575,0.00019,21.05471]
[1780064140295,27.17,72944.64,0.0,-0.72529,0.00019,21.07322]
[1780064145331,27.11,72958.03,0.0,-0.72315,0.0002,21.15759]
[1780064146338,27.09,72959.4,0.0,-0.72298,0.0002,21.16436]
[1780064151373,27.02,72958.1,0.0,-0.7238,0.0002,21.13315]
[1780064156409,26.98,72955.79,0.0,-0.72453,0.0002,21.10511]
[1780064161443,26.98,72953.22,0.0,-0.72507,0.0002,21.08373]
[1780064166478,26.96,72950.6,0.0,-0.72571,0.0002,21.05895]
[1780064168492,26.96,72944.95,0.0,-0.72683,0.0002,21.01469]
[1780064172727,26.95,72935.84,0.0,-0.72864,0.00019,20.94277]
[1780064173527,26.95,72935.84,0.0,-0.72865,0.00019,20.94251]
[1780064176549,26.95,72927.73,0.0,-0.73024,0.00019,20.87861]
[1780064179569,26.95,72921.75,0.0,-0.73142,0.00019,20.83127]
[1780064184606,26.95,72920.8,0.0,-0.73162,0.00019,20.82284]
[1780064185611,26.94,72914.63,0.0,-0.73282,0.00019,20.7742]
[1780064190648,26.94,72919.56,0.0,-0.73189,0.00019,20.8122]
[1780064192866,26.94,72912.55,0.0,-0.73328,0.00019,20.75303]
[1780064198704,26.94,72910.6,0.0,-0.73368,0.00019,20.73671]
[1780064203740,26.94,72910.01,0.0,-0.73381,0.00019,20.73128]
[1780064205757,26.93,72918.67,0.0,-0.73215,0.00019,20.79912]
[1780064210787,26.93,72917.96,0.0,-0.73231,0.00019,20.79256]
[1780064213006,26.93,72912.6,0.0,-0.73336,0.00019,20.74997]
[1780064218844,26.93,72912.51,0.0,-0.7334,0.00019,20.74812]
[1780064221875,26.92,72901.29,0.0,-0.73558,0.00019,20.6588]
[1780064222879,26.92,72890.77,0.0,-0.73761,0.00019,20.57492]
[1780064223912,26.92,72878.51,0.0,-0.73995,0.00019,20.4767]
[1780064224943,26.92,72869.59,0.0,-0.74165,0.00019,20.40491]
[1780064226059,26.92,72855.05,0.0,-0.74441,0.00019,20.2872]
[1780064226945,26.92,72843.69,0.0,-0.74656,0.00019,20.19458]
[1780064229050,26.92,72841.75,0.0,-0.74693,0.00019,20.17855]
[1780064231104,26.92,72832.29,0.0,-0.74871,0.00019,20.10102]
[1780064232025,26.92,72837.73,0.0,-0.74769,0.00019,20.14563]
[1780064236054,26.92,72843.39,0.0,-0.74663,0.00019,20.19141]
[1780064239075,26.92,72837.97,0.0,-0.74766,0.00019,20.14685]
[1780064242099,26.92,72860.93,0.0,-0.74333,0.00019,20.33372]
[1780064243311,26.92,72867.57,0.0,-0.74207,0.00019,20.38733]
[1780064244112,26.92,72867.57,0.0,-0.74207,0.00019,20.38717]
[1780064245129,26.92,72873.7,0.0,-0.74091,0.00019,20.43633]
[1780064246126,26.92,72881.31,0.0,-0.73946,0.00019,20.49728]
[1780064247131,26.92,72884.93,0.0,-0.73877,0.00019,20.52624]
[1780064250153,26.92,72895.96,0.0,-0.73667,0.00019,20.61395]
[1780064251160,26.92,72903.07,0.0,-0.73533,0.00019,20.6666]
[1780064252167,26.92,72902.57,0.0,-0.73543,0.00019,20.66241]
[1780064253381,26.92,72885.16,0.0,-0.73878,0.00019,20.52341]
[1780064255193,26.91,72880.81,0.0,-0.73962,0.00019,20.48806]
[1780064256201,26.91,72870.81,0.0,-0.74154,0.00019,20.40741]
[1780064257207,26.91,72868.05,0.0,-0.74207,0.00019,20.38493]
[1780064261243,26.91,72855.07,0.0,-0.74454,0.00019,20.27913]
[1780064262246,26.91,72844.57,0.0,-0.74653,0.00019,20.19345]
[1780064263253,26.91,72836.36,0.0,-0.74808,0.00019,20.12601]
[1780064264260,26.91,72834.91,0.0,-0.74836,0.00019,20.11397]
[1780064269306,26.91,72835.06,0.0,-0.74834,0.00019,20.11454]
[1780064273327,26.91,72824.89,0.0,-0.75026,0.00019,20.03045]
[1780064274342,26.91,72820.72,0.0,-0.75104,0.00019,19.996]
[1780064277362,26.91,72830.01,0.0,-0.7493,0.00019,20.07257]
[1780064278373,26.91,72825.43,0.0,-0.75016,0.00019,20.03475]
[1780064279409,26.91,72814.05,0.0,-0.75229,0.00019,19.94064]
[1780064280404,26.91,72808.81,0.0,-0.75327,0.00019,19.89707]
[1780064285440,26.91,72812.06,0.0,-0.75266,0.00019,19.92409]
[1780064288473,26.91,72802.83,0.0,-0.75438,0.00019,19.84734]
[1780064289478,26.91,72790.61,0.0,-0.75665,0.00018,19.74521]
[1780064290485,26.91,72786.45,0.0,-0.75741,0.00018,19.71035]
[1780064293716,26.91,72792.43,0.0,-0.75631,0.00018,19.76057]
[1780064296525,26.91,72784.48,0.0,-0.75777,0.00018,19.69413]
[1780064301566,26.91,72787.23,0.0,-0.75725,0.00018,19.71769]
[1780064303787,26.91,72814.23,0.0,-0.75224,0.00019,19.94284]
[1780064304584,26.91,72814.23,0.0,-0.75224,0.00019,19.94298]
[1780064305590,26.91,72815.63,0.0,-0.75198,0.00019,19.95462]
[1780064310625,26.91,72806.95,0.0,-0.75359,0.00019,19.88279]
[1780064311634,26.91,72805.03,0.0,-0.75397,0.00019,19.86318]
[1780064316669,26.91,72810.51,0.0,-0.75294,0.00019,19.90929]
[1780064319691,26.91,72793.22,0.0,-0.75614,0.00018,19.76559]
[1780064320697,26.91,72789.64,0.0,-0.7568,0.00018,19.73568]
[1780064322712,26.91,72800.41,0.0,-0.7548,0.00019,19.82586]
[1780064323929,26.91,72808.25,0.0,-0.75334,0.00019,19.89134]
[1780064327747,26.91,72802.1,0.0,-0.75447,0.00019,19.84054]
[1780064329760,26.91,72796.16,0.0,-0.75557,0.00019,19.79135]
[1780064334797,26.92,72794.02,0.0,-0.75595,0.00018,19.77418]
[1780064339831,26.92,72796.73,0.0,-0.75544,0.00019,19.79705]
[1780064341849,26.92,72786.02,0.0,-0.75742,0.00018,19.70756]
[1780064342854,26.92,72780.21,0.0,-0.75848,0.00018,19.65893]
[1780064343871,26.92,72764.08,0.0,-0.76144,0.00018,19.5231]
[1780064344868,26.92,72763.7,0.0,-0.76151,0.00018,19.52004]
[1780064345873,26.92,72757.64,0.0,-0.76261,0.00018,19.46899]
[1780064347887,26.92,72758.46,0.0,-0.76244,0.00018,19.47653]
[1780064352943,26.92,72745.47,0.0,-0.76477,0.00018,19.36762]
[1780064354164,26.93,72707.05,0.0,-0.77167,0.00018,19.03936]
[1780064355975,26.94,72689.6,0.0,-0.77463,0.00018,18.89482]
[1780064356986,26.95,72683.12,0.0,-0.77568,0.00018,18.84344]
[1780064357984,26.97,72677.26,0.0,-0.7766,0.00018,18.79801]
[1780064362022,26.98,72664.58,0.0,-0.7787,0.00018,18.69367]
[1780064363024,26.98,72669.58,0.0,-0.77781,0.00018,18.73759]
[1780064364032,26.98,72683.6,0.0,-0.77534,0.00018,18.85962]
[1780064366044,26.98,72693.32,0.0,-0.77361,0.00018,18.94435]
[1780064367072,26.98,72684.81,0.0,-0.77511,0.00018,18.87102]
[1780064368086,26.99,72683.63,0.0,-0.7753,0.00018,18.86148]
[1780064370092,26.99,72671.5,0.0,-0.77743,0.00018,18.75664]
[1780064371093,26.99,72671.46,0.0,-0.77746,0.00018,18.75292]
[1780064374321,26.99,72684.83,0.0,-0.77507,0.00018,18.87056]
[1780064376131,26.99,72678.95,0.0,-0.77609,0.00018,18.82012]
[1780064381196,27.0,72679.67,0.0,-0.77593,0.00018,18.82832]
[1780064382207,27.0,72698.64,0.0,-0.77256,0.00018,18.99257]
[1780064383206,27.0,72711.1,0.0,-0.77034,0.00018,19.10016]
[1780064384393,27.0,72708.44,0.0,-0.77079,0.00018,19.07805]
[1780064389249,27.01,72715.27,0.0,-0.76954,0.00018,19.13844]
[1780064391267,27.01,72731.23,0.0,-0.76666,0.00018,19.27518]
[1780064392274,27.01,72737.51,0.0,-0.76553,0.00018,19.3287]
[1780064396301,27.01,72731.9,0.0,-0.76653,0.00018,19.28159]
[1780064397308,27.01,72723.58,0.0,-0.76802,0.00018,19.21083]
[1780064398316,27.01,72717.84,0.0,-0.76904,0.00018,19.16187]
[1780064399323,27.01,72711.49,0.0,-0.77018,0.00018,19.10762]
[1780064400329,27.01,72706.63,0.0,-0.77104,0.00018,19.06611]
[1780064403363,27.01,72716.99,0.0,-0.76918,0.00018,19.15537]
[1780064404562,27.01,72722.46,0.0,-0.76818,0.00018,19.2029]
[1780064408400,27.02,72715.49,0.0,-0.76942,0.00018,19.14402]
[1780064410419,27.02,72728.85,0.0,-0.76701,0.00018,19.25858]
[1780064411423,27.02,72734.59,0.0,-0.76597,0.00018,19.30761]
[1780064414658,27.02,72724.2,0.0,-0.76784,0.00018,19.21938]
[1780064417477,27.02,72717.49,0.0,-0.76903,0.00018,19.1625]
[1780064420491,27.02,72727.57,0.0,-0.7672,0.00018,19.2494]
[1780064421497,27.02,72738.15,0.0,-0.7653,0.00018,19.33944]
[1780064426531,27.02,72742.68,0.0,-0.76447,0.00018,19.37804]
[1780064427543,27.02,72749.99,0.0,-0.76315,0.00018,19.43989]
[1780064428547,27.02,72756.48,0.0,-0.76197,0.00018,19.49459]
[1780064429553,27.02,72763.59,0.0,-0.76068,0.00018,19.55432]
[1780064434590,27.02,72768.03,0.0,-0.75992,0.00018,19.58713]
[1780064438617,27.02,72773.25,0.0,-0.75898,0.00018,19.63026]
[1780064442646,27.02,72764.79,0.0,-0.76054,0.00018,19.55864]
[1780064447679,27.02,72770.18,0.0,-0.75956,0.00018,19.60343]
[1780064452714,27.01,72765.55,0.0,-0.76043,0.00018,19.56368]
[1780064455787,27.01,72748.98,0.0,-0.76345,0.00018,19.42362]
[1780064457757,27.01,72732.67,0.0,-0.7664,0.00018,19.28503]
[1780064458766,27.01,72724.34,0.0,-0.7679,0.00018,19.21399]
[1780064459770,27.01,72723.3,0.0,-0.76809,0.00018,19.20514]
[1780064462796,27.01,72717.2,0.0,-0.76918,0.00018,19.15315]
[1780064466823,27.01,72708.64,0.0,-0.7707,0.00018,19.08025]
[1780064468838,27.01,72702.78,0.0,-0.77173,0.00018,19.03022]
[1780064473874,27.02,72708.71,0.0,-0.77066,0.00018,19.08182]
[1780064475079,27.02,72745.03,0.0,-0.76414,0.00018,19.39158]
[1780064475885,27.02,72745.03,0.0,-0.76413,0.00018,19.39165]
[1780064476895,27.02,72755.64,0.0,-0.76221,0.00018,19.48151]
[1780064477901,27.02,72753.5,0.0,-0.76259,0.00018,19.46353]
[1780064482953,27.02,72745.38,0.0,-0.76407,0.00018,19.39473]
[1780064485150,27.02,72729.93,0.0,-0.76685,0.00018,19.2636]
[1780064485973,27.02,72729.54,0.0,-0.76692,0.00018,19.26042]
[1780064487987,27.02,72723.97,0.0,-0.76792,0.00018,19.21312]
[1780064493029,27.02,72727.52,0.0,-0.7673,0.00018,19.23983]
[1780064499069,27.02,72726.65,0.0,-0.76744,0.00018,19.23343]
[1780064501083,27.02,72734.4,0.0,-0.76604,0.00018,19.29972]
[1780064505289,27.02,72745.14,0.0,-0.7641,0.00018,19.39066]
[1780064507124,27.02,72748.78,0.0,-0.76344,0.00018,19.42156]
[1780064510146,27.02,72741.89,0.0,-0.7647,0.00018,19.36288]
[1780064513167,27.02,72736.4,0.0,-0.76569,0.00018,19.31599]
[1780064514174,27.02,72731.13,0.0,-0.76664,0.00018,19.27114]
[1780064519209,27.02,72731.38,0.0,-0.7666,0.00018,19.27329]
[1780064524244,27.02,72723.31,0.0,-0.76805,0.00018,19.20441]
[1780064525429,27.02,72719.78,0.0,-0.76868,0.00018,19.17429]
[1780064529279,27.02,72726.87,0.0,-0.76741,0.00018,19.23502]
[1780064534313,27.02,72736.58,0.0,-0.76566,0.00018,19.31765]
[1780064535499,27.02,72729.58,0.0,-0.76692,0.00018,19.25804]
[1780064537334,27.02,72735.93,0.0,-0.76578,0.00018,19.312]
[1780064539349,27.02,72743.13,0.0,-0.76448,0.00018,19.37293]
[1780064540355,27.02,72748.98,0.0,-0.76342,0.00018,19.42233]
[1780064541362,27.02,72743.8,0.0,-0.76437,0.00018,19.3783]
[1780064542372,27.02,72734.8,0.0,-0.76599,0.00018,19.30179]
[1780064543380,27.02,72731.56,0.0,-0.76658,0.00018,19.27419]
[1780064545570,27.02,72717.06,0.0,-0.76918,0.00018,19.15053]
[1780064547410,27.02,72709.45,0.0,-0.77054,0.00018,19.08534]
[1780064548414,27.02,72708.74,0.0,-0.77067,0.00018,19.0793]
[1780064549424,27.02,72698.59,0.0,-0.77247,0.00018,18.99229]
[1780064550449,27.02,72692.87,0.0,-0.77348,0.00018,18.94302]
[1780064555643,27.02,72695.72,0.0,-0.77298,0.00018,18.96488]
[1780064559494,27.02,72709.53,0.0,-0.77051,0.00018,19.08415]
[1780064562514,27.02,72702.55,0.0,-0.77175,0.00018,19.0244]
[1780064564528,27.02,72696.5,0.0,-0.77283,0.00018,18.97248]
[1780064569563,27.02,72699.91,0.0,-0.77221,0.00018,19.00229]
[1780064574598,27.02,72704.54,0.0,-0.77138,0.00018,19.04229]
[1780064577621,27.02,72699.4,0.0,-0.7723,0.00018,18.99807]
[1780064582654,27.03,72694.2,0.0,-0.77322,0.00018,18.95349]
[1780064587693,27.03,72689.95,0.0,-0.77396,0.00018,18.91745]
[1780064589707,27.03,72698.04,0.0,-0.77252,0.00018,18.98737]
[1780064591721,27.03,72705.74,0.0,-0.77115,0.00018,19.05367]
[1780064593734,27.03,72711.64,0.0,-0.77009,0.00018,19.10427]
[1780064597762,27.03,72704.58,0.0,-0.77135,0.00018,19.04367]
[1780064602814,27.03,72695.86,0.0,-0.7729,0.00018,18.9689]
[1780064605846,27.03,72694.24,0.0,-0.77318,0.00018,18.95535]
[1780064610864,27.03,72691.94,0.0,-0.77357,0.00018,18.93609]
[1780064613885,27.03,72684.74,0.0,-0.77487,0.00018,18.8705]
[1780064615899,27.03,72683.67,0.0,-0.77505,0.00018,18.8615]
[1780064620934,27.03,72691.08,0.0,-0.77372,0.00018,18.92665]
[1780064621941,27.03,72690.36,0.0,-0.77384,0.00018,18.92049]
[1780064622953,27.03,72684.92,0.0,-0.7748,0.00018,18.8737]
[1780064623959,27.04,72678.33,0.0,-0.77596,0.00018,18.81693]
[1780064624967,27.04,72656.99,0.0,-0.77969,0.00017,18.63184]
[1780064626188,27.04,72648.6,0.0,-0.78115,0.00017,18.55886]
[1780064626981,27.04,72648.4,0.0,-0.78118,0.00017,18.55735]
[1780064627993,27.04,72640.91,0.0,-0.78247,0.00017,18.49208]
[1780064628999,27.04,72630.93,0.0,-0.78419,0.00017,18.40482]
[1780064630011,27.04,72632.03,0.0,-0.784,0.00017,18.41464]
[1780064631013,27.04,72652.5,0.0,-0.78045,0.00017,18.59388]
[1780064632022,27.04,72647.8,0.0,-0.78126,0.00017,18.55294]
[1780064633028,27.04,72640.82,0.0,-0.78247,0.00017,18.49206]
[1780064634034,27.04,72641.91,0.0,-0.78228,0.00017,18.50178]
[1780064635049,27.04,72651.36,0.0,-0.78064,0.00017,18.58448]
[1780064636261,27.04,72659.39,0.0,-0.77924,0.00017,18.65452]
[1780064637057,27.04,72659.39,0.0,-0.77924,0.00017,18.65453]
[1780064641085,27.04,72654.15,0.0,-0.78015,0.00017,18.60897]
[1780064643099,27.04,72643.34,0.0,-0.78202,0.00017,18.51485]
[1780064644108,27.04,72641.25,0.0,-0.78238,0.00017,18.49676]
[1780064648135,27.04,72634.93,0.0,-0.78346,0.00017,18.44215]
[1780064653170,27.04,72628.99,0.0,-0.78447,0.00017,18.39078]
[1780064658220,27.05,72636.67,0.0,-0.78312,0.00017,18.45894]
[1780064659219,27.05,72652.78,0.0,-0.78033,0.00017,18.59994]
[1780064660222,27.05,72653.73,0.0,-0.78016,0.00017,18.60834]
[1780064665257,27.05,72653.42,0.0,-0.7802,0.00017,18.60624]
[1780064670293,27.05,72647.69,0.0,-0.78118,0.00017,18.55691]
[1780064671313,27.05,72640.29,0.0,-0.78249,0.00017,18.48865]
[1780064672309,27.05,72636.39,0.0,-0.78316,0.00017,18.45488]
[1780064673325,27.05,72656.17,0.0,-0.77972,0.00017,18.62793]
[1780064674325,27.05,72656.3,0.0,-0.77969,0.00017,18.62937]
[1780064675332,27.05,72655.87,0.0,-0.77976,0.00017,18.62582]
[1780064677341,27.06,72650.66,0.0,-0.78065,0.00017,18.58113]
[1780064679360,27.06,72639.76,0.0,-0.78253,0.00017,18.48665]
[1780064683384,27.06,72633.94,0.0,-0.78351,0.00017,18.43707]
[1780064688419,27.06,72630.59,0.0,-0.78405,0.00017,18.40957]
[1780064693453,27.07,72631.24,0.0,-0.7839,0.00017,18.41713]
[1780064698491,27.07,72627.77,0.0,-0.78446,0.00017,18.38822]
[1780064699502,27.07,72613.83,0.0,-0.78685,0.00017,18.26602]
[1780064700508,27.07,72601.22,0.0,-0.789,0.00017,18.15495]
[1780064701510,27.07,72600.7,0.0,-0.78908,0.00017,18.15082]
[1780064703528,27.08,72606.89,0.0,-0.78801,0.00017,18.20628]
[1780064708562,27.08,72599.15,0.0,-0.78928,0.00017,18.14013]
[1780064710578,27.08,72594.99,0.0,-0.78997,0.00017,18.10441]
[1780064715611,27.09,72593.01,0.0,-0.79026,0.00017,18.08942]
[1780064716849,27.09,72587.91,0.0,-0.7911,0.00017,18.04519]
[1780064718635,27.09,72577.17,0.0,-0.7929,0.00017,17.95057]
[1780064719643,27.1,72571.86,0.0,-0.79367,0.00017,17.90955]
[1780064723715,27.11,72564.7,0.0,-0.79484,0.00017,17.84785]
[1780064728754,27.11,72572.36,0.0,-0.79351,0.00017,17.91802]
[1780064729758,27.11,72566.47,0.0,-0.79449,0.00017,17.86623]
[1780064731772,27.12,72559.07,0.0,-0.79574,0.00017,17.79765]
[1780064733788,27.14,72553.97,0.0,-0.79637,0.00017,17.76326]
[1780064738823,27.18,72563.29,0.0,-0.79449,0.00017,17.86304]
[1780064743866,27.18,72561.67,0.0,-0.79472,0.00017,17.85088]
[1780064744873,27.18,72578.03,0.0,-0.79197,0.00017,17.99607]
[1780064748900,27.19,72587.17,0.0,-0.79041,0.00017,18.07792]
[1780064749922,27.19,72598.58,0.0,-0.78847,0.00017,18.17866]
[1780064750929,27.19,72598.5,0.0,-0.78848,0.00017,18.17829]
[1780064751937,27.19,72608.99,0.0,-0.78669,0.00017,18.27048]
[1780064756982,27.19,72604.83,0.0,-0.78738,0.00017,18.23483]
[1780064757989,27.19,72598.16,0.0,-0.78851,0.00017,18.1767]
[1780064758994,27.19,72590.25,0.0,-0.78984,0.00017,18.10733]
[1780064760001,27.19,72580.68,0.0,-0.79145,0.00017,18.02331]
[1780064763030,27.19,72589.67,0.0,-0.78993,0.00017,18.10295]
[1780064764033,27.19,72587.7,0.0,-0.79026,0.00017,18.08578]
[1780064765037,27.19,72577.34,0.0,-0.792,0.00017,17.99469]
[1780064766051,27.2,72573.37,0.0,-0.79265,0.00017,17.9603]
[1780064767067,27.2,72560.7,0.0,-0.79476,0.00017,17.84879]
[1780064768068,27.2,72554.27,0.0,-0.79581,0.00017,17.79237]
[1780064769076,27.2,72540.94,0.0,-0.79801,0.00016,17.67444]
[1780064771131,27.2,72533.62,0.0,-0.79921,0.00016,17.60972]
[1780064772119,27.2,72511.53,0.0,-0.80282,0.00016,17.41319]
[1780064773129,27.2,72476.35,0.0,-0.80849,0.00016,17.09833]
[1780064774143,27.2,72471.14,0.0,-0.8093,0.00016,17.05272]
[1780064775169,27.2,72481.2,0.0,-0.80768,0.00016,17.14364]
[1780064776182,27.2,72486.36,0.0,-0.80684,0.00016,17.19039]
[1780064777350,27.21,72481.27,0.0,-0.80765,0.00016,17.14514]
[1780064780192,27.21,72471.37,0.0,-0.80922,0.00016,17.05715]
[1780064781244,27.21,72435.61,0.0,-0.81486,0.00016,16.7356]
[1780064783232,27.21,72433.08,0.0,-0.81524,0.00016,16.71342]
[1780064784229,27.21,72448.29,0.0,-0.81284,0.00016,16.85136]
[1780064786238,27.21,72445.13,0.0,-0.81332,0.00016,16.82407]
[1780064791287,27.22,72452.12,0.0,-0.81222,0.00016,16.88483]
[1780064792332,27.22,72466.98,0.0,-0.80986,0.00016,17.01851]
[1780064794356,27.22,72509.04,0.0,-0.8031,0.00016,17.39532]
[1780064795328,27.22,72514.96,0.0,-0.80214,0.00016,17.44816]
[1780064796632,27.22,72506.86,0.0,-0.80343,0.00016,17.37696]
[1780064799382,27.22,72488.45,0.0,-0.80641,0.00016,17.21229]
[1780064800387,27.22,72485.49,0.0,-0.80687,0.00016,17.18627]
[1780064801396,27.22,72490.53,0.0,-0.80606,0.00016,17.23157]
[1780064802404,27.22,72482.57,0.0,-0.80734,0.00016,17.16032]
[1780064803416,27.22,72483.95,0.0,-0.80711,0.00016,17.17284]
[1780064804429,27.22,72492.41,0.0,-0.80575,0.00016,17.24896]
[1780064805442,27.22,72490.74,0.0,-0.80601,0.00016,17.23425]
[1780064808474,27.22,72485.49,0.0,-0.80685,0.00016,17.18743]
[1780064809479,27.22,72467.73,0.0,-0.80969,0.00016,17.02812]
[1780064810489,27.22,72472.35,0.0,-0.80895,0.00016,17.06984]
[1780064812502,27.22,72474.31,0.0,-0.80863,0.00016,17.08773]
[1780064813508,27.22,72468.81,0.0,-0.80951,0.00016,17.0385]
[1780064815523,27.22,72465.11,0.0,-0.81009,0.00016,17.00557]
[1780064818542,27.23,72470.11,0.0,-0.80928,0.00016,17.05137]
[1780064823582,27.23,72457.26,0.0,-0.8113,0.00016,16.93673]
[1780064824588,27.23,72445.33,0.0,-0.81318,0.00016,16.82963]
[1780064825592,27.23,72449.76,0.0,-0.81247,0.00016,16.87021]
[1780064829624,27.23,72454.93,0.0,-0.81163,0.00016,16.91792]
[1780064831634,27.23,72467.16,0.0,-0.80969,0.00016,17.02805]
[1780064832643,27.23,72466.71,0.0,-0.80976,0.00016,17.02426]
[1780064833652,27.23,72460.11,0.0,-0.8108,0.00016,16.96542]
[1780064837681,27.24,72448.95,0.0,-0.81254,0.00016,16.866]
[1780064841707,27.24,72455.77,0.0,-0.81144,0.00016,16.92865]
[1780064843724,27.24,72474.05,0.0,-0.80853,0.00016,17.09324]
[1780064844732,27.24,72479.27,0.0,-0.8077,0.00016,17.14004]
[1780064845739,27.24,72496.05,0.0,-0.80499,0.00016,17.29074]
[1780064846746,27.24,72503.17,0.0,-0.80384,0.00016,17.35442]
[1780064848759,27.24,72510.82,0.0,-0.80259,0.00016,17.42273]
[1780064849768,27.24,72515.71,0.0,-0.8018,0.00016,17.46624]
[1780064852793,27.24,72509.95,0.0,-0.80277,0.00016,17.41094]
[1780064858089,27.24,72514.16,0.0,-0.80208,0.00016,17.44859]
[1780064859849,27.24,72523.62,0.0,-0.80054,0.00016,17.53269]
[1780064864883,27.24,72531.12,0.0,-0.79932,0.00016,17.59886]
[1780064869918,27.24,72530.1,0.0,-0.79949,0.00016,17.58976]
[1780064871933,27.24,72522.4,0.0,-0.80075,0.00016,17.52122]
[1780064875959,27.24,72531.83,0.0,-0.79921,0.00016,17.605]
[1780064878234,27.24,72521.7,0.0,-0.80087,0.00016,17.51469]
[1780064878982,27.24,72521.79,0.0,-0.80086,0.00016,17.51537]
[1780064884024,27.24,72532.57,0.0,-0.7991,0.00016,17.61118]
[1780064885030,27.24,72540.96,0.0,-0.79772,0.00016,17.68556]
[1780064887047,27.24,72547.25,0.0,-0.79668,0.00017,17.74105]
[1780064888315,27.24,72559.48,0.0,-0.79466,0.00017,17.84902]
[1780064890065,27.24,72552.97,0.0,-0.79575,0.00017,17.79093]
[1780064891070,27.24,72547.86,0.0,-0.7966,0.00017,17.7455]
[1780064896114,27.23,72556.5,0.0,-0.79519,0.00017,17.82098]
[1780064897128,27.23,72564.37,0.0,-0.79388,0.00017,17.89015]
[1780064900142,27.23,72581.64,0.0,-0.79101,0.00017,18.04129]
[1780064903167,27.23,72576.42,0.0,-0.79191,0.00017,17.99429]
[1780064904171,27.23,72577.77,0.0,-0.79169,0.00017,18.00588]
[1780064906189,27.23,72585.86,0.0,-0.79034,0.00017,18.07646]
[1780064908459,27.22,72586.08,0.0,-0.79032,0.00017,18.07766]
[1780064914243,27.22,72588.83,0.0,-0.78993,0.00017,18.09589]
[1780064916261,27.22,72599.49,0.0,-0.78814,0.00017,18.18865]
[1780064917264,27.22,72606.87,0.0,-0.78689,0.00017,18.25296]
[1780064918530,27.22,72608.04,0.0,-0.7867,0.00017,18.26281]
[1780064920288,27.21,72618.43,0.0,-0.78494,0.00017,18.3528]
[1780064921295,27.21,72619.58,0.0,-0.78475,0.00017,18.3625]
[1780064925323,27.21,72614.4,0.0,-0.78567,0.00017,18.31596]
[1780064927337,27.21,72605.47,0.0,-0.7872,0.00017,18.2371]
[1780064928601,27.21,72610.5,0.0,-0.78635,0.00017,18.28074]
[1780064931365,27.2,72616.11,0.0,-0.78542,0.00017,18.32851]
[1780064936400,27.2,72615.79,0.0,-0.78552,0.00017,18.32338]
[1780064941437,27.19,72618.32,0.0,-0.78514,0.00017,18.34325]
[1780064945464,27.19,72612.96,0.0,-0.78609,0.00017,18.29451]
[1780064950501,27.19,72610.86,0.0,-0.78649,0.00017,18.27391]
[1780064952515,27.18,72597.46,0.0,-0.78879,0.00017,18.15555]
[1780064953524,27.18,72591.44,0.0,-0.78981,0.00017,18.10232]
[1780064955538,27.18,72599.06,0.0,-0.78853,0.00017,18.16878]
[1780064956546,27.18,72610.13,0.0,-0.78665,0.00017,18.26569]
[1780064957554,27.18,72613.08,0.0,-0.78616,0.00017,18.29124]
[1780064958819,27.18,72625.95,0.0,-0.78396,0.00017,18.40339]
[1780064959566,27.18,72625.95,0.0,-0.78397,0.00017,18.403]
[1780064961580,27.18,72634.34,0.0,-0.78254,0.00017,18.47522]
[1780064966614,27.17,72628.76,0.0,-0.78355,0.00017,18.42412]
[1780064968889,27.17,72628.56,0.0,-0.7836,0.00017,18.42155]
[1780064971649,27.17,72636.53,0.0,-0.78229,0.00017,18.48592]
[1780064973664,27.16,72639.63,0.0,-0.78177,0.00017,18.51193]
[1780064974669,27.16,72651.01,0.0,-0.77981,0.00017,18.61034]
[1780064975676,27.16,72659.53,0.0,-0.77834,0.00017,18.68375]
[1780064976684,27.16,72664.29,0.0,-0.77752,0.00017,18.72444]
[1780064978702,27.16,72658.74,0.0,-0.7785,0.00017,18.67568]
[1780064981734,27.16,72645.49,0.0,-0.78082,0.00017,18.55979]
[1780064982730,27.15,72646.53,0.0,-0.78066,0.00017,18.56796]
[1780064987770,27.15,72638.78,0.0,-0.78204,0.00017,18.49855]
[1780064991795,27.15,72636.57,0.0,-0.78245,0.00017,18.47799]
[1780064994817,27.14,72642.11,0.0,-0.78152,0.00017,18.52482]
[1780064995825,27.14,72636.85,0.0,-0.78243,0.00017,18.47902]
[1780064997837,27.14,72632.98,0.0,-0.78311,0.00017,18.44465]
[1780065002897,27.14,72637.9,0.0,-0.7823,0.00017,18.48566]
[1780065003889,27.14,72661.39,0.0,-0.77823,0.00017,18.68949]
[1780065004895,27.13,72664.69,0.0,-0.77767,0.00017,18.71719]
[1780065006908,27.13,72657.82,0.0,-0.77888,0.00017,18.6573]
[1780065008920,27.13,72667.13,0.0,-0.77728,0.00017,18.73649]
[1780065011943,27.13,72659.3,0.0,-0.77868,0.00017,18.6673]
[1780065013971,27.12,72649.82,0.0,-0.78034,0.00017,18.58416]
[1780065015974,27.12,72640.83,0.0,-0.78192,0.00017,18.50519]
[1780065020004,27.12,72651.72,0.0,-0.78006,0.00017,18.59851]
[1780065021007,27.12,72661.43,0.0,-0.77837,0.00017,18.68237]
[1780065026046,27.11,72659.3,0.0,-0.77878,0.00017,18.6622]
[1780065029333,27.11,72668.33,0.0,-0.77723,0.00018,18.73908]
[1780065030098,27.11,72668.33,0.0,-0.77725,0.00018,18.7382]
[1780065035110,27.1,72666.81,0.0,-0.77759,0.00017,18.71908]
[1780065038133,27.1,72660.15,0.0,-0.77877,0.00017,18.66061]
[1780065039407,27.1,72646.94,0.0,-0.78108,0.00017,18.54498]
[1780065040154,27.1,72646.94,0.0,-0.78109,0.00017,18.5446]
[1780065043172,27.1,72655.55,0.0,-0.77962,0.00017,18.61845]
[1780065047197,27.09,72660.71,0.0,-0.77874,0.00017,18.66213]
[1780065049484,27.09,72655.3,0.0,-0.7797,0.00017,18.61418]
[1780065055253,27.09,72657.29,0.0,-0.77941,0.00017,18.62875]
[1780065060294,27.08,72655.07,0.0,-0.77984,0.00017,18.60732]
[1780065063314,27.08,72643.9,0.0,-0.78182,0.00017,18.50833]
[1780065068346,27.07,72640.86,0.0,-0.78237,0.00017,18.48064]
[1780065072374,27.07,72634.64,0.0,-0.78347,0.00017,18.42495]
[1780065076402,27.07,72628.28,0.0,-0.7846,0.00017,18.36749]
[1780065077410,27.07,72624.17,0.0,-0.78532,0.00017,18.33101]
[1780065078416,27.06,72615.93,0.0,-0.78674,0.00017,18.25794]
[1780065079701,27.06,72609.34,0.0,-0.78788,0.00017,18.1997]
[1780065081445,27.06,72603.66,0.0,-0.78885,0.00017,18.14911]
[1780065082451,27.06,72591.28,0.0,-0.79096,0.00017,18.03945]
[1780065083452,27.06,72582.93,0.0,-0.79237,0.00017,17.96531]
[1780065086473,27.06,72572.54,0.0,-0.79413,0.00017,17.87269]
[1780065087482,27.06,72561.64,0.0,-0.79595,0.00017,17.77576]
[1780065089777,27.06,72568.34,0.0,-0.79483,0.00017,17.83556]
[1780065090502,27.06,72568.34,0.0,-0.79483,0.00017,17.83555]
[1780065092518,27.06,72563.11,0.0,-0.79574,0.00017,17.78506]
[1780065094533,27.06,72575.43,0.0,-0.79367,0.00017,17.89474]
[1780065099849,27.06,72577.21,0.0,-0.79337,0.00017,17.91072]
[1780065104611,27.06,72587.34,0.0,-0.79166,0.00017,18.00064]
[1780065105616,27.06,72599.29,0.0,-0.78964,0.00017,18.10618]
[1780065110663,27.06,72599.87,0.0,-0.78955,0.00017,18.11086]
[1780065112676,27.06,72592.85,0.0,-0.79074,0.00017,18.04852]
[1780065115697,27.06,72586.27,0.0,-0.79186,0.00017,17.99012]
[1780065117713,27.06,72604.01,0.0,-0.78885,0.00017,18.14688]
[1780065119993,27.06,72603.21,0.0,-0.78899,0.00017,18.13975]
[1780065125765,27.06,72598.02,0.0,-0.78988,0.00017,18.09368]
[1780065128848,27.06,72606.41,0.0,-0.78845,0.00017,18.16772]
[1780065130073,27.06,72627.54,0.0,-0.78484,0.00017,18.35345]
[1780065131808,27.06,72631.07,0.0,-0.78423,0.00017,18.38409]
[1780065136844,27.06,72639.87,0.0,-0.78273,0.00017,18.46054]
[1780065139868,27.05,72652.42,0.0,-0.78057,0.00017,18.5693]
[1780065140875,27.05,72646.0,0.0,-0.78169,0.00017,18.51293]
[1780065143896,27.05,72651.34,0.0,-0.78078,0.00017,18.55852]
[1780065144903,27.05,72656.22,0.0,-0.77994,0.00017,18.60057]
[1780065147925,27.05,72660.94,0.0,-0.77914,0.00017,18.6405]
[1780065149939,27.05,72666.25,0.0,-0.77823,0.00018,18.68578]
[1780065151953,27.04,72671.73,0.0,-0.77732,0.00018,18.7286]
[1780065156992,27.04,72668.59,0.0,-0.77792,0.00018,18.69901]
[1780065160028,27.03,72661.27,0.0,-0.77923,0.00017,18.63398]
[1780065161024,27.03,72649.31,0.0,-0.78132,0.00017,18.52932]
[1780065162026,27.03,72653.62,0.0,-0.78058,0.00017,18.56631]
[1780065165049,27.03,72659.55,0.0,-0.77957,0.00017,18.61724]
[1780065167063,27.03,72651.94,0.0,-0.78091,0.00017,18.55012]
[1780065168069,27.03,72646.62,0.0,-0.78183,0.00017,18.50365]
[1780065169086,27.03,72642.91,0.0,-0.78249,0.00017,18.47058]
[1780065170093,27.03,72635.27,0.0,-0.78381,0.00017,18.40365]
[1780065172161,27.03,72628.82,0.0,-0.78493,0.00017,18.3466]
[1780065174174,27.02,72632.88,0.0,-0.78425,0.00017,18.38156]
[1780065175179,27.02,72638.36,0.0,-0.78331,0.00017,18.429]
[1780065178199,27.02,72639.8,0.0,-0.78309,0.00017,18.4404]
[1780065183235,27.02,72636.89,0.0,-0.78363,0.00017,18.41283]
[1780065188268,27.01,72636.94,0.0,-0.78368,0.00017,18.41073]
[1780065193302,27.0,72633.38,0.0,-0.78435,0.00017,18.37685]
[1780065198339,27.0,72632.99,0.0,-0.78446,0.00017,18.37097]
[1780065203375,26.99,72633.89,0.0,-0.78436,0.00017,18.37638]
[1780065205390,26.99,72641.58,0.0,-0.78304,0.00017,18.44303]
[1780065206395,26.99,72653.04,0.0,-0.78106,0.00017,18.54297]
[1780065207404,26.99,72665.43,0.0,-0.7789,0.00018,18.65072]
[1780065208409,26.99,72671.62,0.0,-0.77783,0.00018,18.7041]
[1780065210675,26.95,72673.41,0.0,-0.77786,0.00018,18.70292]
[1780065216472,26.93,72677.61,0.0,-0.77731,0.00018,18.72832]
[1780065218485,26.9,72683.34,0.0,-0.77653,0.00018,18.7671]
[1780065223517,26.86,72686.77,0.0,-0.77629,0.00018,18.77935]
[1780065226559,26.83,72700.62,0.0,-0.77408,0.00018,18.88781]
[1780065230823,26.82,72706.15,0.0,-0.77315,0.00018,18.93325]
[1780065234617,26.79,72701.79,0.0,-0.7742,0.00018,18.88264]
[1780065235626,26.79,72697.49,0.0,-0.77497,0.00018,18.84475]
[1780065236628,26.79,72689.18,0.0,-0.77646,0.00018,18.77184]
[1780065237635,26.79,72687.7,0.0,-0.77673,0.00018,18.75843]
[1780065242672,26.78,72690.59,0.0,-0.77628,0.00018,18.78098]
[1780065245696,26.78,72696.43,0.0,-0.77526,0.00018,18.83101]
[1780065246706,26.78,72704.31,0.0,-0.77386,0.00018,18.89914]
[1780065247708,26.78,72706.73,0.0,-0.77345,0.00018,18.91923]
[1780065250965,26.77,72720.73,0.0,-0.77097,0.00018,19.03929]
[1780065253752,26.76,72713.84,0.0,-0.77232,0.00018,18.97419]
[1780065256772,26.76,72723.67,0.0,-0.77057,0.00018,19.05859]
[1780065257787,26.76,72728.66,0.0,-0.76968,0.00018,19.10128]
[1780065259802,26.76,72745.73,0.0,-0.76661,0.00018,19.24728]
[1780065261072,26.75,72781.14,0.0,-0.76012,0.00018,19.54914]
[1780065261823,26.75,72781.14,0.0,-0.76014,0.00018,19.5484]
[1780065262831,26.75,72777.6,0.0,-0.76081,0.00018,19.51781]
[1780065263842,26.75,72783.39,0.0,-0.75975,0.00018,19.56641]
[1780065266865,26.7,72775.93,0.0,-0.76157,0.00018,19.48312]
[1780065268873,26.68,72763.9,0.0,-0.76393,0.00018,19.37368]
[1780065269883,26.68,72769.73,0.0,-0.76287,0.00018,19.42309]
[1780065271893,26.65,72773.18,0.0,-0.76251,0.00018,19.43786]
[1780065275921,26.59,72760.24,0.0,-0.76537,0.00018,19.30497]
[1780065276932,26.58,72755.37,0.0,-0.76638,0.00018,19.25795]
[1780065278944,26.58,72755.76,0.0,-0.76632,0.00018,19.26056]
[1780065281214,26.58,72767.05,0.0,-0.76426,0.00018,19.35726]
[1780065281965,26.58,72767.17,0.0,-0.76425,0.00018,19.35788]
[1780065282974,26.57,72774.21,0.0,-0.76304,0.00018,19.41421]
[1780065283980,26.56,72777.88,0.0,-0.76237,0.00019,19.44523]
[1780065285994,26.54,72770.11,0.0,-0.76403,0.00018,19.36836]
[1780065290023,26.52,72762.51,0.0,-0.76556,0.00018,19.29704]
[1780065291289,26.52,72745.98,0.0,-0.7686,0.00018,19.15333]
[1780065292042,26.52,72745.98,0.0,-0.76861,0.00018,19.15292]
[1780065293046,26.52,72739.66,0.0,-0.76977,0.00018,19.09752]
[1780065294062,26.52,72733.84,0.0,-0.77084,0.00018,19.04628]
[1780065297086,26.52,72734.72,0.0,-0.7707,0.00018,19.05281]
[1780065299094,26.51,72741.31,0.0,-0.76952,0.00018,19.10948]
[1780065301358,26.51,72751.68,0.0,-0.76764,0.00018,19.19907]
[1780065303130,26.51,72748.09,0.0,-0.76831,0.00018,19.16729]
[1780065308171,26.51,72754.05,0.0,-0.76724,0.00018,19.21797]
[1780065309180,26.51,72763.61,0.0,-0.76549,0.00018,19.30055]
[1780065310186,26.51,72763.92,0.0,-0.76544,0.00018,19.30289]
[1780065312200,26.51,72771.68,0.0,-0.76402,0.00018,19.36919]
[1780065317235,26.5,72774.13,0.0,-0.76362,0.00018,19.38824]
[1780065318248,26.5,72779.78,0.0,-0.76258,0.00019,19.43646]
[1780065320257,26.49,72785.12,0.0,-0.76171,0.00019,19.47709]
[1780065321263,26.48,72790.4,0.0,-0.76074,0.00019,19.5219]
[1780065323280,26.48,72792.3,0.0,-0.7604,0.00019,19.53735]
[1780065324287,26.48,72785.48,0.0,-0.76168,0.00019,19.47843]
[1780065326301,26.47,72775.86,0.0,-0.76354,0.00019,19.39198]
[1780065328315,26.47,72763.22,0.0,-0.7659,0.00018,19.28186]
[1780065329324,26.47,72757.82,0.0,-0.7669,0.00018,19.23469]
[1780065331335,26.47,72758.79,0.0,-0.76676,0.00018,19.23882]
[1780065332343,26.47,72763.98,0.0,-0.76581,0.00018,19.28359]
[1780065335364,26.46,72767.32,0.0,-0.76522,0.00018,19.31158]
[1780065338386,26.46,72775.19,0.0,-0.76379,0.00019,19.37845]
[1780065340401,26.46,72777.58,0.0,-0.76336,0.00019,19.39823]
[1780065343421,26.46,72768.83,0.0,-0.76501,0.00018,19.32137]
[1780065345437,26.45,72762.73,0.0,-0.76615,0.00018,19.26781]
[1780065350469,26.45,72760.53,0.0,-0.7666,0.00018,19.24675]
[1780065353496,26.45,72752.89,0.0,-0.76802,0.00018,19.17952]
[1780065356514,26.45,72759.23,0.0,-0.76687,0.00018,19.23412]
[1780065358557,26.45,72760.95,0.0,-0.76656,0.00018,19.24856]
[1780065361813,26.44,72744.46,0.0,-0.76961,0.00018,19.10397]
[1780065363850,26.44,72729.13,0.0,-0.7724,0.00018,18.96963]
[1780065364857,26.44,72727.74,0.0,-0.77266,0.00018,18.95692]
[1780065365862,26.44,72727.7,0.0,-0.77267,0.00018,18.95644]
[1780065370896,26.44,72728.17,0.0,-0.7726,0.00018,18.95986]
[1780065373932,26.44,72721.66,0.0,-0.77379,0.00018,18.90201]
[1780065374937,26.44,72706.99,0.0,-0.77645,0.00018,18.77196]
[1780065377960,26.43,72715.34,0.0,-0.77497,0.00018,18.84471]
[1780065378964,26.43,72715.39,0.0,-0.77496,0.00018,18.84502]
[1780065379973,26.43,72721.44,0.0,-0.77387,0.00018,18.89819]
[1780065385016,26.43,72723.22,0.0,-0.77357,0.00018,18.91284]
[1780065388028,26.43,72731.66,0.0,-0.77206,0.00018,18.98634]
[1780065391048,26.43,72723.52,0.0,-0.77358,0.00018,18.91017]
[1780065393062,26.43,72706.73,0.0,-0.77663,0.00018,18.76129]
[1780065398096,26.42,72703.29,0.0,-0.77728,0.00018,18.72893]
[1780065403134,26.42,72720.34,0.0,-0.77424,0.00018,18.87825]
[1780065404141,26.42,72724.2,0.0,-0.77354,0.00018,18.91207]
[1780065406154,26.42,72714.91,0.0,-0.77524,0.00018,18.82961]
[1780065408168,26.42,72706.48,0.0,-0.77676,0.00018,18.75467]
[1780065409175,26.42,72698.22,0.0,-0.77825,0.00018,18.68122]
[1780065410183,26.42,72693.88,0.0,-0.77903,0.00018,18.64255]
[1780065412197,26.42,72704.89,0.0,-0.77705,0.00018,18.74029]
[1780065413203,26.41,72705.16,0.0,-0.77701,0.00018,18.74259]
[1780065418240,26.41,72706.98,0.0,-0.77669,0.00018,18.75818]
[1780065423290,26.41,72707.52,0.0,-0.77661,0.00018,18.76243]
[1780065428321,26.41,72708.95,0.0,-0.77636,0.00018,18.77446]
[1780065433356,26.41,72712.13,0.0,-0.7758,0.00018,18.80199]
[1780065436377,26.41,72704.19,0.0,-0.77724,0.00018,18.73127]
[1780065438394,26.41,72711.44,0.0,-0.77594,0.00018,18.79541]
[1780065439399,26.41,72717.48,0.0,-0.77485,0.00018,18.8487]
[1780065441411,26.41,72718.93,0.0,-0.77459,0.00018,18.86114]
[1780065446454,26.4,72719.42,0.0,-0.77453,0.00018,18.86445]
[1780065448463,26.4,72711.83,0.0,-0.7759,0.00018,18.79699]
[1780065450475,26.4,72705.93,0.0,-0.77697,0.00018,18.7445]
[1780065455509,26.4,72709.93,0.0,-0.77629,0.00018,18.77568]
[1780065457526,26.4,72719.05,0.0,-0.77465,0.00018,18.85609]
[1780065462558,26.4,72715.48,0.0,-0.77532,0.00018,18.82359]
[1780065464573,26.4,72708.01,0.0,-0.77667,0.00018,18.75695]
[1780065466586,26.4,72713.22,0.0,-0.77574,0.00018,18.80293]
[1780065468600,26.4,72706.25,0.0,-0.777,0.00018,18.74072]
[1780065469607,26.4,72706.4,0.0,-0.77698,0.00018,18.74199]
[1780065473642,26.4,72690.67,0.0,-0.77981,0.00018,18.60167]
[1780065474655,26.4,72686.36,0.0,-0.78058,0.00018,18.56313]
[1780065475657,26.4,72681.08,0.0,-0.78152,0.00018,18.51592]
[1780065476659,26.39,72673.6,0.0,-0.78286,0.00018,18.44868]
[1780065477669,26.39,72656.95,0.0,-0.7858,0.00018,18.29894]
[1780065478672,26.39,72645.77,0.0,-0.78777,0.00018,18.19813]
[1780065479689,26.39,72640.86,0.0,-0.78863,0.00017,18.15372]
[1780065480691,26.39,72622.76,0.0,-0.79178,0.00017,17.98969]
[1780065481699,26.39,72616.94,0.0,-0.79278,0.00017,17.93702]
[1780065482703,26.39,72614.56,0.0,-0.79318,0.00017,17.91562]
[1780065484716,26.4,72623.7,0.0,-0.79159,0.00017,17.99923]
[1780065485723,26.4,72627.92,0.0,-0.79086,0.00017,18.03774]
[1780065488747,26.4,72630.91,0.0,-0.79033,0.00017,18.06536]
[1780065492774,26.4,72623.4,0.0,-0.79161,0.00017,17.99804]
[1780065493782,26.4,72621.61,0.0,-0.79192,0.00017,17.98207]
[1780065495794,26.4,72634.1,0.0,-0.78974,0.00017,18.09578]
[1780065496806,26.4,72634.46,0.0,-0.78967,0.00017,18.09935]
[1780065497811,26.4,72641.21,0.0,-0.78849,0.00017,18.16074]
[1780065498824,26.4,72643.46,0.0,-0.78809,0.00017,18.18145]
[1780065500836,26.4,72637.63,0.0,-0.78909,0.00017,18.12943]
[1780065502850,26.41,72642.87,0.0,-0.78816,0.00017,18.17739]
[1780065504862,26.41,72655.82,0.0,-0.78588,0.00018,18.29463]
[1780065505885,26.41,72672.68,0.0,-0.7829,0.00018,18.44628]
[1780065506880,26.41,72677.43,0.0,-0.78205,0.00018,18.48893]
[1780065507887,26.41,72683.47,0.0,-0.78098,0.00018,18.54298]
[1780065509901,26.41,72685.81,0.0,-0.78056,0.00018,18.56407]
[1780065511914,26.41,72680.13,0.0,-0.7816,0.00018,18.50956]
[1780065513932,26.41,72671.18,0.0,-0.78318,0.00018,18.42964]
[1780065514938,26.41,72664.61,0.0,-0.78434,0.00018,18.37083]
[1780065515947,26.41,72665.82,0.0,-0.78413,0.00018,18.38185]
[1780065520981,26.41,72666.09,0.0,-0.78406,0.00018,18.3851]
[1780065526018,26.41,72667.09,0.0,-0.78387,0.00018,18.39492]
[1780065531053,26.42,72665.32,0.0,-0.78417,0.00018,18.37966]
[1780065533068,26.42,72671.84,0.0,-0.78301,0.00018,18.43849]
[1780065535082,26.42,72664.21,0.0,-0.78435,0.00018,18.37032]
[1780065540120,26.42,72663.87,0.0,-0.7844,0.00018,18.36791]
[1780065542131,26.42,72650.08,0.0,-0.78682,0.00018,18.24412]
[1780065543144,26.42,72634.5,0.0,-0.78954,0.00017,18.10377]
[1780065545152,26.42,72625.3,0.0,-0.79113,0.00017,18.02106]
[1780065550186,26.42,72616.94,0.0,-0.79255,0.00017,17.94647]
[1780065551198,26.42,72622.48,0.0,-0.79158,0.00017,17.99709]
[1780065555227,26.43,72625.81,0.0,-0.79097,0.00017,18.02938]
[1780065557238,26.43,72631.81,0.0,-0.78991,0.00017,18.08458]
[1780065560259,26.43,72625.72,0.0,-0.79094,0.00017,18.03077]
[1780065565293,26.44,72630.87,0.0,-0.79,0.00017,18.0795]
[1780065570331,26.44,72629.86,0.0,-0.79014,0.00017,18.07239]
[1780065572342,26.44,72624.97,0.0,-0.791,0.00017,18.02518]
[1780065574357,26.45,72617.87,0.0,-0.79221,0.00017,17.96164]
[1780065579392,26.45,72616.85,0.0,-0.79234,0.00017,17.955]
[1780065584426,26.46,72617.6,0.0,-0.79216,0.00017,17.96438]
[1780065589464,26.46,72612.1,0.0,-0.79306,0.00017,17.91677]
[1780065594498,26.47,72611.77,0.0,-0.79307,0.00017,17.9164]
[1780065599532,26.48,72610.25,0.0,-0.79319,0.00017,17.90986]
[1780065603560,26.52,72604.68,0.0,-0.79382,0.00017,17.87578]
[1780065606583,26.53,72612.56,0.0,-0.79234,0.00017,17.95374]
[1780065608597,26.53,72604.94,0.0,-0.79363,0.00017,17.88579]
[1780065611619,26.54,72617.5,0.0,-0.79144,0.00017,18.00097]
[1780065612626,26.54,72618.73,0.0,-0.79122,0.00017,18.01251]
[1780065614642,26.54,72624.85,0.0,-0.79014,0.00017,18.0685]
[1780065619676,26.54,72627.47,0.0,-0.78966,0.00017,18.09382]
[1780065624711,26.55,72626.32,0.0,-0.78982,0.00017,18.08516]
[1780065629749,26.55,72635.59,0.0,-0.78817,0.00017,18.17042]
[1780065630756,26.55,72644.18,0.0,-0.78667,0.00017,18.24793]
[1780065631768,26.55,72645.9,0.0,-0.78639,0.00017,18.25986]
[1780065633789,26.56,72651.57,0.0,-0.78538,0.00018,18.31128]
[1780065636810,26.56,72660.38,0.0,-0.78382,0.00018,18.3909]
[1780065637821,26.56,72666.58,0.0,-0.78272,0.00018,18.4465]
[1780065639831,26.56,72672.14,0.0,-0.78173,0.00018,18.49623]
[1780065641847,26.56,72658.48,0.0,-0.78413,0.00018,18.37493]
[1780065645874,26.56,72648.25,0.0,-0.78591,0.00017,18.28421]
[1780065647888,26.56,72637.56,0.0,-0.78777,0.00017,18.1887]
[1780065648893,26.56,72632.25,0.0,-0.7887,0.00017,18.14111]
[1780065650909,26.56,72638.97,0.0,-0.78752,0.00017,18.20181]
[1780065653930,26.57,72645.71,0.0,-0.78633,0.00017,18.26299]
[1780065654937,26.57,72648.36,0.0,-0.78586,0.00017,18.28704]
[1780065657978,26.57,72638.85,0.0,-0.7875,0.00017,18.20249]
[1780065660999,26.57,72637.45,0.0,-0.78774,0.00017,18.19048]
[1780065663023,26.57,72630.89,0.0,-0.78887,0.00017,18.13201]
[1780065664041,26.57,72617.3,0.0,-0.79122,0.00017,18.00987]
[1780065665046,26.57,72607.09,0.0,-0.79297,0.00017,17.91803]
[1780065666050,26.57,72607.01,0.0,-0.79297,0.00017,17.91769]
[1780065671090,26.57,72601.43,0.0,-0.7939,0.00017,17.86893]
[1780065677128,26.58,72601.6,0.0,-0.79384,0.00017,17.87216]
[1780065681157,26.58,72608.9,0.0,-0.79256,0.00017,17.93949]
[1780065684177,26.58,72603.28,0.0,-0.7935,0.00017,17.88981]
[1780065686191,26.59,72612.4,0.0,-0.79192,0.00017,17.97304]
[1780065687198,26.59,72612.45,0.0,-0.7919,0.00017,17.97395]
[1780065692234,26.59,72612.46,0.0,-0.79188,0.00017,17.97244]
[1780065697267,26.6,72612.24,0.0,-0.79188,0.00017,17.9726]
[1780065700289,26.6,72622.85,0.0,-0.79003,0.00017,18.06936]
[1780065701306,26.6,72630.24,0.0,-0.78874,0.00017,18.13605]
[1780065702308,26.6,72635.91,0.0,-0.78775,0.00017,18.18714]
[1780065703316,26.6,72644.67,0.0,-0.78622,0.00017,18.26572]
[1780065704321,26.6,72650.61,0.0,-0.78518,0.00018,18.31904]
[1780065708349,26.6,72644.59,0.0,-0.78622,0.00017,18.2655]
[1780065713384,26.6,72660.37,0.0,-0.78345,0.00018,18.40671]
[1780065714390,26.6,72667.84,0.0,-0.78213,0.00018,18.47309]
[1780065715398,26.6,72667.89,0.0,-0.78213,0.00018,18.47343]
[1780065719426,26.6,72655.48,0.0,-0.78436,0.00018,18.36072]
[1780065720440,26.6,72648.62,0.0,-0.78556,0.00017,18.29952]
[1780065721441,26.6,72647.47,0.0,-0.78578,0.00017,18.28808]
[1780065723461,26.59,72639.99,0.0,-0.78716,0.00017,18.21755]
[1780065725468,26.58,72631.96,0.0,-0.7886,0.00017,18.14327]
[1780065730504,26.58,72631.1,0.0,-0.78878,0.00017,18.13421]
[1780065735539,26.57,72629.48,0.0,-0.78911,0.00017,18.1174]
[1780065740586,26.57,72621.61,0.0,-0.79052,0.00017,18.04414]
[1780065742592,26.57,72616.51,0.0,-0.7914,0.00017,17.99818]
[1780065744605,26.57,72609.95,0.0,-0.79253,0.00017,17.93904]
[1780065749641,26.57,72608.94,0.0,-0.7927,0.00017,17.92992]
[1780065753669,26.57,72598.81,0.0,-0.79449,0.00017,17.8333]
[1780065757698,26.57,72606.44,0.0,-0.79318,0.00017,17.90252]
[1780065761724,26.57,72608.1,0.0,-0.79289,0.00017,17.91754]
[1780065766760,26.57,72612.88,0.0,-0.79207,0.00017,17.96063]
[1780065772801,26.57,72615.14,0.0,-0.79169,0.00017,17.98082]
[1780065777838,26.57,72601.64,0.0,-0.79401,0.00017,17.85866]
[1780065778844,26.57,72601.01,0.0,-0.79412,0.00017,17.85304]
[1780065780857,26.57,72593.93,0.0,-0.79533,0.00017,17.78881]
[1780065781865,26.57,72588.19,0.0,-0.7963,0.00017,17.73681]
[1780065784895,26.57,72568.28,0.0,-0.79965,0.00017,17.55685]
[1780065785917,26.57,72544.9,0.0,-0.80356,0.00017,17.34372]
[1780065786911,26.57,72534.43,0.0,-0.8053,0.00017,17.24811]
[1780065787922,26.57,72539.93,0.0,-0.80438,0.00017,17.29875]
[1780065792954,26.58,72534.97,0.0,-0.80506,0.00017,17.26108]
[1780065797989,26.6,72542.6,0.0,-0.80363,0.00017,17.33953]
[1780065800025,26.61,72535.96,0.0,-0.8047,0.00017,17.28068]
[1780065803025,26.61,72534.1,0.0,-0.805,0.00017,17.26405]
[1780065808062,26.61,72531.55,0.0,-0.80541,0.00017,17.24152]
[1780065810075,26.61,72539.66,0.0,-0.80403,0.00017,17.31743]
[1780065811082,26.61,72546.27,0.0,-0.80295,0.00017,17.37482]
[1780065812089,26.61,72545.87,0.0,-0.80301,0.00017,17.37135]
[1780065813098,26.61,72540.58,0.0,-0.80389,0.00017,17.32309]
[1780065814104,26.61,72545.55,0.0,-0.80306,0.00017,17.36856]
[1780065815115,26.62,72551.37,0.0,-0.80208,0.00017,17.4221]
[1780065816123,26.62,72544.06,0.0,-0.8033,0.00017,17.35541]
[1780065817128,26.62,72530.53,0.0,-0.80553,0.00017,17.23243]
[1780065818135,26.62,72520.67,0.0,-0.80716,0.00016,17.14197]
[1780065819143,26.62,72519.28,0.0,-0.80739,0.00016,17.12914]
[1780065821158,26.62,72525.1,0.0,-0.80644,0.00016,17.18201]
[1780065823173,26.62,72518.9,0.0,-0.80745,0.00016,17.12549]
[1780065826200,26.62,72514.82,0.0,-0.80808,0.00016,17.09027]
[1780065829215,26.62,72509.27,0.0,-0.809,0.00016,17.03864]
[1780065830225,26.61,72501.38,0.0,-0.81033,0.00016,16.96428]
[1780065831228,26.61,72496.93,0.0,-0.81105,0.00016,16.92329]
[1780065835256,26.61,72496.66,0.0,-0.81112,0.00016,16.91942]
[1780065840293,26.61,72500.76,0.0,-0.81046,0.00016,16.95687]
[1780065843340,26.61,72488.61,0.0,-0.81243,0.00016,16.84486]
[1780065845350,26.61,72501.41,0.0,-0.81036,0.00016,16.96261]
[1780065846358,26.61,72510.86,0.0,-0.80881,0.00016,17.04955]
[1780065848371,26.61,72504.1,0.0,-0.80992,0.00016,16.98735]
[1780065849379,26.61,72496.96,0.0,-0.81108,0.00016,16.92169]
[1780065850385,26.61,72502.8,0.0,-0.81013,0.00016,16.97525]
[1780065852400,26.61,72511.48,0.0,-0.80868,0.00016,17.05676]
[1780065853406,26.61,72528.32,0.0,-0.80592,0.00017,17.21107]
[1780065854413,26.61,72536.29,0.0,-0.8046,0.00017,17.28385]
[1780065856427,26.61,72530.9,0.0,-0.8055,0.00017,17.23428]
[1780065857434,26.61,72522.75,0.0,-0.80685,0.00016,17.15932]
[1780065858442,26.61,72517.44,0.0,-0.80773,0.00016,17.11037]
[1780065861469,26.61,72557.17,0.0,-0.80113,0.00017,17.47394]
[1780065862484,26.61,72576.35,0.0,-0.79791,0.00017,17.64807]
[1780065867510,26.61,72575.03,0.0,-0.79814,0.00017,17.63565]
[1780065872552,26.61,72578.79,0.0,-0.79755,0.00017,17.66531]
[1780065876579,26.61,72571.51,0.0,-0.7988,0.00017,17.59797]
[1780065877590,26.61,72565.95,0.0,-0.79974,0.00017,17.5472]
[1780065879641,26.61,72561.05,0.0,-0.80058,0.00017,17.5019]
[1780065881636,26.6,72545.92,0.0,-0.80318,0.00017,17.3599]
[1780065882638,26.59,72545.92,0.0,-0.80326,0.00017,17.35596]
[1780065883644,26.59,72551.84,0.0,-0.80228,0.00017,17.40968]
[1780065885658,26.58,72555.68,0.0,-0.80175,0.00017,17.43875]
[1780065888688,26.57,72542.81,0.0,-0.80397,0.00017,17.317]
[1780065889686,26.57,72538.44,0.0,-0.8047,0.00017,17.27695]
[1780065893716,26.57,72545.99,0.0,-0.80344,0.00017,17.34588]
[1780065894722,26.57,72549.77,0.0,-0.80282,0.00017,17.38018]
[1780065896736,26.57,72555.79,0.0,-0.80182,0.00017,17.43478]
[1780065901799,26.56,72554.74,0.0,-0.80205,0.00017,17.42248]
[1780065902785,26.56,72546.17,0.0,-0.80348,0.00017,17.34415]
[1780065903790,26.56,72536.56,0.0,-0.80508,0.00017,17.25604]
[1780065904801,26.56,72531.31,0.0,-0.80595,0.00017,17.20794]
[1780065909834,26.56,72524.32,0.0,-0.8071,0.00016,17.14388]
[1780065910841,26.56,72535.64,0.0,-0.80523,0.00017,17.24756]
[1780065913861,26.56,72542.99,0.0,-0.80404,0.00017,17.31339]
[1780065914871,26.56,72551.6,0.0,-0.8026,0.00017,17.39215]
[1780065915877,26.56,72537.63,0.0,-0.80493,0.00017,17.26404]
[1780065916884,26.56,72539.64,0.0,-0.8046,0.00017,17.28223]
[1780065917893,26.56,72550.74,0.0,-0.80276,0.00017,17.38379]
[1780065918898,26.56,72551.74,0.0,-0.8026,0.00017,17.39255]
[1780065922945,26.55,72565.19,0.0,-0.80035,0.00017,17.51485]
[1780065923958,26.55,72565.17,0.0,-0.80035,0.00017,17.51473]
[1780065925979,26.55,72557.34,0.0,-0.80167,0.00017,17.44314]
[1780065928005,26.55,72572.84,0.0,-0.79906,0.00017,17.58449]
[1780065930007,26.55,72577.67,0.0,-0.79825,0.00017,17.62829]
[1780065932017,26.55,72581.36,0.0,-0.79767,0.00017,17.65735]
[1780065934028,26.55,72575.6,0.0,-0.79865,0.00017,17.60451]
[1780065939064,26.55,72584.75,0.0,-0.79712,0.00017,17.68676]
[1780065940070,26.55,72583.25,0.0,-0.79738,0.00017,17.67284]
[1780065941080,26.55,72574.52,0.0,-0.79886,0.00017,17.59315]
[1780065942091,26.55,72574.87,0.0,-0.79881,0.00017,17.59616]
[1780065944111,26.55,72563.02,0.0,-0.80081,0.00017,17.48781]
[1780065945117,26.55,72561.53,0.0,-0.80106,0.00017,17.47416]
[1780065946125,26.55,72556.08,0.0,-0.80198,0.00017,17.42416]
[1780065949147,26.55,72562.91,0.0,-0.80084,0.00017,17.48598]
[1780065954181,26.54,72565.68,0.0,-0.8004,0.00017,17.51037]
[1780065956195,26.54,72577.86,0.0,-0.79834,0.00017,17.62116]
[1780065957207,26.54,72582.22,0.0,-0.79761,0.00017,17.66062]
[1780065961229,26.54,72588.09,0.0,-0.79663,0.00017,17.71298]
[1780065964250,26.54,72577.31,0.0,-0.79848,0.00017,17.61412]
[1780065965257,26.54,72572.14,0.0,-0.79935,0.00017,17.56684]
[1780065967273,26.54,72575.35,0.0,-0.79882,0.00017,17.59585]
[1780065968279,26.54,72581.54,0.0,-0.79777,0.00017,17.65203]
[1780065969286,26.54,72580.0,0.0,-0.79804,0.00017,17.6378]
[1780065972310,26.54,72587.13,0.0,-0.79684,0.00017,17.70201]
[1780065973315,26.54,72591.85,0.0,-0.79604,0.00017,17.74459]
[1780065975334,26.54,72596.25,0.0,-0.7953,0.00017,17.78421]
[1780065977306,26.53,72581.29,0.0,-0.79785,0.00017,17.64802]
[1780065979360,26.53,72582.04,0.0,-0.79772,0.00017,17.65478]
[1780065984395,26.53,72578.48,0.0,-0.79834,0.00017,17.62136]
[1780065989430,26.53,72578.94,0.0,-0.79829,0.00017,17.62444]
[1780065990441,26.53,72592.41,0.0,-0.796,0.00017,17.7467]
[1780065991453,26.53,72599.24,0.0,-0.79487,0.00017,17.80482]
[1780065992451,26.53,72589.46,0.0,-0.79654,0.00017,17.7158]
[1780065993459,26.53,72583.86,0.0,-0.7975,0.00017,17.66455]
[1780065995471,26.53,72584.31,0.0,-0.79743,0.00017,17.66813]
[1780065996479,26.53,72591.0,0.0,-0.7963,0.00017,17.72886]
[1780065997486,26.53,72594.75,0.0,-0.79566,0.00017,17.76294]
[1780066001520,26.53,72600.74,0.0,-0.79464,0.00017,17.81681]
[1780066006559,26.53,72590.85,0.0,-0.79634,0.00017,17.72666]
[1780066007566,26.52,72585.31,0.0,-0.79729,0.00017,17.67601]
[1780066008573,26.52,72578.24,0.0,-0.79848,0.00017,17.61166]
[1780066012601,26.52,72578.5,0.0,-0.79845,0.00017,17.61378]
[1780066017635,26.52,72577.58,0.0,-0.79862,0.00017,17.60419]
[1780066021664,26.52,72585.97,0.0,-0.79726,0.00017,17.67764]
[1780066023693,26.51,72596.54,0.0,-0.79546,0.00017,17.7735]
[1780066025709,26.51,72605.82,0.0,-0.79387,0.00017,17.85752]
[1780066026716,26.51,72606.22,0.0,-0.79381,0.00017,17.86087]
[1780066028729,26.51,72613.51,0.0,-0.79257,0.00017,17.92639]
[1780066031751,26.51,72618.67,0.0,-0.79169,0.00017,17.97218]
[1780066036794,26.51,72616.96,0.0,-0.79202,0.00017,17.95534]
[1780066038802,26.51,72627.4,0.0,-0.79022,0.00017,18.04895]
[1780066040814,26.5,72633.45,0.0,-0.78919,0.00017,18.10268]
[1780066042829,26.5,72641.94,0.0,-0.78773,0.00017,18.17814]
[1780066044843,26.48,72652.63,0.0,-0.78608,0.00018,18.26304]
[1780066045851,26.46,72659.88,0.0,-0.78493,0.00018,18.32174]
[1780066050895,26.43,72658.55,0.0,-0.78544,0.00018,18.29645]
[1780066051892,26.43,72651.35,0.0,-0.78674,0.00018,18.22738]
[1780066052901,26.42,72642.15,0.0,-0.78843,0.00017,18.14047]
[1780066057938,26.4,72638.92,0.0,-0.78925,0.00017,18.09844]
[1780066061963,26.39,72645.29,0.0,-0.78817,0.00018,18.15455]
[1780066062974,26.39,72657.65,0.0,-0.78601,0.00018,18.26561]
[1780066063979,26.39,72669.76,0.0,-0.78388,0.00018,18.37396]
[1780066065000,26.39,72674.31,0.0,-0.78308,0.00018,18.41434]
[1780066067001,26.38,72667.77,0.0,-0.78435,0.00018,18.35041]
[1780066072050,26.37,72671.05,0.0,-0.7838,0.00018,18.37788]
[1780066077084,26.37,72670.99,0.0,-0.78387,0.00018,18.37454]
[1780066082127,26.36,72671.38,0.0,-0.78386,0.00018,18.37516]
[1780066083132,26.36,72666.21,0.0,-0.78479,0.00018,18.3281]
[1780066084141,26.36,72655.74,0.0,-0.78665,0.00018,18.23324]
[1780066085147,26.36,72650.3,0.0,-0.78761,0.00018,18.18369]
[1780066090185,26.35,72654.02,0.0,-0.787,0.00018,18.21546]
[1780066091189,26.35,72669.5,0.0,-0.78427,0.00018,18.35455]
[1780066092197,26.35,72675.24,0.0,-0.78326,0.00018,18.40558]
[1780066097232,26.35,72675.38,0.0,-0.78328,0.00018,18.40475]
[1780066102267,26.34,72673.16,0.0,-0.78372,0.00018,18.38278]
[1780066104280,26.34,72666.47,0.0,-0.78492,0.00018,18.32178]
[1780066105294,26.34,72660.61,0.0,-0.78596,0.00018,18.26863]
[1780066107301,26.34,72658.53,0.0,-0.78634,0.00018,18.24913]
[1780066112343,26.33,72663.15,0.0,-0.7856,0.00018,18.28474]
[1780066116365,26.33,72669.87,0.0,-0.78446,0.00018,18.3428]
[1780066121400,26.32,72664.33,0.0,-0.78547,0.00018,18.29149]
[1780066125439,26.32,72683.35,0.0,-0.78212,0.00018,18.46139]
[1780066127452,26.32,72693.49,0.0,-0.78032,0.00018,18.55141]
[1780066128457,26.3,72705.25,0.0,-0.77839,0.00018,18.64756]
[1780066129465,26.3,72699.26,0.0,-0.77947,0.00018,18.59405]
[1780066131479,26.29,72696.82,0.0,-0.78001,0.00018,18.56743]
[1780066133492,26.28,72704.78,0.0,-0.77864,0.00018,18.63558]
[1780066135508,26.27,72706.59,0.0,-0.77844,0.00018,18.64546]
[1780066140542,26.24,72704.86,0.0,-0.77896,0.00018,18.62002]
[1780066145577,26.22,72695.08,0.0,-0.78091,0.00018,18.52309]
[1780066146586,26.22,72692.26,0.0,-0.78143,0.00018,18.49741]
[1780066149606,26.22,72687.6,0.0,-0.78228,0.00018,18.45431]
[1780066150613,26.22,72681.79,0.0,-0.78333,0.00018,18.4015]
[1780066155647,26.21,72682.86,0.0,-0.78318,0.00018,18.40926]
[1780066158668,26.21,72677.14,0.0,-0.78422,0.00018,18.35641]
[1780066160681,26.21,72686.97,0.0,-0.78249,0.00018,18.44414]
[1780066162698,26.21,72694.46,0.0,-0.78115,0.00018,18.51125]
[1780066167732,26.2,72697.7,0.0,-0.78062,0.00018,18.53813]
[1780066169745,26.2,72691.24,0.0,-0.7818,0.00018,18.47901]
[1780066174780,26.19,72693.77,0.0,-0.78142,0.00018,18.49577]
[1780066179816,26.19,72695.08,0.0,-0.78123,0.00018,18.50534]
[1780066184850,26.18,72704.31,0.0,-0.77961,0.00018,18.58626]
[1780066188884,26.18,72706.83,0.0,-0.77919,0.00018,18.60731]
[1780066192932,26.18,72701.08,0.0,-0.78026,0.00018,18.55373]
[1780066194935,26.18,72694.75,0.0,-0.78141,0.00018,18.49641]
[1780066195942,26.17,72683.13,0.0,-0.7835,0.00018,18.39108]
[1780066196949,26.17,72671.47,0.0,-0.78559,0.00018,18.28497]
[1780066197956,26.17,72668.92,0.0,-0.78605,0.00018,18.26143]
[1780066200983,26.17,72657.99,0.0,-0.78801,0.00018,18.16096]
[1780066201992,26.17,72658.62,0.0,-0.78791,0.00018,18.16645]
[1780066204003,26.17,72665.53,0.0,-0.7867,0.00018,18.22844]
[1780066206017,26.17,72672.78,0.0,-0.78542,0.00018,18.2939]
[1780066207030,26.17,72685.86,0.0,-0.78308,0.00018,18.41229]
[1780066208032,26.17,72688.08,0.0,-0.78269,0.00018,18.43218]
[1780066213067,26.17,72689.47,0.0,-0.78243,0.00018,18.44513]
[1780066217097,26.17,72696.97,0.0,-0.78108,0.00018,18.5131]
[1780066218102,26.17,72697.56,0.0,-0.78097,0.00018,18.51842]
[1780066221123,26.17,72705.42,0.0,-0.77956,0.00018,18.58909]
[1780066223152,26.17,72709.46,0.0,-0.77883,0.00018,18.62519]
[1780066225159,26.17,72719.46,0.0,-0.77702,0.00018,18.71459]
[1780066226162,26.17,72734.33,0.0,-0.77431,0.00018,18.84738]
[1780066227171,26.17,72738.29,0.0,-0.77358,0.00018,18.88274]
[1780066228185,26.17,72739.32,0.0,-0.77339,0.00018,18.89188]
[1780066231208,26.17,72745.08,0.0,-0.77237,0.00018,18.93903]
[1780066233224,26.17,72758.21,0.0,-0.76995,0.00018,19.0551]
[1780066234241,26.17,72758.51,0.0,-0.76989,0.00018,19.05783]
[1780066239266,26.17,72761.02,0.0,-0.76942,0.00019,19.08024]
[1780066244295,26.17,72757.92,0.0,-0.76999,0.00018,19.05291]
[1780066248339,26.17,72742.78,0.0,-0.77279,0.00018,18.91848]
[1780066249337,26.17,72731.08,0.0,-0.77494,0.00018,18.81424]
[1780066251350,26.17,72731.77,0.0,-0.77481,0.00018,18.82034]
[1780066255379,26.17,72750.65,0.0,-0.77135,0.00018,18.9881]
[1780066256387,26.17,72754.93,0.0,-0.77056,0.00018,19.02587]
[1780066259408,26.17,72760.59,0.0,-0.76951,0.00019,19.07584]
[1780066264442,26.16,72763.75,0.0,-0.76895,0.00019,19.10267]
[1780066269479,26.16,72761.45,0.0,-0.7694,0.00019,19.08141]
[1780066272523,26.16,72751.95,0.0,-0.77117,0.00018,18.99693]
[1780066273511,26.16,72743.48,0.0,-0.77273,0.00018,18.92172]
[1780066274518,26.16,72742.17,0.0,-0.77297,0.00018,18.91008]
[1780066277539,26.16,72731.28,0.0,-0.77497,0.00018,18.81292]
[1780066278545,26.16,72724.37,0.0,-0.77624,0.00018,18.75093]
[1780066283581,26.16,72722.7,0.0,-0.77654,0.00018,18.73598]
[1780066285623,26.16,72733.19,0.0,-0.77462,0.00018,18.82972]
[1780066286616,26.16,72800.74,0.0,-0.76208,0.00019,19.42484]
[1780066287642,26.16,72872.77,0.0,-0.74831,0.00019,20.04219]
[1780066288689,26.16,72935.61,0.0,-0.73597,0.0002,20.56396]
[1780066289653,26.16,72965.4,0.0,-0.73001,0.0002,20.80526]
[1780066290661,26.12,72975.12,0.0,-0.7284,0.0002,20.86986]
[1780066291677,26.11,72972.94,0.0,-0.7289,0.0002,20.84774]
[1780066292683,26.11,72946.79,0.0,-0.73414,0.0002,20.63645]
[1780066293685,26.11,72920.58,0.0,-0.73937,0.0002,20.4209]
[1780066294704,26.11,72912.46,0.0,-0.74098,0.0002,20.35347]
[1780066295702,26.11,72905.33,0.0,-0.74239,0.0002,20.29406]
[1780066296711,26.11,72898.95,0.0,-0.74364,0.0002,20.24086]
[1780066297724,26.11,72895.35,0.0,-0.74435,0.0002,20.21054]
[1780066298728,26.11,72879.75,0.0,-0.7474,0.00019,20.07952]
[1780066299736,26.1,72877.23,0.0,-0.74794,0.00019,20.0563]
[1780066300772,26.1,72870.12,0.0,-0.74932,0.00019,19.99603]
[1780066301775,26.1,72852.6,0.0,-0.75273,0.00019,19.84628]
[1780066302768,26.1,72844.08,0.0,-0.75437,0.00019,19.77338]
[1780066303765,26.1,72832.64,0.0,-0.75656,0.00019,19.67506]
[1780066304797,26.1,72829.81,0.0,-0.75711,0.00019,19.65021]
[1780066307817,26.1,72835.77,0.0,-0.75597,0.00019,19.70156]
[1780066308853,26.1,72848.23,0.0,-0.75358,0.00019,19.80849]
[1780066309845,26.1,72854.49,0.0,-0.75237,0.00019,19.86198]
[1780066310853,26.1,72868.62,0.0,-0.74967,0.00019,19.9809]
[1780066311887,26.1,72875.7,0.0,-0.7483,0.00019,20.04084]
[1780066312874,26.1,72901.05,0.0,-0.74334,0.0002,20.25381]
[1780066313916,26.1,72928.59,0.0,-0.7379,0.0002,20.48212]
[1780066314907,26.09,72942.59,0.0,-0.73513,0.0002,20.59622]
[1780066315916,26.09,72953.21,0.0,-0.73302,0.0002,20.68252]
[1780066316914,26.09,72939.43,0.0,-0.73577,0.0002,20.57018]
[1780066317923,26.09,72929.35,0.0,-0.73779,0.0002,20.48688]
[1780066318942,26.09,72924.97,0.0,-0.73866,0.0002,20.45056]
[1780066321977,26.09,72933.43,0.0,-0.73701,0.0002,20.51919]
[1780066324999,26.08,72911.27,0.0,-0.74142,0.0002,20.33532]
[1780066326016,26.08,72905.49,0.0,-0.74257,0.0002,20.28671]
[1780066327027,26.08,72896.5,0.0,-0.74436,0.0002,20.2107]
[1780066328029,26.08,72885.62,0.0,-0.7465,0.0002,20.11893]
[1780066329034,26.08,72881.7,0.0,-0.74727,0.0002,20.08545]
[1780066331045,26.08,72880.07,0.0,-0.7476,0.00019,20.07106]
[1780066332052,26.08,72885.28,0.0,-0.74659,0.0002,20.11481]
[1780066333061,26.08,72892.18,0.0,-0.74525,0.0002,20.17255]
[1780066334065,26.07,72892.38,0.0,-0.74522,0.0002,20.17381]
[1780066337091,26.07,72886.44,0.0,-0.74641,0.0002,20.12268]
[1780066339106,26.07,72906.1,0.0,-0.74257,0.0002,20.28675]
[1780066340159,26.07,72942.5,0.0,-0.73537,0.0002,20.58705]
[1780066342148,26.06,72934.52,0.0,-0.73698,0.0002,20.52057]
[1780066343157,26.06,72918.36,0.0,-0.7402,0.0002,20.38668]
[1780066344166,26.06,72914.36,0.0,-0.741,0.0002,20.35312]
[1780066345167,26.06,72926.41,0.0,-0.73862,0.0002,20.45293]
[1780066346184,26.06,72944.62,0.0,-0.735,0.0002,20.60223]
[1780066347183,26.06,72945.31,0.0,-0.73488,0.0002,20.6072]
[1780066348198,26.06,72971.14,0.0,-0.72969,0.0002,20.81678]
[1780066349204,26.06,72989.87,0.0,-0.72592,0.0002,20.96608]
[1780066350256,26.06,72983.69,0.0,-0.72717,0.0002,20.91677]
[1780066351217,26.05,72983.72,0.0,-0.72721,0.0002,20.9124]
[1780066352225,26.05,72960.73,0.0,-0.73187,0.0002,20.72677]
[1780066354252,26.05,72956.18,0.0,-0.73279,0.0002,20.68951]
[1780066355249,26.05,72950.04,0.0,-0.73404,0.0002,20.63904]
[1780066356260,26.05,72950.65,0.0,-0.73393,0.0002,20.64332]
[1780066358275,26.04,72937.42,0.0,-0.73659,0.0002,20.53424]
[1780066359274,26.04,72923.36,0.0,-0.7394,0.0002,20.41786]
[1780066360338,26.04,72916.48,0.0,-0.74077,0.0002,20.36048]
[1780066361288,26.04,72916.48,0.0,-0.74078,0.0002,20.36022]
[1780066363301,26.04,72929.97,0.0,-0.73812,0.0002,20.47138]
[1780066364311,26.04,72937.07,0.0,-0.73671,0.0002,20.52949]
[1780066365319,26.04,72939.3,0.0,-0.73628,0.0002,20.54741]
[1780066367334,26.03,72932.43,0.0,-0.73767,0.0002,20.48997]
[1780066369349,26.03,72925.67,0.0,-0.73903,0.0002,20.43332]
[1780066372369,26.03,72940.3,0.0,-0.73615,0.0002,20.55289]
[1780066373375,26.03,72949.56,0.0,-0.7343,0.0002,20.6284]
[1780066374382,26.03,72952.79,0.0,-0.73366,0.0002,20.65437]
[1780066376396,26.02,72962.81,0.0,-0.73167,0.0002,20.73499]
[1780066378411,26.02,72970.97,0.0,-0.73005,0.0002,20.80007]
[1780066379419,26.02,72965.06,0.0,-0.73126,0.0002,20.75169]
[1780066381442,26.02,72963.42,0.0,-0.73161,0.0002,20.7375]
[1780066382450,26.01,72969.27,0.0,-0.73044,0.0002,20.78443]
[1780066383456,26.01,72982.31,0.0,-0.72781,0.0002,20.88944]
[1780066384463,26.01,72989.57,0.0,-0.72635,0.0002,20.94684]
[1780066386486,26.01,73012.06,0.0,-0.72178,0.0002,21.12448]
[1780066387488,26.01,73019.97,0.0,-0.72017,0.00021,21.18624]
[1780066388499,26.01,73004.24,0.0,-0.7234,0.0002,21.06182]
[1780066389501,26.01,72978.98,0.0,-0.72856,0.0002,20.85966]
[1780066390567,26.0,72971.65,0.0,-0.73006,0.0002,20.80014]
[1780066392533,26.0,72979.61,0.0,-0.72846,0.0002,20.86357]
[1780066393537,26.0,72993.63,0.0,-0.72562,0.0002,20.97557]
[1780066394541,26.0,72990.87,0.0,-0.7262,0.0002,20.95311]
[1780066395549,26.0,72983.97,0.0,-0.72761,0.0002,20.89741]
[1780066396553,26.0,72984.29,0.0,-0.72756,0.0002,20.89956]
[1780066400638,25.99,72994.29,0.0,-0.72556,0.0002,20.97804]
[1780066402597,25.99,72992.8,0.0,-0.72589,0.0002,20.96534]
[1780066403606,25.99,73003.33,0.0,-0.72375,0.0002,21.04873]
[1780066404615,25.99,73011.22,0.0,-0.72215,0.00021,21.11067]
[1780066405617,25.98,73012.69,0.0,-0.72186,0.00021,21.12173]
[1780066409647,25.98,72997.92,0.0,-0.72494,0.0002,21.00267]
[1780066410710,25.98,72992.83,0.0,-0.72599,0.0002,20.96158]
[1780066414681,25.97,72984.06,0.0,-0.72785,0.0002,20.88564]
[1780066416694,25.97,72982.21,0.0,-0.72825,0.0002,20.86986]
[1780066418708,25.96,72988.51,0.0,-0.72699,0.0002,20.91966]
[1780066419720,25.96,72998.26,0.0,-0.72501,0.0002,20.99719]
[1780066420789,25.96,73003.66,0.0,-0.72392,0.0002,21.03986]
[1780066426767,25.95,72997.12,0.0,-0.72531,0.0002,20.98557]
[1780066427771,25.95,72988.41,0.0,-0.7271,0.0002,20.91535]
[1780066428778,25.95,72984.91,0.0,-0.72783,0.0002,20.88678]
[1780066432810,25.94,72976.86,0.0,-0.7295,0.0002,20.82019]
[1780066433816,25.94,72974.21,0.0,-0.73005,0.0002,20.79839]
[1780066435833,25.94,72957.74,0.0,-0.7334,0.0002,20.66361]
[1780066436837,25.94,72944.66,0.0,-0.73604,0.0002,20.55583]
[1780066437844,25.94,72938.99,0.0,-0.73718,0.0002,20.50872]
[1780066438852,25.94,72933.56,0.0,-0.73827,0.0002,20.46348]
[1780066440930,25.94,72924.94,0.0,-0.74,0.0002,20.39136]
[1780066442880,25.93,72916.47,0.0,-0.74171,0.0002,20.31982]
[1780066443887,25.93,72913.75,0.0,-0.74226,0.0002,20.29662]
[1780066445900,25.93,72917.76,0.0,-0.74148,0.0002,20.32941]
[1780066446914,25.93,72920.24,0.0,-0.741,0.0002,20.34973]
[1780066448928,25.93,72930.64,0.0,-0.73895,0.0002,20.43563]
[1780066449936,25.92,72935.56,0.0,-0.73798,0.0002,20.47567]
[1780066451003,25.92,72913.04,0.0,-0.74246,0.0002,20.28798]
[1780066451950,25.92,72913.02,0.0,-0.74247,0.0002,20.28752]
[1780066452960,25.92,72906.21,0.0,-0.74383,0.0002,20.22998]
[1780066453964,25.92,72902.96,0.0,-0.74448,0.0002,20.20232]
[1780066455978,25.92,72894.83,0.0,-0.74609,0.0002,20.13306]
[1780066457996,25.92,72888.0,0.0,-0.74745,0.0002,20.07462]
[1780066463029,25.91,72891.48,0.0,-0.7468,0.0002,20.10276]
[1780066468065,25.91,72892.97,0.0,-0.74654,0.0002,20.11386]
[1780066471146,25.91,72887.04,0.0,-0.74775,0.0002,20.05898]
[1780066477126,25.9,72871.9,0.0,-0.75076,0.00019,19.9279]
[1780066478133,25.9,72872.06,0.0,-0.75074,0.0002,19.92895]
[1780066481217,25.9,72866.61,0.0,-0.75182,0.00019,19.88126]
[1780066484179,25.9,72859.51,0.0,-0.75322,0.00019,19.81936]
[1780066485184,25.9,72851.29,0.0,-0.75482,0.00019,19.74819]
[1780066486198,25.9,72846.28,0.0,-0.75579,0.00019,19.7047]
[1780066487202,25.9,72834.34,0.0,-0.75809,0.00019,19.6007]
[1780066488211,25.9,72825.38,0.0,-0.75981,0.00019,19.5225]
[1780066489218,25.89,72829.58,0.0,-0.75901,0.00019,19.55903]
[1780066492241,25.89,72828.81,0.0,-0.75917,0.00019,19.55164]
[1780066493277,25.89,72821.58,0.0,-0.76056,0.00019,19.48819]
[1780066495276,25.89,72825.26,0.0,-0.75987,0.00019,19.51996]
[1780066498299,25.89,72830.56,0.0,-0.75886,0.00019,19.56594]
[1780066500308,25.89,72836.46,0.0,-0.75774,0.00019,19.6168]
[1780066505343,25.89,72837.63,0.0,-0.75754,0.00019,19.62579]
[1780066509375,25.88,72826.55,0.0,-0.75969,0.00019,19.52821]
[1780066510386,25.88,72818.72,0.0,-0.76119,0.00019,19.45948]
[1780066511445,25.88,72825.47,0.0,-0.7599,0.00019,19.51855]
[1780066513404,25.88,72823.39,0.0,-0.7603,0.00019,19.50009]
[1780066518443,25.88,72832.53,0.0,-0.75857,0.00019,19.57935]
[1780066520456,25.88,72834.93,0.0,-0.75812,0.00019,19.59984]
[1780066524486,25.88,72842.4,0.0,-0.7567,0.00019,19.66396]
[1780066525492,25.88,72852.17,0.0,-0.75482,0.00019,19.74838]
[1780066526499,25.88,72859.69,0.0,-0.75337,0.00019,19.81296]
[1780066527506,25.87,72864.66,0.0,-0.75242,0.00019,19.85533]
[1780066529520,25.87,72870.63,0.0,-0.75128,0.0002,19.90561]
[1780066531590,25.87,72864.44,0.0,-0.75254,0.00019,19.84756]
[1780066534554,25.86,72857.88,0.0,-0.75384,0.00019,19.7895]
[1780066539590,25.86,72861.06,0.0,-0.75328,0.00019,19.81473]
[1780066544624,25.85,72855.03,0.0,-0.7545,0.00019,19.76023]
[1780066546640,25.85,72853.03,0.0,-0.75491,0.00019,19.74208]
[1780066548657,25.85,72858.49,0.0,-0.75387,0.00019,19.78848]
[1780066550667,25.85,72867.73,0.0,-0.7521,0.00019,19.86723]
[1780066553688,25.84,72864.28,0.0,-0.75281,0.00019,19.83584]
[1780066555704,25.84,72862.11,0.0,-0.75325,0.00019,19.81613]
[1780066557716,25.84,72868.22,0.0,-0.75209,0.00019,19.86787]
[1780066559732,25.83,72873.52,0.0,-0.75108,0.0002,19.9124]
[1780066564765,25.83,72869.83,0.0,-0.75186,0.0002,19.878]
[1780066569800,25.82,72864.09,0.0,-0.75304,0.00019,19.82589]
[1780066571884,25.82,72858.14,0.0,-0.75422,0.00019,19.77342]
[1780066575842,25.81,72880.01,0.0,-0.74999,0.0002,19.96028]
[1780066576850,25.81,72880.97,0.0,-0.74981,0.0002,19.96803]
[1780066581956,25.8,72894.87,0.0,-0.74714,0.0002,20.08446]
[1780066582890,25.8,72894.87,0.0,-0.74715,0.0002,20.08403]
[1780066584907,25.8,72884.54,0.0,-0.74919,0.0002,19.99525]
[1780066585911,25.8,72883.65,0.0,-0.74938,0.0002,19.98723]
[1780066586919,25.8,72894.99,0.0,-0.74715,0.0002,20.08383]
[1780066587930,25.8,72904.26,0.0,-0.74533,0.0002,20.16242]
[1780066588932,25.8,72908.35,0.0,-0.74452,0.0002,20.19678]
[1780066592028,25.79,72914.58,0.0,-0.74334,0.0002,20.24473]
[1780066595988,25.79,72921.11,0.0,-0.74207,0.0002,20.2983]
[1780066600024,25.78,72912.53,0.0,-0.74382,0.0002,20.22425]
[1780066601038,25.78,72918.78,0.0,-0.74259,0.0002,20.27669]
[1780066602102,25.78,72932.65,0.0,-0.73982,0.0002,20.39292]
[1780066603042,25.78,72932.25,0.0,-0.73991,0.0002,20.38917]
[1780066604047,25.78,72925.3,0.0,-0.74131,0.0002,20.33045]
[1780066605054,25.78,72922.28,0.0,-0.74193,0.0002,20.30467]
[1780066610090,25.77,72926.93,0.0,-0.74104,0.0002,20.34191]
[1780066612172,25.77,72944.39,0.0,-0.73756,0.0002,20.48711]
[1780066614119,25.77,72955.58,0.0,-0.73532,0.0002,20.5792]
[1780066615128,25.77,72960.56,0.0,-0.73433,0.0002,20.61991]
[1780066617140,25.76,72962.37,0.0,-0.734,0.0002,20.6334]
[1780066622243,25.76,72962.96,0.0,-0.73394,0.0002,20.63592]
[1780066628222,25.75,72956.78,0.0,-0.73526,0.0002,20.582]
[1780066631275,25.74,72977.87,0.0,-0.73101,0.0002,20.75455]
[1780066632419,25.74,72996.42,0.0,-0.72724,0.00021,20.90447]
[1780066634285,25.74,73021.96,0.0,-0.722,0.00021,21.1082]
[1780066638318,25.72,73047.63,0.0,-0.71681,0.00021,21.30562]
[1780066639324,25.66,73073.01,0.0,-0.71191,0.00021,21.48763]
[1780066641338,25.66,73065.45,0.0,-0.71354,0.00021,21.42801]
[1780066642488,25.66,73039.41,0.0,-0.71901,0.00021,21.22337]
[1780066643355,25.66,73039.76,0.0,-0.71895,0.00021,21.22581]
[1780066644357,25.65,73050.34,0.0,-0.71674,0.00021,21.30887]
[1780066645362,25.65,73050.07,0.0,-0.71681,0.00021,21.30635]
[1780066650400,25.65,73050.37,0.0,-0.71679,0.00021,21.3072]
[1780066655439,25.64,73039.76,0.0,-0.71909,0.00021,21.21795]
[1780066656443,25.64,73034.25,0.0,-0.72025,0.00021,21.17388]
[1780066658458,25.64,73041.95,0.0,-0.71866,0.00021,21.23428]
[1780066660472,25.64,73042.8,0.0,-0.7185,0.00021,21.24024]
[1780066665507,25.63,73042.83,0.0,-0.71855,0.00021,21.23855]
[1780066669539,25.62,73035.97,0.0,-0.72002,0.00021,21.18267]
[1780066674576,25.62,73034.3,0.0,-0.72041,0.00021,21.16778]
[1780066679613,25.61,73029.64,0.0,-0.72143,0.00021,21.12916]
[1780066682636,25.61,73035.11,0.0,-0.7203,0.00021,21.17227]
[1780066683666,25.61,73031.28,0.0,-0.72111,0.00021,21.14115]
[1780066685667,25.61,73021.73,0.0,-0.72311,0.00021,21.06444]
[1780066686674,25.61,73022.24,0.0,-0.72302,0.00021,21.06787]
[1780066691710,25.6,73031.04,0.0,-0.72123,0.00021,21.13693]
[1780066692857,25.6,73038.8,0.0,-0.71962,0.00021,21.1982]
[1780066694732,25.6,73044.54,0.0,-0.71844,0.00021,21.24306]
[1780066699800,25.56,73045.38,0.0,-0.71856,0.00021,21.23896]
[1780066701805,25.56,73036.9,0.0,-0.72036,0.00021,21.17061]
[1780066702930,25.56,73031.34,0.0,-0.72153,0.00021,21.12591]
[1780066708858,25.55,73033.58,0.0,-0.7211,0.00021,21.14222]
[1780066713000,25.55,73028.23,0.0,-0.72228,0.00021,21.0944]
[1780066714903,25.54,73022.6,0.0,-0.72347,0.00021,21.04847]
[1780066719940,25.54,73022.89,0.0,-0.72345,0.00021,21.04935]
[1780066721951,25.54,73028.71,0.0,-0.72225,0.00021,21.09584]
[1780066726993,25.53,73019.08,0.0,-0.72431,0.00021,21.01618]
[1780066728000,25.53,73005.2,0.0,-0.72719,0.00021,20.90326]
[1780066729006,25.53,72992.04,0.0,-0.72991,0.00021,20.79539]
[1780066731020,25.53,72998.19,0.0,-0.72865,0.00021,20.84554]
[1780066732029,25.53,73007.65,0.0,-0.7267,0.00021,20.92253]
[1780066733140,25.53,73014.45,0.0,-0.7253,0.00021,20.9775]
[1780066739077,25.52,73017.18,0.0,-0.72478,0.00021,20.99795]
[1780066743210,25.52,73023.07,0.0,-0.72357,0.00021,21.04476]
[1780066749148,25.51,73018.52,0.0,-0.72457,0.00021,21.00628]
[1780066750156,25.51,73013.3,0.0,-0.72567,0.00021,20.96347]
[1780066755296,25.51,73010.11,0.0,-0.72635,0.00021,20.93672]
[1780066761231,25.51,73009.91,0.0,-0.72642,0.00021,20.93394]
[1780066766372,25.5,73010.83,0.0,-0.72626,0.00021,20.94023]
[1780066772309,25.5,73011.19,0.0,-0.72624,0.00021,20.93848]
[1780066775331,25.5,73002.0,0.0,-0.72816,0.00021,20.86291]
[1780066776443,25.5,72995.91,0.0,-0.72942,0.00021,20.81283]
[1780066779358,25.49,72993.03,0.0,-0.73003,0.00021,20.78857]
[1780066781372,25.49,72987.69,0.0,-0.73113,0.00021,20.74436]
[1780066786513,25.49,72990.01,0.0,-0.73069,0.00021,20.76233]
[1780066792450,25.49,72991.57,0.0,-0.73041,0.00021,20.7735]
[1780066795469,25.48,72997.25,0.0,-0.72926,0.00021,20.81937]
[1780066796584,25.48,72991.51,0.0,-0.73045,0.00021,20.77201]
[1780066799498,25.48,72989.63,0.0,-0.73084,0.00021,20.75618]
[1780066802520,25.48,73004.37,0.0,-0.72782,0.00021,20.87669]
[1780066804538,25.48,72994.47,0.0,-0.72987,0.00021,20.79515]
[1780066805651,25.48,72990.57,0.0,-0.73068,0.00021,20.76262]
[1780066810579,25.47,72992.5,0.0,-0.73032,0.00021,20.77731]
[1780066815742,25.47,72989.11,0.0,-0.73104,0.00021,20.74832]
[1780066820669,25.47,72995.65,0.0,-0.72971,0.00021,20.80159]
[1780066825819,25.46,72999.25,0.0,-0.729,0.00021,20.83002]
[1780066829715,25.46,73004.93,0.0,-0.72785,0.00021,20.87567]
[1780066832743,25.46,72996.15,0.0,-0.72972,0.00021,20.79868]
[1780066833747,25.46,72989.49,0.0,-0.7311,0.00021,20.7437]
[1780066834750,25.46,72978.57,0.0,-0.73336,0.00021,20.65247]
[1780066836776,25.45,72976.56,0.0,-0.73378,0.00021,20.6355]
[1780066837776,25.45,72969.5,0.0,-0.73524,0.0002,20.57598]
[1780066838781,25.45,72964.3,0.0,-0.73631,0.0002,20.53206]
[1780066839789,25.45,72956.45,0.0,-0.73792,0.0002,20.46569]
[1780066840794,25.45,72954.48,0.0,-0.73833,0.0002,20.4488]
[1780066842814,25.45,72948.77,0.0,-0.7395,0.0002,20.40005]
[1780066845830,25.45,72953.46,0.0,-0.73856,0.0002,20.439]
[1780066846837,25.45,72959.2,0.0,-0.7374,0.0002,20.4873]
[1780066848854,25.45,72960.95,0.0,-0.73705,0.0002,20.50169]
[1780066850865,25.44,72955.39,0.0,-0.73819,0.0002,20.4544]
[1780066853888,25.44,72940.18,0.0,-0.7413,0.0002,20.32483]
[1780066854895,25.44,72936.03,0.0,-0.74215,0.0002,20.28898]
[1780066855905,25.44,72930.6,0.0,-0.74325,0.0002,20.24239]
[1780066858923,25.44,72924.03,0.0,-0.74459,0.0002,20.18549]
[1780066860936,25.44,72916.71,0.0,-0.74607,0.0002,20.12199]
[1780066861943,25.44,72905.15,0.0,-0.74839,0.0002,20.02184]
[1780066862950,25.44,72901.84,0.0,-0.74906,0.0002,19.99297]
[1780066867987,25.43,72900.14,0.0,-0.74941,0.0002,19.97761]
[1780066870000,25.43,72894.47,0.0,-0.75055,0.0002,19.92779]
[1780066873055,25.43,72907.38,0.0,-0.74799,0.0002,20.03922]
[1780066874040,25.43,72918.71,0.0,-0.74573,0.0002,20.13674]
[1780066876185,25.43,72923.69,0.0,-0.74474,0.0002,20.17897]
[1780066880087,25.42,72929.26,0.0,-0.74365,0.0002,20.22547]
[1780066884113,25.42,72936.13,0.0,-0.7423,0.0002,20.28285]
[1780066888155,25.42,72926.74,0.0,-0.74423,0.0002,20.20093]
[1780066889153,25.42,72937.22,0.0,-0.74212,0.0002,20.29033]
[1780066890157,25.41,72943.51,0.0,-0.74086,0.0002,20.34363]
[1780066892173,25.41,72947.09,0.0,-0.74018,0.0002,20.36943]
[1780066894187,25.41,72960.74,0.0,-0.73742,0.0002,20.48415]
[1780066895194,25.41,72979.65,0.0,-0.73355,0.00021,20.64258]
[1780066896362,25.41,72997.24,0.0,-0.72993,0.00021,20.78836]
[1780066897211,25.41,72997.24,0.0,-0.72994,0.00021,20.78789]
[1780066902245,25.4,72991.24,0.0,-0.73123,0.00021,20.73633]
[1780066904261,25.4,72999.65,0.0,-0.72951,0.00021,20.80526]
[1780066905266,25.4,73003.96,0.0,-0.72862,0.00021,20.8404]
[1780066910309,25.39,73008.01,0.0,-0.72783,0.00021,20.8718]
[1780066911309,25.39,73019.32,0.0,-0.72548,0.00021,20.96404]
[1780066912319,25.39,73017.19,0.0,-0.72594,0.00021,20.94625]
[1780066916507,25.38,73025.37,0.0,-0.72428,0.00021,21.01087]
[1780066919368,25.38,73031.47,0.0,-0.72302,0.00021,21.05969]
[1780066922389,25.38,73021.63,0.0,-0.72511,0.00021,20.97867]
[1780066923396,25.38,73018.86,0.0,-0.7257,0.00021,20.95568]
[1780066925410,25.37,73025.61,0.0,-0.72431,0.00021,21.00991]
[1780066926576,25.37,73035.63,0.0,-0.72223,0.00021,21.09044]
[1780066929438,25.33,73041.04,0.0,-0.72141,0.00021,21.1221]
[1780066934474,25.31,73039.3,0.0,-0.72193,0.00021,21.10229]
[1780066939508,25.3,73040.29,0.0,-0.72178,0.00021,21.10834]
[1780066941522,25.28,73048.38,0.0,-0.72031,0.00021,21.165]
[1780066946716,25.22,73047.37,0.0,-0.721,0.00021,21.13905]
[1780066952599,25.19,73031.27,0.0,-0.7246,0.00021,20.99788]
[1780066953610,25.19,73012.87,0.0,-0.72847,0.00021,20.84593]
[1780066954617,25.19,73002.56,0.0,-0.73064,0.00021,20.75978]
[1780066959652,25.19,73005.76,0.0,-0.73001,0.00021,20.78498]
[1780066961666,25.19,72998.24,0.0,-0.7316,0.00021,20.72143]
[1780066966890,25.18,72999.84,0.0,-0.73131,0.00021,20.73293]
[1780066972742,25.17,73002.93,0.0,-0.73073,0.00021,20.75644]
[1780066976959,25.17,73008.53,0.0,-0.7296,0.00021,20.80149]
[1780066979800,25.16,72997.81,0.0,-0.73187,0.00021,20.71075]
[1780066980808,25.16,73009.66,0.0,-0.7294,0.00021,20.80939]
[1780066981816,25.16,73019.24,0.0,-0.72741,0.00021,20.88849]
[1780066987050,25.15,73022.05,0.0,-0.72687,0.00021,20.90969]
[1780066992895,25.15,73019.77,0.0,-0.72741,0.00021,20.88834]
[1780066994910,25.14,73011.19,0.0,-0.72923,0.00021,20.8164]
[1780066998938,25.14,73017.4,0.0,-0.72797,0.00021,20.86665]
[1780067003978,25.13,73020.06,0.0,-0.72745,0.00021,20.88695]
[1780067004985,25.13,73036.06,0.0,-0.72409,0.00021,21.01842]
[1780067005992,25.13,73042.54,0.0,-0.72273,0.00021,21.0711]
[1780067008014,25.13,73036.29,0.0,-0.72407,0.00021,21.01912]
[1780067013043,25.12,73033.1,0.0,-0.72483,0.00021,20.98727]
[1780067017072,25.12,73040.41,0.0,-0.72332,0.00021,21.04559]
[1780067022107,25.11,73037.54,0.0,-0.72398,0.00021,21.02041]
[1780067027333,25.11,73032.91,0.0,-0.725,0.00021,20.9808]
[1780067033185,25.1,73036.61,0.0,-0.72426,0.00021,21.00956]
[1780067035200,25.1,73046.24,0.0,-0.72224,0.00021,21.08773]
[1780067037406,25.1,73060.99,0.0,-0.71911,0.00021,21.20699]
[1780067039235,25.1,73069.88,0.0,-0.71722,0.00021,21.27821]
[1780067040240,25.1,73065.44,0.0,-0.71818,0.00021,21.24221]
[1780067044268,25.09,73065.09,0.0,-0.71828,0.00021,21.2385]
[1780067049307,25.09,73072.81,0.0,-0.71665,0.00021,21.29947]
[1780067053332,25.09,73086.12,0.0,-0.71382,0.00022,21.4049]
[1780067054340,25.08,73095.45,0.0,-0.71181,0.00022,21.47856]
[1780067055350,25.08,73093.07,0.0,-0.71233,0.00022,21.45943]
[1780067060391,25.08,73087.95,0.0,-0.71347,0.00022,21.41766]
[1780067061405,25.08,73081.52,0.0,-0.71487,0.00022,21.36614]
[1780067063424,25.08,73088.61,0.0,-0.71336,0.00022,21.42197]
[1780067065438,25.07,73092.53,0.0,-0.71254,0.00022,21.45215]
[1780067067627,25.07,73098.4,0.0,-0.71128,0.00022,21.49813]
[1780067069466,25.07,73100.09,0.0,-0.71092,0.00022,21.51104]
[1780067070479,25.07,73114.5,0.0,-0.7078,0.00022,21.62372]
[1780067072492,25.07,73119.66,0.0,-0.70671,0.00022,21.65981]
[1780067074506,25.07,73131.34,0.0,-0.70417,0.00022,21.74985]
[1780067075513,25.07,73147.2,0.0,-0.7007,0.00022,21.87062]
[1780067077703,25.06,73158.81,0.0,-0.69816,0.00022,21.9578]
[1780067078534,25.06,73159.69,0.0,-0.69797,0.00022,21.96409]
[1780067080548,25.05,73168.1,0.0,-0.69621,0.00022,22.02387]
[1780067084584,25.04,73184.84,0.0,-0.69253,0.00022,22.14674]
[1780067086591,25.04,73191.34,0.0,-0.6911,0.00022,22.19396]
[1780067087795,25.03,73172.24,0.0,-0.69544,0.00022,22.0499]
[1780067088606,25.02,73172.19,0.0,-0.69553,0.00022,22.04717]
[1780067091626,24.99,73182.2,0.0,-0.69354,0.00022,22.11391]
[1780067093640,24.98,73188.43,0.0,-0.69216,0.00022,22.15947]
[1780067097867,24.98,73196.94,0.0,-0.69029,0.00022,22.22093]
[1780067099691,24.98,73200.0,0.0,-0.68962,0.00022,22.24269]
[1780067102725,24.97,73193.17,0.0,-0.69117,0.00022,22.19206]
[1780067103733,24.97,73201.34,0.0,-0.68936,0.00022,22.25126]
[1780067104740,24.97,73215.16,0.0,-0.68626,0.00023,22.3511]
[1780067105751,24.97,73224.66,0.0,-0.68412,0.00023,22.41917]
[1780067106764,24.97,73229.69,0.0,-0.683,0.00023,22.45441]
[1780067110794,24.96,73237.0,0.0,-0.68137,0.00023,22.50537]
[1780067111815,24.96,73250.68,0.0,-0.67827,0.00023,22.60092]
[1780067112817,24.96,73258.28,0.0,-0.67654,0.00023,22.65339]
[1780067113827,24.96,73260.47,0.0,-0.67606,0.00023,22.66805]
[1780067118021,24.93,73270.46,0.0,-0.67395,0.00023,22.73145]
[1780067123908,24.92,73269.41,0.0,-0.67432,0.00023,22.72067]
[1780067124907,24.91,73251.87,0.0,-0.67834,0.00023,22.59926]
[1780067125911,24.91,73243.34,0.0,-0.68029,0.00023,22.53938]
[1780067126918,24.91,73236.69,0.0,-0.6818,0.00023,22.49235]
[1780067129968,24.91,73243.81,0.0,-0.68019,0.00023,22.54228]
[1780067130970,24.91,73237.13,0.0,-0.68172,0.00023,22.49504]
[1780067131975,24.91,73229.74,0.0,-0.68342,0.00023,22.43889]
[1780067132983,24.91,73230.0,0.0,-0.68336,0.00023,22.44069]
[1780067137025,24.9,73220.05,0.0,-0.6857,0.00023,22.36685]
[1780067138196,24.9,73202.46,0.0,-0.68967,0.00022,22.23901]
[1780067140035,24.9,73214.55,0.0,-0.68695,0.00023,22.32691]
[1780067141041,24.9,73219.7,0.0,-0.68579,0.00023,22.36394]
[1780067146077,24.89,73218.25,0.0,-0.68615,0.00023,22.35276]
[1780067150105,24.89,73212.57,0.0,-0.68745,0.00023,22.31105]
[1780067151112,24.89,73204.17,0.0,-0.68935,0.00023,22.24972]
[1780067152119,24.89,73198.73,0.0,-0.69057,0.00022,22.20975]
[1780067155140,24.89,73188.75,0.0,-0.69282,0.00022,22.13576]
[1780067160178,24.89,73191.45,0.0,-0.69224,0.00022,22.15519]
[1780067161182,24.89,73202.21,0.0,-0.68982,0.00023,22.23437]
[1780067162192,24.88,73200.71,0.0,-0.69016,0.00022,22.22322]
[1780067166217,24.88,73210.75,0.0,-0.68792,0.00023,22.29601]
[1780067167226,24.88,73216.85,0.0,-0.68654,0.00023,22.34013]
[1780067169238,24.88,73231.62,0.0,-0.68321,0.00023,22.44591]
[1780067170245,24.88,73242.7,0.0,-0.68069,0.00023,22.52432]
[1780067171252,24.88,73250.41,0.0,-0.67894,0.00023,22.57836]
[1780067172258,24.88,73256.1,0.0,-0.67764,0.00023,22.61794]
[1780067173271,24.88,73249.94,0.0,-0.67906,0.00023,22.57476]
[1780067174272,24.88,73242.6,0.0,-0.68074,0.00023,22.523]
[1780067175279,24.88,73244.57,0.0,-0.68029,0.00023,22.53674]
[1780067179307,24.87,73238.8,0.0,-0.68162,0.00023,22.49544]
[1780067181323,24.87,73227.54,0.0,-0.68424,0.00023,22.41362]
[1780067182329,24.87,73216.88,0.0,-0.68665,0.00023,22.33675]
[1780067183337,24.87,73220.79,0.0,-0.68577,0.00023,22.36489]
[1780067188576,24.86,73225.4,0.0,-0.68475,0.00023,22.3975]
[1780067194414,24.86,73224.6,0.0,-0.68498,0.00023,22.38737]
[1780067199449,24.85,73223.97,0.0,-0.68515,0.00023,22.38198]
[1780067200457,24.85,73234.44,0.0,-0.68277,0.00023,22.45694]
[1780067201465,24.85,73234.63,0.0,-0.68273,0.00023,22.45827]
[1780067204489,24.85,73243.91,0.0,-0.68062,0.00023,22.52399]
[1780067206502,24.85,73247.77,0.0,-0.67974,0.00023,22.55106]
[1780067211538,24.85,73243.89,0.0,-0.68064,0.00023,22.52341]
[1780067216575,24.84,73250.38,0.0,-0.67924,0.00023,22.56655]
[1780067217585,24.84,73256.93,0.0,-0.67774,0.00023,22.6123]
[1780067219595,24.84,73256.15,0.0,-0.67794,0.00023,22.60643]
[1780067222622,24.83,73243.92,0.0,-0.68075,0.00023,22.51997]
[1780067223625,24.83,73246.33,0.0,-0.6802,0.00023,22.53695]
[1780067224635,24.83,73260.3,0.0,-0.67701,0.00023,22.63471]
[1780067225640,24.83,73269.48,0.0,-0.6749,0.00023,22.69819]
[1780067226646,24.83,73273.09,0.0,-0.67407,0.00023,22.72295]
[1780067228906,24.83,73287.94,0.0,-0.67065,0.00023,22.82393]
[1780067230674,24.83,73298.84,0.0,-0.66813,0.00023,22.89702]
[1780067231755,24.83,73314.22,0.0,-0.66456,0.00023,22.99863]
[1780067232702,24.83,73323.47,0.0,-0.6624,0.00023,23.05892]
[1780067233718,24.83,73342.72,0.0,-0.6579,0.00023,23.18224]
[1780067234719,24.83,73346.3,0.0,-0.65706,0.00023,23.2049]
[1780067237755,24.83,73374.43,0.0,-0.65046,0.00024,23.37882]
[1780067238994,24.83,73387.48,0.0,-0.64736,0.00024,23.45764]
[1780067239763,24.83,73387.48,0.0,-0.64736,0.00024,23.45773]
[1780067240769,24.83,73386.14,0.0,-0.64767,0.00024,23.4498]
[1780067244802,24.84,73376.96,0.0,-0.64981,0.00024,23.39526]
[1780067245822,24.84,73366.07,0.0,-0.65235,0.00024,23.32957]
[1780067246839,24.84,73374.33,0.0,-0.6504,0.00024,23.38004]
[1780067247923,24.85,73387.06,0.0,-0.64739,0.00024,23.45687]
[1780067250946,24.85,73401.6,0.0,-0.64394,0.00024,23.54298]
[1780067252111,24.85,73401.6,0.0,-0.64394,0.00024,23.54298]
[1780067252121,24.85,73401.6,0.0,-0.64394,0.00024,23.54298]
[1780067252204,24.85,73416.14,0.0,-0.6405,0.00024,23.62381]
[1780067252772,24.85,73416.14,0.0,-0.6405,0.00024,23.62381]
[1780067252964,24.85,73416.24,0.0,-0.64048,0.00024,23.62438]
[1780067253974,24.85,73410.58,0.0,-0.64182,0.00024,23.59183]
[1780067258001,24.84,73393.35,0.0,-0.64593,0.00024,23.49068]
[1780067259151,24.85,73379.13,0.0,-0.64928,0.00024,23.40581]
[1780067260090,24.85,73388.48,0.0,-0.64707,0.00024,23.46192]
[1780067262044,24.85,73407.37,0.0,-0.64258,0.00024,23.57333]
[1780067263047,24.85,73401.3,0.0,-0.64402,0.00024,23.53797]
[1780067268084,24.85,73399.99,0.0,-0.64429,0.00024,23.53121]
[1780067272111,24.86,73393.82,0.0,-0.64573,0.00024,23.4954]
[1780067276140,24.86,73384.97,0.0,-0.64782,0.00024,23.443]
[1780067278153,24.86,73392.25,0.0,-0.64608,0.00024,23.4866]
[1780067283197,24.86,73388.39,0.0,-0.64699,0.00024,23.46394]
[1780067285203,24.86,73388.65,0.0,-0.64692,0.00024,23.46555]
[1780067285284,24.86,73411.71,0.0,-0.64145,0.00024,23.60075]
[1780067285821,24.86,73411.71,0.0,-0.64145,0.00024,23.60075]
[1780067286212,24.86,73411.62,0.0,-0.64147,0.00024,23.60024]
[1780067287080,24.86,73411.62,0.0,-0.64147,0.00024,23.60024]
[1780067287220,24.86,73414.97,0.0,-0.64067,0.00024,23.61951]
[1780067288037,24.86,73414.97,0.0,-0.64067,0.00024,23.61951]
[1780067288229,24.86,73414.97,0.0,-0.64067,0.00024,23.61951]
[1780067288307,24.87,73425.19,0.0,-0.63824,0.00024,23.67776]
[1780067289095,24.87,73425.19,0.0,-0.63824,0.00024,23.67776]
[1780067289406,24.87,73431.14,0.0,-0.63682,0.00024,23.71127]
[1780067290634,24.87,73431.14,0.0,-0.63682,0.00024,23.71126]
[1780067290907,24.87,73431.14,0.0,-0.63682,0.00024,23.71126]
[1780067291141,24.87,73431.14,0.0,-0.63682,0.00024,23.71126]
[1780067291248,24.86,73428.0,0.0,-0.63757,0.00024,23.69345]
[1780067292276,24.86,73416.04,0.0,-0.64043,0.00024,23.62535]
[1780067293262,24.86,73406.98,0.0,-0.64259,0.00024,23.57311]
[1780067294503,24.86,73406.98,0.0,-0.64259,0.00024,23.57311]
[1780067294512,24.86,73406.98,0.0,-0.64259,0.00024,23.57311]
[1780067294515,24.86,73416.41,0.0,-0.64034,0.00024,23.62751]
[1780067294906,24.86,73416.41,0.0,-0.64034,0.00024,23.62751]
[1780067295083,24.86,73416.41,0.0,-0.64034,0.00024,23.62751]
[1780067295224,24.86,73416.41,0.0,-0.64034,0.00024,23.62751]
[1780067295290,24.86,73427.53,0.0,-0.63769,0.00024,23.69074]
[1780067296101,24.86,73427.53,0.0,-0.63769,0.00024,23.69074]
[1780067296289,24.86,73427.32,0.0,-0.63774,0.00024,23.68955]
[1780067297289,24.86,73431.3,0.0,-0.63679,0.00024,23.71191]
[1780067298203,24.86,73431.3,0.0,-0.63679,0.00024,23.71191]
[1780067298309,24.86,73434.14,0.0,-0.63611,0.00024,23.72777]
[1780067298931,24.86,73434.14,0.0,-0.63611,0.00024,23.72777]
[1780067299230,24.86,73434.14,0.0,-0.63611,0.00024,23.72777]
[1780067299520,24.86,73434.14,0.0,-0.63611,0.00024,23.72777]
[1780067299611,24.86,73438.12,0.0,-0.63516,0.00024,23.7499]
[1780067299917,24.86,73438.12,0.0,-0.63516,0.00024,23.7499]
[1780067300020,24.86,73438.12,0.0,-0.63516,0.00024,23.7499]
[1780067300362,24.86,73438.12,0.0,-0.63516,0.00024,23.7499]
[1780067300376,24.86,73438.12,0.0,-0.63516,0.00024,23.7499]
[1780067300385,24.86,73438.12,0.0,-0.63516,0.00024,23.7499]
[1780067300424,24.86,73448.24,0.0,-0.63273,0.00024,23.80576]
[1780067300836,24.86,73448.24,0.0,-0.63273,0.00024,23.80576]
[1780067301322,24.86,73448.47,0.0,-0.63267,0.00024,23.80709]
[1780067304344,24.87,73452.21,0.0,-0.63177,0.00024,23.82761]
[1780067304999,24.87,73452.21,0.0,-0.63177,0.00024,23.82761]
[1780067305468,24.87,73452.21,0.0,-0.63177,0.00024,23.82761]
[1780067305504,24.87,73452.21,0.0,-0.63177,0.00024,23.82761]
[1780067305606,24.87,73465.68,0.0,-0.62853,0.00024,23.89998]
[1780067306445,24.87,73465.68,0.0,-0.62853,0.00024,23.89998]
[1780067306506,24.87,73465.68,0.0,-0.62853,0.00024,23.89998]
[1780067306536,24.87,73472.86,0.0,-0.6268,0.00024,23.93795]
[1780067306772,24.87,73472.86,0.0,-0.6268,0.00024,23.93795]
[1780067307370,24.87,73472.67,0.0,-0.62684,0.00024,23.93698]
[1780067308328,24.87,73472.67,0.0,-0.62684,0.00024,23.93698]
[1780067308436,24.87,73469.02,0.0,-0.62772,0.00024,23.91779]
[1780067308821,24.87,73469.02,0.0,-0.62772,0.00024,23.91779]
[1780067308828,24.87,73469.02,0.0,-0.62772,0.00024,23.91779]
[1780067308860,24.87,73469.02,0.0,-0.62772,0.00024,23.91779]
[1780067309568,24.87,73460.55,0.0,-0.62975,0.00024,23.87278]
[1780067310391,24.87,73460.64,0.0,-0.6297,0.00024,23.874]
[1780067311397,24.88,73454.03,0.0,-0.6313,0.00024,23.83512]
[1780067312297,24.88,73454.03,0.0,-0.6313,0.00024,23.83512]
[1780067312405,24.88,73455.33,0.0,-0.63098,0.00024,23.84224]
[1780067313479,24.88,73455.33,0.0,-0.63098,0.00024,23.84224]
[1780067313566,24.88,73454.04,0.0,-0.63128,0.00024,23.83537]
[1780067316431,24.88,73456.66,0.0,-0.63065,0.00024,23.8497]
[1780067316525,24.88,73454.38,0.0,-0.63119,0.00024,23.83749]
[1780067316974,24.88,73454.38,0.0,-0.63119,0.00024,23.83749]
[1780067317457,24.88,73454.38,0.0,-0.63119,0.00024,23.83749]
[1780067317547,24.88,73448.41,0.0,-0.63262,0.00024,23.80511]
[1780067318426,24.88,73448.41,0.0,-0.63262,0.00024,23.80511]
[1780067318489,24.88,73447.28,0.0,-0.63287,0.00024,23.79942]
[1780067320486,24.89,73450.62,0.0,-0.63206,0.00024,23.81771]
[1780067320549,24.89,73447.2,0.0,-0.63288,0.00024,23.79916]
[1780067322112,24.89,73447.09,0.0,-0.63291,0.00024,23.7985]
[1780067322478,24.88,73444.94,0.0,-0.63343,0.00024,23.78668]
[1780067323485,24.89,73451.57,0.0,-0.63183,0.00024,23.82293]
[1780067326505,24.89,73446.74,0.0,-0.63298,0.00024,23.79679]
[1780067329718,24.89,73443.96,0.0,-0.63365,0.00024,23.78162]
[1780067330540,24.89,73442.21,0.0,-0.63407,0.00024,23.77194]
[1780067331721,24.89,73444.02,0.0,-0.63364,0.00024,23.78183]
[1780067332555,24.89,73443.96,0.0,-0.63365,0.00024,23.78143]
[1780067334568,24.89,73438.63,0.0,-0.63493,0.00024,23.75196]
[1780067335726,24.88,73436.57,0.0,-0.63543,0.00024,23.7405]
[1780067336536,24.88,73436.57,0.0,-0.63543,0.00024,23.7405]
[1780067336537,24.88,73436.57,0.0,-0.63543,0.00024,23.7405]
[1780067337237,24.88,73438.78,0.0,-0.6349,0.00024,23.75269]
[1780067337515,24.88,73438.78,0.0,-0.6349,0.00024,23.75269]
[1780067337677,24.88,73438.85,0.0,-0.63489,0.00024,23.75303]
[1780067337773,24.88,73438.85,0.0,-0.63489,0.00024,23.75303]
[1780067339781,24.88,73438.5,0.0,-0.63498,0.00024,23.751]
[1780067340003,24.88,73438.5,0.0,-0.63498,0.00024,23.751]
[1780067342836,24.88,73441.97,0.0,-0.63415,0.00024,23.76999]
[1780067342887,24.88,73441.97,0.0,-0.63415,0.00024,23.76999]
[1780067343642,24.88,73443.46,0.0,-0.6338,0.00024,23.77812]
[1780067343965,24.88,73443.46,0.0,-0.6338,0.00024,23.77812]
[1780067344653,24.88,73466.28,0.0,-0.62832,0.00024,23.90134]
[1780067345646,24.88,73491.47,0.0,-0.62226,0.00024,24.0321]
[1780067345929,24.88,73491.47,0.0,-0.62226,0.00024,24.0321]
[1780067346465,24.88,73491.47,0.0,-0.62226,0.00024,24.0321]
[1780067346677,24.88,73500.22,0.0,-0.62014,0.00024,24.07618]
[1780067346844,24.88,73500.22,0.0,-0.62014,0.00024,24.07618]
[1780067347455,24.88,73500.22,0.0,-0.62014,0.00024,24.07618]
[1780067347675,24.88,73497.1,0.0,-0.6209,0.00024,24.06045]
[1780067347772,24.88,73497.1,0.0,-0.6209,0.00024,24.06045]
[1780067348683,24.88,73485.21,0.0,-0.62378,0.00024,23.99994]
[1780067348885,24.88,73485.21,0.0,-0.62378,0.00024,23.99994]
[1780067349149,24.88,73485.21,0.0,-0.62378,0.00024,23.99994]
[1780067349174,24.88,73485.21,0.0,-0.62378,0.00024,23.99994]
[1780067349579,24.88,73485.21,0.0,-0.62378,0.00024,23.99994]
[1780067349690,24.88,73471.07,0.0,-0.62718,0.00024,23.92642]
[1780067349786,24.88,73471.07,0.0,-0.62718,0.00024,23.92642]
[1780067349865,24.88,73460.89,0.0,-0.62963,0.00024,23.87242]
[1780067350697,24.88,73460.89,0.0,-0.62963,0.00024,23.87246]
[1780067352182,24.88,73460.89,0.0,-0.62963,0.00024,23.87246]
[1780067352297,24.88,73460.28,0.0,-0.62977,0.00024,23.86924]
[1780067356221,24.88,73458.22,0.0,-0.63026,0.00024,23.85833]
[1780067356323,24.88,73462.44,0.0,-0.62924,0.00024,23.881]
[1780067357475,24.88,73462.44,0.0,-0.62924,0.00024,23.881]
[1780067357598,24.88,73463.58,0.0,-0.62897,0.00024,23.8871]
[1780067358124,24.88,73463.58,0.0,-0.62897,0.00024,23.8871]
[1780067358200,24.88,73474.16,0.0,-0.62642,0.00024,23.94295]
[1780067358754,24.88,73474.42,0.0,-0.62636,0.00024,23.94433]
[1780067359926,24.88,73474.42,0.0,-0.62636,0.00024,23.94433]
[1780067359938,24.88,73474.42,0.0,-0.62636,0.00024,23.94433]
[1780067360379,24.88,73474.42,0.0,-0.62636,0.00024,23.94433]
[1780067360656,24.88,73474.42,0.0,-0.62636,0.00024,23.94433]
[1780067360480,24.88,73473.33,0.0,-0.62662,0.00024,23.93868]
[1780067361389,24.88,73473.33,0.0,-0.62662,0.00024,23.93868]
[1780067361410,24.88,73473.33,0.0,-0.62662,0.00024,23.93868]
[1780067361446,24.88,73488.89,0.0,-0.62287,0.00024,24.01914]
[1780067362451,24.88,73488.89,0.0,-0.62287,0.00024,24.01914]
[1780067362505,24.88,73482.71,0.0,-0.62436,0.00024,23.98742]
[1780067363447,24.88,73482.71,0.0,-0.62436,0.00024,23.98742]
[1780067363607,24.88,73482.71,0.0,-0.62436,0.00024,23.98742]
[1780067363612,24.88,73482.71,0.0,-0.62436,0.00024,23.98742]
[1780067363652,24.88,73473.71,0.0,-0.62653,0.00024,23.94065]
[1780067365647,24.88,73473.71,0.0,-0.62653,0.00024,23.94065]
[1780067365716,24.88,73473.71,0.0,-0.62653,0.00024,23.94065]
[1780067364796,24.88,73469.72,0.0,-0.62749,0.00024,23.9197]
[1780067366653,24.88,73469.72,0.0,-0.62749,0.00024,23.9197]
[1780067366668,24.88,73482.05,0.0,-0.62452,0.00024,23.98404]
[1780067366785,24.88,73482.05,0.0,-0.62452,0.00024,23.98404]
[1780067366871,24.88,73482.01,0.0,-0.62453,0.00024,23.98383]
[1780067369108,24.88,73482.08,0.0,-0.62451,0.00024,23.9842]
[1780067369168,24.88,73480.88,0.0,-0.6248,0.00024,23.978]
[1780067369762,24.88,73480.88,0.0,-0.6248,0.00024,23.978]
[1780067369996,24.88,73480.88,0.0,-0.6248,0.00024,23.978]
[1780067370010,24.88,73480.88,0.0,-0.6248,0.00024,23.978]
[1780067370168,24.88,73480.88,0.0,-0.6248,0.00024,23.978]
[1780067370378,24.88,73480.88,0.0,-0.6248,0.00024,23.978]
[1780067370536,24.88,73480.88,0.0,-0.6248,0.00024,23.978]
[1780067370638,24.88,73480.88,0.0,-0.6248,0.00024,23.978]
[1780067370645,24.88,73498.58,0.0,-0.62053,0.00024,24.06821]
[1780067370792,24.88,73498.58,0.0,-0.62053,0.00024,24.06821]
[1780067371149,24.88,73498.58,0.0,-0.62053,0.00024,24.06821]
[1780067371157,24.88,73498.58,0.0,-0.62053,0.00024,24.06821]
[1780067371170,24.88,73498.58,0.0,-0.62053,0.00024,24.06821]
[1780067371253,24.88,73498.58,0.0,-0.62053,0.00024,24.06821]
[1780067371636,24.88,73498.58,0.0,-0.62053,0.00024,24.06821]
[1780067371334,24.88,73512.28,0.0,-0.61723,0.00024,24.1327]
[1780067372259,24.88,73512.28,0.0,-0.61723,0.00024,24.1327]
[1780067372296,24.88,73522.79,0.0,-0.61468,0.00024,24.18363]
[1780067374093,24.88,73522.79,0.0,-0.61468,0.00024,24.18363]
[1780067374520,24.88,73522.79,0.0,-0.61468,0.00024,24.18363]
[1780067374599,24.88,73518.16,0.0,-0.61582,0.00024,24.16108]
[1780067376259,24.88,73525.45,0.0,-0.61405,0.00024,24.19609]
[1780067378903,24.87,73533.91,0.0,-0.61202,0.00024,24.23592]
[1780067380490,24.87,73529.38,0.0,-0.61313,0.00024,24.21422]
[1780067381023,24.87,73529.38,0.0,-0.61313,0.00024,24.21422]
[1780067381034,24.87,73529.38,0.0,-0.61313,0.00024,24.21422]
[1780067381070,24.87,73534.55,0.0,-0.61187,0.00024,24.23868]
[1780067381833,24.87,73534.55,0.0,-0.61187,0.00024,24.23868]
[1780067381974,24.87,73534.55,0.0,-0.61187,0.00024,24.23868]
[1780067381983,24.87,73534.55,0.0,-0.61187,0.00024,24.23868]
[1780067382050,24.87,73534.55,0.0,-0.61187,0.00024,24.23868]
[1780067382188,24.87,73534.55,0.0,-0.61187,0.00024,24.23868]
[1780067382289,24.87,73533.84,0.0,-0.61205,0.00024,24.2352]
[1780067383958,24.87,73532.91,0.0,-0.61228,0.00024,24.23081]
[1780067384324,24.87,73519.29,0.0,-0.6156,0.00024,24.16551]
[1780067385440,24.87,73519.29,0.0,-0.6156,0.00024,24.16551]
[1780067385463,24.87,73519.29,0.0,-0.6156,0.00024,24.16551]
[1780067385517,24.86,73527.1,0.0,-0.61371,0.00024,24.20286]
[1780067385956,24.86,73527.1,0.0,-0.61371,0.00024,24.20286]
[1780067386022,24.86,73537.0,0.0,-0.6113,0.00024,24.24971]
[1780067386831,24.86,73537.0,0.0,-0.6113,0.00024,24.24971]
[1780067387321,24.86,73537.0,0.0,-0.6113,0.00024,24.24971]
[1780067387754,24.86,73542.26,0.0,-0.61003,0.00024,24.27413]
[1780067388214,24.86,73542.26,0.0,-0.61003,0.00024,24.27413]
[1780067388455,24.86,73542.26,0.0,-0.61003,0.00024,24.27413]
[1780067388538,24.86,73542.26,0.0,-0.61003,0.00024,24.27413]
[1780067388590,24.86,73542.26,0.0,-0.61003,0.00024,24.27413]
[1780067388640,24.86,73557.54,0.0,-0.6063,0.00024,24.34402]
[1780067388870,24.86,73557.54,0.0,-0.6063,0.00024,24.34402]
[1780067389235,24.86,73557.54,0.0,-0.6063,0.00024,24.34402]
[1780067389596,24.86,73557.54,0.0,-0.6063,0.00024,24.34402]
[1780067389650,24.86,73557.54,0.0,-0.6063,0.00024,24.34402]
[1780067389646,24.86,73548.63,0.0,-0.60848,0.00024,24.30347]
[1780067389773,24.86,73548.63,0.0,-0.60848,0.00024,24.30347]
[1780067389821,24.86,73548.63,0.0,-0.60848,0.00024,24.30347]
[1780067389896,24.86,73548.63,0.0,-0.60848,0.00024,24.30347]
[1780067390171,24.86,73553.56,0.0,-0.60727,0.00024,24.32596]
[1780067391039,24.86,73553.56,0.0,-0.60727,0.00024,24.32596]
[1780067391231,24.86,73553.56,0.0,-0.60727,0.00024,24.32596]
[1780067391311,24.86,73557.17,0.0,-0.60639,0.00024,24.34231]
[1780067393799,24.86,73556.25,0.0,-0.60661,0.00024,24.33816]
[1780067394052,24.86,73556.28,0.0,-0.60661,0.00024,24.33823]
[1780067395407,24.86,73556.28,0.0,-0.60661,0.00024,24.33823]
[1780067395430,24.86,73556.28,0.0,-0.60661,0.00024,24.33823]
[1780067395508,24.86,73581.78,0.0,-0.60036,0.00025,24.45047]
[1780067396010,24.86,73581.78,0.0,-0.60036,0.00025,24.45047]
[1780067396049,24.86,73581.78,0.0,-0.60036,0.00025,24.45047]
[1780067396255,24.86,73581.78,0.0,-0.60036,0.00025,24.45047]
[1780067396289,24.86,73581.78,0.0,-0.60036,0.00025,24.45047]
[1780067396473,24.86,73581.78,0.0,-0.60036,0.00025,24.45047]
[1780067396738,24.86,73581.78,0.0,-0.60036,0.00025,24.45047]
[1780067396561,24.86,73580.44,0.0,-0.60069,0.00025,24.44473]
[1780067397198,24.86,73580.44,0.0,-0.60069,0.00025,24.44473]
[1780067397202,24.86,73580.44,0.0,-0.60069,0.00025,24.44473]
[1780067397454,24.86,73580.44,0.0,-0.60069,0.00025,24.44473]
[1780067397637,24.86,73580.44,0.0,-0.60069,0.00025,24.44473]
[1780067397721,24.86,73572.31,0.0,-0.60268,0.00025,24.40951]
[1780067399483,24.86,73572.25,0.0,-0.6027,0.00025,24.40925]
[1780067399579,24.86,73558.85,0.0,-0.60597,0.00024,24.34995]
[1780067400008,24.86,73558.85,0.0,-0.60597,0.00024,24.34995]
[1780067400623,24.86,73558.85,0.0,-0.60597,0.00024,24.34995]
[1780067400683,24.86,73558.85,0.0,-0.60597,0.00024,24.34995]
[1780067400679,24.86,73562.4,0.0,-0.6051,0.00024,24.36589]
[1780067401438,24.86,73562.4,0.0,-0.6051,0.00024,24.36589]
[1780067401748,24.87,73568.36,0.0,-0.60364,0.00024,24.39235]
[1780067402549,24.86,73560.85,0.0,-0.60548,0.00024,24.35894]
[1780067402883,24.86,73560.85,0.0,-0.60548,0.00024,24.35894]
[1780067403136,24.86,73544.78,0.0,-0.60941,0.00024,24.28589]
[1780067404569,24.86,73553.13,0.0,-0.60738,0.00024,24.32397]
[1780067406524,24.86,73553.94,0.0,-0.60718,0.00024,24.32765]
[1780067406612,24.86,73607.8,0.0,-0.59396,0.00025,24.55877]
[1780067407566,24.86,73607.8,0.0,-0.59396,0.00025,24.55877]
[1780067407759,24.86,73607.8,0.0,-0.59396,0.00025,24.55877]
[1780067407596,24.86,73606.31,0.0,-0.59433,0.00025,24.55269]
[1780067407811,24.86,73606.31,0.0,-0.59433,0.00025,24.55269]
[1780067408428,24.86,73606.31,0.0,-0.59433,0.00025,24.55269]
[1780067408565,24.86,73606.31,0.0,-0.59433,0.00025,24.55269]
[1780067408592,24.86,73606.31,0.0,-0.59433,0.00025,24.55269]
[1780067408692,24.86,73595.28,0.0,-0.59705,0.00025,24.50733]
[1780067408909,24.86,73595.28,0.0,-0.59705,0.00025,24.50733]
[1780067408997,24.86,73595.28,0.0,-0.59705,0.00025,24.50733]
[1780067409208,24.86,73594.95,0.0,-0.59713,0.00025,24.50595]
[1780067410595,24.86,73594.95,0.0,-0.59713,0.00025,24.50595]
[1780067410711,24.86,73594.95,0.0,-0.59713,0.00025,24.50595]
[1780067410685,24.86,73599.98,0.0,-0.5959,0.00025,24.52674]
[1780067411283,24.86,73607.07,0.0,-0.59415,0.00025,24.55569]
[1780067411903,24.86,73607.07,0.0,-0.59415,0.00025,24.55569]
[1780067412186,24.86,73607.07,0.0,-0.59415,0.00025,24.55569]
[1780067412514,24.86,73607.07,0.0,-0.59415,0.00025,24.55569]
[1780067412573,24.86,73607.07,0.0,-0.59415,0.00025,24.55569]
[1780067412670,24.86,73607.07,0.0,-0.59415,0.00025,24.55569]
[1780067412684,24.85,73609.33,0.0,-0.59363,0.00025,24.56436]
[1780067413218,24.85,73609.33,0.0,-0.59363,0.00025,24.56436]
[1780067413270,24.85,73609.33,0.0,-0.59363,0.00025,24.56436]
[1780067413673,24.85,73609.33,0.0,-0.59363,0.00025,24.56436]
[1780067413724,24.85,73609.33,0.0,-0.59363,0.00025,24.56436]
[1780067413719,24.85,73595.54,0.0,-0.59702,0.00025,24.50789]
[1780067413895,24.85,73595.54,0.0,-0.59702,0.00025,24.50789]
[1780067414069,24.85,73595.54,0.0,-0.59702,0.00025,24.50789]
[1780067414082,24.85,73595.54,0.0,-0.59702,0.00025,24.50789]
[1780067414194,24.85,73595.54,0.0,-0.59702,0.00025,24.50789]
[1780067414348,24.85,73595.54,0.0,-0.59702,0.00025,24.50789]
[1780067414805,24.85,73595.54,0.0,-0.59702,0.00025,24.50789]
[1780067414383,24.85,73585.12,0.0,-0.59958,0.00025,24.46405]
[1780067414861,24.85,73585.12,0.0,-0.59958,0.00025,24.46405]
[1780067415462,24.85,73585.12,0.0,-0.59958,0.00025,24.46405]
[1780067415489,24.85,73585.12,0.0,-0.59958,0.00025,24.46405]
[1780067415551,24.85,73585.12,0.0,-0.59958,0.00025,24.46405]
[1780067415657,24.84,73564.95,0.0,-0.60459,0.00025,24.37536]
[1780067415819,24.84,73564.95,0.0,-0.60459,0.00025,24.37536]
[1780067415836,24.84,73564.95,0.0,-0.60459,0.00025,24.37536]
[1780067416253,24.84,73565.13,0.0,-0.60454,0.00025,24.37616]
[1780067417609,24.84,73565.13,0.0,-0.60454,0.00025,24.37616]
[1780067417705,24.84,73566.75,0.0,-0.60415,0.00025,24.38334]
[1780067419272,24.84,73571.41,0.0,-0.603,0.00025,24.4039]
[1780067420388,24.84,73571.41,0.0,-0.603,0.00025,24.4039]
[1780067420593,24.84,73579.29,0.0,-0.60107,0.00025,24.43818]
[1780067421279,24.84,73579.29,0.0,-0.60107,0.00025,24.43818]
[1780067421600,24.84,73589.82,0.0,-0.59848,0.00025,24.48309]
[1780067423303,24.84,73589.88,0.0,-0.59847,0.00025,24.48333]
[1780067425741,24.84,73592.54,0.0,-0.59782,0.00025,24.49447]
[1780067425760,24.84,73602.04,0.0,-0.59548,0.00025,24.53384]
[1780067426724,24.84,73602.04,0.0,-0.59548,0.00025,24.53384]
[1780067426735,24.84,73602.04,0.0,-0.59548,0.00025,24.53384]
[1780067426791,24.84,73606.62,0.0,-0.59435,0.00025,24.55249]
[1780067428765,24.84,73606.48,0.0,-0.59439,0.00025,24.55193]
[1780067428779,24.84,73606.48,0.0,-0.59439,0.00025,24.55193]
[1780067428821,24.84,73606.48,0.0,-0.59439,0.00025,24.55193]
[1780067429038,24.84,73607.13,0.0,-0.59423,0.00025,24.55446]
[1780067429044,24.84,73607.13,0.0,-0.59423,0.00025,24.55446]
[1780067429642,24.84,73607.13,0.0,-0.59423,0.00025,24.55446]
[1780067429651,24.84,73607.13,0.0,-0.59423,0.00025,24.55446]
[1780067429658,24.84,73607.13,0.0,-0.59423,0.00025,24.55446]
[1780067429681,24.84,73607.13,0.0,-0.59423,0.00025,24.55446]
[1780067429756,24.83,73594.66,0.0,-0.59734,0.00025,24.5026]
[1780067430139,24.83,73594.66,0.0,-0.59734,0.00025,24.5026]
[1780067430499,24.83,73586.15,0.0,-0.59944,0.00025,24.46674]
[1780067431734,24.83,73583.86,0.0,-0.60001,0.00025,24.45357]
[1780067433380,24.83,73588.26,0.0,-0.59893,0.00025,24.47229]
[1780067434396,24.83,73581.3,0.0,-0.60065,0.00025,24.44257]
[1780067436414,24.83,73585.54,0.0,-0.5996,0.00025,24.46072]
[1780067438445,24.83,73580.92,0.0,-0.60074,0.00025,24.44093]
[1780067439790,24.83,73576.32,0.0,-0.60187,0.00025,24.42103]
[1780067439945,24.83,73576.32,0.0,-0.60187,0.00025,24.42103]
[1780067440858,24.83,73576.32,0.0,-0.60187,0.00025,24.42103]
[1780067440590,24.83,73566.56,0.0,-0.60427,0.00025,24.37818]
[1780067441458,24.83,73566.64,0.0,-0.60424,0.00025,24.37857]
[1780067442464,24.83,73559.55,0.0,-0.60598,0.00024,24.34696]
[1780067442937,24.83,73559.55,0.0,-0.60598,0.00024,24.34696]
[1780067443744,24.83,73557.01,0.0,-0.6066,0.00024,24.33557]
[1780067445548,24.83,73556.63,0.0,-0.60669,0.00024,24.33385]
[1780067445635,24.83,73540.34,0.0,-0.61068,0.00024,24.2588]
[1780067447501,24.82,73545.6,0.0,-0.60941,0.00024,24.28308]
[1780067448336,24.82,73545.6,0.0,-0.60941,0.00024,24.28308]
[1780067448352,24.82,73545.6,0.0,-0.60941,0.00024,24.28308]
[1780067448475,24.82,73545.6,0.0,-0.60941,0.00024,24.28308]
[1780067448741,24.82,73545.6,0.0,-0.60941,0.00024,24.28308]
[1780067448786,24.82,73545.6,0.0,-0.60941,0.00024,24.28308]
[1780067448792,24.82,73545.6,0.0,-0.60941,0.00024,24.28308]
[1780067448870,24.82,73549.57,0.0,-0.60844,0.00024,24.30134]
[1780067449413,24.82,73549.57,0.0,-0.60844,0.00024,24.30134]
[1780067449424,24.82,73549.57,0.0,-0.60844,0.00024,24.30134]
[1780067449525,24.82,73550.0,0.0,-0.60833,0.00024,24.30327]
[1780067450689,24.82,73560.44,0.0,-0.60578,0.00025,24.35065]
[1780067451163,24.82,73560.44,0.0,-0.60578,0.00025,24.35065]
[1780067451543,24.82,73560.16,0.0,-0.60584,0.00024,24.34945]
[1780067452095,24.82,73560.16,0.0,-0.60584,0.00024,24.34945]
[1780067452394,24.82,73560.16,0.0,-0.60584,0.00024,24.34945]
[1780067452482,24.82,73560.16,0.0,-0.60584,0.00024,24.34945]
[1780067452689,24.82,73560.16,0.0,-0.60584,0.00024,24.34945]
[1780067452757,24.82,73560.16,0.0,-0.60584,0.00024,24.34945]
[1780067452764,24.83,73573.28,0.0,-0.60262,0.00025,24.40766]
[1780067453392,24.83,73573.28,0.0,-0.60262,0.00025,24.40766]
[1780067453561,24.83,73573.34,0.0,-0.60261,0.00025,24.40796]
[1780067454592,24.83,73583.57,0.0,-0.60009,0.00025,24.45223]
[1780067456507,24.83,73583.54,0.0,-0.6001,0.00025,24.45211]
[1780067456590,24.83,73585.23,0.0,-0.59968,0.00025,24.45932]
[1780067461642,24.83,73588.08,0.0,-0.59899,0.00025,24.47137]
[1780067461736,24.82,73597.31,0.0,-0.59672,0.00025,24.51007]
[1780067462130,24.82,73597.31,0.0,-0.59672,0.00025,24.51007]
[1780067462142,24.82,73597.31,0.0,-0.59672,0.00025,24.51007]
[1780067462675,24.82,73598.97,0.0,-0.59631,0.00025,24.51694]
[1780067463673,24.82,73598.97,0.0,-0.59631,0.00025,24.51694]
[1780067463740,24.82,73600.02,0.0,-0.59605,0.00025,24.52124]
[1780067464174,24.82,73600.02,0.0,-0.59605,0.00025,24.52124]
[1780067464645,24.82,73600.02,0.0,-0.59605,0.00025,24.52121]
[1780067465654,24.82,73605.34,0.0,-0.59474,0.00025,24.54299]
[1780067466735,24.82,73605.34,0.0,-0.59474,0.00025,24.54299]
[1780067466875,24.82,73604.46,0.0,-0.59496,0.00025,24.53935]
[1780067468883,24.81,73608.59,0.0,-0.59398,0.00025,24.55562]
[1780067470868,24.81,73613.15,0.0,-0.59286,0.00025,24.57389]
[1780067471482,24.81,73613.15,0.0,-0.59286,0.00025,24.57389]
[1780067471582,24.81,73613.15,0.0,-0.59286,0.00025,24.57389]
[1780067471693,24.81,73613.15,0.0,-0.59286,0.00025,24.57387]
[1780067472931,24.81,73613.15,0.0,-0.59286,0.00025,24.57387]
[1780067472700,24.81,73622.61,0.0,-0.59053,0.00025,24.61134]
[1780067472955,24.81,73622.61,0.0,-0.59053,0.00025,24.61134]
[1780067473708,24.81,73623.52,0.0,-0.5903,0.00025,24.61486]
[1780067474585,24.81,73623.52,0.0,-0.5903,0.00025,24.61486]
[1780067474715,24.8,73623.34,0.0,-0.59038,0.00025,24.61368]
[1780067477382,24.79,73623.66,0.0,-0.59036,0.00025,24.61403]
[1780067477418,24.79,73623.66,0.0,-0.59036,0.00025,24.61403]
[1780067477735,24.78,73621.52,0.0,-0.59093,0.00025,24.60516]
[1780067478741,24.78,73626.08,0.0,-0.5898,0.00025,24.62298]
[1780067480043,24.77,73625.48,0.0,-0.58998,0.00025,24.62014]
[1780067480093,24.77,73625.48,0.0,-0.58998,0.00025,24.62014]
[1780067480923,24.76,73618.62,0.0,-0.59172,0.00025,24.59264]
[1780067482033,24.75,73618.4,0.0,-0.59182,0.00025,24.59101]
[1780067482772,24.74,73615.43,0.0,-0.5926,0.00025,24.5785]
[1780067483778,24.73,73620.23,0.0,-0.59142,0.00025,24.59758]
[1780067487702,24.73,73617.67,0.0,-0.59208,0.00025,24.58701]
[1780067487917,24.73,73616.4,0.0,-0.5924,0.00025,24.58184]
[1780067488935,24.72,73606.03,0.0,-0.59498,0.00025,24.53968]
[1780067489849,24.72,73615.29,0.0,-0.59269,0.00025,24.5772]
[1780067490422,24.72,73615.29,0.0,-0.59269,0.00025,24.5772]
[1780067490434,24.72,73615.29,0.0,-0.59269,0.00025,24.5772]
[1780067490827,24.72,73615.62,0.0,-0.59261,0.00025,24.57851]
[1780067491934,24.72,73615.62,0.0,-0.59261,0.00025,24.57851]
[1780067491939,24.72,73615.16,0.0,-0.59274,0.00025,24.57326]
[1780067492201,24.72,73615.16,0.0,-0.59274,0.00025,24.57326]
[1780067492243,24.72,73615.16,0.0,-0.59274,0.00025,24.57326]
[1780067492469,24.72,73615.16,0.0,-0.59274,0.00025,24.57326]
[1780067492842,24.72,73615.19,0.0,-0.59273,0.00025,24.57332]
[1780067493880,24.72,73623.0,0.0,-0.5908,0.00025,24.60434]
[1780067495862,24.72,73624.96,0.0,-0.59032,0.00025,24.61195]
[1780067500654,24.71,73624.05,0.0,-0.5906,0.00025,24.60765]
[1780067500691,24.71,73624.05,0.0,-0.5906,0.00025,24.60765]
[1780067500771,24.71,73624.05,0.0,-0.5906,0.00025,24.60765]
[1780067500836,24.71,73624.05,0.0,-0.5906,0.00025,24.60765]
[1780067500866,24.71,73624.05,0.0,-0.5906,0.00025,24.60765]
[1780067500937,24.7,73619.56,0.0,-0.59172,0.00025,24.5898]
[1780067501351,24.7,73619.56,0.0,-0.59172,0.00025,24.5898]
[1780067501408,24.7,73619.56,0.0,-0.59172,0.00025,24.5898]
[1780067501470,24.7,73619.56,0.0,-0.59172,0.00025,24.5898]
[1780067502456,24.7,73619.56,0.0,-0.59172,0.00025,24.58973]
[1780067502499,24.7,73619.56,0.0,-0.59172,0.00025,24.58973]
[1780067502909,24.7,73619.96,0.0,-0.59163,0.00025,24.59125]
[1780067503477,24.7,73619.96,0.0,-0.59163,0.00025,24.59125]
[1780067503510,24.7,73619.96,0.0,-0.59163,0.00025,24.59125]
[1780067503917,24.7,73620.17,0.0,-0.59158,0.00025,24.59202]
[1780067505935,24.7,73626.47,0.0,-0.59002,0.00025,24.61679]
[1780067508966,24.7,73625.24,0.0,-0.59033,0.00025,24.6119]
[1780067508969,24.7,73635.98,0.0,-0.58766,0.00025,24.65356]
[1780067509537,24.7,73635.98,0.0,-0.58766,0.00025,24.65356]
[1780067510601,24.7,73636.23,0.0,-0.58759,0.00025,24.65452]
[1780067510980,24.7,73639.7,0.0,-0.58673,0.00025,24.66772]
[1780067511701,24.7,73639.7,0.0,-0.58673,0.00025,24.66772]
[1780067511983,24.7,73636.71,0.0,-0.58748,0.00025,24.65633]
[1780067514253,24.7,73635.54,0.0,-0.58777,0.00025,24.65184]
[1780067514891,24.7,73627.4,0.0,-0.5898,0.00025,24.62029]
[1780067516963,24.7,73628.47,0.0,-0.58953,0.00025,24.62445]
[1780067520884,24.7,73626.78,0.0,-0.58995,0.00025,24.61787]
[1780067520913,24.7,73626.78,0.0,-0.58995,0.00025,24.61787]
[1780067520958,24.7,73604.89,0.0,-0.59539,0.00025,24.52984]
[1780067521784,24.7,73604.89,0.0,-0.59539,0.00025,24.52984]
[1780067521844,24.7,73604.89,0.0,-0.59539,0.00025,24.52984]
[1780067521879,24.7,73599.16,0.0,-0.59681,0.00025,24.50603]
[1780067522465,24.7,73599.16,0.0,-0.59681,0.00025,24.50603]
[1780067522669,24.7,73599.16,0.0,-0.59681,0.00025,24.50603]
[1780067522770,24.69,73605.15,0.0,-0.59533,0.00025,24.53084]
[1780067524693,24.69,73605.15,0.0,-0.59533,0.00025,24.53084]
[1780067524807,24.69,73605.15,0.0,-0.59533,0.00025,24.53084]
[1780067524812,24.69,73614.01,0.0,-0.59314,0.00025,24.56689]
[1780067526188,24.69,73614.01,0.0,-0.59314,0.00025,24.56689]
[1780067526292,24.69,73596.51,0.0,-0.59747,0.00025,24.49484]
[1780067528805,24.69,73596.51,0.0,-0.59747,0.00025,24.49484]
[1780067528883,24.69,73596.51,0.0,-0.59747,0.00025,24.49484]
[1780067528953,24.69,73608.61,0.0,-0.59448,0.00025,24.54493]
[1780067530000,24.69,73616.83,0.0,-0.59244,0.00025,24.57817]
[1780067531873,24.69,73610.99,0.0,-0.59388,0.00025,24.55471]
[1780067535154,24.7,73604.15,0.0,-0.59557,0.00025,24.52685]
[1780067538345,24.7,73601.51,0.0,-0.59622,0.00025,24.51599]
[1780067538452,24.7,73601.51,0.0,-0.59622,0.00025,24.51599]
[1780067539328,24.7,73600.24,0.0,-0.59653,0.00025,24.51078]
[1780067539429,24.7,73600.24,0.0,-0.59653,0.00025,24.51078]
[1780067539494,24.7,73600.24,0.0,-0.59653,0.00025,24.51078]
[1780067539501,24.7,73600.24,0.0,-0.59653,0.00025,24.51078]
[1780067539517,24.7,73600.24,0.0,-0.59653,0.00025,24.51078]
[1780067539625,24.7,73600.24,0.0,-0.59653,0.00025,24.51078]
[1780067539847,24.7,73600.24,0.0,-0.59653,0.00025,24.51078]
[1780067539993,24.7,73600.24,0.0,-0.59653,0.00025,24.51078]
[1780067540061,24.7,73590.86,0.0,-0.59885,0.00025,24.47135]
[1780067541193,24.7,73590.86,0.0,-0.59885,0.00025,24.47135]
[1780067541233,24.7,73590.86,0.0,-0.59885,0.00025,24.47135]
[1780067541279,24.7,73590.86,0.0,-0.59885,0.00025,24.47135]
[1780067541349,24.7,73590.86,0.0,-0.59885,0.00025,24.47135]
[1780067541366,24.7,73597.36,0.0,-0.59724,0.00025,24.49874]
[1780067543222,24.7,73597.36,0.0,-0.59724,0.00025,24.49871]
[1780067543257,24.7,73597.36,0.0,-0.59724,0.00025,24.49871]
[1780067543369,24.7,73597.36,0.0,-0.59724,0.00025,24.49871]
[1780067543401,24.7,73600.66,0.0,-0.59643,0.00025,24.51245]
[1780067545809,24.7,73600.89,0.0,-0.59638,0.00025,24.51337]
[1780067545974,24.7,73599.24,0.0,-0.59679,0.00025,24.50646]
[1780067547289,24.7,73596.21,0.0,-0.59754,0.00025,24.49373]
[1780067547361,24.7,73596.21,0.0,-0.59754,0.00025,24.49373]
[1780067547409,24.7,73597.97,0.0,-0.5971,0.00025,24.50109]
[1780067548794,24.7,73597.97,0.0,-0.5971,0.00025,24.50109]
[1780067548850,24.7,73597.97,0.0,-0.5971,0.00025,24.50109]
[1780067548923,24.7,73597.72,0.0,-0.59717,0.00025,24.50001]
[1780067549903,24.7,73597.72,0.0,-0.59717,0.00025,24.50001]
[1780067549934,24.7,73597.72,0.0,-0.59717,0.00025,24.50001]
[1780067550005,24.69,73597.43,0.0,-0.59724,0.00025,24.49877]
[1780067550461,24.69,73597.43,0.0,-0.59724,0.00025,24.49877]
[1780067550500,24.69,73597.43,0.0,-0.59724,0.00025,24.49877]
[1780067550755,24.69,73597.43,0.0,-0.59724,0.00025,24.49877]
[1780067550832,24.69,73598.2,0.0,-0.59705,0.00025,24.50197]
[1780067552503,24.69,73607.21,0.0,-0.59484,0.00025,24.53589]
[1780067554468,24.69,73611.56,0.0,-0.59376,0.00025,24.55361]
[1780067556441,24.69,73611.56,0.0,-0.59376,0.00025,24.5536]
[1780067557042,24.69,73611.55,0.0,-0.59376,0.00025,24.55354]
[1780067558282,24.69,73611.71,0.0,-0.59373,0.00025,24.55417]
[1780067558300,24.69,73611.71,0.0,-0.59373,0.00025,24.55417]
[1780067558398,24.69,73611.71,0.0,-0.59373,0.00025,24.55417]
[1780067558501,24.69,73611.71,0.0,-0.59373,0.00025,24.55417]
[1780067558533,24.69,73611.71,0.0,-0.59373,0.00025,24.55417]
[1780067558537,24.69,73610.98,0.0,-0.59391,0.00025,24.55119]
[1780067560328,24.69,73610.98,0.0,-0.59391,0.00025,24.55118]
[1780067560411,24.69,73610.98,0.0,-0.59391,0.00025,24.55118]
[1780067560512,24.69,73616.53,0.0,-0.59253,0.00025,24.57358]
[1780067561385,24.69,73616.53,0.0,-0.59253,0.00025,24.57358]
[1780067561597,24.69,73624.13,0.0,-0.59064,0.00025,24.60384]
[1780067563374,24.69,73625.84,0.0,-0.59022,0.00025,24.61059]
[1780067568408,24.69,73624.74,0.0,-0.59049,0.00025,24.60627]
[1780067569840,24.69,73615.48,0.0,-0.59279,0.00025,24.56939]
[1780067570809,24.69,73615.48,0.0,-0.59279,0.00025,24.56939]
[1780067571066,24.69,73617.41,0.0,-0.59231,0.00025,24.57711]
[1780067572981,24.69,73624.14,0.0,-0.59064,0.00025,24.60384]
[1780067575057,24.69,73629.72,0.0,-0.58925,0.00025,24.62571]
[1780067575861,24.69,73629.72,0.0,-0.58925,0.00025,24.62571]
[1780067575971,24.69,73629.72,0.0,-0.58925,0.00025,24.62571]
[1780067576072,24.69,73633.37,0.0,-0.58834,0.00025,24.63985]
[1780067576666,24.69,73633.37,0.0,-0.58834,0.00025,24.63985]
[1780067576677,24.69,73633.37,0.0,-0.58834,0.00025,24.63985]
[1780067576712,24.69,73633.37,0.0,-0.58834,0.00025,24.63985]
[1780067576768,24.69,73633.61,0.0,-0.58828,0.00025,24.64077]
[1780067578160,24.69,73633.58,0.0,-0.58829,0.00025,24.64065]
[1780067578653,24.69,73633.58,0.0,-0.58829,0.00025,24.64065]
[1780067578754,24.69,73651.19,0.0,-0.5839,0.00025,24.70706]
[1780067579112,24.69,73651.19,0.0,-0.5839,0.00025,24.70706]
[1780067579303,24.69,73651.19,0.0,-0.5839,0.00025,24.70706]
[1780067579350,24.69,73651.19,0.0,-0.5839,0.00025,24.70706]
[1780067579553,24.69,73651.19,0.0,-0.5839,0.00025,24.70706]
[1780067579561,24.69,73658.6,0.0,-0.58205,0.00025,24.73413]
[1780067581452,24.69,73658.78,0.0,-0.582,0.00025,24.73478]
[1780067581484,24.69,73658.78,0.0,-0.582,0.00025,24.73478]
[1780067581596,24.71,73656.79,0.0,-0.58245,0.00025,24.72816]
[1780067582863,24.71,73656.79,0.0,-0.58245,0.00025,24.72816]
[1780067583022,24.71,73649.89,0.0,-0.58415,0.00025,24.70325]
[1780067584040,24.72,73644.22,0.0,-0.58553,0.00025,24.68263]
[1780067584534,24.72,73644.22,0.0,-0.58553,0.00025,24.68263]
[1780067584601,24.72,73644.22,0.0,-0.58553,0.00025,24.68263]
[1780067585113,24.72,73644.22,0.0,-0.58553,0.00025,24.68263]
[1780067584836,24.72,73641.41,0.0,-0.58623,0.00025,24.67213]
[1780067585135,24.72,73641.41,0.0,-0.58623,0.00025,24.67213]
[1780067585541,24.72,73641.81,0.0,-0.58612,0.00025,24.67369]
[1780067586293,24.72,73641.81,0.0,-0.58612,0.00025,24.67369]
[1780067586545,24.73,73639.64,0.0,-0.58666,0.00025,24.66557]
[1780067590574,24.73,73644.17,0.0,-0.58551,0.00025,24.68284]
[1780067592050,24.73,73644.17,0.0,-0.58551,0.00025,24.68284]
[1780067593053,24.73,73644.98,0.0,-0.5853,0.00025,24.68598]
[1780067598127,24.74,73644.67,0.0,-0.58536,0.00025,24.68505]
[1780067600401,24.74,73645.67,0.0,-0.5851,0.00025,24.68896]
[1780067600860,24.74,73645.67,0.0,-0.5851,0.00025,24.68896]
[1780067600869,24.74,73647.48,0.0,-0.58465,0.00025,24.69574]
[1780067603281,24.74,73648.07,0.0,-0.58449,0.00025,24.69803]
[1780067603670,24.74,73648.86,0.0,-0.58429,0.00025,24.701]
[1780067608705,24.75,73645.74,0.0,-0.58505,0.00025,24.68971]
[1780067613780,24.75,73644.31,0.0,-0.5854,0.00025,24.68127]
[1780067614038,24.76,73638.14,0.0,-0.58693,0.00025,24.65813]
[1780067615770,24.76,73630.65,0.0,-0.58878,0.00025,24.62964]
[1780067616723,24.76,73630.65,0.0,-0.58878,0.00025,24.62964]
[1780067617010,24.76,73630.65,0.0,-0.58878,0.00025,24.62964]
[1780067617043,24.76,73629.0,0.0,-0.58918,0.00025,24.62335]
[1780067617842,24.76,73623.93,0.0,-0.59043,0.00025,24.60365]
[1780067618836,24.76,73623.93,0.0,-0.59043,0.00025,24.60365]
[1780067619106,24.76,73623.93,0.0,-0.59043,0.00025,24.60365]
[1780067618959,24.76,73622.31,0.0,-0.59083,0.00025,24.5973]
[1780067619627,24.76,73622.31,0.0,-0.59083,0.00025,24.5973]
[1780067619825,24.76,73622.31,0.0,-0.59083,0.00025,24.5973]
[1780067620084,24.76,73622.31,0.0,-0.59083,0.00025,24.5973]
[1780067620130,24.76,73625.43,0.0,-0.59006,0.00025,24.60957]
[1780067620315,24.76,73625.43,0.0,-0.59006,0.00025,24.60957]
[1780067620801,24.76,73626.01,0.0,-0.58991,0.00025,24.61194]
[1780067621946,24.77,73640.01,0.0,-0.58642,0.00025,24.66575]
[1780067622928,24.77,73640.01,0.0,-0.58642,0.00025,24.66575]
[1780067623160,24.77,73640.4,0.0,-0.58632,0.00025,24.6673]
[1780067623841,24.77,73640.54,0.0,-0.58628,0.00025,24.6679]
[1780067625065,24.77,73631.39,0.0,-0.58855,0.00025,24.63306]
[1780067625685,24.77,73631.39,0.0,-0.58855,0.00025,24.63306]
[1780067625856,24.77,73630.59,0.0,-0.58875,0.00025,24.63005]
[1780067627499,24.77,73628.58,0.0,-0.58924,0.00025,24.62228]
[1780067627860,24.77,73631.19,0.0,-0.58858,0.00025,24.63254]
[1780067628558,24.77,73631.19,0.0,-0.58858,0.00025,24.63254]
[1780067628947,24.78,73637.89,0.0,-0.58691,0.00025,24.65829]
[1780067634904,24.78,73634.43,0.0,-0.58774,0.00025,24.64559]
[1780067637036,24.79,73629.25,0.0,-0.58901,0.00025,24.62586]
[1780067637885,24.79,73629.25,0.0,-0.58901,0.00025,24.62586]
[1780067638155,24.79,73626.88,0.0,-0.58959,0.00025,24.61676]
[1780067639347,24.79,73623.36,0.0,-0.59046,0.00025,24.60312]
[1780067639379,24.79,73623.36,0.0,-0.59046,0.00025,24.60312]
[1780067639485,24.79,73623.36,0.0,-0.59046,0.00025,24.60312]
[1780067640155,24.79,73610.75,0.0,-0.59357,0.00025,24.55297]
[1780067641169,24.79,73610.45,0.0,-0.59364,0.00025,24.5518]
[1780067641825,24.79,73610.45,0.0,-0.59364,0.00025,24.5518]
[1780067641886,24.79,73610.45,0.0,-0.59364,0.00025,24.5518]
[1780067641984,24.79,73610.56,0.0,-0.59361,0.00025,24.55229]
[1780067645097,24.79,73610.11,0.0,-0.59372,0.00025,24.55056]
[1780067645126,24.8,73608.5,0.0,-0.59411,0.00025,24.54409]
[1780067646683,24.8,73608.34,0.0,-0.59416,0.00025,24.54342]
[1780067647112,24.79,73592.46,0.0,-0.59808,0.00025,24.47774]
[1780067648093,24.79,73580.76,0.0,-0.60096,0.00025,24.42786]
[1780067649009,24.79,73580.16,0.0,-0.60111,0.00025,24.42528]
[1780067650014,24.8,73568.15,0.0,-0.60406,0.00025,24.37276]
[1780067651021,24.8,73561.95,0.0,-0.60558,0.00025,24.34517]
[1780067654178,24.8,73568.16,0.0,-0.60404,0.00025,24.37304]
[1780067654656,24.8,73568.16,0.0,-0.60404,0.00025,24.37304]
[1780067655136,24.8,73568.76,0.0,-0.60389,0.00025,24.37574]
[1780067661148,24.8,73566.82,0.0,-0.60436,0.00025,24.36733]
[1780067662100,24.8,73571.73,0.0,-0.60315,0.00025,24.38908]
[1780067663083,24.8,73571.73,0.0,-0.60315,0.00025,24.38908]
[1780067663184,24.8,73574.33,0.0,-0.60251,0.00025,24.4005]
[1780067663297,24.8,73574.33,0.0,-0.60251,0.00025,24.4005]
[1780067664132,24.8,73574.53,0.0,-0.60246,0.00025,24.4014]
[1780067664604,24.8,73574.53,0.0,-0.60246,0.00025,24.4014]
[1780067664637,24.8,73574.53,0.0,-0.60246,0.00025,24.4014]
[1780067664819,24.8,73574.53,0.0,-0.60246,0.00025,24.4014]
[1780067664834,24.8,73574.53,0.0,-0.60246,0.00025,24.4014]
[1780067664984,24.8,73574.53,0.0,-0.60246,0.00025,24.4014]
[1780067665052,24.8,73574.53,0.0,-0.60246,0.00025,24.4014]
[1780067665127,24.8,73593.17,0.0,-0.59787,0.00025,24.48126]
[1780067666135,24.8,73606.88,0.0,-0.59449,0.00025,24.53791]
[1780067667646,24.8,73606.42,0.0,-0.5946,0.00025,24.536]
[1780067667653,24.8,73606.42,0.0,-0.5946,0.00025,24.536]
[1780067667678,24.8,73606.42,0.0,-0.5946,0.00025,24.536]
[1780067667897,24.8,73606.42,0.0,-0.5946,0.00025,24.536]
[1780067668149,24.8,73601.25,0.0,-0.59588,0.00025,24.51477]
[1780067669156,24.8,73595.33,0.0,-0.59734,0.00025,24.49017]
[1780067670794,24.8,73595.35,0.0,-0.59734,0.00025,24.49024]
[1780067671177,24.8,73595.49,0.0,-0.59732,0.00025,24.48746]
[1780067676210,24.8,73591.66,0.0,-0.59827,0.00025,24.47129]
[1780067677217,24.8,73585.32,0.0,-0.59983,0.00025,24.44439]
[1780067678135,24.8,73597.22,0.0,-0.5969,0.00025,24.49457]
[1780067679196,24.8,73603.61,0.0,-0.59532,0.00025,24.52096]
[1780067681175,24.8,73596.0,0.0,-0.5972,0.00025,24.48944]
[1780067684808,24.8,73593.34,0.0,-0.59786,0.00025,24.47826]
[1780067685120,24.8,73593.47,0.0,-0.59783,0.00025,24.4788]
[1780067687217,24.8,73591.18,0.0,-0.5984,0.00025,24.46915]
[1780067688221,24.8,73588.21,0.0,-0.59913,0.00025,24.45658]
[1780067690188,24.8,73592.26,0.0,-0.59813,0.00025,24.47369]
[1780067690419,24.8,73592.26,0.0,-0.59813,0.00025,24.47369]
[1780067691124,24.8,73595.09,0.0,-0.59743,0.00025,24.48557]
[1780067691461,24.8,73595.09,0.0,-0.59743,0.00025,24.48557]
[1780067691537,24.8,73595.09,0.0,-0.59743,0.00025,24.48557]
[1780067691604,24.8,73604.51,0.0,-0.59511,0.00025,24.52456]
[1780067692462,24.8,73605.8,0.0,-0.59479,0.00025,24.52982]
[1780067694281,24.8,73605.19,0.0,-0.59494,0.00025,24.52731]
[1780067694404,24.8,73605.19,0.0,-0.59494,0.00025,24.52731]
[1780067694505,24.8,73606.72,0.0,-0.59457,0.00025,24.53353]
[1780067696946,24.8,73606.72,0.0,-0.59457,0.00025,24.53351]
[1780067697070,24.8,73605.43,0.0,-0.59489,0.00025,24.52821]
[1780067701412,24.79,73594.22,0.0,-0.59766,0.00025,24.48173]
[1780067702310,24.79,73594.22,0.0,-0.59766,0.00025,24.48173]
[1780067703220,24.79,73592.58,0.0,-0.59807,0.00025,24.47483]
[1780067705156,24.79,73597.04,0.0,-0.59697,0.00025,24.49348]
[1780067706771,24.79,73598.22,0.0,-0.59668,0.00025,24.49838]
[1780067706812,24.79,73598.22,0.0,-0.59668,0.00025,24.49838]
[1780067707117,24.79,73598.22,0.0,-0.59668,0.00025,24.49838]
[1780067707313,24.79,73598.22,0.0,-0.59668,0.00025,24.49838]
[1780067707120,24.79,73606.15,0.0,-0.59472,0.00025,24.53102]
[1780067707635,24.79,73606.15,0.0,-0.59472,0.00025,24.53102]
[1780067707723,24.79,73606.15,0.0,-0.59472,0.00025,24.53102]
[1780067707783,24.79,73611.91,0.0,-0.59329,0.00025,24.55438]
[1780067708667,24.79,73611.91,0.0,-0.59329,0.00025,24.55438]
[1780067708713,24.79,73611.91,0.0,-0.59329,0.00025,24.55438]
[1780067708947,24.79,73611.91,0.0,-0.59329,0.00025,24.55438]
[1780067709268,24.79,73618.17,0.0,-0.59175,0.00025,24.57941]
[1780067709910,24.79,73628.35,0.0,-0.58922,0.00025,24.61932]
[1780067710551,24.79,73628.35,0.0,-0.58922,0.00025,24.61932]
[1780067710635,24.79,73628.35,0.0,-0.58922,0.00025,24.61932]
[1780067710740,24.79,73634.22,0.0,-0.58777,0.00025,24.64191]
[1780067712606,24.8,73636.51,0.0,-0.58719,0.00025,24.6507]
[1780067712639,24.8,73636.51,0.0,-0.58719,0.00025,24.6507]
[1780067712999,24.8,73636.51,0.0,-0.58719,0.00025,24.6507]
[1780067713074,24.8,73636.51,0.0,-0.58719,0.00025,24.6507]
[1780067713762,24.8,73635.99,0.0,-0.58731,0.00025,24.64888]
[1780067713822,24.8,73635.99,0.0,-0.58731,0.00025,24.64888]
[1780067713924,24.8,73646.18,0.0,-0.58478,0.00025,24.6871]
[1780067715137,24.8,73646.18,0.0,-0.58478,0.00025,24.6871]
[1780067715215,24.8,73646.18,0.0,-0.58478,0.00025,24.6871]
[1780067715259,24.8,73652.29,0.0,-0.58326,0.00025,24.70967]
[1780067715404,24.8,73652.29,0.0,-0.58326,0.00025,24.70967]
[1780067715460,24.8,73652.29,0.0,-0.58326,0.00025,24.70967]
[1780067716069,24.8,73640.52,0.0,-0.58618,0.00025,24.66613]
[1780067716886,24.8,73640.52,0.0,-0.58618,0.00025,24.66613]
[1780067716923,24.8,73640.52,0.0,-0.58618,0.00025,24.66613]
[1780067717156,24.8,73640.52,0.0,-0.58618,0.00025,24.66613]
[1780067717225,24.8,73624.27,0.0,-0.5902,0.00025,24.60397]
[1780067718528,24.8,73621.25,0.0,-0.59094,0.00025,24.59223]
[1780067719888,24.8,73621.25,0.0,-0.59094,0.00025,24.59223]
[1780067719910,24.81,73630.52,0.0,-0.58864,0.00025,24.62841]
[1780067721706,24.81,73630.52,0.0,-0.58863,0.00025,24.62849]
[1780067721781,24.81,73639.49,0.0,-0.5864,0.00025,24.66271]
[1780067723103,24.81,73637.93,0.0,-0.58678,0.00025,24.65696]
[1780067724579,24.81,73631.82,0.0,-0.58829,0.00025,24.63377]
[1780067725351,24.81,73631.82,0.0,-0.58829,0.00025,24.63377]
[1780067726273,24.82,73627.0,0.0,-0.58947,0.00025,24.61531]
[1780067727217,24.82,73632.27,0.0,-0.58816,0.00025,24.63569]
[1780067728693,24.82,73633.33,0.0,-0.5879,0.00025,24.6398]
[1780067728810,24.82,73633.33,0.0,-0.5879,0.00025,24.6398]
[1780067729118,24.82,73633.33,0.0,-0.5879,0.00025,24.6398]
[1780067729148,24.82,73633.33,0.0,-0.5879,0.00025,24.6398]
[1780067729163,24.82,73639.11,0.0,-0.58646,0.00025,24.66178]
[1780067730158,24.82,73639.11,0.0,-0.58646,0.00025,24.66178]
[1780067730181,24.82,73639.11,0.0,-0.58646,0.00025,24.66178]
[1780067730711,24.82,73639.84,0.0,-0.58627,0.00025,24.66458]
[1780067730741,24.82,73639.84,0.0,-0.58627,0.00025,24.66458]
[1780067730761,24.82,73639.84,0.0,-0.58627,0.00025,24.66458]
[1780067730799,24.82,73639.84,0.0,-0.58627,0.00025,24.66458]
[1780067731159,24.82,73639.84,0.0,-0.58627,0.00025,24.66458]
[1780067731192,24.82,73639.84,0.0,-0.58627,0.00025,24.66458]
[1780067731276,24.82,73638.78,0.0,-0.58655,0.00025,24.6573]
[1780067731336,24.82,73638.78,0.0,-0.58655,0.00025,24.6573]
[1780067731796,24.82,73638.78,0.0,-0.58655,0.00025,24.6573]
[1780067732026,24.82,73638.78,0.0,-0.58655,0.00025,24.6573]
[1780067732084,24.82,73638.78,0.0,-0.58655,0.00025,24.6573]
[1780067732127,24.82,73636.94,0.0,-0.587,0.00025,24.65036]
[1780067732789,24.82,73629.17,0.0,-0.58892,0.00025,24.62073]
[1780067733672,24.82,73629.17,0.0,-0.58892,0.00025,24.62073]
[1780067733993,24.82,73625.62,0.0,-0.58979,0.00025,24.60711]
[1780067735658,24.83,73618.5,0.0,-0.59155,0.00025,24.57925]
[1780067739444,24.83,73616.38,0.0,-0.59205,0.00025,24.57118]
[1780067739493,24.83,73616.38,0.0,-0.59205,0.00025,24.57118]
[1780067739688,24.83,73616.38,0.0,-0.59205,0.00025,24.57118]
[1780067742610,24.83,73617.49,0.0,-0.59176,0.00025,24.57577]
[1780067742755,24.83,73617.49,0.0,-0.59176,0.00025,24.57577]
[1780067742770,24.84,73648.56,0.0,-0.58406,0.00025,24.69444]
[1780067743366,24.84,73648.56,0.0,-0.58406,0.00025,24.69444]
[1780067743415,24.84,73648.56,0.0,-0.58406,0.00025,24.69444]
[1780067743740,24.84,73649.1,0.0,-0.58393,0.00025,24.69647]
[1780067744741,24.84,73649.67,0.0,-0.58378,0.00025,24.69859]
[1780067746157,24.84,73649.67,0.0,-0.58378,0.00025,24.69859]
[1780067746217,24.84,73640.81,0.0,-0.58597,0.00025,24.66588]
[1780067749133,24.84,73640.37,0.0,-0.58608,0.00025,24.66428]
[1780067749196,24.84,73642.06,0.0,-0.58565,0.00025,24.67069]
[1780067750992,24.84,73642.21,0.0,-0.58562,0.00025,24.67125]
[1780067751004,24.84,73643.54,0.0,-0.58528,0.00025,24.67625]
[1780067753836,24.85,73635.73,0.0,-0.58721,0.00025,24.64707]
[1780067755108,24.85,73635.73,0.0,-0.58721,0.00025,24.64707]
[1780067755267,24.85,73629.55,0.0,-0.58873,0.00025,24.62359]
[1780067757265,24.85,73624.86,0.0,-0.58988,0.00025,24.6056]
[1780067762274,24.86,73621.4,0.0,-0.59071,0.00025,24.59242]
[1780067762370,24.86,73615.48,0.0,-0.59217,0.00025,24.56911]
[1780067764341,24.86,73613.31,0.0,-0.59269,0.00025,24.56062]
[1780067769348,24.86,73616.99,0.0,-0.59177,0.00025,24.57553]
[1780067774379,24.87,73617.21,0.0,-0.59168,0.00025,24.57682]
[1780067777260,24.88,73624.9,0.0,-0.58976,0.00025,24.60727]
[1780067782266,24.88,73622.26,0.0,-0.5904,0.00025,24.59727]
[1780067784380,24.88,73618.26,0.0,-0.59137,0.00025,24.58172]
[1780067784410,24.89,73615.25,0.0,-0.59211,0.00025,24.56989]
[1780067784484,24.89,73615.25,0.0,-0.59211,0.00025,24.56989]
[1780067784499,24.89,73615.25,0.0,-0.59211,0.00025,24.56989]
[1780067784551,24.89,73615.25,0.0,-0.59211,0.00025,24.56989]
[1780067785116,24.89,73607.54,0.0,-0.59401,0.00025,24.53902]
[1780067785478,24.89,73607.54,0.0,-0.59401,0.00025,24.53902]
[1780067786323,24.89,73596.98,0.0,-0.59661,0.00025,24.49587]
[1780067787280,24.89,73588.97,0.0,-0.59858,0.00025,24.46236]
[1780067788393,24.88,73579.39,0.0,-0.60093,0.00025,24.42154]
[1780067788651,24.88,73579.39,0.0,-0.60093,0.00025,24.42154]
[1780067788781,24.88,73579.39,0.0,-0.60093,0.00025,24.42154]
[1780067788861,24.88,73579.39,0.0,-0.60093,0.00025,24.42154]
[1780067789382,24.88,73562.6,0.0,-0.60505,0.00024,24.34802]
[1780067789976,24.88,73562.6,0.0,-0.60505,0.00024,24.34802]
[1780067790470,24.88,73548.43,0.0,-0.60851,0.00024,24.284]
[1780067791098,24.88,73547.92,0.0,-0.60865,0.00024,24.27831]
[1780067792105,24.89,73542.65,0.0,-0.60993,0.00024,24.25409]
[1780067793196,24.89,73542.65,0.0,-0.60993,0.00024,24.25409]
[1780067793251,24.89,73536.7,0.0,-0.61138,0.00024,24.22644]
[1780067793421,24.89,73536.7,0.0,-0.61138,0.00024,24.22644]
[1780067793503,24.89,73536.7,0.0,-0.61138,0.00024,24.22644]
[1780067793990,24.89,73536.7,0.0,-0.61138,0.00024,24.22644]
[1780067794155,24.89,73527.23,0.0,-0.61368,0.00024,24.18176]
[1780067795556,24.89,73527.33,0.0,-0.61365,0.00024,24.18223]
[1780067796138,24.89,73525.38,0.0,-0.61412,0.00024,24.17315]
[1780067796488,24.89,73525.38,0.0,-0.61412,0.00024,24.17315]
[1780067797141,24.89,73525.38,0.0,-0.61412,0.00024,24.17315]
[1780067797199,24.89,73517.78,0.0,-0.61596,0.00024,24.13666]
[1780067799160,24.89,73512.86,0.0,-0.61714,0.00024,24.11286]
[1780067801175,24.89,73505.37,0.0,-0.61896,0.00024,24.07581]
[1780067802022,24.89,73505.37,0.0,-0.61896,0.00024,24.07581]
[1780067802181,24.89,73503.59,0.0,-0.6194,0.00024,24.06689]
[1780067803322,24.89,73497.76,0.0,-0.62081,0.00024,24.03764]
[1780067803743,24.89,73497.76,0.0,-0.62081,0.00024,24.03764]
[1780067804022,24.89,73497.76,0.0,-0.62081,0.00024,24.03764]
[1780067804226,24.89,73497.56,0.0,-0.62086,0.00024,24.03663]
[1780067805336,24.89,73492.5,0.0,-0.62209,0.00024,24.01106]
[1780067805677,24.89,73492.5,0.0,-0.62209,0.00024,24.01106]
[1780067805691,24.89,73492.5,0.0,-0.62209,0.00024,24.01106]
[1780067805775,24.89,73492.5,0.0,-0.62209,0.00024,24.01106]
[1780067806213,24.89,73493.48,0.0,-0.62185,0.00024,24.01593]
[1780067807220,24.89,73506.59,0.0,-0.61868,0.00024,24.08154]
[1780067807765,24.89,73506.59,0.0,-0.61868,0.00024,24.08154]
[1780067807971,24.89,73506.59,0.0,-0.61868,0.00024,24.08154]
[1780067808233,24.89,73506.95,0.0,-0.6186,0.00024,24.08332]
[1780067810245,24.89,73499.74,0.0,-0.62035,0.00024,24.04726]
[1780067811252,24.89,73495.08,0.0,-0.62148,0.00024,24.02371]
[1780067812469,24.89,73491.73,0.0,-0.62229,0.00024,24.00673]
[1780067813396,24.89,73500.12,0.0,-0.62027,0.00024,24.04904]
[1780067815311,24.89,73499.63,0.0,-0.62039,0.00024,24.04648]
[1780067817297,24.88,73493.97,0.0,-0.62176,0.00024,24.01785]
[1780067821710,24.88,73495.66,0.0,-0.62136,0.00024,24.02622]
[1780067822334,24.88,73495.61,0.0,-0.62138,0.00024,24.02593]
[1780067824354,24.88,73490.09,0.0,-0.62272,0.00024,23.99779]
[1780067826544,24.88,73491.11,0.0,-0.62248,0.00024,24.00292]
[1780067826928,24.88,73491.11,0.0,-0.62248,0.00024,24.00292]
[1780067827317,24.88,73491.11,0.0,-0.62248,0.00024,24.00292]
[1780067827346,24.88,73491.11,0.0,-0.62248,0.00024,24.00292]
[1780067827390,24.88,73493.02,0.0,-0.62201,0.00024,24.01263]
[1780067828380,24.88,73512.59,0.0,-0.61727,0.00024,24.11026]
[1780067829387,24.88,73519.99,0.0,-0.61547,0.00024,24.14637]
[1780067830190,24.88,73519.99,0.0,-0.61547,0.00024,24.14637]
[1780067830393,24.88,73519.22,0.0,-0.61566,0.00024,24.14264]
[1780067830912,24.88,73519.22,0.0,-0.61566,0.00024,24.14264]
[1780067830933,24.88,73519.22,0.0,-0.61566,0.00024,24.14264]
[1780067831400,24.88,73520.78,0.0,-0.61528,0.00024,24.1501]
[1780067833417,24.88,73525.2,0.0,-0.61421,0.00024,24.17142]
[1780067834360,24.88,73525.2,0.0,-0.61421,0.00024,24.17142]
[1780067834421,24.88,73525.43,0.0,-0.61415,0.00024,24.17254]
[1780067837116,24.88,73524.21,0.0,-0.61445,0.00024,24.16663]
[1780067837442,24.88,73521.83,0.0,-0.61503,0.00024,24.15514]
[1780067840853,24.88,73517.25,0.0,-0.61615,0.00024,24.13285]
[1780067843975,24.88,73518.26,0.0,-0.61592,0.00024,24.13757]
[1780067844012,24.88,73518.07,0.0,-0.61597,0.00024,24.13656]
[1780067844550,24.87,73511.86,0.0,-0.61748,0.00024,24.10614]
[1780067846522,24.87,73506.3,0.0,-0.61884,0.00024,24.07855]
[1780067849758,24.87,73506.03,0.0,-0.61891,0.00024,24.07709]
[1780067849771,24.87,73506.03,0.0,-0.61891,0.00024,24.07709]
[1780067850088,24.87,73502.82,0.0,-0.61969,0.00024,24.06105]
[1780067851933,24.87,73502.82,0.0,-0.61969,0.00024,24.06099]
[1780067852032,24.87,73502.5,0.0,-0.61979,0.00024,24.05593]
[1780067855435,24.87,73499.46,0.0,-0.62053,0.00024,24.0406]
[1780067855991,24.87,73499.46,0.0,-0.62053,0.00024,24.04055]
[1780067856069,24.87,73495.73,0.0,-0.62144,0.00024,24.0217]
[1780067857960,24.87,73495.73,0.0,-0.62144,0.00024,24.02166]
[1780067857966,24.87,73495.73,0.0,-0.62144,0.00024,24.02166]
[1780067858046,24.87,73495.73,0.0,-0.62144,0.00024,24.02166]
[1780067858479,24.87,73495.73,0.0,-0.62144,0.00024,24.02166]
[1780067858075,24.87,73493.8,0.0,-0.62191,0.00024,24.01186]
[1780067858630,24.87,73493.8,0.0,-0.62191,0.00024,24.01186]
[1780067858775,24.87,73493.8,0.0,-0.62191,0.00024,24.01186]
[1780067858782,24.87,73493.8,0.0,-0.62191,0.00024,24.01186]
[1780067859085,24.87,73493.8,0.0,-0.62191,0.00024,24.01186]
[1780067859148,24.87,73489.73,0.0,-0.6229,0.00024,23.9911]
[1780067861068,24.87,73490.52,0.0,-0.62271,0.00024,23.99511]
[1780067861101,24.87,73489.38,0.0,-0.62298,0.00024,23.98927]
[1780067865250,24.87,73486.06,0.0,-0.62379,0.00024,23.97218]
[1780067865278,24.87,73483.48,0.0,-0.62441,0.00024,23.95887]
[1780067866661,24.87,73489.03,0.0,-0.62307,0.00024,23.98735]
[1780067871691,24.86,73491.21,0.0,-0.62256,0.00024,23.99831]
[1780067877001,24.86,73491.96,0.0,-0.62238,0.00024,24.002]
[1780067880883,24.86,73489.95,0.0,-0.62287,0.00024,23.99161]
[1780067881107,24.86,73489.95,0.0,-0.62287,0.00024,23.99161]
[1780067881197,24.86,73487.38,0.0,-0.6235,0.00024,23.97843]
[1780067882411,24.86,73487.38,0.0,-0.6235,0.00024,23.97843]
[1780067882494,24.86,73453.22,0.0,-0.63173,0.00024,23.79806]
[1780067883384,24.86,73453.22,0.0,-0.63173,0.00024,23.79806]
[1780067883454,24.86,73453.22,0.0,-0.63173,0.00024,23.79806]
[1780067883470,24.86,73453.22,0.0,-0.63173,0.00024,23.79806]
[1780067883467,24.86,73442.93,0.0,-0.6342,0.00024,23.74188]
[1780067883677,24.86,73442.93,0.0,-0.6342,0.00024,23.74188]
[1780067883906,24.86,73436.81,0.0,-0.63566,0.00024,23.70812]
[1780067886446,24.86,73437.37,0.0,-0.63551,0.00024,23.7114]
[1780067886480,24.87,73434.31,0.0,-0.63623,0.00024,23.69469]
[1780067889838,24.87,73427.13,0.0,-0.63792,0.00024,23.65492]
[1780067891847,24.87,73432.1,0.0,-0.63672,0.00024,23.68318]
[1780067893143,24.87,73432.1,0.0,-0.63672,0.00024,23.68318]
[1780067893527,24.87,73438.47,0.0,-0.63519,0.00024,23.71884]
[1780067894434,24.87,73438.47,0.0,-0.63519,0.00024,23.71884]
[1780067894457,24.88,73444.55,0.0,-0.63372,0.00024,23.75268]
[1780067895597,24.88,73444.55,0.0,-0.63372,0.00024,23.75268]
[1780067895877,24.88,73447.3,0.0,-0.63306,0.00024,23.76787]
[1780067896884,24.88,73442.27,0.0,-0.63425,0.00024,23.7404]
[1780067898636,24.88,73443.77,0.0,-0.63389,0.00024,23.7488]
[1780067898898,24.88,73447.13,0.0,-0.63308,0.00024,23.76735]
[1780067901321,24.88,73446.06,0.0,-0.63333,0.00024,23.76163]
[1780067901404,24.88,73438.81,0.0,-0.63506,0.00024,23.72184]
[1780067902166,24.88,73438.81,0.0,-0.63506,0.00024,23.72184]
[1780067902199,24.89,73436.02,0.0,-0.63572,0.00024,23.70652]
[1780067905497,24.89,73433.9,0.0,-0.63621,0.00024,23.69498]
[1780067905514,24.89,73434.88,0.0,-0.63597,0.00024,23.70064]
[1780067906953,24.89,73443.72,0.0,-0.63385,0.00024,23.74968]
[1780067907984,24.89,73443.72,0.0,-0.63385,0.00024,23.74968]
[1780067907995,24.89,73443.72,0.0,-0.63385,0.00024,23.74968]
[1780067908012,24.89,73443.72,0.0,-0.63385,0.00024,23.74968]
[1780067908217,24.89,73443.72,0.0,-0.63385,0.00024,23.74968]
[1780067908247,24.89,73443.72,0.0,-0.63385,0.00024,23.74968]
[1780067908257,24.89,73451.14,0.0,-0.63206,0.00024,23.79033]
[1780067910200,24.89,73451.14,0.0,-0.63206,0.00024,23.79043]
[1780067910295,24.89,73451.14,0.0,-0.63206,0.00024,23.79043]
[1780067910303,24.89,73452.27,0.0,-0.63178,0.00024,23.79667]
[1780067911386,24.89,73452.27,0.0,-0.63178,0.00024,23.79667]
[1780067911398,24.89,73459.68,0.0,-0.63001,0.00024,23.83328]
[1780067912996,24.9,73471.71,0.0,-0.62711,0.00024,23.8973]
[1780067914125,24.9,73474.94,0.0,-0.62633,0.00024,23.91426]
[1780067920048,24.9,73473.74,0.0,-0.62662,0.00024,23.90812]
[1780067924197,24.9,73467.94,0.0,-0.62801,0.00024,23.8777]
[1780067927094,24.9,73463.88,0.0,-0.62898,0.00024,23.85628]
[1780067931122,24.9,73469.04,0.0,-0.62773,0.00024,23.88383]
[1780067932326,24.9,73469.04,0.0,-0.62773,0.00024,23.88383]
[1780067932372,24.9,73467.34,0.0,-0.62813,0.00024,23.87488]
[1780067937903,24.9,73467.16,0.0,-0.62817,0.00024,23.87409]
[1780067937949,24.9,73467.16,0.0,-0.62817,0.00024,23.87409]
[1780067938177,24.9,73466.11,0.0,-0.62842,0.00024,23.86857]
[1780067940002,24.9,73463.07,0.0,-0.62915,0.00024,23.85245]
[1780067940198,24.9,73460.84,0.0,-0.62968,0.00024,23.8406]
[1780067941487,24.9,73460.84,0.0,-0.62968,0.00024,23.8406]
[1780067941493,24.92,73463.15,0.0,-0.62902,0.00024,23.85523]
[1780067947246,25.01,73463.23,0.0,-0.62853,0.00024,23.86537]
[1780067952282,25.08,73462.96,0.0,-0.62824,0.00024,23.8712]
[1780067952668,25.08,73462.96,0.0,-0.62824,0.00024,23.8712]
[1780067953289,25.08,73462.38,0.0,-0.62838,0.00024,23.86816]
[1780067958324,25.08,73461.57,0.0,-0.62857,0.00024,23.86394]
[1780067958847,25.08,73461.57,0.0,-0.62857,0.00024,23.86394]
[1780067959331,25.08,73460.49,0.0,-0.62883,0.00024,23.85826]
[1780067960496,25.08,73460.49,0.0,-0.62883,0.00024,23.85826]
[1780067960595,25.08,73460.49,0.0,-0.62883,0.00024,23.85826]
[1780067960534,25.08,73455.03,0.0,-0.63013,0.00024,23.82933]
[1780067960851,25.08,73455.03,0.0,-0.63013,0.00024,23.82933]
[1780067961301,25.08,73455.03,0.0,-0.63013,0.00024,23.82933]
[1780067961435,25.08,73455.03,0.0,-0.63013,0.00024,23.82933]
[1780067961531,25.08,73465.85,0.0,-0.62755,0.00024,23.88648]
[1780067961871,25.08,73465.85,0.0,-0.62755,0.00024,23.88648]
[1780067962358,25.1,73465.85,0.0,-0.62745,0.00024,23.88848]
[1780067963369,25.1,73473.55,0.0,-0.6256,0.00024,23.92863]
[1780067968399,25.11,73477.28,0.0,-0.62468,0.00024,23.94849]
[1780067969178,25.11,73477.28,0.0,-0.62468,0.00024,23.94849]
[1780067969524,25.11,73477.54,0.0,-0.62461,0.00024,23.94995]
[1780067971721,25.11,73478.58,0.0,-0.62436,0.00024,23.95211]
[1780067972242,25.11,73478.58,0.0,-0.62436,0.00024,23.95211]
[1780067972476,25.11,73478.58,0.0,-0.62436,0.00024,23.95211]
[1780067972512,25.11,73488.22,0.0,-0.62205,0.00024,24.00114]
[1780067974648,25.12,73488.22,0.0,-0.62199,0.00024,24.00223]
[1780067974578,25.12,73493.51,0.0,-0.62072,0.00024,24.02886]
[1780067975455,25.12,73493.23,0.0,-0.62078,0.00024,24.02747]
[1780067975833,25.12,73493.23,0.0,-0.62078,0.00024,24.02747]
[1780067976105,25.12,73493.23,0.0,-0.62078,0.00024,24.02747]
[1780067976182,25.12,73493.23,0.0,-0.62078,0.00024,24.02747]
[1780067976495,25.13,73472.17,0.0,-0.62582,0.00024,23.92067]
[1780067977193,25.13,73472.17,0.0,-0.62582,0.00024,23.92067]
[1780067977464,25.13,73472.22,0.0,-0.62581,0.00024,23.92092]
[1780067977758,25.13,73472.22,0.0,-0.62581,0.00024,23.92092]
[1780067978115,25.13,73472.22,0.0,-0.62581,0.00024,23.92092]
[1780067978342,25.13,73472.22,0.0,-0.62581,0.00024,23.92092]
[1780067978470,25.13,73476.16,0.0,-0.62486,0.00024,23.94125]
[1780067979484,25.13,73476.16,0.0,-0.62486,0.00024,23.94125]
[1780067979489,25.13,73490.67,0.0,-0.62138,0.00024,24.01491]
[1780067980486,25.13,73490.43,0.0,-0.62144,0.00024,24.0138]
[1780067983509,25.13,73496.47,0.0,-0.61998,0.00024,24.04415]
[1780067984472,25.13,73496.47,0.0,-0.61998,0.00024,24.04415]
[1780067984628,25.13,73495.95,0.0,-0.6201,0.00024,24.04162]
[1780067986246,25.13,73496.09,0.0,-0.62006,0.00024,24.04232]
[1780067986375,25.13,73496.09,0.0,-0.62006,0.00024,24.04232]
[1780067986391,25.13,73496.09,0.0,-0.62006,0.00024,24.04232]
[1780067986468,25.13,73496.09,0.0,-0.62006,0.00024,24.04232]
[1780067986569,25.13,73506.07,0.0,-0.61766,0.00024,24.09142]
[1780067987109,25.13,73506.07,0.0,-0.61766,0.00024,24.09142]
[1780067987535,25.13,73506.07,0.0,-0.61765,0.00024,24.09161]
[1780067988021,25.13,73506.07,0.0,-0.61765,0.00024,24.09161]
[1780067988542,25.13,73509.46,0.0,-0.61684,0.00024,24.10809]
[1780067989010,25.13,73509.46,0.0,-0.61684,0.00024,24.10809]
[1780067989592,25.13,73509.46,0.0,-0.61684,0.00024,24.10809]
[1780067989613,25.13,73507.05,0.0,-0.61742,0.00024,24.09642]
[1780067989959,25.13,73507.05,0.0,-0.61742,0.00024,24.09642]
[1780067990113,25.13,73507.05,0.0,-0.61742,0.00024,24.09642]
[1780067990558,25.13,73507.01,0.0,-0.61743,0.00024,24.09622]
[1780067991320,25.13,73507.01,0.0,-0.61743,0.00024,24.09622]
[1780067991567,25.14,73493.95,0.0,-0.62056,0.00024,24.03206]
[1780067992281,25.14,73493.95,0.0,-0.62056,0.00024,24.03206]
[1780067992326,25.14,73493.95,0.0,-0.62056,0.00024,24.03206]
[1780067992597,25.14,73493.58,0.0,-0.62065,0.00024,24.03022]
[1780067993492,25.14,73493.58,0.0,-0.62065,0.00024,24.03022]
[1780067993626,25.14,73493.58,0.0,-0.62065,0.00024,24.03022]
[1780067993587,25.14,73507.63,0.0,-0.61726,0.00024,24.09951]
[1780067993966,25.14,73507.63,0.0,-0.61726,0.00024,24.09951]
[1780067993981,25.14,73507.63,0.0,-0.61726,0.00024,24.09951]
[1780067993989,25.14,73507.63,0.0,-0.61726,0.00024,24.09951]
[1780067994289,25.14,73507.63,0.0,-0.61726,0.00024,24.09951]
[1780067994327,25.14,73507.63,0.0,-0.61726,0.00024,24.09951]
[1780067994625,25.14,73507.63,0.0,-0.61726,0.00024,24.09951]
[1780067994611,25.14,73530.49,0.0,-0.61175,0.00024,24.20839]
[1780067994831,25.14,73530.49,0.0,-0.61175,0.00024,24.20839]
[1780067995032,25.14,73530.49,0.0,-0.61175,0.00024,24.20839]
[1780067995042,25.14,73530.49,0.0,-0.61175,0.00024,24.20839]
[1780067995047,25.14,73530.49,0.0,-0.61175,0.00024,24.20839]
[1780067995308,25.14,73530.49,0.0,-0.61175,0.00024,24.20839]
[1780067995344,25.14,73530.49,0.0,-0.61175,0.00024,24.20839]
[1780067995600,25.14,73538.37,0.0,-0.60984,0.00024,24.24488]
[1780067996901,25.14,73539.43,0.0,-0.60958,0.00024,24.2498]
[1780067997631,25.14,73540.03,0.0,-0.60944,0.00024,24.2526]
[1780068001657,25.15,73536.02,0.0,-0.61037,0.00024,24.23483]
[1780068002118,25.15,73536.02,0.0,-0.61037,0.00024,24.23483]
[1780068002721,25.15,73535.54,0.0,-0.61048,0.00024,24.23262]
[1780068003104,25.15,73535.54,0.0,-0.61048,0.00024,24.23262]
[1780068003751,25.16,73534.6,0.0,-0.61068,0.00024,24.22881]
[1780068004752,25.16,73526.47,0.0,-0.61264,0.00024,24.191]
[1780068005139,25.16,73526.47,0.0,-0.61264,0.00024,24.191]
[1780068005738,25.16,73522.74,0.0,-0.61354,0.00024,24.17346]
[1780068006722,25.17,73519.05,0.0,-0.61434,0.00024,24.15758]
[1780068007073,25.17,73519.05,0.0,-0.61434,0.00024,24.15758]
[1780068007079,25.17,73519.05,0.0,-0.61434,0.00024,24.15758]
[1780068007723,25.18,73517.34,0.0,-0.61475,0.00024,24.14957]
[1780068010827,25.2,73516.13,0.0,-0.61491,0.00024,24.14624]
[1780068011753,25.2,73515.65,0.0,-0.61502,0.00024,24.14407]
[1780068014774,25.21,73509.93,0.0,-0.61637,0.00024,24.11706]
[1780068019810,25.22,73508.79,0.0,-0.61661,0.00024,24.11224]
[1780068022220,25.22,73508.71,0.0,-0.61662,0.00024,24.11199]
[1780068022256,25.22,73508.71,0.0,-0.61662,0.00024,24.11199]
[1780068022442,25.22,73508.71,0.0,-0.61662,0.00024,24.11199]
[1780068022492,25.22,73485.1,0.0,-0.62226,0.00024,23.99599]
[1780068023136,25.22,73485.1,0.0,-0.62226,0.00024,23.99599]
[1780068023173,25.22,73473.64,0.0,-0.62499,0.00024,23.93791]
[1780068024497,25.22,73473.64,0.0,-0.62499,0.00024,23.93791]
[1780068024591,25.22,73475.06,0.0,-0.62465,0.00024,23.94518]
[1780068025703,25.22,73475.06,0.0,-0.62465,0.00024,23.94518]
[1780068025741,25.22,73470.83,0.0,-0.62566,0.00024,23.92346]
[1780068026554,25.22,73470.83,0.0,-0.62566,0.00024,23.92346]
[1780068026613,25.22,73470.64,0.0,-0.62571,0.00024,23.92244]
[1780068027216,25.22,73470.64,0.0,-0.62571,0.00024,23.92244]
[1780068027318,25.22,73463.69,0.0,-0.62736,0.00024,23.88645]
[1780068027902,25.22,73463.69,0.0,-0.62736,0.00024,23.88645]
[1780068027912,25.22,73463.69,0.0,-0.62736,0.00024,23.88645]
[1780068028009,25.22,73458.34,0.0,-0.62864,0.00024,23.85851]
[1780068028987,25.22,73458.34,0.0,-0.62864,0.00024,23.85851]
[1780068029020,25.22,73456.41,0.0,-0.6291,0.00024,23.84835]
[1780068031901,25.22,73447.33,0.0,-0.63127,0.00024,23.79681]
[1780068033640,25.22,73447.33,0.0,-0.63127,0.00024,23.79681]
[1780068033694,25.22,73445.98,0.0,-0.63158,0.00024,23.78967]
[1780068035671,25.22,73445.98,0.0,-0.63158,0.00024,23.78967]
[1780068035755,25.22,73445.89,0.0,-0.6316,0.00024,23.78927]
[1780068039141,25.22,73445.79,0.0,-0.63162,0.00024,23.78881]
[1780068039195,25.22,73445.79,0.0,-0.63162,0.00024,23.78881]
[1780068039231,25.22,73454.11,0.0,-0.62964,0.00024,23.83307]
[1780068040721,25.22,73454.11,0.0,-0.62964,0.00024,23.83307]
[1780068040732,25.22,73465.62,0.0,-0.62691,0.00024,23.89333]
[1780068041836,25.22,73465.62,0.0,-0.62691,0.00024,23.89333]
[1780068041970,25.22,73467.53,0.0,-0.62646,0.00024,23.90319]
[1780068042836,25.22,73467.53,0.0,-0.62646,0.00024,23.90319]
[1780068043830,25.22,73467.53,0.0,-0.62646,0.00024,23.90319]
[1780068042978,25.22,73467.33,0.0,-0.6265,0.00024,23.90213]
[1780068043845,25.22,73467.33,0.0,-0.6265,0.00024,23.90213]
[1780068043985,25.22,73469.5,0.0,-0.62599,0.00024,23.91329]
[1780068044873,25.22,73469.5,0.0,-0.62599,0.00024,23.91329]
[1780068045074,25.22,73469.5,0.0,-0.62599,0.00024,23.91329]
[1780068045092,25.22,73473.22,0.0,-0.62511,0.00024,23.93236]
[1780068047007,25.22,73465.77,0.0,-0.62688,0.00024,23.89388]
[1780068049023,25.22,73460.86,0.0,-0.62805,0.00024,23.86829]
[1780068051712,25.22,73458.75,0.0,-0.62856,0.00024,23.85724]
[1780068051766,25.22,73458.92,0.0,-0.62852,0.00024,23.85812]
[1780068052689,25.22,73458.92,0.0,-0.62852,0.00024,23.85812]
[1780068052748,25.22,73453.35,0.0,-0.62984,0.00024,23.82879]
[1780068053758,25.22,73453.35,0.0,-0.62984,0.00024,23.82879]
[1780068053832,25.22,73450.99,0.0,-0.6304,0.00024,23.81631]
[1780068054041,25.22,73450.99,0.0,-0.6304,0.00024,23.81631]
[1780068054251,25.22,73446.91,0.0,-0.63136,0.00024,23.79461]
[1780068055116,25.22,73446.91,0.0,-0.63136,0.00024,23.79461]
[1780068055137,25.22,73443.19,0.0,-0.63224,0.00024,23.77469]
[1780068056765,25.22,73442.98,0.0,-0.63229,0.00024,23.77365]
[1780068059106,25.22,73439.21,0.0,-0.63318,0.00024,23.75345]
[1780068060387,25.22,73439.21,0.0,-0.63318,0.00024,23.75345]
[1780068060722,25.22,73437.6,0.0,-0.63355,0.00024,23.74488]
[1780068063461,25.22,73434.56,0.0,-0.63427,0.00024,23.72846]
[1780068063742,25.22,73429.03,0.0,-0.63556,0.00024,23.69844]
[1780068066491,25.23,73428.21,0.0,-0.63575,0.00024,23.69417]
[1780068066550,25.23,73427.65,0.0,-0.63587,0.00024,23.69121]
[1780068067535,25.23,73434.25,0.0,-0.63431,0.00024,23.72742]
[1780068067916,25.23,73434.25,0.0,-0.63431,0.00024,23.72742]
[1780068068276,25.23,73434.25,0.0,-0.63431,0.00024,23.72742]
[1780068068320,25.23,73439.83,0.0,-0.63299,0.00024,23.75765]
[1780068069185,25.23,73439.83,0.0,-0.63298,0.00024,23.75782]
[1780068072357,25.23,73438.57,0.0,-0.63327,0.00024,23.75117]
[1780068072417,25.23,73438.71,0.0,-0.63324,0.00024,23.75201]
[1780068078245,25.23,73439.18,0.0,-0.63311,0.00024,23.75486]
[1780068078315,25.23,73446.6,0.0,-0.63135,0.00024,23.79477]
[1780068079461,25.23,73446.6,0.0,-0.63135,0.00024,23.79477]
[1780068079464,25.24,73450.04,0.0,-0.63053,0.00024,23.81322]
[1780068083283,25.24,73453.62,0.0,-0.62967,0.00024,23.83234]
[1780068086408,25.24,73456.09,0.0,-0.62908,0.00024,23.84542]
[1780068086481,25.24,73455.83,0.0,-0.62914,0.00024,23.84408]
[1780068089324,25.24,73459.49,0.0,-0.62827,0.00024,23.86335]
[1780068093352,25.24,73464.31,0.0,-0.62714,0.00024,23.88507]
[1780068094804,25.24,73464.31,0.0,-0.62714,0.00024,23.88507]
[1780068094815,25.24,73462.97,0.0,-0.62746,0.00024,23.87811]
[1780068095097,25.24,73462.97,0.0,-0.62746,0.00024,23.87811]
[1780068095721,25.24,73462.97,0.0,-0.62746,0.00024,23.87811]
[1780068095725,25.24,73473.5,0.0,-0.62496,0.00024,23.93239]
[1780068096045,25.24,73473.5,0.0,-0.62496,0.00024,23.93239]
[1780068096252,25.24,73473.5,0.0,-0.62496,0.00024,23.93239]
[1780068096416,25.24,73473.5,0.0,-0.62496,0.00024,23.93239]
[1780068096467,25.24,73485.03,0.0,-0.62221,0.00024,23.99077]
[1780068097108,25.24,73485.03,0.0,-0.62221,0.00024,23.99077]
[1780068097412,25.24,73485.03,0.0,-0.62221,0.00024,23.99077]
[1780068097545,25.24,73485.03,0.0,-0.62221,0.00024,23.99077]
[1780068097627,25.24,73485.03,0.0,-0.62221,0.00024,23.99077]
[1780068097771,25.24,73485.03,0.0,-0.62221,0.00024,23.99077]
[1780068097860,25.24,73495.63,0.0,-0.61968,0.00024,24.04341]
[1780068098004,25.24,73495.63,0.0,-0.61968,0.00024,24.04341]
[1780068098393,25.24,73495.05,0.0,-0.61981,0.00024,24.0407]
[1780068099397,25.24,73489.44,0.0,-0.62115,0.00024,24.01288]
[1780068101409,25.24,73485.62,0.0,-0.62206,0.00024,23.99378]
[1780068106183,25.24,73484.36,0.0,-0.62237,0.00024,23.98742]
[1780068106686,25.24,73484.36,0.0,-0.62237,0.00024,23.98742]
[1780068106737,25.24,73486.53,0.0,-0.62185,0.00024,23.99828]
[1780068108218,25.24,73486.62,0.0,-0.62183,0.00024,23.99872]
[1780068108473,25.24,73486.62,0.0,-0.62183,0.00024,23.99872]
[1780068108517,25.24,73486.62,0.0,-0.62183,0.00024,23.99872]
[1780068108541,25.24,73492.06,0.0,-0.62052,0.00024,24.02597]
[1780068110475,25.24,73485.26,0.0,-0.62214,0.00024,23.99221]
[1780068111481,25.24,73475.82,0.0,-0.62439,0.00024,23.94445]
[1780068112489,25.24,73470.27,0.0,-0.62572,0.00024,23.91601]
[1780068113396,25.24,73470.27,0.0,-0.62572,0.00024,23.91601]
[1780068113496,25.24,73469.92,0.0,-0.6258,0.00024,23.91417]
[1780068114371,25.24,73469.92,0.0,-0.6258,0.00024,23.91417]
[1780068114502,25.24,73467.62,0.0,-0.62635,0.00024,23.90229]
[1780068119446,25.24,73467.18,0.0,-0.62646,0.00024,23.8999]
[1780068119547,25.24,73472.42,0.0,-0.62521,0.00024,23.92682]
[1780068124573,25.24,73471.72,0.0,-0.62539,0.00024,23.92301]
[1780068129608,25.23,73470.74,0.0,-0.62564,0.00024,23.91774]
[1780068130687,25.23,73470.74,0.0,-0.62564,0.00024,23.91774]
[1780068130783,25.23,73468.98,0.0,-0.62606,0.00024,23.90864]
[1780068132038,25.23,73468.98,0.0,-0.62606,0.00024,23.9086]
[1780068132633,25.23,73468.58,0.0,-0.62616,0.00024,23.90649]
[1780068133111,25.23,73468.58,0.0,-0.62616,0.00024,23.90649]
[1780068133221,25.23,73468.58,0.0,-0.62616,0.00024,23.90649]
[1780068133255,25.23,73468.58,0.0,-0.62616,0.00024,23.90649]
[1780068133271,25.23,73468.58,0.0,-0.62616,0.00024,23.90649]
[1780068133636,25.23,73451.49,0.0,-0.63022,0.00024,23.81713]
[1780068134644,25.23,73442.18,0.0,-0.63242,0.00024,23.76746]
[1780068135320,25.23,73442.18,0.0,-0.63242,0.00024,23.76746]
[1780068135739,25.23,73442.18,0.0,-0.63242,0.00024,23.76746]
[1780068135749,25.23,73442.18,0.0,-0.63242,0.00024,23.76746]
[1780068135752,25.23,73442.35,0.0,-0.63238,0.00024,23.76842]
[1780068137699,25.23,73442.85,0.0,-0.63226,0.00024,23.77116]
[1780068137703,25.23,73442.85,0.0,-0.63226,0.00024,23.77116]
[1780068137776,25.23,73442.85,0.0,-0.63226,0.00024,23.77116]
[1780068137877,25.23,73443.24,0.0,-0.63217,0.00024,23.7733]
[1780068138518,25.23,73443.24,0.0,-0.63217,0.00024,23.7733]
[1780068138845,25.23,73443.24,0.0,-0.63217,0.00024,23.7733]
[1780068138870,25.23,73438.19,0.0,-0.63336,0.00024,23.74615]
[1780068139461,25.23,73438.19,0.0,-0.63336,0.00024,23.74615]
[1780068139808,25.23,73438.19,0.0,-0.63336,0.00024,23.74615]
[1780068139814,25.23,73432.05,0.0,-0.63481,0.00024,23.71285]
[1780068140030,25.23,73432.05,0.0,-0.63481,0.00024,23.71285]
[1780068140674,25.23,73432.05,0.0,-0.63481,0.00024,23.71285]
[1780068140817,25.23,73432.05,0.0,-0.63481,0.00024,23.71285]
[1780068140859,25.23,73432.06,0.0,-0.6348,0.00024,23.71297]
[1780068141842,25.23,73432.06,0.0,-0.6348,0.00024,23.71297]
[1780068141874,25.24,73435.67,0.0,-0.63395,0.00024,23.73271]
[1780068142812,25.24,73435.67,0.0,-0.63395,0.00024,23.73271]
[1780068142863,25.24,73439.96,0.0,-0.63293,0.00024,23.75601]
[1780068143686,25.24,73439.96,0.0,-0.63293,0.00024,23.75601]
[1780068143691,25.24,73439.96,0.0,-0.63293,0.00024,23.75601]
[1780068143846,25.24,73439.96,0.0,-0.63293,0.00024,23.75601]
[1780068143899,25.24,73441.25,0.0,-0.63262,0.00024,23.76304]
[1780068144621,25.24,73441.25,0.0,-0.63262,0.00024,23.76304]
[1780068144841,25.24,73441.25,0.0,-0.63262,0.00024,23.76304]
[1780068144858,25.24,73441.25,0.0,-0.63262,0.00024,23.76304]
[1780068144927,25.24,73441.82,0.0,-0.63248,0.00024,23.76617]
[1780068146906,25.24,73441.64,0.0,-0.63252,0.00024,23.76526]
[1780068146920,25.24,73441.64,0.0,-0.63252,0.00024,23.76532]
[1780068147911,25.24,73441.64,0.0,-0.63252,0.00024,23.76532]
[1780068147954,25.24,73442.34,0.0,-0.63235,0.00024,23.76915]
[1780068148491,25.24,73442.34,0.0,-0.63235,0.00024,23.76915]
[1780068148496,25.24,73442.34,0.0,-0.63235,0.00024,23.76915]
[1780068148891,25.24,73442.34,0.0,-0.63235,0.00024,23.76915]
[1780068148904,25.24,73442.23,0.0,-0.63237,0.00024,23.76862]
[1780068151087,25.24,73442.29,0.0,-0.63235,0.00024,23.76907]
[1780068151762,25.24,73443.42,0.0,-0.6321,0.00024,23.77177]
[1780068152768,25.24,73452.28,0.0,-0.63,0.00024,23.819]
[1780068153972,25.24,73457.25,0.0,-0.62882,0.00024,23.84521]
[1780068154470,25.24,73457.25,0.0,-0.62882,0.00024,23.84521]
[1780068155626,25.24,73459.0,0.0,-0.6284,0.00024,23.85439]
[1780068155633,25.24,73459.0,0.0,-0.6284,0.00024,23.85439]
[1780068155920,25.24,73466.82,0.0,-0.62654,0.00024,23.89506]
[1780068158812,25.24,73468.32,0.0,-0.62619,0.00024,23.90277]
[1780068161591,25.24,73468.75,0.0,-0.62608,0.00024,23.90496]
[1780068161842,25.24,73469.16,0.0,-0.62599,0.00024,23.90703]
[1780068162448,25.24,73469.16,0.0,-0.62599,0.00024,23.90703]
[1780068162843,25.24,73469.16,0.0,-0.62599,0.00024,23.90703]
[1780068162857,25.24,73491.89,0.0,-0.62057,0.00024,24.02183]
[1780068163851,25.24,73491.5,0.0,-0.62067,0.00024,24.01988]
[1780068164105,25.24,73491.5,0.0,-0.62067,0.00024,24.01988]
[1780068164858,25.24,73492.42,0.0,-0.62045,0.00024,24.02439]
[1780068165019,25.24,73492.42,0.0,-0.62045,0.00024,24.02439]
[1780068165864,25.24,73491.86,0.0,-0.62059,0.00024,24.02156]
[1780068166981,25.24,73491.86,0.0,-0.62059,0.00024,24.02156]
[1780068166992,25.24,73490.09,0.0,-0.62101,0.00024,24.01271]
[1780068167880,25.24,73481.91,0.0,-0.62297,0.00024,23.97169]
[1780068168888,25.24,73477.84,0.0,-0.62394,0.00024,23.95103]
[1780068170900,25.24,73482.69,0.0,-0.62279,0.00024,23.97545]
[1780068175934,25.23,73478.37,0.0,-0.62383,0.00024,23.95335]
[1780068177506,25.23,73477.62,0.0,-0.62401,0.00024,23.94948]
[1780068177948,25.23,73476.26,0.0,-0.62434,0.00024,23.9425]
[1780068180587,25.23,73474.87,0.0,-0.62468,0.00024,23.93529]
[1780068180628,25.23,73474.87,0.0,-0.62468,0.00024,23.93529]
[1780068180819,25.23,73474.87,0.0,-0.62468,0.00024,23.93529]
[1780068180900,25.23,73474.87,0.0,-0.62468,0.00024,23.93529]
[1780068180970,25.23,73472.38,0.0,-0.62528,0.00024,23.9225]
[1780068181581,25.23,73472.38,0.0,-0.62528,0.00024,23.9225]
[1780068181977,25.23,73469.79,0.0,-0.62589,0.00024,23.90915]
[1780068184592,25.23,73466.23,0.0,-0.62675,0.00024,23.89069]
[1780068184998,25.23,73464.33,0.0,-0.6272,0.00024,23.8808]
[1780068186636,25.23,73464.11,0.0,-0.62725,0.00024,23.87963]
[1780068186662,25.23,73464.72,0.0,-0.62711,0.00024,23.88277]
[1780068189518,25.23,73464.52,0.0,-0.62716,0.00024,23.8817]
[1780068189616,25.23,73464.52,0.0,-0.62716,0.00024,23.8817]
[1780068190033,25.23,73465.16,0.0,-0.62701,0.00024,23.88497]
[1780068190427,25.23,73465.16,0.0,-0.62701,0.00024,23.88497]
[1780068191049,25.23,73461.36,0.0,-0.62791,0.00024,23.86517]
[1780068192057,25.23,73453.77,0.0,-0.62972,0.00024,23.82533]
[1780068195076,25.23,73457.39,0.0,-0.62886,0.00024,23.8444]
[1780068199503,25.23,73458.2,0.0,-0.62866,0.00024,23.84865]
[1780068200106,25.23,73457.76,0.0,-0.62877,0.00024,23.84635]
[1780068200399,25.23,73457.76,0.0,-0.62877,0.00024,23.84635]
[1780068200435,25.23,73457.76,0.0,-0.62877,0.00024,23.84635]
[1780068200566,25.23,73457.76,0.0,-0.62877,0.00024,23.84635]
[1780068200573,25.23,73457.76,0.0,-0.62877,0.00024,23.84635]
[1780068200579,25.23,73457.76,0.0,-0.62877,0.00024,23.84635]
[1780068200585,25.23,73450.97,0.0,-0.63038,0.00024,23.81052]
[1780068201112,25.23,73450.97,0.0,-0.63038,0.00024,23.81052]
[1780068201918,25.23,73450.97,0.0,-0.63038,0.00024,23.81052]
[1780068201956,25.23,73443.79,0.0,-0.63208,0.00024,23.7723]
[1780068207158,25.23,73442.92,0.0,-0.63227,0.00024,23.76786]
[1780068209623,25.23,73443.41,0.0,-0.63215,0.00024,23.77054]
[1780068209709,25.23,73452.66,0.0,-0.62996,0.00024,23.81985]
[1780068214178,25.23,73456.03,0.0,-0.62918,0.00024,23.83425]
[1780068214273,25.23,73458.54,0.0,-0.62858,0.00024,23.84744]
[1780068218191,25.23,73457.88,0.0,-0.62874,0.00024,23.844]
[1780068218277,25.23,73459.2,0.0,-0.62842,0.00024,23.85092]
[1780068219921,25.23,73459.2,0.0,-0.62842,0.00024,23.85092]
[1780068219925,25.23,73459.5,0.0,-0.62835,0.00024,23.85249]
[1780068220465,25.23,73459.5,0.0,-0.62835,0.00024,23.85249]
[1780068220533,25.23,73453.52,0.0,-0.62977,0.00024,23.82105]
[1780068221262,25.23,73453.52,0.0,-0.62977,0.00024,23.82105]
[1780068221342,25.23,73442.94,0.0,-0.63228,0.00024,23.76473]
[1780068222265,25.23,73442.94,0.0,-0.63227,0.00024,23.76478]
[1780068226427,25.24,73449.2,0.0,-0.63078,0.00024,23.79845]
[1780068228024,25.24,73449.2,0.0,-0.63078,0.00024,23.79845]
[1780068228098,25.24,73450.76,0.0,-0.63041,0.00024,23.8068]
[1780068229916,25.24,73450.76,0.0,-0.63041,0.00024,23.8068]
[1780068229985,25.24,73458.27,0.0,-0.62862,0.00024,23.84643]
[1780068230351,25.24,73458.27,0.0,-0.62862,0.00024,23.84643]
[1780068230492,25.24,73458.27,0.0,-0.62862,0.00024,23.84643]
[1780068230641,25.24,73458.27,0.0,-0.62862,0.00024,23.84643]
[1780068230743,25.24,73461.67,0.0,-0.62782,0.00024,23.8642]
[1780068231512,25.24,73461.67,0.0,-0.62782,0.00024,23.8642]
[1780068231593,25.24,73461.67,0.0,-0.62782,0.00024,23.8642]
[1780068231929,25.24,73461.67,0.0,-0.62782,0.00024,23.8642]
[1780068231936,25.24,73469.87,0.0,-0.62587,0.00024,23.90666]
[1780068232335,25.24,73469.87,0.0,-0.62587,0.00024,23.90662]
[1780068233342,25.24,73475.67,0.0,-0.62449,0.00024,23.93627]
[1780068234414,25.24,73475.67,0.0,-0.62449,0.00024,23.93627]
[1780068234705,25.24,73475.67,0.0,-0.62449,0.00024,23.93627]
[1780068234816,25.24,73475.67,0.0,-0.62449,0.00024,23.93627]
[1780068234840,25.23,73482.49,0.0,-0.62287,0.00024,23.97078]
[1780068235419,25.23,73482.49,0.0,-0.62287,0.00024,23.97078]
[1780068235465,25.23,73479.03,0.0,-0.62369,0.00024,23.95324]
[1780068236481,25.23,73479.03,0.0,-0.62369,0.00024,23.95324]
[1780068236556,25.23,73479.03,0.0,-0.62369,0.00024,23.95324]
[1780068236795,25.23,73479.03,0.0,-0.62369,0.00024,23.95324]
[1780068236837,25.23,73481.64,0.0,-0.62307,0.00024,23.96637]
[1780068238125,25.23,73481.64,0.0,-0.62307,0.00024,23.96637]
[1780068238385,25.23,73483.2,0.0,-0.62271,0.00024,23.9741]
[1780068243415,25.23,73483.79,0.0,-0.62258,0.00024,23.97677]
[1780068248450,25.23,73482.86,0.0,-0.62282,0.00024,23.97178]
[1780068251853,25.22,73482.3,0.0,-0.62296,0.00024,23.96883]
[1780068251860,25.22,73482.3,0.0,-0.62296,0.00024,23.96883]
[1780068251909,25.22,73476.75,0.0,-0.62429,0.00024,23.94056]
[1780068254493,25.22,73472.25,0.0,-0.62537,0.00024,23.91743]
[1780068256871,25.22,73471.71,0.0,-0.6255,0.00024,23.9146]
[1780068256955,25.22,73471.35,0.0,-0.62559,0.00024,23.91264]
[1780068257887,25.22,73471.35,0.0,-0.62559,0.00024,23.91264]
[1780068257970,25.22,73472.66,0.0,-0.62529,0.00024,23.91931]
[1780068263557,25.22,73472.55,0.0,-0.62533,0.00024,23.91842]
[1780068265570,25.22,73476.49,0.0,-0.62439,0.00024,23.93843]
[1780068267111,25.22,73476.49,0.0,-0.62439,0.00024,23.93843]
[1780068267142,25.21,73476.5,0.0,-0.6244,0.00024,23.93833]
[1780068270366,25.21,73476.0,0.0,-0.62453,0.00024,23.93562]
[1780068270422,25.21,73476.0,0.0,-0.62453,0.00024,23.93562]
[1780068270856,25.21,73476.0,0.0,-0.62453,0.00024,23.93562]
[1780068271102,25.21,73476.0,0.0,-0.62453,0.00024,23.93562]
[1780068271106,25.21,73476.0,0.0,-0.62453,0.00024,23.93562]
[1780068271161,25.21,73476.0,0.0,-0.62453,0.00024,23.93562]
[1780068270957,25.21,73474.28,0.0,-0.62495,0.00024,23.92668]
[1780068271186,25.21,73474.28,0.0,-0.62495,0.00024,23.92668]
[1780068271206,25.21,73474.28,0.0,-0.62495,0.00024,23.92668]
[1780068271789,25.21,73474.28,0.0,-0.62495,0.00024,23.92668]
[1780068271847,25.21,73473.27,0.0,-0.6252,0.00024,23.91809]
[1780068272492,25.21,73473.27,0.0,-0.6252,0.00024,23.91809]
[1780068272782,25.21,73473.27,0.0,-0.6252,0.00024,23.91809]
[1780068281458,25.2,73473.39,0.0,-0.62521,0.00024,23.91804]
[1780068281682,25.2,73472.22,0.0,-0.62549,0.00024,23.91196]
[1780068283696,25.2,73477.55,0.0,-0.62422,0.00024,23.9391]
[1780068284812,25.2,73477.55,0.0,-0.62422,0.00024,23.9391]
[1780068284872,25.2,73482.39,0.0,-0.62308,0.00024,23.9635]
[1780068286853,25.2,73491.97,0.0,-0.62078,0.00024,24.01159]
[1780068287492,25.2,73491.97,0.0,-0.62078,0.00024,24.01159]
[1780068287521,25.2,73491.97,0.0,-0.62078,0.00024,24.01159]
[1780068287724,25.2,73492.07,0.0,-0.62076,0.00024,24.01208]
[1780068292759,25.2,73491.32,0.0,-0.62093,0.00024,24.00845]
[1780068295271,25.2,73492.15,0.0,-0.62073,0.00024,24.01264]
[1780068295781,25.2,73490.06,0.0,-0.62123,0.00024,24.00223]
[1780068296656,25.2,73490.06,0.0,-0.62123,0.00024,24.00223]
[1780068296925,25.2,73485.66,0.0,-0.62229,0.00024,23.98003]
[1780068298268,25.2,73485.66,0.0,-0.62229,0.00024,23.98003]
[1780068298802,25.2,73485.91,0.0,-0.62224,0.00024,23.98121]
[1780068301276,25.2,73489.09,0.0,-0.62148,0.00024,23.99699]
[1780068301284,25.2,73489.09,0.0,-0.62148,0.00024,23.99699]
[1780068301298,25.2,73489.09,0.0,-0.62148,0.00024,23.99699]
[1780068301725,25.2,73489.09,0.0,-0.62148,0.00024,23.99699]
[1780068301826,25.2,73488.79,0.0,-0.62156,0.00024,23.9954]
[1780068303831,25.2,73486.18,0.0,-0.62219,0.00024,23.98225]
[1780068303839,25.2,73481.78,0.0,-0.62324,0.00024,23.95998]
[1780068304569,25.2,73481.78,0.0,-0.62324,0.00024,23.95998]
[1780068305071,25.2,73481.78,0.0,-0.62324,0.00024,23.95998]
[1780068305120,25.2,73465.11,0.0,-0.62723,0.00024,23.87432]
[1780068306071,25.2,73465.11,0.0,-0.62723,0.00024,23.87432]
[1780068306172,25.19,73460.32,0.0,-0.62837,0.00024,23.84928]
[1780068308169,25.19,73459.78,0.0,-0.6285,0.00024,23.84643]
[1780068308188,25.19,73459.78,0.0,-0.6285,0.00024,23.84641]
[1780068309881,25.19,73455.0,0.0,-0.62964,0.00024,23.82123]
[1780068310887,25.19,73449.53,0.0,-0.63094,0.00024,23.79223]
[1780068312136,25.19,73449.53,0.0,-0.63094,0.00024,23.79223]
[1780068312186,25.19,73448.19,0.0,-0.63125,0.00024,23.7851]
[1780068313327,25.19,73448.19,0.0,-0.63125,0.00024,23.7851]
[1780068314022,25.19,73448.19,0.0,-0.63125,0.00024,23.7851]
[1780068314095,25.2,73430.31,0.0,-0.63548,0.00024,23.68839]
[1780068314308,25.2,73430.31,0.0,-0.63548,0.00024,23.68839]
[1780068314916,25.2,73430.31,0.0,-0.63548,0.00024,23.68849]
[1780068315948,25.2,73430.31,0.0,-0.63548,0.00024,23.68849]
[1780068315954,25.2,73426.67,0.0,-0.63634,0.00024,23.66856]
[1780068318638,25.2,73424.11,0.0,-0.63693,0.00024,23.65466]
[1780068318945,25.2,73422.32,0.0,-0.63735,0.00024,23.64473]
[1780068319404,25.2,73422.32,0.0,-0.63735,0.00024,23.64473]
[1780068319497,25.2,73422.32,0.0,-0.63735,0.00024,23.64473]
[1780068319661,25.2,73422.32,0.0,-0.63735,0.00024,23.64473]
[1780068319868,25.2,73422.32,0.0,-0.63735,0.00024,23.64473]
[1780068319948,25.2,73422.32,0.0,-0.63735,0.00024,23.64473]
[1780068320093,25.2,73422.32,0.0,-0.63735,0.00024,23.64473]
[1780068320132,25.2,73400.43,0.0,-0.64249,0.00023,23.5216]
[1780068320267,25.2,73400.43,0.0,-0.64249,0.00023,23.5216]
[1780068320271,25.2,73400.43,0.0,-0.64249,0.00023,23.5216]
[1780068320484,25.2,73400.43,0.0,-0.64249,0.00023,23.5216]
[1780068320958,25.2,73400.1,0.0,-0.64256,0.00023,23.51994]
[1780068321306,25.2,73400.1,0.0,-0.64256,0.00023,23.51994]
[1780068321967,25.21,73397.86,0.0,-0.64308,0.00023,23.50732]
[1780068322904,25.21,73397.86,0.0,-0.64308,0.00023,23.50732]
[1780068322973,25.21,73397.1,0.0,-0.64324,0.00023,23.50319]
[1780068323353,25.21,73397.1,0.0,-0.64324,0.00023,23.50319]
[1780068323982,25.21,73398.14,0.0,-0.64299,0.00023,23.50941]
[1780068324331,25.21,73398.14,0.0,-0.64299,0.00023,23.50941]
[1780068324988,25.21,73401.61,0.0,-0.64216,0.00023,23.52951]
[1780068325347,25.21,73401.61,0.0,-0.64216,0.00023,23.52951]
[1780068325993,25.21,73406.4,0.0,-0.64103,0.00024,23.55699]
[1780068326642,25.21,73406.4,0.0,-0.64103,0.00024,23.55699]
[1780068327176,25.21,73408.18,0.0,-0.6406,0.00024,23.56726]
[1780068333049,25.22,73407.24,0.0,-0.6408,0.00024,23.55951]
[1780068334586,25.22,73407.4,0.0,-0.64075,0.00024,23.56053]
[1780068334931,25.22,73407.4,0.0,-0.64075,0.00024,23.56053]
[1780068335062,25.22,73407.42,0.0,-0.64075,0.00024,23.56076]
[1780068335461,25.22,73407.42,0.0,-0.64075,0.00024,23.56076]
[1780068335482,25.22,73407.42,0.0,-0.64075,0.00024,23.56076]
[1780068335521,25.22,73407.42,0.0,-0.64075,0.00024,23.56076]
[1780068335592,25.22,73407.42,0.0,-0.64075,0.00024,23.56076]
[1780068336068,25.22,73403.65,0.0,-0.64163,0.00023,23.53948]
[1780068337076,25.23,73398.56,0.0,-0.64281,0.00023,23.51055]
[1780068338051,25.23,73398.56,0.0,-0.64281,0.00023,23.51055]
[1780068338092,25.23,73398.16,0.0,-0.6429,0.00023,23.50841]
[1780068338629,25.23,73398.16,0.0,-0.6429,0.00023,23.50841]
[1780068338636,25.23,73398.16,0.0,-0.6429,0.00023,23.50841]
[1780068338735,25.23,73398.16,0.0,-0.6429,0.00023,23.50841]
[1780068338743,25.23,73398.16,0.0,-0.6429,0.00023,23.50841]
[1780068338882,25.23,73398.16,0.0,-0.6429,0.00023,23.50841]
[1780068339099,25.23,73397.9,0.0,-0.64296,0.00023,23.50706]
[1780068339416,25.23,73397.9,0.0,-0.64296,0.00023,23.50706]
[1780068340101,25.23,73385.66,0.0,-0.64582,0.00023,23.4363]
[1780068341020,25.23,73385.66,0.0,-0.64582,0.00023,23.4363]
[1780068341034,25.23,73385.66,0.0,-0.64582,0.00023,23.4363]
[1780068341120,25.23,73385.48,0.0,-0.64586,0.00023,23.43531]
[1780068341475,25.23,73385.48,0.0,-0.64586,0.00023,23.43531]
[1780068342117,25.23,73384.51,0.0,-0.64609,0.00023,23.42968]
[1780068343098,25.23,73384.51,0.0,-0.64609,0.00023,23.42968]
[1780068343877,25.23,73387.88,0.0,-0.6453,0.00023,23.44937]
[1780068344133,25.23,73387.88,0.0,-0.6453,0.00023,23.4494]
[1780068348159,25.23,73384.14,0.0,-0.64616,0.00023,23.42773]
[1780068353194,25.23,73382.37,0.0,-0.64657,0.00023,23.41761]
[1780068355036,25.23,73380.49,0.0,-0.64701,0.00023,23.40662]
[1780068355209,25.23,73380.63,0.0,-0.64697,0.00023,23.40748]
[1780068356555,25.23,73380.88,0.0,-0.64691,0.00023,23.40898]
[1780068356603,25.23,73380.88,0.0,-0.64691,0.00023,23.40898]
[1780068357221,25.23,73379.41,0.0,-0.64725,0.00023,23.40038]
[1780068358233,25.23,73368.15,0.0,-0.64988,0.00023,23.33374]
[1780068361251,25.24,73360.66,0.0,-0.65162,0.00023,23.28899]
[1780068363264,25.24,73370.21,0.0,-0.64939,0.00023,23.34632]
[1780068367662,25.24,73376.04,0.0,-0.64802,0.00023,23.38112]
[1780068367665,25.24,73376.04,0.0,-0.64802,0.00023,23.38112]
[1780068367769,25.24,73376.04,0.0,-0.64802,0.00023,23.38112]
[1780068367801,25.24,73376.04,0.0,-0.64802,0.00023,23.38112]
[1780068367871,25.24,73392.36,0.0,-0.6442,0.00023,23.47651]
[1780068368299,25.24,73392.36,0.0,-0.6442,0.00023,23.47651]
[1780068372342,25.24,73394.99,0.0,-0.64358,0.00023,23.49174]
[1780068372392,25.24,73397.33,0.0,-0.64303,0.00023,23.50521]
[1780068375377,25.24,73397.58,0.0,-0.64297,0.00023,23.50668]
[1780068375384,25.24,73397.58,0.0,-0.64297,0.00023,23.50668]
[1780068375391,25.24,73395.77,0.0,-0.64339,0.00023,23.4963]
[1780068377535,25.24,73388.18,0.0,-0.64517,0.00023,23.45238]
[1780068378697,25.24,73388.18,0.0,-0.64517,0.00023,23.45238]
[1780068378700,25.24,73388.18,0.0,-0.64517,0.00023,23.45238]
[1780068378835,25.24,73394.32,0.0,-0.64373,0.00023,23.48791]
[1780068379516,25.24,73394.32,0.0,-0.64373,0.00023,23.48791]
[1780068380269,25.24,73400.52,0.0,-0.64228,0.00023,23.52347]
[1780068381202,25.24,73400.52,0.0,-0.64228,0.00023,23.52347]
[1780068381222,25.24,73400.91,0.0,-0.64219,0.00023,23.52565]
[1780068383468,25.24,73407.28,0.0,-0.6407,0.00024,23.5618]
[1780068389195,25.24,73409.12,0.0,-0.64027,0.00024,23.57203]
[1780068389203,25.24,73406.33,0.0,-0.64093,0.00024,23.55622]
[1780068389949,25.24,73406.33,0.0,-0.64093,0.00024,23.55622]
[1780068389973,25.24,73394.36,0.0,-0.64374,0.00023,23.4878]
[1780068391531,25.24,73392.04,0.0,-0.6443,0.00023,23.47091]
[1780068392681,25.24,73392.04,0.0,-0.6443,0.00023,23.47091]
[1780068392704,25.24,73391.64,0.0,-0.6444,0.00023,23.46859]
[1780068393686,25.24,73391.64,0.0,-0.6444,0.00023,23.46859]
[1780068393714,25.24,73393.84,0.0,-0.64388,0.00023,23.48129]
[1780068399747,25.24,73391.93,0.0,-0.64433,0.00023,23.47019]
[1780068400140,25.24,73391.93,0.0,-0.64433,0.00023,23.47019]
[1780068400217,25.24,73395.16,0.0,-0.64358,0.00023,23.48881]
[1780068400380,25.24,73395.16,0.0,-0.64358,0.00023,23.48881]
[1780068400593,25.24,73395.16,0.0,-0.64358,0.00023,23.48881]
[1780068401601,25.24,73403.4,0.0,-0.64164,0.00023,23.53595]
[1780068402861,25.24,73403.4,0.0,-0.64164,0.00023,23.53595]
[1780068402936,25.23,73412.6,0.0,-0.63948,0.00024,23.58793]
[1780068403882,25.23,73412.6,0.0,-0.63948,0.00024,23.58793]
[1780068404755,25.23,73414.85,0.0,-0.63895,0.00024,23.60051]
[1780068404768,25.23,73417.15,0.0,-0.63842,0.00024,23.61331]
[1780068405633,25.23,73417.15,0.0,-0.63842,0.00024,23.61331]
[1780068405962,25.23,73417.15,0.0,-0.63842,0.00024,23.61331]
[1780068406869,25.23,73418.3,0.0,-0.63815,0.00024,23.61967]
[1780068407302,25.23,73418.3,0.0,-0.63815,0.00024,23.61967]
[1780068406970,25.23,73421.77,0.0,-0.63733,0.00024,23.63889]
[1780068408026,25.23,73421.77,0.0,-0.63733,0.00024,23.63889]
[1780068408069,25.23,73434.25,0.0,-0.63439,0.00024,23.70738]
[1780068408661,25.23,73434.25,0.0,-0.63438,0.00024,23.70744]
[1780068410043,25.23,73434.25,0.0,-0.63438,0.00024,23.70744]
[1780068410078,25.23,73447.54,0.0,-0.63124,0.00024,23.77907]
[1780068411051,25.23,73447.54,0.0,-0.63124,0.00024,23.77907]
[1780068412977,25.23,73448.19,0.0,-0.63108,0.00024,23.78258]
[1780068413107,25.23,73448.19,0.0,-0.63108,0.00024,23.78258]
[1780068413200,25.23,73452.85,0.0,-0.62997,0.00024,23.80733]
[1780068415036,25.23,73452.85,0.0,-0.62997,0.00024,23.80734]
[1780068415131,25.23,73452.85,0.0,-0.62997,0.00024,23.80734]
[1780068415180,25.23,73454.22,0.0,-0.62965,0.00024,23.81458]
[1780068415468,25.23,73454.22,0.0,-0.62965,0.00024,23.81458]
[1780068415710,25.23,73454.44,0.0,-0.6296,0.00024,23.81575]
[1780068420540,25.23,73453.6,0.0,-0.62979,0.00024,23.81133]
[1780068420649,25.23,73453.6,0.0,-0.62979,0.00024,23.81133]
[1780068420667,25.23,73453.6,0.0,-0.62979,0.00024,23.81133]
[1780068421267,25.23,73453.6,0.0,-0.62979,0.00024,23.81133]
[1780068420754,25.23,73452.82,0.0,-0.62998,0.00024,23.80722]
[1780068422221,25.23,73452.82,0.0,-0.62998,0.00024,23.80722]
[1780068422225,25.23,73452.82,0.0,-0.62998,0.00024,23.80722]
[1780068422278,25.23,73468.56,0.0,-0.62624,0.00024,23.88945]
[1780068423767,25.23,73473.31,0.0,-0.62511,0.00024,23.91381]
[1780068424853,25.23,73473.31,0.0,-0.62511,0.00024,23.91381]
[1780068425303,25.23,73473.31,0.0,-0.62511,0.00024,23.91381]
[1780068424879,25.23,73474.16,0.0,-0.62491,0.00024,23.91811]
[1780068425781,25.23,73473.99,0.0,-0.62495,0.00024,23.91718]
[1780068426790,25.23,73480.15,0.0,-0.62349,0.00024,23.94846]
[1780068427908,25.23,73475.11,0.0,-0.62469,0.00024,23.92277]
[1780068430818,25.23,73479.59,0.0,-0.62363,0.00024,23.94534]
[1780068433169,25.23,73479.84,0.0,-0.62358,0.00024,23.94653]
[1780068433219,25.23,73479.11,0.0,-0.62376,0.00024,23.94274]
[1780068435486,25.23,73481.01,0.0,-0.62331,0.00024,23.9522]
[1780068435854,25.22,73483.2,0.0,-0.62283,0.00024,23.96239]
[1780068437893,25.21,73483.13,0.0,-0.6229,0.00024,23.96111]
[1780068437910,25.21,73483.13,0.0,-0.6229,0.00024,23.96111]
[1780068437977,25.2,73464.44,0.0,-0.6274,0.00024,23.86439]
[1780068438769,25.2,73464.44,0.0,-0.6274,0.00024,23.86439]
[1780068438987,25.2,73464.44,0.0,-0.6274,0.00024,23.86439]
[1780068439261,25.2,73464.44,0.0,-0.6274,0.00024,23.86439]
[1780068439294,25.2,73454.54,0.0,-0.62976,0.00024,23.81237]
[1780068439578,25.2,73454.54,0.0,-0.62976,0.00024,23.81237]
[1780068439696,25.2,73454.54,0.0,-0.62976,0.00024,23.81237]
[1780068439888,25.2,73455.02,0.0,-0.62966,0.00024,23.81454]
[1780068440603,25.2,73455.02,0.0,-0.62966,0.00024,23.81454]
[1780068440898,25.19,73462.97,0.0,-0.62777,0.00024,23.85627]
[1780068441904,25.19,73468.22,0.0,-0.62652,0.00024,23.88353]
[1780068442622,25.19,73468.22,0.0,-0.62652,0.00024,23.88353]
[1780068442920,25.19,73467.63,0.0,-0.62667,0.00024,23.88043]
[1780068444929,25.19,73476.18,0.0,-0.62463,0.00024,23.92433]
[1780068446938,25.19,73478.4,0.0,-0.62411,0.00024,23.9355]
[1780068449959,25.18,73470.15,0.0,-0.62612,0.00024,23.89239]
[1780068451913,25.18,73470.81,0.0,-0.62599,0.00024,23.8953]
[1780068452141,25.18,73470.81,0.0,-0.62599,0.00024,23.8953]
[1780068452142,25.17,73463.84,0.0,-0.62769,0.00024,23.85519]
[1780068453994,25.17,73452.68,0.0,-0.63038,0.00024,23.79562]
[1780068455039,25.17,73452.68,0.0,-0.63038,0.00024,23.79562]
[1780068455118,25.17,73452.68,0.0,-0.63038,0.00024,23.79562]
[1780068455141,25.17,73447.34,0.0,-0.63165,0.00024,23.76712]
[1780068456183,25.17,73447.34,0.0,-0.63165,0.00024,23.76712]
[1780068456207,25.17,73438.3,0.0,-0.6338,0.00024,23.71835]
[1780068457303,25.17,73438.3,0.0,-0.6338,0.00024,23.71835]
[1780068457315,25.17,73438.16,0.0,-0.63383,0.00024,23.71763]
[1780068458138,25.17,73446.06,0.0,-0.63195,0.00024,23.76039]
[1780068458674,25.17,73446.06,0.0,-0.63195,0.00024,23.76039]
[1780068458961,25.17,73446.06,0.0,-0.63195,0.00024,23.76039]
[1780068459046,25.17,73446.49,0.0,-0.63185,0.00024,23.76278]
[1780068460316,25.17,73446.49,0.0,-0.63185,0.00024,23.76278]
[1780068460074,25.17,73473.23,0.0,-0.62547,0.00024,23.90334]
[1780068461068,25.17,73464.59,0.0,-0.62756,0.00024,23.85813]
[1780068462349,25.17,73464.59,0.0,-0.62756,0.00024,23.85813]
[1780068462350,25.17,73464.47,0.0,-0.62759,0.00024,23.8575]
[1780068467038,25.16,73463.61,0.0,-0.62779,0.00024,23.85297]
[1780068467141,25.16,73464.13,0.0,-0.62767,0.00024,23.85567]
[1780068468212,25.16,73471.06,0.0,-0.62602,0.00024,23.89165]
[1780068470138,25.16,73472.47,0.0,-0.62568,0.00024,23.89888]
[1780068471144,25.16,73467.76,0.0,-0.62681,0.00024,23.87449]
[1780068471486,25.16,73467.76,0.0,-0.62681,0.00024,23.87449]
[1780068472154,25.16,73462.21,0.0,-0.62813,0.00024,23.84552]
[1780068473161,25.16,73456.44,0.0,-0.62951,0.00024,23.81516]
[1780068476180,25.16,73454.3,0.0,-0.63001,0.00024,23.80389]
[1780068477842,25.16,73454.73,0.0,-0.62991,0.00024,23.8062]
[1780068478281,25.16,73459.24,0.0,-0.62884,0.00024,23.83004]
[1780068480136,25.16,73459.34,0.0,-0.62881,0.00024,23.83059]
[1780068480214,25.17,73463.26,0.0,-0.62788,0.00024,23.85116]
[1780068480872,25.17,73463.26,0.0,-0.62788,0.00024,23.85116]
[1780068481367,25.17,73463.26,0.0,-0.62788,0.00024,23.85116]
[1780068481218,25.16,73464.78,0.0,-0.62751,0.00024,23.85909]
[1780068482391,25.16,73464.78,0.0,-0.62751,0.00024,23.85909]
[1780068482229,25.16,73469.73,0.0,-0.62633,0.00024,23.88479]
[1780068483235,25.16,73472.13,0.0,-0.62576,0.00024,23.89716]
[1780068484441,25.16,73475.18,0.0,-0.62504,0.00024,23.91281]
[1780068485253,25.16,73475.57,0.0,-0.62494,0.00024,23.91476]
[1780068488237,25.16,73473.82,0.0,-0.62537,0.00024,23.90569]
[1780068488365,25.16,73508.06,0.0,-0.61716,0.00024,24.07669]
[1780068489232,25.16,73508.06,0.0,-0.61716,0.00024,24.07669]
[1780068489424,25.16,73508.06,0.0,-0.61716,0.00024,24.07669]
[1780068489338,25.16,73560.9,0.0,-0.60441,0.00024,24.32049]
[1780068490318,25.13,73586.37,0.0,-0.59835,0.00024,24.42736]
[1780068491516,25.13,73586.37,0.0,-0.59835,0.00024,24.42736]
[1780068491957,25.13,73586.37,0.0,-0.59835,0.00024,24.42736]
[1780068492324,25.11,73597.93,0.0,-0.59562,0.00024,24.47343]
[1780068492737,25.11,73597.93,0.0,-0.59562,0.00024,24.47343]
[1780068492801,25.11,73597.93,0.0,-0.59562,0.00024,24.47343]
[1780068493104,25.11,73597.93,0.0,-0.59562,0.00024,24.47343]
[1780068493422,25.11,73597.93,0.0,-0.59562,0.00024,24.47343]
[1780068493440,25.11,73587.8,0.0,-0.5981,0.00024,24.43179]
[1780068493795,25.11,73587.8,0.0,-0.5981,0.00024,24.43179]
[1780068494176,25.11,73587.8,0.0,-0.5981,0.00024,24.43179]
[1780068494231,25.11,73587.8,0.0,-0.5981,0.00024,24.43179]
[1780068494280,25.11,73587.8,0.0,-0.5981,0.00024,24.43179]
[1780068494361,25.11,73579.41,0.0,-0.60014,0.00024,24.39652]
[1780068494853,25.11,73579.41,0.0,-0.60014,0.00024,24.39652]
[1780068495005,25.11,73579.41,0.0,-0.60014,0.00024,24.39652]
[1780068495066,25.11,73579.41,0.0,-0.60014,0.00024,24.39652]
[1780068495111,25.11,73579.41,0.0,-0.60014,0.00024,24.39652]
[1780068495169,25.11,73579.41,0.0,-0.60014,0.00024,24.39652]
[1780068495344,25.11,73579.41,0.0,-0.60014,0.00024,24.39654]
[1780068496171,25.11,73579.41,0.0,-0.60014,0.00024,24.39654]
[1780068496434,25.11,73562.24,0.0,-0.60432,0.00024,24.32249]
[1780068496467,25.11,73562.24,0.0,-0.60432,0.00024,24.32249]
[1780068496486,25.11,73562.24,0.0,-0.60432,0.00024,24.32249]
[1780068496725,25.11,73562.24,0.0,-0.60432,0.00024,24.32249]
[1780068497095,25.11,73562.24,0.0,-0.60432,0.00024,24.32249]
[1780068497348,25.11,73562.24,0.0,-0.60432,0.00024,24.32249]
[1780068497356,25.11,73561.53,0.0,-0.60449,0.00024,24.31935]
[1780068498364,25.11,73550.8,0.0,-0.6071,0.00024,24.2717]
[1780068498624,25.11,73550.8,0.0,-0.6071,0.00024,24.2717]
[1780068498976,25.11,73550.8,0.0,-0.6071,0.00024,24.2717]
[1780068499373,25.11,73546.88,0.0,-0.60805,0.00024,24.25407]
[1780068499982,25.11,73546.88,0.0,-0.60805,0.00024,24.25407]
[1780068500344,25.11,73546.88,0.0,-0.60805,0.00024,24.25407]
[1780068500391,25.11,73553.0,0.0,-0.60656,0.00024,24.28164]
[1780068500550,25.11,73553.0,0.0,-0.60656,0.00024,24.28164]
[1780068500688,25.11,73553.0,0.0,-0.60656,0.00024,24.28164]
[1780068500702,25.11,73553.0,0.0,-0.60656,0.00024,24.28164]
[1780068501330,25.11,73553.0,0.0,-0.60656,0.00024,24.28164]
[1780068501384,25.11,73553.0,0.0,-0.60656,0.00024,24.28164]
[1780068501394,25.11,73553.0,0.0,-0.60656,0.00024,24.28164]
[1780068501422,25.11,73567.43,0.0,-0.60305,0.00024,24.34523]
[1780068502403,25.11,73567.43,0.0,-0.60305,0.00024,24.34525]
[1780068503077,25.11,73567.43,0.0,-0.60305,0.00024,24.34525]
[1780068503110,25.11,73567.43,0.0,-0.60305,0.00024,24.34525]
[1780068503296,25.11,73567.43,0.0,-0.60305,0.00024,24.34525]
[1780068503405,25.11,73572.55,0.0,-0.60181,0.00024,24.36734]
[1780068503934,25.11,73572.55,0.0,-0.60181,0.00024,24.36734]
[1780068504412,25.11,73577.05,0.0,-0.60071,0.00024,24.38656]
[1780068507441,25.11,73588.54,0.0,-0.59791,0.00024,24.43488]
[1780068507496,25.11,73588.54,0.0,-0.59791,0.00024,24.43488]
[1780068507562,25.11,73588.54,0.0,-0.59791,0.00024,24.43488]
[1780068507584,25.11,73588.54,0.0,-0.59791,0.00024,24.43488]
[1780068507635,25.11,73588.54,0.0,-0.59791,0.00024,24.43488]
[1780068507799,25.11,73588.54,0.0,-0.59791,0.00024,24.43488]
[1780068508442,25.11,73604.88,0.0,-0.59392,0.00024,24.50161]
[1780068509072,25.11,73604.88,0.0,-0.59392,0.00024,24.50161]
[1780068509101,25.11,73604.88,0.0,-0.59392,0.00024,24.50161]
[1780068509110,25.11,73604.88,0.0,-0.59392,0.00024,24.50161]
[1780068509453,25.11,73611.74,0.0,-0.59224,0.00024,24.52885]
[1780068510454,25.11,73617.69,0.0,-0.59078,0.00024,24.5522]
[1780068511236,25.11,73617.69,0.0,-0.59078,0.00024,24.5522]
[1780068512227,25.11,73618.75,0.0,-0.59053,0.00024,24.55298]
[1780068512249,25.11,73618.75,0.0,-0.59053,0.00024,24.55298]
[1780068512470,25.11,73607.3,0.0,-0.59333,0.00024,24.50798]
[1780068513203,25.11,73607.3,0.0,-0.59333,0.00024,24.50798]
[1780068513225,25.11,73607.3,0.0,-0.59333,0.00024,24.50798]
[1780068513478,25.11,73604.16,0.0,-0.59409,0.00024,24.49553]
[1780068514364,25.11,73604.16,0.0,-0.59409,0.00024,24.49553]
[1780068514483,25.11,73612.16,0.0,-0.59213,0.00024,24.52739]
[1780068517431,25.11,73614.17,0.0,-0.59164,0.00024,24.53528]
[1780068517469,25.11,73614.17,0.0,-0.59164,0.00024,24.53528]
[1780068517534,25.11,73612.12,0.0,-0.59214,0.00024,24.52723]
[1780068519133,25.11,73612.12,0.0,-0.59214,0.00024,24.52723]
[1780068519156,25.11,73611.84,0.0,-0.59221,0.00024,24.52612]
[1780068524040,25.11,73613.03,0.0,-0.59192,0.00024,24.53081]
[1780068524134,25.11,73610.29,0.0,-0.59259,0.00024,24.52001]
[1780068524639,25.11,73610.29,0.0,-0.59259,0.00024,24.52001]
[1780068524673,25.11,73610.29,0.0,-0.59259,0.00024,24.52001]
[1780068524681,25.12,73610.1,0.0,-0.59263,0.00024,24.5193]
[1780068526642,25.12,73610.1,0.0,-0.59263,0.00024,24.51934]
[1780068527042,25.12,73610.1,0.0,-0.59263,0.00024,24.51934]
[1780068527077,25.12,73609.35,0.0,-0.59281,0.00024,24.51641]
[1780068531655,25.12,73610.71,0.0,-0.59247,0.00024,24.52194]
[1780068532495,25.12,73611.1,0.0,-0.59237,0.00024,24.52357]
[1780068532714,25.12,73611.1,0.0,-0.59237,0.00024,24.52357]
[1780068532753,25.12,73611.1,0.0,-0.59237,0.00024,24.52357]
[1780068532815,25.12,73613.45,0.0,-0.59179,0.00024,24.53281]
[1780068534907,25.12,73613.45,0.0,-0.59179,0.00024,24.53286]
[1780068534915,25.12,73607.68,0.0,-0.5932,0.00024,24.51011]
[1780068538354,25.13,73599.79,0.0,-0.59511,0.00024,24.47868]
[1780068538644,25.13,73599.79,0.0,-0.59511,0.00024,24.47868]
[1780068539229,25.13,73599.79,0.0,-0.59511,0.00024,24.47868]
[1780068539512,25.13,73613.47,0.0,-0.59177,0.00024,24.53317]
[1780068540431,25.13,73620.21,0.0,-0.59011,0.00024,24.5595]
[1780068541503,25.13,73620.21,0.0,-0.59011,0.00024,24.5595]
[1780068541767,25.13,73622.09,0.0,-0.58965,0.00024,24.56679]
[1780068543268,25.13,73633.56,0.0,-0.58683,0.00025,24.61029]
[1780068543575,25.13,73633.56,0.0,-0.58683,0.00025,24.61029]
[1780068544360,25.13,73633.31,0.0,-0.58689,0.00025,24.60938]
[1780068545471,25.13,73633.31,0.0,-0.58689,0.00025,24.60938]
[1780068545475,25.13,73633.31,0.0,-0.58689,0.00025,24.60938]
[1780068545510,25.13,73639.82,0.0,-0.58529,0.00025,24.63354]
[1780068547384,25.13,73639.82,0.0,-0.58529,0.00025,24.63357]
[1780068547425,25.13,73639.82,0.0,-0.58529,0.00025,24.63357]
[1780068547519,25.13,73639.82,0.0,-0.58529,0.00025,24.63357]
[1780068547483,25.13,73638.35,0.0,-0.58565,0.00025,24.62822]
[1780068547736,25.13,73638.35,0.0,-0.58565,0.00025,24.62822]
[1780068550242,25.13,73636.39,0.0,-0.58612,0.00025,24.62101]
[1780068550290,25.13,73636.39,0.0,-0.58612,0.00025,24.62101]
[1780068550379,25.13,73636.39,0.0,-0.58612,0.00025,24.62101]
[1780068550417,25.13,73636.39,0.0,-0.58612,0.00025,24.62101]
[1780068553683,25.14,73629.07,0.0,-0.58791,0.00025,24.59379]
[1780068554451,25.14,73629.35,0.0,-0.58784,0.00025,24.5949]
[1780068556428,25.14,73621.4,0.0,-0.58978,0.00024,24.56472]
[1780068556621,25.14,73621.4,0.0,-0.58978,0.00024,24.56472]
[1780068557499,25.14,73615.58,0.0,-0.5912,0.00024,24.54226]
[1780068559334,25.14,73612.54,0.0,-0.59194,0.00024,24.53042]
[1780068559383,25.14,73612.54,0.0,-0.59194,0.00024,24.53042]
[1780068559437,25.14,73611.74,0.0,-0.59213,0.00024,24.52727]
[1780068561576,25.14,73611.63,0.0,-0.59215,0.00024,24.52693]
[1780068561609,25.14,73611.63,0.0,-0.59215,0.00024,24.52693]
[1780068561839,25.14,73612.85,0.0,-0.59185,0.00024,24.53177]
[1780068563775,25.14,73612.27,0.0,-0.59199,0.00024,24.52953]
[1780068563853,25.14,73609.16,0.0,-0.59275,0.00024,24.51732]
[1780068566408,25.15,73606.26,0.0,-0.59345,0.00024,24.50585]
[1780068566470,25.15,73602.18,0.0,-0.59445,0.00024,24.48958]
[1780068567317,25.15,73592.9,0.0,-0.59671,0.00024,24.45196]
[1780068568694,25.15,73592.61,0.0,-0.59678,0.00024,24.45077]
[1780068569005,25.15,73585.58,0.0,-0.59849,0.00024,24.42165]
[1780068572921,25.14,73580.6,0.0,-0.59973,0.00024,24.39727]
[1780068575105,25.14,73589.74,0.0,-0.59751,0.00024,24.43535]
[1780068576052,25.14,73585.46,0.0,-0.59855,0.00024,24.41754]
[1780068579193,25.14,73583.85,0.0,-0.59895,0.00024,24.41072]
[1780068579281,25.14,73583.85,0.0,-0.59895,0.00024,24.41072]
[1780068579441,25.14,73581.19,0.0,-0.5996,0.00024,24.39948]
[1780068580100,25.14,73581.19,0.0,-0.5996,0.00024,24.39948]
[1780068580171,25.14,73581.19,0.0,-0.5996,0.00024,24.39948]
[1780068582466,25.14,73590.11,0.0,-0.59743,0.00024,24.43659]
[1780068583523,25.14,73604.14,0.0,-0.59401,0.00024,24.4936]
[1780068584458,25.14,73604.14,0.0,-0.59401,0.00024,24.4936]
[1780068584534,25.13,73598.58,0.0,-0.59539,0.00024,24.47089]
[1780068585538,25.13,73594.11,0.0,-0.59648,0.00024,24.45267]
[1780068586527,25.13,73599.02,0.0,-0.59529,0.00024,24.47255]
[1780068589560,25.13,73588.22,0.0,-0.59794,0.00024,24.42812]
[1780068590530,25.13,73584.97,0.0,-0.59873,0.00024,24.41448]
[1780068593542,25.13,73589.91,0.0,-0.59754,0.00024,24.43491]
[1780068597848,25.12,73591.54,0.0,-0.59715,0.00024,24.44147]
[1780068598528,25.12,73582.8,0.0,-0.59929,0.00024,24.40502]
[1780068599509,25.12,73576.79,0.0,-0.60075,0.00024,24.37958]
[1780068600356,25.12,73576.79,0.0,-0.60075,0.00024,24.37958]
[1780068600489,25.12,73567.63,0.0,-0.60298,0.00024,24.34022]
[1780068600874,25.12,73567.63,0.0,-0.60298,0.00024,24.34022]
[1780068601602,25.12,73556.87,0.0,-0.6056,0.00024,24.29301]
[1780068602367,25.12,73564.01,0.0,-0.60386,0.00024,24.32444]
[1780068603319,25.12,73564.01,0.0,-0.60386,0.00024,24.32444]
[1780068603396,25.12,73562.03,0.0,-0.60434,0.00024,24.3158]
[1780068604747,25.12,73562.27,0.0,-0.60428,0.00024,24.31686]
[1780068604844,25.12,73562.27,0.0,-0.60428,0.00024,24.31686]
[1780068605191,25.12,73562.4,0.0,-0.60425,0.00024,24.31745]
[1780068605766,25.12,73562.4,0.0,-0.60425,0.00024,24.31745]
[1780068605780,25.12,73562.4,0.0,-0.60425,0.00024,24.31745]
[1780068605793,25.12,73562.4,0.0,-0.60425,0.00024,24.31745]
[1780068606098,25.12,73562.4,0.0,-0.60425,0.00024,24.31745]
[1780068606182,25.12,73572.4,0.0,-0.60182,0.00024,24.36084]
[1780068606661,25.12,73572.4,0.0,-0.60182,0.00024,24.36084]
[1780068606715,25.12,73572.4,0.0,-0.60182,0.00024,24.36084]
[1780068607036,25.12,73572.4,0.0,-0.60182,0.00024,24.36084]
[1780068607184,25.12,73576.9,0.0,-0.60072,0.00024,24.38009]
[1780068608369,25.12,73576.9,0.0,-0.60072,0.00024,24.38009]
[1780068608398,25.12,73576.9,0.0,-0.60072,0.00024,24.38009]
[1780068608499,25.12,73583.26,0.0,-0.59917,0.00024,24.40694]
[1780068609353,25.12,73597.88,0.0,-0.59561,0.00024,24.4673]
[1780068609694,25.12,73597.88,0.0,-0.59561,0.00024,24.4673]
[1780068609761,25.12,73597.88,0.0,-0.59561,0.00024,24.4673]
[1780068610185,25.12,73597.88,0.0,-0.59561,0.00024,24.4673]
[1780068610349,25.12,73597.88,0.0,-0.59561,0.00024,24.4673]
[1780068610463,25.12,73604.01,0.0,-0.59411,0.00024,24.49205]
[1780068610720,25.12,73604.01,0.0,-0.59411,0.00024,24.49205]
[1780068610842,25.12,73604.01,0.0,-0.59411,0.00024,24.49205]
[1780068611214,25.12,73603.93,0.0,-0.59413,0.00024,24.4917]
[1780068612235,25.12,73599.75,0.0,-0.59516,0.00024,24.47477]
[1780068613231,25.12,73592.91,0.0,-0.59683,0.00024,24.44682]
[1780068614241,25.12,73588.37,0.0,-0.59794,0.00024,24.42807]
[1780068615440,25.12,73594.32,0.0,-0.5965,0.00024,24.45252]
[1780068616245,25.12,73594.32,0.0,-0.5965,0.00024,24.45252]
[1780068616339,25.12,73594.32,0.0,-0.5965,0.00024,24.45252]
[1780068616340,25.12,73595.0,0.0,-0.59633,0.00024,24.4553]
[1780068617161,25.12,73595.0,0.0,-0.59633,0.00024,24.4553]
[1780068617175,25.12,73595.0,0.0,-0.59633,0.00024,24.4553]
[1780068617216,25.12,73595.0,0.0,-0.59633,0.00024,24.4553]
[1780068617613,25.12,73595.0,0.0,-0.59633,0.00024,24.4553]
[1780068617652,25.12,73595.0,0.0,-0.59633,0.00024,24.4553]
[1780068617281,25.12,73595.0,0.0,-0.59634,0.00024,24.4552]
[1780068618306,25.12,73594.13,0.0,-0.59655,0.00024,24.45164]
[1780068619310,25.12,73594.13,0.0,-0.59655,0.00024,24.45164]
[1780068619360,25.11,73603.95,0.0,-0.59416,0.00024,24.49136]
[1780068621319,25.11,73601.05,0.0,-0.59487,0.00024,24.4796]
[1780068625603,25.11,73617.84,0.0,-0.59077,0.00024,24.54597]
[1780068626541,25.11,73614.69,0.0,-0.59154,0.00024,24.53373]
[1780068631998,25.1,73617.87,0.0,-0.5908,0.00025,24.54246]
[1780068632580,25.12,73628.99,0.0,-0.58803,0.00025,24.58566]
[1780068634037,25.12,73630.51,0.0,-0.58763,0.00025,24.59183]
[1780068634552,25.12,73634.68,0.0,-0.5866,0.00025,24.60745]
[1780068635633,25.13,73636.66,0.0,-0.58609,0.00025,24.61516]
[1780068639120,25.13,73637.87,0.0,-0.58579,0.00025,24.61969]
[1780068639138,25.13,73637.87,0.0,-0.58579,0.00025,24.61969]
[1780068639272,25.13,73637.87,0.0,-0.58579,0.00025,24.61969]
[1780068639686,25.13,73644.39,0.0,-0.58419,0.00025,24.64359]
[1780068640451,25.13,73644.39,0.0,-0.58419,0.00025,24.6436]
[1780068640856,25.13,73644.39,0.0,-0.58419,0.00025,24.6436]
[1780068640908,25.13,73644.39,0.0,-0.58419,0.00025,24.6436]
[1780068641457,25.13,73645.95,0.0,-0.58381,0.00025,24.64927]
[1780068642219,25.13,73645.95,0.0,-0.58381,0.00025,24.64927]
[1780068642332,25.13,73645.95,0.0,-0.58381,0.00025,24.64927]
[1780068642464,25.13,73645.01,0.0,-0.58404,0.00025,24.64586]
[1780068642874,25.13,73645.01,0.0,-0.58404,0.00025,24.64586]
[1780068642913,25.13,73645.01,0.0,-0.58404,0.00025,24.64586]
[1780068643153,25.13,73645.01,0.0,-0.58404,0.00025,24.64586]
[1780068643212,25.13,73645.01,0.0,-0.58404,0.00025,24.64586]
[1780068643251,25.13,73645.01,0.0,-0.58404,0.00025,24.64586]
[1780068643273,25.13,73645.01,0.0,-0.58404,0.00025,24.64586]
[1780068643986,25.13,73647.27,0.0,-0.58348,0.00025,24.65404]
[1780068644042,25.13,73647.27,0.0,-0.58348,0.00025,24.65404]
[1780068644392,25.13,73647.27,0.0,-0.58348,0.00025,24.65404]
[1780068644448,25.13,73647.27,0.0,-0.58348,0.00025,24.65404]
[1780068644551,25.13,73647.27,0.0,-0.58348,0.00025,24.65404]
[1780068644580,25.13,73647.27,0.0,-0.58348,0.00025,24.65404]
[1780068644654,25.13,73664.44,0.0,-0.57926,0.00025,24.71462]
[1780068645865,25.13,73664.44,0.0,-0.57926,0.00025,24.71462]
[1780068645913,25.13,73664.44,0.0,-0.57926,0.00025,24.71462]
[1780068646493,25.13,73671.84,0.0,-0.57744,0.00025,24.73987]
[1780068646965,25.13,73671.84,0.0,-0.57744,0.00025,24.73987]
[1780068646990,25.13,73671.84,0.0,-0.57744,0.00025,24.73987]
[1780068647505,25.13,73677.74,0.0,-0.57598,0.00025,24.75962]
[1780068648642,25.13,73677.74,0.0,-0.57598,0.00025,24.75962]
[1780068648703,25.13,73683.41,0.0,-0.57459,0.00025,24.77831]
[1780068649103,25.13,73683.41,0.0,-0.57459,0.00025,24.77831]
[1780068649146,25.13,73683.41,0.0,-0.57459,0.00025,24.77831]
[1780068649634,25.13,73696.65,0.0,-0.57132,0.00025,24.82077]
[1780068651528,25.13,73703.6,0.0,-0.5696,0.00025,24.84239]
[1780068652534,25.13,73697.48,0.0,-0.57111,0.00025,24.82338]
[1780068653541,25.13,73691.2,0.0,-0.57266,0.00025,24.80353]
[1780068655106,25.13,73694.0,0.0,-0.57197,0.00025,24.81244]
[1780068655557,25.13,73700.11,0.0,-0.57046,0.00025,24.83164]
[1780068656567,25.13,73704.76,0.0,-0.56931,0.00025,24.84602]
[1780068657152,25.13,73704.76,0.0,-0.56931,0.00025,24.84602]
[1780068657572,25.13,73704.75,0.0,-0.56931,0.00025,24.846]
[1780068662093,25.14,73708.92,0.0,-0.56827,0.00025,24.85877]
[1780068662164,25.14,73708.92,0.0,-0.56827,0.00025,24.85877]
[1780068662669,25.14,73724.83,0.0,-0.56433,0.00025,24.90571]
[1780068664221,25.14,73725.1,0.0,-0.56427,0.00025,24.90651]
[1780068664265,25.14,73725.1,0.0,-0.56427,0.00025,24.90651]
[1780068664293,25.14,73725.1,0.0,-0.56427,0.00025,24.90651]
[1780068664352,25.14,73725.1,0.0,-0.56427,0.00025,24.90651]
[1780068664722,25.14,73725.1,0.0,-0.56427,0.00025,24.90651]
[1780068664626,25.14,73717.65,0.0,-0.56611,0.00025,24.88487]
[1780068664732,25.14,73717.65,0.0,-0.56611,0.00025,24.88487]
[1780068664913,25.14,73717.65,0.0,-0.56611,0.00025,24.88487]
[1780068664935,25.14,73717.65,0.0,-0.56611,0.00025,24.88487]
[1780068665166,25.14,73717.65,0.0,-0.56611,0.00025,24.88487]
[1780068665631,25.14,73717.65,0.0,-0.56611,0.00025,24.88487]
[1780068665755,25.14,73713.72,0.0,-0.56708,0.00025,24.87326]
[1780068666570,25.14,73713.72,0.0,-0.56708,0.00025,24.87326]
[1780068666634,25.14,73713.72,0.0,-0.56708,0.00025,24.87326]
[1780068666673,25.14,73680.83,0.0,-0.5752,0.00025,24.77016]
[1780068666974,25.14,73680.83,0.0,-0.5752,0.00025,24.77016]
[1780068667031,25.14,73680.83,0.0,-0.5752,0.00025,24.77016]
[1780068667652,25.14,73680.65,0.0,-0.57524,0.00025,24.76955]
[1780068668407,25.14,73680.65,0.0,-0.57524,0.00025,24.76955]
[1780068668430,25.14,73680.65,0.0,-0.57524,0.00025,24.76955]
[1780068668657,25.14,73669.83,0.0,-0.57791,0.00025,24.73337]
[1780068669188,25.14,73669.83,0.0,-0.57791,0.00025,24.73337]
[1780068669664,25.14,73676.13,0.0,-0.57635,0.00025,24.75466]
[1780068671678,25.14,73671.22,0.0,-0.57756,0.00025,24.73817]
[1780068672714,25.14,73671.22,0.0,-0.57756,0.00025,24.73817]
[1780068672734,25.14,73674.96,0.0,-0.57664,0.00025,24.75076]
[1780068674971,25.14,73672.09,0.0,-0.57734,0.00025,24.74112]
[1780068675720,25.14,73672.76,0.0,-0.57718,0.00025,24.74337]
[1780068676744,25.14,73672.76,0.0,-0.57718,0.00025,24.74337]
[1780068676728,25.14,73681.25,0.0,-0.57509,0.00025,24.77156]
[1780068676854,25.14,73681.25,0.0,-0.57509,0.00025,24.77156]
[1780068677710,25.14,73681.25,0.0,-0.57509,0.00025,24.77156]
[1780068677749,25.14,73720.48,0.0,-0.56539,0.00025,24.8933]
[1780068677940,25.14,73720.48,0.0,-0.56539,0.00025,24.8933]
[1780068678133,25.14,73720.48,0.0,-0.56539,0.00025,24.8933]
[1780068678565,25.14,73720.48,0.0,-0.56539,0.00025,24.8933]
[1780068678666,25.14,73720.48,0.0,-0.56539,0.00025,24.8933]
[1780068678714,25.14,73720.48,0.0,-0.56539,0.00025,24.8933]
[1780068678754,25.14,73719.99,0.0,-0.56551,0.00025,24.89191]
[1780068679018,25.14,73719.99,0.0,-0.56551,0.00025,24.89191]
[1780068679614,25.14,73719.99,0.0,-0.56551,0.00025,24.89191]
[1780068679703,25.14,73719.99,0.0,-0.56551,0.00025,24.89191]
[1780068679754,25.14,73716.9,0.0,-0.56627,0.00025,24.88287]
[1780068679925,25.14,73716.9,0.0,-0.56627,0.00025,24.88287]
[1780068679983,25.14,73716.9,0.0,-0.56627,0.00025,24.88287]
[1780068680116,25.14,73716.9,0.0,-0.56627,0.00025,24.88287]
[1780068680342,25.14,73716.9,0.0,-0.56627,0.00025,24.88287]
[1780068680765,25.14,73727.05,0.0,-0.56376,0.00025,24.91233]
[1780068682774,25.15,73722.09,0.0,-0.56498,0.00025,24.89813]
[1780068685358,25.15,73722.59,0.0,-0.56486,0.00025,24.89959]
[1780068685397,25.15,73722.98,0.0,-0.56476,0.00025,24.90074]
[1780068687157,25.15,73718.24,0.0,-0.56593,0.00025,24.88698]
[1780068688817,25.15,73710.3,0.0,-0.56789,0.00025,24.86337]
[1780068690624,25.15,73723.55,0.0,-0.56461,0.00025,24.90245]
[1780068693453,25.15,73725.99,0.0,-0.56401,0.00025,24.90618]
[1780068693561,25.15,73725.99,0.0,-0.56401,0.00025,24.90618]
[1780068693662,25.15,73725.9,0.0,-0.56403,0.00025,24.90593]
[1780068694451,25.15,73725.9,0.0,-0.56403,0.00025,24.90593]
[1780068694549,25.15,73725.9,0.0,-0.56403,0.00025,24.90593]
[1780068694626,25.15,73734.24,0.0,-0.56197,0.00025,24.92948]
[1780068696432,25.16,73742.71,0.0,-0.55986,0.00025,24.9528]
[1780068699580,25.16,73742.0,0.0,-0.56002,0.00025,24.95098]
[1780068699681,25.17,73747.89,0.0,-0.55854,0.00025,24.96693]
[1780068702921,25.19,73755.42,0.0,-0.55662,0.00025,24.98715]
[1780068705451,25.2,73756.39,0.0,-0.55636,0.00025,24.98981]
[1780068705651,25.21,73762.75,0.0,-0.55476,0.00025,25.00607]
[1780068706484,25.21,73762.75,0.0,-0.55476,0.00025,25.00607]
[1780068706588,25.21,73762.75,0.0,-0.55476,0.00025,25.00607]
[1780068706690,25.21,73766.59,0.0,-0.55379,0.00025,25.01571]
[1780068709746,25.23,73767.53,0.0,-0.55351,0.00025,25.01844]
[1780068709783,25.26,73768.23,0.0,-0.55327,0.00025,25.02077]
[1780068711349,25.26,73770.13,0.0,-0.5528,0.00025,25.02538]
[1780068711490,25.26,73770.13,0.0,-0.5528,0.00025,25.02538]
[1780068711517,25.26,73772.43,0.0,-0.55222,0.00025,25.03096]
[1780068712462,25.26,73772.43,0.0,-0.55222,0.00025,25.03096]
[1780068712522,25.26,73772.43,0.0,-0.55222,0.00025,25.03096]
[1780068712697,25.26,73772.43,0.0,-0.55222,0.00025,25.03096]
[1780068712824,25.28,73771.95,0.0,-0.55231,0.00025,25.03008]
[1780068712950,25.28,73771.95,0.0,-0.55231,0.00025,25.03008]
[1780068713793,25.29,73764.56,0.0,-0.5541,0.00025,25.01237]
[1780068714802,25.29,73764.56,0.0,-0.5541,0.00025,25.01237]
[1780068714838,25.29,73764.19,0.0,-0.55419,0.00025,25.01146]
[1780068715168,25.29,73764.19,0.0,-0.55419,0.00025,25.01146]
[1780068715742,25.29,73749.62,0.0,-0.55779,0.00025,24.9745]
[1780068716767,25.29,73740.74,0.0,-0.55998,0.00025,24.95098]
[1780068718158,25.29,73739.09,0.0,-0.56038,0.00025,24.94652]
[1780068718758,25.29,73738.74,0.0,-0.56047,0.00025,24.94557]
[1780068721774,25.29,73738.29,0.0,-0.56058,0.00025,24.94435]
[1780068721793,25.29,73738.29,0.0,-0.56058,0.00025,24.94435]
[1780068721739,25.29,73753.96,0.0,-0.55672,0.00025,24.98572]
[1780068722043,25.29,73753.96,0.0,-0.55672,0.00025,24.98572]
[1780068722074,25.29,73753.96,0.0,-0.55672,0.00025,24.98572]
[1780068722768,25.29,73753.96,0.0,-0.55672,0.00025,24.98572]
[1780068722523,25.29,73765.72,0.0,-0.55382,0.00025,25.01524]
[1780068723111,25.29,73765.72,0.0,-0.55382,0.00025,25.01524]
[1780068723796,25.29,73765.72,0.0,-0.55382,0.00025,25.01524]
[1780068723428,25.29,73772.75,0.0,-0.55208,0.00025,25.03224]
[1780068724112,25.29,73772.75,0.0,-0.55208,0.00025,25.03224]
[1780068724362,25.29,73772.75,0.0,-0.55208,0.00025,25.03224]
[1780068724518,25.29,73772.75,0.0,-0.55208,0.00025,25.03224]
[1780068724751,25.29,73765.65,0.0,-0.55383,0.00025,25.01507]
[1780068725182,25.29,73765.65,0.0,-0.55383,0.00025,25.01507]
[1780068725225,25.29,73765.65,0.0,-0.55383,0.00025,25.01507]
[1780068725324,25.29,73764.38,0.0,-0.55414,0.00025,25.01197]
[1780068726735,25.29,73764.38,0.0,-0.55414,0.00025,25.01197]
[1780068726749,25.29,73762.31,0.0,-0.55465,0.00025,25.00687]
[1780068730337,25.3,73761.79,0.0,-0.55477,0.00025,25.00563]
[1780068730438,25.3,73760.13,0.0,-0.55518,0.00025,25.0015]
[1780068734179,25.3,73752.98,0.0,-0.55694,0.00025,24.98337]
[1780068736834,25.3,73766.19,0.0,-0.55368,0.00025,25.01652]
[1780068738087,25.3,73766.19,0.0,-0.55368,0.00025,25.01652]
[1780068738787,25.3,73762.42,0.0,-0.55461,0.00025,25.00725]
[1780068739859,25.3,73754.65,0.0,-0.55653,0.00025,24.98766]
[1780068740788,25.3,73748.32,0.0,-0.55809,0.00025,24.97127]
[1780068741730,25.3,73748.32,0.0,-0.55809,0.00025,24.97127]
[1780068741754,25.3,73748.32,0.0,-0.55809,0.00025,24.97127]
[1780068741776,25.3,73751.73,0.0,-0.55725,0.00025,24.98015]
[1780068741886,25.3,73751.73,0.0,-0.55725,0.00025,24.98015]
[1780068742249,25.3,73751.73,0.0,-0.55725,0.00025,24.98016]
[1780068743305,25.3,73751.73,0.0,-0.55725,0.00025,24.98016]
[1780068743471,25.3,73751.73,0.0,-0.55725,0.00025,24.98016]
[1780068743573,25.3,73759.6,0.0,-0.55531,0.00025,25.00023]
[1780068744538,25.3,73759.6,0.0,-0.55531,0.00025,25.00023]
[1780068744594,25.3,73765.33,0.0,-0.55389,0.00025,25.01447]
[1780068749707,25.3,73767.77,0.0,-0.55329,0.00025,25.02043]
[1780068755178,25.29,73768.01,0.0,-0.55325,0.00025,25.01761]
[1780068760148,25.29,73768.3,0.0,-0.55318,0.00025,25.01826]
[1780068760812,25.29,73776.67,0.0,-0.55112,0.00025,25.03825]
[1780068762872,25.28,73782.28,0.0,-0.54975,0.00025,25.0511]
[1780068764921,25.28,73783.32,0.0,-0.54951,0.00025,25.05338]
[1780068765813,25.27,73784.2,0.0,-0.5493,0.00025,25.05529]
[1780068770850,25.29,73782.8,0.0,-0.5496,0.00025,25.05249]
[1780068772329,25.29,73779.84,0.0,-0.55033,0.00025,25.04565]
[1780068772842,25.29,73777.91,0.0,-0.55081,0.00025,25.04116]
[1780068775886,25.29,73783.65,0.0,-0.54939,0.00025,25.0544]
[1780068779845,25.29,73789.14,0.0,-0.54803,0.00025,25.06684]
[1780068784897,25.32,73789.41,0.0,-0.54791,0.00025,25.06785]
[1780068785005,25.32,73789.18,0.0,-0.54795,0.00025,25.06744]
[1780068785028,25.32,73789.18,0.0,-0.54795,0.00025,25.06744]
[1780068785225,25.32,73789.18,0.0,-0.54795,0.00025,25.06744]
[1780068785568,25.32,73789.18,0.0,-0.54795,0.00025,25.06745]
[1780068787705,25.33,73789.98,0.0,-0.54774,0.00025,25.06931]
[1780068787717,25.33,73789.46,0.0,-0.54787,0.00025,25.06817]
[1780068789892,25.33,73810.51,0.0,-0.54265,0.00025,25.11284]
[1780068790503,25.33,73810.51,0.0,-0.54265,0.00025,25.11284]
[1780068790721,25.33,73810.51,0.0,-0.54265,0.00025,25.11284]
[1780068790826,25.34,73830.0,0.0,-0.53783,0.00025,25.15035]
[1780068791710,25.34,73830.0,0.0,-0.53783,0.00025,25.15035]
[1780068791819,25.34,73865.38,0.0,-0.52906,0.00025,25.20905]
[1780068792024,25.34,73865.38,0.0,-0.52906,0.00025,25.20905]
[1780068792651,25.35,73865.38,0.0,-0.52904,0.00025,25.20911]
[1780068793196,25.35,73865.38,0.0,-0.52904,0.00025,25.20911]
[1780068793938,25.35,73882.54,0.0,-0.52479,0.00025,25.23317]
[1780068794796,25.35,73882.54,0.0,-0.52479,0.00025,25.23317]
[1780068794852,25.35,73894.86,0.0,-0.52173,0.00025,25.24867]
[1780068795021,25.35,73894.86,0.0,-0.52173,0.00025,25.24867]
[1780068795918,25.35,73894.86,0.0,-0.52173,0.00025,25.24867]
[1780068795935,25.35,73894.86,0.0,-0.52173,0.00025,25.24867]
[1780068795933,25.35,73894.64,0.0,-0.52179,0.00025,25.24841]
[1780068796381,25.35,73894.64,0.0,-0.52179,0.00025,25.24841]
[1780068796778,25.35,73888.27,0.0,-0.52337,0.00025,25.24057]
[1780068797935,25.36,73895.88,0.0,-0.52147,0.00025,25.24992]
[1780068799419,25.37,73897.75,0.0,-0.521,0.00025,25.25216]
[1780068799430,25.37,73897.75,0.0,-0.521,0.00025,25.25216]
[1780068799867,25.37,73897.75,0.0,-0.521,0.00025,25.25216]
[1780068799691,25.37,73897.7,0.0,-0.52101,0.00025,25.2521]
[1780068800351,25.37,73897.7,0.0,-0.52101,0.00025,25.2521]
[1780068800547,25.37,73897.7,0.0,-0.52101,0.00025,25.2521]
[1780068800712,25.37,73926.19,0.0,-0.51395,0.00025,25.28146]
[1780068801711,25.39,73946.63,0.0,-0.50887,0.00025,25.29767]
[1780068802007,25.39,73946.63,0.0,-0.50887,0.00025,25.29767]
[1780068802261,25.39,73946.63,0.0,-0.50887,0.00025,25.29767]
[1780068802352,25.39,73946.63,0.0,-0.50887,0.00025,25.29767]
[1780068802359,25.39,73946.63,0.0,-0.50887,0.00025,25.29767]
[1780068802362,25.39,73946.63,0.0,-0.50887,0.00025,25.29767]
[1780068802722,25.39,73945.63,0.0,-0.50912,0.00025,25.29697]
[1780068803123,25.39,73945.63,0.0,-0.50912,0.00025,25.29697]
[1780068803245,25.39,73945.63,0.0,-0.50912,0.00025,25.29697]
[1780068803861,25.39,73945.63,0.0,-0.50912,0.00025,25.29697]
[1780068803954,25.39,73922.53,0.0,-0.51484,0.00025,25.27818]
[1780068804248,25.39,73922.53,0.0,-0.51484,0.00025,25.27818]
[1780068804737,25.39,73922.53,0.0,-0.51484,0.00025,25.27818]
[1780068805214,25.39,73922.53,0.0,-0.51484,0.00025,25.27818]
[1780068805246,25.39,73922.53,0.0,-0.51484,0.00025,25.27818]
[1780068805314,25.39,73922.53,0.0,-0.51484,0.00025,25.27818]
[1780068805396,25.39,73922.53,0.0,-0.51484,0.00025,25.27818]
[1780068805745,25.4,73910.75,0.0,-0.51775,0.00025,25.2666]
[1780068806071,25.4,73910.75,0.0,-0.51775,0.00025,25.2666]
[1780068806109,25.4,73910.75,0.0,-0.51775,0.00025,25.2666]
[1780068806240,25.4,73910.75,0.0,-0.51775,0.00025,25.2666]
[1780068806254,25.4,73910.75,0.0,-0.51775,0.00025,25.2666]
[1780068806487,25.4,73910.75,0.0,-0.51775,0.00025,25.2666]
[1780068806888,25.4,73904.79,0.0,-0.51922,0.00025,25.26024]
[1780068807896,25.4,73896.56,0.0,-0.52126,0.00025,25.25087]
[1780068809138,25.4,73892.05,0.0,-0.52238,0.00025,25.24547]
[1780068809869,25.4,73896.88,0.0,-0.52118,0.00025,25.25126]
[1780068812256,25.4,73896.8,0.0,-0.5212,0.00025,25.2479]
[1780068812886,25.41,73900.74,0.0,-0.52022,0.00025,25.25246]
[1780068813907,25.41,73892.98,0.0,-0.52214,0.00025,25.24335]
[1780068814877,25.41,73886.05,0.0,-0.52386,0.00025,25.23472]
[1780068815968,25.41,73886.05,0.0,-0.52386,0.00025,25.23472]
[1780068816045,25.41,73883.2,0.0,-0.52456,0.00025,25.23103]
[1780068816960,25.41,73883.2,0.0,-0.52456,0.00025,25.23103]
[1780068816832,25.41,73883.2,0.0,-0.52455,0.00025,25.23107]
[1780068817010,25.41,73883.2,0.0,-0.52455,0.00025,25.23107]
[1780068817855,25.41,73879.34,0.0,-0.5255,0.00025,25.22595]
[1780068818177,25.41,73879.34,0.0,-0.5255,0.00025,25.22595]
[1780068818436,25.41,73879.34,0.0,-0.5255,0.00025,25.22595]
[1780068818533,25.41,73879.34,0.0,-0.5255,0.00025,25.22595]
[1780068818890,25.41,73879.34,0.0,-0.5255,0.00025,25.22595]
[1780068818953,25.42,73895.16,0.0,-0.52159,0.00025,25.24601]
[1780068820788,25.42,73895.1,0.0,-0.5216,0.00025,25.24595]
[1780068820866,25.42,73882.82,0.0,-0.52464,0.00025,25.23061]
[1780068821901,25.42,73882.82,0.0,-0.52464,0.00025,25.23061]
[1780068821964,25.42,73885.81,0.0,-0.52389,0.00025,25.23449]
[1780068823385,25.42,73885.81,0.0,-0.52389,0.00025,25.23449]
[1780068823428,25.42,73885.81,0.0,-0.52389,0.00025,25.23449]
[1780068823889,25.43,73886.5,0.0,-0.52372,0.00025,25.23539]
[1780068825156,25.43,73890.51,0.0,-0.52272,0.00025,25.24043]
[1780068825907,25.43,73894.2,0.0,-0.5218,0.00025,25.24494]
[1780068827921,25.44,73904.01,0.0,-0.51937,0.00025,25.25625]
[1780068829934,25.46,73898.8,0.0,-0.52064,0.00025,25.25046]
[1780068831958,25.48,73905.35,0.0,-0.519,0.00025,25.25784]
[1780068833967,25.5,73910.13,0.0,-0.5178,0.00025,25.26298]
[1780068834859,25.5,73910.13,0.0,-0.5178,0.00025,25.26298]
[1780068834979,25.51,73915.57,0.0,-0.51645,0.00025,25.26852]
[1780068835983,25.52,73932.99,0.0,-0.51215,0.00025,25.28426]
[1780068836482,25.52,73932.99,0.0,-0.51215,0.00025,25.28426]
[1780068836988,25.52,73940.13,0.0,-0.51039,0.00025,25.28985]
[1780068837354,25.52,73940.13,0.0,-0.51039,0.00025,25.28985]
[1780068837387,25.52,73940.13,0.0,-0.51039,0.00025,25.28985]
[1780068837892,25.52,73940.13,0.0,-0.51039,0.00025,25.28985]
[1780068838001,25.52,73932.86,0.0,-0.51218,0.00025,25.28415]
[1780068841028,25.5,73939.3,0.0,-0.51061,0.00025,25.2892]
[1780068841513,25.5,73939.3,0.0,-0.51061,0.00025,25.2892]
[1780068841992,25.5,73939.3,0.0,-0.51061,0.00025,25.2892]
[1780068841966,25.49,73938.75,0.0,-0.51075,0.00025,25.28877]
[1780068843041,25.48,73944.8,0.0,-0.50926,0.00025,25.29321]
[1780068844049,25.49,73961.51,0.0,-0.50513,0.00025,25.30365]
[1780068844969,25.49,73961.51,0.0,-0.50513,0.00025,25.30365]
[1780068845048,25.49,73961.51,0.0,-0.50513,0.00025,25.30365]
[1780068845057,25.5,73961.56,0.0,-0.50511,0.00025,25.30368]
[1780068846060,25.5,73967.05,0.0,-0.50376,0.00025,25.30651]
[1780068847903,25.5,73967.05,0.0,-0.50376,0.00025,25.30651]
[1780068847944,25.51,73964.43,0.0,-0.5044,0.00025,25.3052]
[1780068853005,25.52,73961.87,0.0,-0.50503,0.00025,25.30385]
[1780068853206,25.52,73964.38,0.0,-0.50441,0.00025,25.30518]
[1780068853507,25.52,73964.38,0.0,-0.50441,0.00025,25.30518]
[1780068853516,25.53,73975.24,0.0,-0.50173,0.00025,25.3102]
[1780068854828,25.53,73975.24,0.0,-0.50173,0.00025,25.3102]
[1780068854872,25.53,73975.24,0.0,-0.50173,0.00025,25.3102]
[1780068855014,25.53,73975.24,0.0,-0.50173,0.00025,25.3102]
[1780068854972,25.54,73982.59,0.0,-0.49992,0.00025,25.31295]
[1780068855292,25.54,73982.59,0.0,-0.49992,0.00025,25.31295]
[1780068855467,25.54,73982.59,0.0,-0.49992,0.00025,25.31295]
[1780068855803,25.54,73986.86,0.0,-0.49886,0.00025,25.31431]
[1780068856629,25.54,73986.86,0.0,-0.49886,0.00025,25.31431]
[1780068856642,25.54,73986.86,0.0,-0.49886,0.00025,25.31431]
[1780068856896,25.58,73989.39,0.0,-0.49823,0.00025,25.31503]
[1780068857114,25.58,73989.39,0.0,-0.49823,0.00025,25.31503]
[1780068857151,25.58,73989.39,0.0,-0.49823,0.00025,25.31503]
[1780068857714,25.59,73978.28,0.0,-0.50096,0.00025,25.31141]
[1780068859067,25.59,73978.28,0.0,-0.50096,0.00025,25.31141]
[1780068859102,25.59,73977.96,0.0,-0.50104,0.00025,25.31129]
[1780068859957,25.59,73973.82,0.0,-0.50205,0.00025,25.30962]
[1780068862022,25.6,73983.55,0.0,-0.49966,0.00025,25.31327]
[1780068864040,25.6,73987.44,0.0,-0.4987,0.00025,25.31448]
[1780068865599,25.61,73987.19,0.0,-0.49876,0.00025,25.31441]
[1780068866034,25.61,73981.35,0.0,-0.5002,0.00025,25.31253]
[1780068867319,25.61,73977.33,0.0,-0.50118,0.00025,25.31104]
[1780068868062,25.62,73975.44,0.0,-0.50165,0.00025,25.31029]
[1780068869477,25.62,73973.33,0.0,-0.50216,0.00025,25.30941]
[1780068869978,25.62,73970.92,0.0,-0.50275,0.00025,25.30836]
[1780068871417,25.62,73968.2,0.0,-0.50342,0.00025,25.30383]
[1780068872023,25.62,73966.41,0.0,-0.50386,0.00025,25.30296]
[1780068872632,25.62,73966.41,0.0,-0.50386,0.00025,25.30296]
[1780068872968,25.62,73960.42,0.0,-0.50533,0.00025,25.29984]
[1780068873907,25.62,73965.56,0.0,-0.50407,0.00025,25.30254]
[1780068875072,25.62,73965.56,0.0,-0.50407,0.00025,25.30254]
[1780068875074,25.62,73965.48,0.0,-0.50409,0.00025,25.3025]
[1780068880096,25.62,73963.48,0.0,-0.50458,0.00025,25.30147]
[1780068880536,25.62,73963.48,0.0,-0.50458,0.00025,25.30147]
[1780068881035,25.62,73963.48,0.0,-0.50458,0.00025,25.30147]
[1780068881073,25.62,73963.48,0.0,-0.50458,0.00025,25.30147]
[1780068881098,25.63,73956.17,0.0,-0.50637,0.00025,25.29741]
[1780068881125,25.63,73956.17,0.0,-0.50637,0.00025,25.29741]
[1780068882112,25.63,73945.85,0.0,-0.50891,0.00025,25.29081]
[1780068882731,25.63,73945.85,0.0,-0.50891,0.00025,25.29081]
[1780068882832,25.63,73954.95,0.0,-0.50667,0.00025,25.29669]
[1780068883342,25.63,73955.32,0.0,-0.50658,0.00025,25.29691]
[1780068884444,25.62,73962.16,0.0,-0.5049,0.00025,25.30078]
[1780068885737,25.62,73962.16,0.0,-0.5049,0.00025,25.30078]
[1780068885761,25.62,73962.16,0.0,-0.5049,0.00025,25.30078]
[1780068886044,25.63,73963.15,0.0,-0.50466,0.00025,25.3013]
[1780068887094,25.63,73969.04,0.0,-0.50321,0.00025,25.30422]
[1780068891112,25.63,73963.1,0.0,-0.50467,0.00025,25.30128]
[1780068891799,25.63,73963.1,0.0,-0.50467,0.00025,25.30128]
[1780068891809,25.63,73963.1,0.0,-0.50467,0.00025,25.30128]
[1780068892115,25.62,73960.38,0.0,-0.50534,0.00025,25.29982]
[1780068893500,25.62,73970.56,0.0,-0.50284,0.00025,25.30492]
[1780068895711,25.62,73961.41,0.0,-0.50509,0.00025,25.30038]
[1780068896885,25.62,73961.41,0.0,-0.50509,0.00025,25.30038]
[1780068896906,25.62,73954.15,0.0,-0.50687,0.00025,25.2962]
[1780068897318,25.62,73954.15,0.0,-0.50687,0.00025,25.2962]
[1780068898053,25.62,73950.74,0.0,-0.50771,0.00025,25.29406]
[1780068901672,25.62,73947.35,0.0,-0.50854,0.00025,25.29183]
[1780068901781,25.62,73952.62,0.0,-0.50725,0.00025,25.29526]
[1780068902489,25.62,73952.62,0.0,-0.50725,0.00025,25.29526]
[1780068903026,25.62,73964.84,0.0,-0.50425,0.00025,25.30218]
[1780068904047,25.62,73973.24,0.0,-0.50218,0.00025,25.3061]
[1780068906334,25.62,73973.81,0.0,-0.50204,0.00025,25.30635]
[1780068906345,25.62,73973.81,0.0,-0.50204,0.00025,25.30635]
[1780068906592,25.62,73975.41,0.0,-0.50165,0.00025,25.30701]
[1780068907598,25.62,73968.67,0.0,-0.50331,0.00025,25.30405]
[1780068908855,25.62,73968.67,0.0,-0.50331,0.00025,25.30405]
[1780068909045,25.62,73966.15,0.0,-0.50392,0.00025,25.30283]
[1780068910499,25.62,73965.83,0.0,-0.504,0.00025,25.30267]
[1780068911093,25.62,73957.7,0.0,-0.506,0.00025,25.29831]
[1780068912488,25.62,73959.64,0.0,-0.50552,0.00025,25.2994]
[1780068913118,25.62,73960.84,0.0,-0.50523,0.00025,25.30007]
[1780068915080,25.62,73954.44,0.0,-0.5068,0.00025,25.29638]
[1780068916098,25.62,73954.44,0.0,-0.5068,0.00025,25.29638]
[1780068916119,25.62,73951.39,0.0,-0.50755,0.00025,25.29448]
[1780068917032,25.62,73951.39,0.0,-0.50755,0.00025,25.29448]
[1780068917107,25.62,73943.36,0.0,-0.50952,0.00025,25.28906]
[1780068917894,25.62,73943.36,0.0,-0.50952,0.00025,25.28906]
[1780068918099,25.62,73943.36,0.0,-0.50952,0.00025,25.28906]
[1780068917985,25.62,73928.67,0.0,-0.51313,0.00025,25.27754]
[1780068918443,25.62,73928.67,0.0,-0.51313,0.00025,25.27754]
[1780068918552,25.62,73928.67,0.0,-0.51313,0.00025,25.27754]
[1780068918664,25.62,73928.67,0.0,-0.51313,0.00025,25.27754]
[1780068919035,25.62,73928.67,0.0,-0.51313,0.00025,25.27754]
[1780068919052,25.62,73908.13,0.0,-0.51817,0.00025,25.25798]
[1780068920702,25.62,73907.77,0.0,-0.51826,0.00025,25.25761]
[1780068921829,25.62,73915.99,0.0,-0.51624,0.00025,25.26595]
[1780068922288,25.62,73915.99,0.0,-0.51624,0.00025,25.26595]
[1780068922339,25.62,73915.99,0.0,-0.51624,0.00025,25.26595]
[1780068922780,25.62,73916.5,0.0,-0.51611,0.00025,25.26645]
[1780068923905,25.62,73916.5,0.0,-0.51611,0.00025,25.26645]
[1780068924029,25.62,73916.5,0.0,-0.51611,0.00025,25.26645]
[1780068924116,25.63,73920.13,0.0,-0.51522,0.00025,25.26991]
[1780068924505,25.63,73920.13,0.0,-0.51522,0.00025,25.26991]
[1780068924553,25.63,73920.13,0.0,-0.51522,0.00025,25.26991]
[1780068924641,25.63,73920.13,0.0,-0.51522,0.00025,25.26991]
[1780068925051,25.63,73915.2,0.0,-0.51643,0.00025,25.26518]
[1780068925365,25.63,73915.2,0.0,-0.51643,0.00025,25.26518]
[1780068926114,25.63,73915.24,0.0,-0.51642,0.00025,25.26523]
[1780068927752,25.63,73922.71,0.0,-0.51458,0.00025,25.2723]
[1780068929276,25.63,73926.78,0.0,-0.51358,0.00025,25.27593]
[1780068929925,25.63,73927.35,0.0,-0.51344,0.00025,25.27643]
[1780068930339,25.63,73927.35,0.0,-0.51344,0.00025,25.27643]
[1780068930374,25.63,73927.35,0.0,-0.51344,0.00025,25.27643]
[1780068930871,25.63,73927.35,0.0,-0.51344,0.00025,25.27643]
[1780068930886,25.63,73927.35,0.0,-0.51344,0.00025,25.27643]
[1780068930919,25.63,73927.35,0.0,-0.51344,0.00025,25.27643]
[1780068931027,25.63,73927.35,0.0,-0.51344,0.00025,25.27643]
[1780068931066,25.63,73927.35,0.0,-0.51344,0.00025,25.27643]
[1780068931151,25.63,73945.87,0.0,-0.5089,0.00025,25.28756]
[1780068931997,25.63,73953.97,0.0,-0.50691,0.00025,25.29282]
[1780068932481,25.63,73953.97,0.0,-0.50691,0.00025,25.29282]
[1780068932789,25.63,73953.97,0.0,-0.50691,0.00025,25.29282]
[1780068934657,25.63,73958.13,0.0,-0.50589,0.00025,25.29528]
[1780068934667,25.63,73958.13,0.0,-0.50589,0.00025,25.29528]
[1780068935145,25.63,73959.29,0.0,-0.5056,0.00025,25.29594]
[1780068937410,25.63,73959.11,0.0,-0.50565,0.00025,25.29584]
[1780068937963,25.63,73960.17,0.0,-0.50539,0.00025,25.29643]
[1780068939844,25.63,73961.51,0.0,-0.50506,0.00025,25.29716]
[1780068939973,25.63,73961.51,0.0,-0.50506,0.00025,25.29716]
[1780068940090,25.63,73974.22,0.0,-0.50194,0.00025,25.30324]
[1780068940468,25.63,73974.22,0.0,-0.50194,0.00025,25.30324]
[1780068940548,25.63,73974.22,0.0,-0.50194,0.00025,25.30324]
[1780068941135,25.63,73978.72,0.0,-0.50084,0.00025,25.30503]
[1780068941768,25.63,73978.72,0.0,-0.50084,0.00025,25.30503]
[1780068941780,25.63,73978.72,0.0,-0.50084,0.00025,25.30503]
[1780068941961,25.63,73978.72,0.0,-0.50084,0.00025,25.30503]
[1780068942081,25.63,73988.65,0.0,-0.4984,0.00025,25.30828]
[1780068942547,25.63,73988.65,0.0,-0.4984,0.00025,25.30828]
[1780068942644,25.63,73988.65,0.0,-0.4984,0.00025,25.30828]
[1780068942658,25.63,73988.65,0.0,-0.4984,0.00025,25.30828]
[1780068942864,25.63,73988.65,0.0,-0.4984,0.00025,25.30828]
[1780068943799,25.63,73988.65,0.0,-0.4984,0.00025,25.30828]
[1780068943845,25.63,73988.65,0.0,-0.4984,0.00025,25.30828]
[1780068943923,25.63,73988.65,0.0,-0.4984,0.00025,25.30828]
[1780068944022,25.64,74014.45,0.0,-0.49207,0.00025,25.31231]
[1780068945175,25.64,74014.45,0.0,-0.49207,0.00025,25.31231]
[1780068945233,25.64,74014.45,0.0,-0.49207,0.00025,25.31231]
[1780068945266,25.64,74014.45,0.0,-0.49207,0.00025,25.31231]
[1780068945180,25.64,74012.39,0.0,-0.49258,0.00025,25.31222]
[1780068945304,25.64,74012.39,0.0,-0.49258,0.00025,25.31222]
[1780068945915,25.64,74012.39,0.0,-0.49258,0.00025,25.31222]
[1780068946362,25.64,74012.39,0.0,-0.49258,0.00025,25.31222]
[1780068947296,25.64,74012.39,0.0,-0.49258,0.00025,25.31222]
[1780068946920,25.64,74002.62,0.0,-0.49497,0.00025,25.31125]
[1780068947418,25.64,74002.62,0.0,-0.49497,0.00025,25.31125]
[1780068947564,25.64,74002.62,0.0,-0.49497,0.00025,25.31125]
[1780068947974,25.64,74002.62,0.0,-0.49497,0.00025,25.31125]
[1780068948014,25.64,74002.62,0.0,-0.49497,0.00025,25.31125]
[1780068948133,25.64,74009.05,0.0,-0.4934,0.00025,25.31199]
[1780068948833,25.64,74009.05,0.0,-0.4934,0.00025,25.31199]
[1780068949219,25.64,74004.71,0.0,-0.49446,0.00025,25.31153]
[1780068949756,25.64,74004.71,0.0,-0.49446,0.00025,25.31153]
[1780068949964,25.64,74004.53,0.0,-0.4945,0.00025,25.31151]
[1780068952234,25.64,74028.98,0.0,-0.48851,0.00024,25.31177]
[1780068952778,25.64,74028.98,0.0,-0.48851,0.00024,25.31177]
[1780068953032,25.64,74028.98,0.0,-0.48851,0.00024,25.31177]
[1780068953104,25.64,74028.98,0.0,-0.48851,0.00024,25.31177]
[1780068953162,25.64,74038.56,0.0,-0.48616,0.00024,25.31032]
[1780068953317,25.64,74038.56,0.0,-0.48616,0.00024,25.31032]
[1780068953333,25.64,74038.56,0.0,-0.48616,0.00024,25.31032]
[1780068953500,25.64,74038.56,0.0,-0.48616,0.00024,25.31032]
[1780068953810,25.64,74038.56,0.0,-0.48616,0.00024,25.31032]
[1780068953850,25.64,74038.56,0.0,-0.48616,0.00024,25.31032]
[1780068954151,25.65,74031.82,0.0,-0.48782,0.00024,25.31144]
[1780068954753,25.65,74031.82,0.0,-0.48782,0.00024,25.31144]
[1780068954785,25.65,74031.82,0.0,-0.48782,0.00024,25.31144]
[1780068954995,25.65,74031.87,0.0,-0.4878,0.00024,25.31143]
[1780068958103,25.66,74025.65,0.0,-0.48933,0.00024,25.31208]
[1780068961047,25.68,74036.39,0.0,-0.4867,0.00024,25.31074]
[1780068962164,25.68,74036.39,0.0,-0.4867,0.00024,25.31074]
[1780068962204,25.68,74051.95,0.0,-0.4829,0.00024,25.30685]
[1780068962757,25.68,74051.95,0.0,-0.4829,0.00024,25.30685]
[1780068963092,25.68,74066.08,0.0,-0.47945,0.00024,25.30133]
[1780068965174,25.68,74076.11,0.0,-0.477,0.00024,25.29626]
[1780068966254,25.68,74063.51,0.0,-0.48007,0.00024,25.30248]
[1780068967122,25.69,74063.51,0.0,-0.48008,0.00024,25.30248]
[1780068968134,25.69,74064.65,0.0,-0.4798,0.00024,25.30198]
[1780068971923,25.69,74062.6,0.0,-0.4803,0.00024,25.30288]
[1780068972325,25.69,74057.91,0.0,-0.48145,0.00024,25.30477]
[1780068973374,25.69,74063.18,0.0,-0.48016,0.00024,25.30263]
[1780068974882,25.69,74064.71,0.0,-0.47979,0.00024,25.30197]
[1780068975294,25.69,74064.71,0.0,-0.47979,0.00024,25.30197]
[1780068975301,25.69,74064.71,0.0,-0.47979,0.00024,25.30197]
[1780068975300,25.69,74074.13,0.0,-0.47749,0.00024,25.29736]
[1780068975853,25.69,74074.13,0.0,-0.47749,0.00024,25.29736]
[1780068976198,25.7,74074.13,0.0,-0.47749,0.00024,25.29736]
[1780068977302,25.7,74084.34,0.0,-0.475,0.00024,25.29142]
[1780068977857,25.7,74084.34,0.0,-0.475,0.00024,25.29142]
[1780068978348,25.7,74081.26,0.0,-0.47575,0.00024,25.29332]
[1780068980377,25.72,74074.94,0.0,-0.4773,0.00024,25.29697]
[1780068983293,25.74,74085.18,0.0,-0.47482,0.00024,25.29101]
[1780068983952,25.74,74085.18,0.0,-0.47482,0.00024,25.29101]
[1780068983972,25.74,74085.18,0.0,-0.47482,0.00024,25.29101]
[1780068984255,25.76,74085.18,0.0,-0.47483,0.00024,25.29105]
[1780068988348,25.8,74078.26,0.0,-0.47654,0.00024,25.29529]
[1780068993353,25.8,74080.51,0.0,-0.47599,0.00024,25.29072]
[1780068998067,25.81,74078.86,0.0,-0.4764,0.00024,25.2917]
[1780068998423,25.81,74054.61,0.0,-0.48229,0.00024,25.30281]
[1780068999402,25.81,74037.75,0.0,-0.48639,0.00024,25.30727]
[1780068999878,25.81,74037.75,0.0,-0.48639,0.00024,25.30727]
[1780068999911,25.81,74037.75,0.0,-0.48639,0.00024,25.30727]
[1780069000034,25.81,74037.75,0.0,-0.48639,0.00024,25.30727]
[1780069000264,25.81,74037.75,0.0,-0.48639,0.00024,25.30727]
[1780069000301,25.81,74037.75,0.0,-0.48639,0.00024,25.30727]
[1780069000392,25.81,74037.75,0.0,-0.48639,0.00024,25.30727]
[1780069000403,25.81,74028.13,0.0,-0.48874,0.00024,25.30861]
[1780069000522,25.81,74028.13,0.0,-0.48874,0.00024,25.30861]
[1780069000700,25.81,74028.13,0.0,-0.48874,0.00024,25.30861]
[1780069000731,25.81,74028.13,0.0,-0.48874,0.00024,25.30861]
[1780069000744,25.81,74028.13,0.0,-0.48874,0.00024,25.30861]
[1780069001025,25.81,74028.13,0.0,-0.48874,0.00024,25.30861]
[1780069001064,25.81,74028.13,0.0,-0.48874,0.00024,25.30861]
[1780069001390,25.81,74028.31,0.0,-0.48869,0.00024,25.3086]
[1780069002396,25.81,74033.88,0.0,-0.48734,0.00024,25.30791]
[1780069002648,25.81,74033.88,0.0,-0.48734,0.00024,25.30791]
[1780069002724,25.81,74033.88,0.0,-0.48734,0.00024,25.30791]
[1780069002746,25.81,74033.88,0.0,-0.48734,0.00024,25.30791]
[1780069002785,25.81,74033.88,0.0,-0.48734,0.00024,25.30791]
[1780069002797,25.81,74033.88,0.0,-0.48734,0.00024,25.30791]
[1780069003415,25.81,74033.88,0.0,-0.48734,0.00024,25.30791]
[1780069003399,25.81,74046.71,0.0,-0.48421,0.00024,25.30523]
[1780069003547,25.81,74046.71,0.0,-0.48421,0.00024,25.30523]
[1780069004424,25.81,74036.66,0.0,-0.48666,0.00024,25.30747]
[1780069004453,25.81,74036.66,0.0,-0.48666,0.00024,25.30747]
[1780069004488,25.81,74036.66,0.0,-0.48666,0.00024,25.30747]
[1780069005007,25.81,74036.66,0.0,-0.48666,0.00024,25.30747]
[1780069005413,25.81,74036.39,0.0,-0.48673,0.00024,25.30751]
[1780069006420,25.81,74030.7,0.0,-0.48811,0.00024,25.30834]
[1780069007018,25.81,74030.7,0.0,-0.48811,0.00024,25.30834]
[1780069007032,25.81,74030.7,0.0,-0.48811,0.00024,25.30834]
[1780069007428,25.81,74031.6,0.0,-0.48789,0.00024,25.30823]
[1780069007546,25.81,74031.6,0.0,-0.48789,0.00024,25.30823]
[1780069008288,25.81,74031.6,0.0,-0.48789,0.00024,25.30823]
[1780069008311,25.81,74031.6,0.0,-0.48789,0.00024,25.30823]
[1780069008434,25.81,74041.74,0.0,-0.48542,0.00024,25.30646]
[1780069010386,25.81,74049.58,0.0,-0.48352,0.00024,25.30442]
[1780069011351,25.81,74049.58,0.0,-0.48352,0.00024,25.30442]
[1780069011928,25.81,74049.66,0.0,-0.4835,0.00024,25.3044]
[1780069013350,25.82,74057.87,0.0,-0.4815,0.00024,25.30164]
[1780069015397,25.82,74054.38,0.0,-0.48235,0.00024,25.30289]
[1780069015487,25.82,74054.75,0.0,-0.48226,0.00024,25.30277]
[1780069019759,25.82,74052.39,0.0,-0.48284,0.00024,25.30356]
[1780069020358,25.82,74057.92,0.0,-0.48149,0.00024,25.30163]
[1780069021397,25.83,74067.41,0.0,-0.47919,0.00024,25.29766]
[1780069023276,25.83,74066.72,0.0,-0.47935,0.00024,25.29798]
[1780069023390,25.83,74076.26,0.0,-0.47704,0.00024,25.29319]
[1780069024323,25.83,74076.26,0.0,-0.47704,0.00024,25.29319]
[1780069024360,25.83,74079.31,0.0,-0.4763,0.00024,25.29148]
[1780069024670,25.83,74079.31,0.0,-0.4763,0.00024,25.29148]
[1780069025371,25.83,74079.84,0.0,-0.47617,0.00024,25.29118]
[1780069026428,25.84,74071.52,0.0,-0.4782,0.00024,25.2957]
[1780069027745,25.84,74066.65,0.0,-0.47938,0.00024,25.29803]
[1780069028398,25.84,74066.65,0.0,-0.47938,0.00024,25.29803]
[1780069028429,25.84,74062.95,0.0,-0.48028,0.00024,25.29966]
[1780069029813,25.85,74060.21,0.0,-0.48094,0.00024,25.30078]
[1780069030436,25.85,74054.66,0.0,-0.48229,0.00024,25.30283]
[1780069031869,25.85,74050.54,0.0,-0.48329,0.00024,25.30416]
[1780069032376,25.85,74048.37,0.0,-0.48382,0.00024,25.3048]
[1780069033374,25.85,74034.75,0.0,-0.48713,0.00024,25.30779]
[1780069033928,25.85,74034.75,0.0,-0.48713,0.00024,25.30779]
[1780069034230,25.85,74026.24,0.0,-0.4892,0.00024,25.30878]
[1780069038407,25.86,74030.4,0.0,-0.48819,0.00024,25.30839]
[1780069038419,25.86,74030.4,0.0,-0.48819,0.00024,25.30839]
[1780069038469,25.88,74030.04,0.0,-0.48828,0.00024,25.30843]
[1780069039369,25.88,74035.97,0.0,-0.48684,0.00024,25.30761]
[1780069040067,25.88,74035.97,0.0,-0.48684,0.00024,25.30761]
[1780069040357,25.89,74032.96,0.0,-0.48757,0.00024,25.30807]
[1780069042452,25.9,74025.89,0.0,-0.48929,0.00024,25.30881]
[1780069043643,25.9,74024.97,0.0,-0.48951,0.00024,25.30887]
[1780069044454,25.9,74024.17,0.0,-0.4897,0.00024,25.30892]
[1780069045462,25.9,74009.93,0.0,-0.49316,0.00024,25.30876]
[1780069046270,25.9,74009.93,0.0,-0.49316,0.00024,25.30876]
[1780069046463,25.9,74001.63,0.0,-0.49517,0.00024,25.30779]
[1780069048453,25.9,73995.88,0.0,-0.49657,0.00024,25.30674]
[1780069049241,25.9,73995.88,0.0,-0.49657,0.00024,25.30674]
[1780069049449,25.9,73969.04,0.0,-0.50309,0.00024,25.29774]
[1780069049787,25.9,73969.04,0.0,-0.50309,0.00024,25.29774]
[1780069049865,25.9,73969.04,0.0,-0.50309,0.00024,25.29774]
[1780069050461,25.9,73969.04,0.0,-0.50309,0.00024,25.29774]
[1780069050400,25.9,73961.25,0.0,-0.50498,0.00024,25.29386]
[1780069050741,25.9,73961.25,0.0,-0.50498,0.00024,25.29386]
[1780069051354,25.9,73961.25,0.0,-0.50498,0.00024,25.29386]
[1780069051452,25.9,73961.25,0.0,-0.50498,0.00024,25.29386]
[1780069051396,25.91,73953.52,0.0,-0.50686,0.00024,25.28618]
[1780069052009,25.91,73953.52,0.0,-0.50686,0.00024,25.28618]
[1780069052421,25.91,73953.52,0.0,-0.50686,0.00024,25.28618]
[1780069052459,25.91,73921.24,0.0,-0.5147,0.00024,25.26172]
[1780069052571,25.91,73921.24,0.0,-0.5147,0.00024,25.26172]
[1780069053464,25.91,73921.24,0.0,-0.5147,0.00024,25.26172]
[1780069053289,25.91,73905.02,0.0,-0.51863,0.00024,25.24575]
[1780069053597,25.91,73905.02,0.0,-0.51863,0.00024,25.24575]
[1780069053754,25.91,73905.02,0.0,-0.51863,0.00024,25.24575]
[1780069054461,25.91,73905.02,0.0,-0.51863,0.00024,25.24575]
[1780069053855,25.91,73905.02,0.0,-0.51863,0.00024,25.24576]
[1780069054512,25.91,73905.02,0.0,-0.51863,0.00024,25.24576]
[1780069055154,25.91,73905.02,0.0,-0.51863,0.00024,25.24576]
[1780069055230,25.91,73905.02,0.0,-0.51863,0.00024,25.24576]
[1780069055276,25.91,73905.02,0.0,-0.51863,0.00024,25.24576]
[1780069055281,25.91,73888.13,0.0,-0.52273,0.00024,25.22651]
[1780069055716,25.91,73888.13,0.0,-0.52273,0.00024,25.22651]
[1780069055821,25.91,73888.13,0.0,-0.52273,0.00024,25.22651]
[1780069055993,25.91,73888.13,0.0,-0.52273,0.00024,25.22651]
[1780069056019,25.91,73888.13,0.0,-0.52273,0.00024,25.22651]
[1780069056068,25.91,73888.13,0.0,-0.52273,0.00024,25.22651]
[1780069056093,25.91,73888.13,0.0,-0.52273,0.00024,25.22651]
[1780069056144,25.91,73896.75,0.0,-0.52064,0.00024,25.23667]
[1780069057030,25.91,73896.75,0.0,-0.52064,0.00024,25.23667]
[1780069057102,25.91,73900.4,0.0,-0.51975,0.00024,25.24076]
[1780069058254,25.91,73900.4,0.0,-0.51975,0.00024,25.24076]
[1780069058407,25.91,73900.4,0.0,-0.51975,0.00024,25.24076]
[1780069058487,25.91,73895.76,0.0,-0.52088,0.00024,25.23555]
[1780069059927,25.91,73890.99,0.0,-0.52204,0.00024,25.22997]
[1780069060000,25.91,73893.32,0.0,-0.52147,0.00024,25.23272]
[1780069061342,25.91,73898.18,0.0,-0.52029,0.00024,25.2383]
[1780069062646,25.91,73898.88,0.0,-0.52012,0.00024,25.23908]
[1780069062665,25.91,73898.88,0.0,-0.52012,0.00024,25.23908]
[1780069063409,25.92,73907.21,0.0,-0.5181,0.00024,25.24807]
[1780069066007,25.92,73903.45,0.0,-0.51901,0.00024,25.24411]
[1780069066230,25.92,73901.51,0.0,-0.51947,0.00024,25.24201]
[1780069066943,25.92,73901.51,0.0,-0.51947,0.00024,25.24201]
[1780069067455,25.92,73896.69,0.0,-0.52064,0.00024,25.23665]
[1780069068427,25.92,73896.69,0.0,-0.52064,0.00024,25.23665]
[1780069068464,25.92,73893.32,0.0,-0.52146,0.00024,25.23277]
[1780069070987,25.93,73911.87,0.0,-0.51695,0.00024,25.25285]
[1780069072452,25.93,73908.25,0.0,-0.51783,0.00024,25.24918]
[1780069073065,25.93,73908.25,0.0,-0.51783,0.00024,25.24918]
[1780069073417,25.93,73907.81,0.0,-0.51794,0.00024,25.24873]
[1780069074297,25.93,73907.81,0.0,-0.51794,0.00024,25.24873]
[1780069074304,25.93,73907.81,0.0,-0.51794,0.00024,25.24873]
[1780069074316,25.93,73907.81,0.0,-0.51794,0.00024,25.24873]
[1780069074324,25.93,73912.99,0.0,-0.51668,0.00024,25.25396]
[1780069075310,25.93,73912.99,0.0,-0.51668,0.00024,25.25396]
[1780069075325,25.93,73919.77,0.0,-0.51503,0.00024,25.26043]
[1780069076399,25.93,73919.77,0.0,-0.51503,0.00024,25.26043]
[1780069076455,25.93,73925.22,0.0,-0.51371,0.00024,25.26531]
[1780069078416,25.93,73920.26,0.0,-0.51491,0.00024,25.26088]
[1780069080505,25.94,73913.83,0.0,-0.51647,0.00024,25.2548]
[1780069080624,25.94,73913.83,0.0,-0.51647,0.00024,25.2548]
[1780069081135,25.94,73913.83,0.0,-0.51647,0.00024,25.2548]
[1780069081450,25.94,73913.83,0.0,-0.51647,0.00024,25.2548]
[1780069081494,25.94,73903.62,0.0,-0.51894,0.00024,25.24435]
[1780069082483,25.94,73911.29,0.0,-0.51708,0.00024,25.25229]
[1780069083473,25.94,73915.44,0.0,-0.51608,0.00024,25.25637]
[1780069084472,25.94,73909.91,0.0,-0.51742,0.00024,25.25091]
[1780069084689,25.94,73909.91,0.0,-0.51742,0.00024,25.25091]
[1780069084710,25.94,73909.91,0.0,-0.51742,0.00024,25.25091]
[1780069085522,25.94,73908.39,0.0,-0.51778,0.00024,25.24937]
[1780069086344,25.94,73916.02,0.0,-0.51593,0.00024,25.25693]
[1780069091361,25.95,73924.04,0.0,-0.51398,0.00024,25.26431]
[1780069092424,25.95,73924.04,0.0,-0.51398,0.00024,25.26431]
[1780069092561,25.95,73927.87,0.0,-0.51305,0.00024,25.26761]
[1780069093399,25.95,73939.07,0.0,-0.51034,0.00024,25.27649]
[1780069094247,25.95,73939.07,0.0,-0.51034,0.00024,25.27649]
[1780069094260,25.95,73939.07,0.0,-0.51034,0.00024,25.27649]
[1780069094276,25.95,73939.07,0.0,-0.51034,0.00024,25.27649]
[1780069094543,25.95,73939.56,0.0,-0.51022,0.00024,25.27685]
[1780069095366,25.95,73939.56,0.0,-0.51022,0.00024,25.27685]
[1780069095380,25.95,73939.56,0.0,-0.51022,0.00024,25.27685]
[1780069095412,25.95,73939.56,0.0,-0.51022,0.00024,25.27685]
[1780069095522,25.95,73939.56,0.0,-0.51022,0.00024,25.27685]
[1780069095536,25.95,73939.56,0.0,-0.51022,0.00024,25.27685]
[1780069095513,25.95,73937.06,0.0,-0.51082,0.00024,25.27498]
[1780069096462,25.95,73933.11,0.0,-0.51178,0.00024,25.27192]
[1780069097640,25.95,73933.11,0.0,-0.51178,0.00024,25.27192]
[1780069098513,25.95,73933.11,0.0,-0.51178,0.00024,25.27192]
[1780069098545,25.95,73933.11,0.0,-0.51178,0.00024,25.27192]
[1780069098553,25.95,73933.11,0.0,-0.51178,0.00024,25.27192]
[1780069098563,25.95,73947.32,0.0,-0.50833,0.00024,25.28228]
[1780069099723,25.95,73947.32,0.0,-0.50833,0.00024,25.28228]
[1780069099766,25.95,73947.32,0.0,-0.50833,0.00024,25.28228]
[1780069100547,25.95,73947.32,0.0,-0.50833,0.00024,25.28228]
[1780069100554,25.95,73947.32,0.0,-0.50833,0.00024,25.28228]
[1780069100201,25.95,73956.76,0.0,-0.50604,0.00024,25.28812]
[1780069101158,25.95,73956.76,0.0,-0.50604,0.00024,25.28812]
[1780069101215,25.95,73956.76,0.0,-0.50604,0.00024,25.28812]
[1780069101483,25.95,73956.76,0.0,-0.50604,0.00024,25.28812]
[1780069101575,25.95,73969.41,0.0,-0.50298,0.00024,25.29465]
[1780069101742,25.95,73969.41,0.0,-0.50298,0.00024,25.29465]
[1780069101753,25.95,73969.41,0.0,-0.50298,0.00024,25.29465]
[1780069101816,25.95,73969.41,0.0,-0.50298,0.00024,25.29465]
[1780069101856,25.95,73969.41,0.0,-0.50298,0.00024,25.29465]
[1780069101961,25.95,73969.41,0.0,-0.50298,0.00024,25.29465]
[1780069102218,25.95,73969.41,0.0,-0.50298,0.00024,25.29464]
[1780069103473,25.95,73978.17,0.0,-0.50085,0.00024,25.29829]
[1780069103829,25.95,73978.17,0.0,-0.50085,0.00024,25.29829]
[1780069104233,25.95,73978.56,0.0,-0.50076,0.00024,25.29843]
[1780069106034,25.96,73978.98,0.0,-0.50066,0.00024,25.29859]
[1780069106401,25.96,73988.87,0.0,-0.49826,0.00024,25.30176]
[1780069107421,25.96,73988.87,0.0,-0.49826,0.00024,25.30176]
[1780069107572,25.96,73985.87,0.0,-0.49899,0.00024,25.3009]
[1780069108562,25.96,73974.05,0.0,-0.50185,0.00024,25.29666]
[1780069108753,25.96,73974.05,0.0,-0.50185,0.00024,25.29666]
[1780069109579,25.96,73964.82,0.0,-0.50409,0.00024,25.29245]
[1780069110242,25.96,73964.82,0.0,-0.50409,0.00024,25.29245]
[1780069110384,25.96,73964.82,0.0,-0.50409,0.00024,25.29245]
[1780069110522,25.96,73988.42,0.0,-0.49837,0.00024,25.30164]
[1780069110835,25.96,73988.42,0.0,-0.49837,0.00024,25.30164]
[1780069111466,25.96,73988.42,0.0,-0.49837,0.00024,25.30164]
[1780069111567,25.96,74011.08,0.0,-0.49288,0.00024,25.30229]
[1780069111921,25.96,74011.08,0.0,-0.49288,0.00024,25.30229]
[1780069111939,25.96,74011.08,0.0,-0.49288,0.00024,25.30229]
[1780069112326,25.96,74009.43,0.0,-0.49328,0.00024,25.30217]
[1780069113543,25.96,74007.04,0.0,-0.49386,0.00024,25.30194]
[1780069114948,25.96,74006.93,0.0,-0.49388,0.00024,25.30193]
[1780069115023,25.96,74006.93,0.0,-0.49388,0.00024,25.30193]
[1780069115437,25.96,74006.93,0.0,-0.49388,0.00024,25.30193]
[1780069115469,25.96,73999.5,0.0,-0.49568,0.00024,25.30088]
[1780069116473,25.96,73990.0,0.0,-0.49798,0.00024,25.29879]
[1780069118381,25.96,73992.16,0.0,-0.49746,0.00024,25.29934]
[1780069122469,25.97,74002.2,0.0,-0.49503,0.00024,25.30132]
[1780069123653,25.97,74006.46,0.0,-0.494,0.00024,25.30188]
[1780069123751,25.97,74006.46,0.0,-0.494,0.00024,25.30188]
[1780069124563,25.97,74014.94,0.0,-0.49194,0.00024,25.30248]
[1780069126519,25.97,74015.65,0.0,-0.49177,0.00024,25.3025]
[1780069126848,25.97,74015.65,0.0,-0.49177,0.00024,25.3025]
[1780069127577,25.97,74015.52,0.0,-0.4918,0.00024,25.3025]
[1780069128548,25.97,74006.65,0.0,-0.49395,0.00024,25.3019]
[1780069129548,25.97,73997.47,0.0,-0.49617,0.00024,25.3005]
[1780069130533,25.97,73997.47,0.0,-0.49617,0.00024,25.3005]
[1780069130546,25.97,73997.47,0.0,-0.49617,0.00024,25.3005]
[1780069130546,25.97,73996.15,0.0,-0.49649,0.00024,25.30024]
[1780069131546,25.97,73998.91,0.0,-0.49582,0.00024,25.30077]
[1780069132859,25.97,74000.38,0.0,-0.49547,0.00024,25.30103]
[1780069133465,25.97,74000.38,0.0,-0.49547,0.00024,25.30103]
[1780069135481,25.98,74007.65,0.0,-0.49371,0.00024,25.302]
[1780069137463,25.98,74010.58,0.0,-0.493,0.00024,25.30225]
[1780069137470,25.98,74010.58,0.0,-0.493,0.00024,25.30225]
[1780069137530,25.98,74018.18,0.0,-0.49116,0.00024,25.30253]
[1780069139304,25.98,74015.47,0.0,-0.49181,0.00024,25.3025]
[1780069139511,25.98,74015.3,0.0,-0.49186,0.00024,25.30249]
[1780069144551,25.98,74019.7,0.0,-0.49079,0.00024,25.30252]
[1780069146635,25.98,74013.39,0.0,-0.49232,0.00024,25.30242]
[1780069147708,25.98,74012.95,0.0,-0.49242,0.00024,25.3024]
[1780069148575,25.98,73999.14,0.0,-0.49577,0.00024,25.30082]
[1780069149277,25.98,73999.14,0.0,-0.49577,0.00024,25.30082]
[1780069149622,25.98,73991.67,0.0,-0.49758,0.00024,25.29922]
[1780069152618,25.98,74000.76,0.0,-0.49537,0.00024,25.30109]
[1780069155625,25.98,74007.58,0.0,-0.49372,0.00024,25.30199]
[1780069160635,25.99,74007.39,0.0,-0.49377,0.00024,25.30197]
[1780069163739,25.99,74001.67,0.0,-0.49515,0.00024,25.30124]
[1780069168766,25.99,73998.7,0.0,-0.49587,0.00024,25.30073]
[1780069172344,25.99,74003.58,0.0,-0.49469,0.00024,25.29824]
[1780069172481,25.99,74009.9,0.0,-0.49316,0.00024,25.29892]
[1780069173923,25.99,74009.9,0.0,-0.49316,0.00024,25.29892]
[1780069174031,25.99,74009.9,0.0,-0.49316,0.00024,25.29892]
[1780069174161,25.99,74015.07,0.0,-0.49191,0.00024,25.29921]
[1780069179793,25.99,74009.49,0.0,-0.49326,0.00024,25.29889]
[1780069184829,26.0,74009.54,0.0,-0.49325,0.00024,25.29889]
[1780069189863,26.0,74009.62,0.0,-0.49323,0.00024,25.2989]
[1780069194899,26.0,74010.89,0.0,-0.49292,0.00024,25.299]
[1780069200003,26.01,74010.14,0.0,-0.4931,0.00024,25.29894]
[1780069200414,26.01,74010.14,0.0,-0.4931,0.00024,25.29894]
[1780069200615,26.01,74010.03,0.0,-0.49313,0.00024,25.29893]
[1780069201221,26.01,74010.03,0.0,-0.49313,0.00024,25.29893]
[1780069201646,26.01,74001.15,0.0,-0.49528,0.00024,25.29788]
[1780069202425,26.01,74001.15,0.0,-0.49528,0.00024,25.29788]
[1780069202572,26.01,73984.96,0.0,-0.49919,0.00024,25.29406]
[1780069204088,26.01,73987.01,0.0,-0.4987,0.00024,25.29468]
[1780069204125,26.01,73987.01,0.0,-0.4987,0.00024,25.29468]
[1780069204198,26.01,73994.59,0.0,-0.49686,0.00024,25.29662]
[1780069206080,26.01,73994.59,0.0,-0.49686,0.00024,25.29662]
[1780069206180,26.01,73996.1,0.0,-0.4965,0.00024,25.29695]
[1780069212390,26.01,73993.08,0.0,-0.49723,0.00024,25.29628]
[1780069218067,26.02,73994.27,0.0,-0.49694,0.00024,25.29655]
[1780069219752,26.02,73992.57,0.0,-0.49735,0.00024,25.29616]
[1780069220064,26.02,73992.57,0.0,-0.49735,0.00024,25.29616]
[1780069220648,26.02,74001.61,0.0,-0.49516,0.00024,25.29795]
[1780069222559,26.02,74010.86,0.0,-0.49293,0.00024,25.29899]
[1780069228445,26.02,74006.37,0.0,-0.49401,0.00024,25.29858]
[1780069229618,26.02,74006.69,0.0,-0.49393,0.00024,25.29862]
[1780069229760,26.02,73984.04,0.0,-0.49941,0.00024,25.29377]
[1780069230033,26.02,73984.04,0.0,-0.49941,0.00024,25.29377]
[1780069230045,26.02,73984.04,0.0,-0.49941,0.00024,25.29377]
[1780069230203,26.02,73984.04,0.0,-0.49941,0.00024,25.29377]
[1780069230681,26.03,73983.92,0.0,-0.49944,0.00024,25.29373]
[1780069231645,26.03,73994.16,0.0,-0.49696,0.00024,25.29325]
[1780069232178,26.03,73994.16,0.0,-0.49696,0.00024,25.29325]
[1780069232255,26.03,73994.16,0.0,-0.49696,0.00024,25.29325]
[1780069232640,26.03,73994.16,0.0,-0.49696,0.00024,25.29325]
[1780069232737,26.03,74005.16,0.0,-0.4943,0.00024,25.29516]
[1780069233179,26.03,74005.16,0.0,-0.4943,0.00024,25.29516]
[1780069234196,26.03,73996.41,0.0,-0.49642,0.00024,25.29373]
[1780069234979,26.03,73996.41,0.0,-0.49642,0.00024,25.29373]
[1780069234989,26.03,73996.41,0.0,-0.49642,0.00024,25.29373]
[1780069235192,26.03,73994.41,0.0,-0.4969,0.00024,25.29331]
[1780069237211,26.03,74000.4,0.0,-0.49545,0.00024,25.29447]
[1780069238456,26.03,74006.77,0.0,-0.49391,0.00024,25.29535]
[1780069239180,26.03,74006.77,0.0,-0.49391,0.00024,25.29535]
[1780069239281,26.03,74006.77,0.0,-0.49391,0.00024,25.29535]
[1780069239494,26.03,74017.23,0.0,-0.49139,0.00024,25.29597]
[1780069241190,26.03,74016.7,0.0,-0.49152,0.00024,25.29597]
[1780069241201,26.03,74016.7,0.0,-0.49152,0.00024,25.29597]
[1780069241764,26.03,74018.57,0.0,-0.49106,0.00024,25.29598]
[1780069246832,26.03,74016.64,0.0,-0.49153,0.00024,25.29596]
[1780069249656,26.03,74015.47,0.0,-0.49181,0.00024,25.29594]
[1780069249695,26.03,74015.47,0.0,-0.49181,0.00024,25.29594]
[1780069249736,26.03,74016.34,0.0,-0.4916,0.00024,25.29596]
[1780069250016,26.03,74016.34,0.0,-0.4916,0.00024,25.29596]
[1780069250772,26.03,74023.21,0.0,-0.48994,0.00024,25.29587]
[1780069251691,26.03,74041.93,0.0,-0.48542,0.00024,25.29341]
[1780069252324,26.03,74041.93,0.0,-0.48542,0.00024,25.29341]
[1780069252341,26.03,74041.93,0.0,-0.48542,0.00024,25.29341]
[1780069252689,26.03,74047.61,0.0,-0.48405,0.00024,25.29202]
[1780069253777,26.03,74050.97,0.0,-0.48324,0.00024,25.29106]
[1780069256437,26.03,74047.91,0.0,-0.48398,0.00024,25.29194]
[1780069256472,26.03,74047.91,0.0,-0.48398,0.00024,25.29194]
[1780069256526,26.03,74047.61,0.0,-0.48405,0.00024,25.29202]
[1780069257519,26.03,74047.61,0.0,-0.48405,0.00024,25.29202]
[1780069258455,26.03,74047.61,0.0,-0.48405,0.00024,25.29202]
[1780069258463,26.03,74056.79,0.0,-0.48184,0.00024,25.28915]
[1780069259491,26.03,74056.79,0.0,-0.48184,0.00024,25.28915]
[1780069259507,26.03,74056.79,0.0,-0.48184,0.00024,25.28915]
[1780069259572,26.03,74060.04,0.0,-0.48105,0.00024,25.28794]
[1780069261770,26.03,74055.56,0.0,-0.48213,0.00024,25.28958]
[1780069262566,26.03,74055.56,0.0,-0.48213,0.00024,25.28958]
[1780069262763,26.03,74050.01,0.0,-0.48347,0.00024,25.29135]
[1780069264008,26.04,74049.31,0.0,-0.48364,0.00024,25.29155]
[1780069264181,26.04,74049.31,0.0,-0.48364,0.00024,25.29155]
[1780069264717,26.04,74054.66,0.0,-0.48235,0.00024,25.28989]
[1780069265790,26.04,74060.73,0.0,-0.48089,0.00024,25.28768]
[1780069266719,26.05,74066.6,0.0,-0.47948,0.00024,25.28524]
[1780069267232,26.05,74066.6,0.0,-0.47948,0.00024,25.28524]
[1780069267769,26.05,74067.48,0.0,-0.47927,0.00024,25.28485]
[1780069268772,26.05,74067.48,0.0,-0.47927,0.00024,25.28485]
[1780069268802,26.05,74070.51,0.0,-0.47854,0.00024,25.28343]
[1780069270731,26.05,74070.65,0.0,-0.4785,0.00024,25.28337]
[1780069270742,26.05,74072.49,0.0,-0.47806,0.00024,25.28246]
[1780069271752,26.05,74085.62,0.0,-0.4749,0.00024,25.27511]
[1780069271971,26.05,74085.62,0.0,-0.4749,0.00024,25.27511]
[1780069272533,26.05,74085.62,0.0,-0.4749,0.00024,25.27511]
[1780069272559,26.05,74085.62,0.0,-0.4749,0.00024,25.27511]
[1780069272602,26.05,74085.62,0.0,-0.4749,0.00024,25.27511]
[1780069272666,26.06,74090.28,0.0,-0.47378,0.00024,25.27212]
[1780069273686,26.06,74092.73,0.0,-0.47319,0.00024,25.27047]
[1780069277157,26.06,74093.87,0.0,-0.47292,0.00024,25.26969]
[1780069277707,26.07,74089.73,0.0,-0.47392,0.00024,25.27251]
[1780069279050,26.07,74087.4,0.0,-0.47448,0.00024,25.27402]
[1780069279813,26.07,74087.62,0.0,-0.47443,0.00024,25.27389]
[1780069281772,26.07,74082.02,0.0,-0.47578,0.00024,25.27732]
[1780069283756,26.08,74075.81,0.0,-0.47727,0.00024,25.28079]
[1780069287734,26.08,74052.56,0.0,-0.48287,0.00024,25.29061]
[1780069288038,26.08,74052.56,0.0,-0.48287,0.00024,25.29061]
[1780069288251,26.08,74052.56,0.0,-0.48287,0.00024,25.29061]
[1780069288426,26.08,74052.56,0.0,-0.48287,0.00024,25.29061]
[1780069288583,26.08,74052.56,0.0,-0.48287,0.00024,25.29061]
[1780069289594,26.08,74054.7,0.0,-0.48236,0.00024,25.28992]
[1780069290363,26.08,74054.7,0.0,-0.48236,0.00024,25.28992]
[1780069290598,26.08,74047.59,0.0,-0.48407,0.00024,25.29207]
[1780069293695,26.09,74043.38,0.0,-0.48508,0.00024,25.28984]
[1780069294263,26.09,74043.38,0.0,-0.48508,0.00024,25.28984]
[1780069294797,26.09,74033.67,0.0,-0.48742,0.00024,25.29164]
[1780069295323,26.09,74033.67,0.0,-0.48742,0.00024,25.29164]
[1780069295782,26.09,74018.92,0.0,-0.49098,0.00024,25.2927]
[1780069296674,26.09,74018.92,0.0,-0.49098,0.00024,25.2927]
[1780069297527,26.09,74016.73,0.0,-0.49151,0.00024,25.29269]
[1780069297656,26.09,74016.37,0.0,-0.49159,0.00024,25.29268]
[1780069298725,26.09,74007.51,0.0,-0.49373,0.00024,25.29214]
[1780069300750,26.09,73998.11,0.0,-0.496,0.00024,25.29078]
[1780069301718,26.09,73998.11,0.0,-0.496,0.00024,25.29078]
[1780069301785,26.09,73987.64,0.0,-0.49852,0.00024,25.2883]
[1780069303787,26.09,73990.53,0.0,-0.49782,0.00024,25.28909]
[1780069305736,26.09,73994.99,0.0,-0.49675,0.00024,25.29015]
[1780069305748,26.09,73994.99,0.0,-0.49675,0.00024,25.29015]
[1780069305792,26.09,73994.59,0.0,-0.49685,0.00024,25.29006]
[1780069307821,26.09,73996.71,0.0,-0.49633,0.00024,25.29051]
[1780069307884,26.1,73997.51,0.0,-0.49614,0.00024,25.29067]
[1780069308744,26.1,73997.44,0.0,-0.49616,0.00024,25.29065]
[1780069310771,26.1,73991.3,0.0,-0.49764,0.00024,25.28928]
[1780069311759,26.1,73991.3,0.0,-0.49764,0.00024,25.28928]
[1780069311787,26.1,73977.66,0.0,-0.50093,0.00024,25.285]
[1780069312804,26.1,73934.79,0.0,-0.51127,0.00024,25.26033]
[1780069313000,26.1,73934.79,0.0,-0.51127,0.00024,25.26033]
[1780069313053,26.1,73934.79,0.0,-0.51127,0.00024,25.26033]
[1780069313346,26.1,73934.79,0.0,-0.51127,0.00024,25.26033]
[1780069313790,26.1,73934.82,0.0,-0.51126,0.00024,25.26035]
[1780069314798,26.1,73934.68,0.0,-0.51129,0.00024,25.26025]
[1780069315230,26.1,73934.68,0.0,-0.51129,0.00024,25.26025]
[1780069315275,26.1,73934.68,0.0,-0.51129,0.00024,25.26025]
[1780069315318,26.1,73934.68,0.0,-0.51129,0.00024,25.26025]
[1780069315346,26.1,73934.68,0.0,-0.51129,0.00024,25.26025]
[1780069315390,26.1,73934.68,0.0,-0.51129,0.00024,25.26025]
[1780069315802,26.1,73926.89,0.0,-0.51317,0.00024,25.25394]
[1780069316147,26.1,73926.89,0.0,-0.51317,0.00024,25.25394]
[1780069316153,26.1,73926.89,0.0,-0.51317,0.00024,25.25394]
[1780069316238,26.1,73926.89,0.0,-0.51317,0.00024,25.25394]
[1780069316811,26.1,73920.73,0.0,-0.51466,0.00024,25.24855]
[1780069317818,26.1,73907.7,0.0,-0.5178,0.00024,25.236]
[1780069318823,26.1,73903.55,0.0,-0.5188,0.00024,25.23168]
[1780069320334,26.1,73900.57,0.0,-0.51952,0.00024,25.22848]
[1780069320478,26.1,73900.57,0.0,-0.51952,0.00024,25.22848]
[1780069320504,26.1,73900.57,0.0,-0.51952,0.00024,25.22848]
[1780069320604,26.1,73900.57,0.0,-0.51952,0.00024,25.22848]
[1780069320844,26.1,73898.54,0.0,-0.52001,0.00024,25.22626]
[1780069322496,26.1,73895.32,0.0,-0.52078,0.00024,25.22265]
[1780069322688,26.1,73895.32,0.0,-0.52078,0.00024,25.22265]
[1780069322864,26.11,73898.6,0.0,-0.51999,0.00024,25.22633]
[1780069323862,26.11,73913.89,0.0,-0.5163,0.00024,25.24217]
[1780069324359,26.11,73913.89,0.0,-0.5163,0.00024,25.24217]
[1780069324678,26.11,73913.89,0.0,-0.5163,0.00024,25.24217]
[1780069324870,26.11,73921.14,0.0,-0.51455,0.00024,25.24893]
[1780069325223,26.11,73921.14,0.0,-0.51455,0.00024,25.24893]
[1780069325315,26.11,73921.14,0.0,-0.51455,0.00024,25.24893]
[1780069325885,26.11,73920.55,0.0,-0.51469,0.00024,25.24841]
[1780069328452,26.11,73918.35,0.0,-0.51522,0.00024,25.24639]
[1780069328474,26.11,73918.35,0.0,-0.51522,0.00024,25.24639]
[1780069328574,26.11,73918.35,0.0,-0.51522,0.00024,25.24639]
[1780069328934,26.11,73902.54,0.0,-0.51904,0.00024,25.23063]
[1780069329919,26.11,73895.55,0.0,-0.52072,0.00024,25.22294]
[1780069330508,26.11,73895.55,0.0,-0.52072,0.00024,25.22294]
[1780069330558,26.11,73895.55,0.0,-0.52072,0.00024,25.22294]
[1780069330619,26.11,73895.55,0.0,-0.52072,0.00024,25.22294]
[1780069330921,26.11,73895.55,0.0,-0.52072,0.00024,25.22293]
[1780069331186,26.11,73895.55,0.0,-0.52072,0.00024,25.22293]
[1780069331930,26.11,73896.12,0.0,-0.52058,0.00024,25.22357]
[1780069332572,26.11,73896.12,0.0,-0.52058,0.00024,25.22357]
[1780069332627,26.11,73896.12,0.0,-0.52058,0.00024,25.22357]
[1780069332934,26.11,73896.21,0.0,-0.52056,0.00024,25.22367]
[1780069333415,26.11,73896.21,0.0,-0.52056,0.00024,25.22367]
[1780069333463,26.11,73896.21,0.0,-0.52056,0.00024,25.22367]
[1780069333942,26.11,73896.8,0.0,-0.52042,0.00024,25.22433]
[1780069334467,26.11,73896.8,0.0,-0.52042,0.00024,25.22433]
[1780069335038,26.11,73889.36,0.0,-0.52221,0.00024,25.21572]
[1780069336921,26.11,73888.74,0.0,-0.52236,0.00024,25.21499]
[1780069337017,26.11,73897.65,0.0,-0.52021,0.00024,25.22529]
[1780069338088,26.11,73899.06,0.0,-0.51987,0.00024,25.22686]
[1780069340021,26.11,73880.02,0.0,-0.52446,0.00024,25.20423]
[1780069340759,26.11,73880.02,0.0,-0.52446,0.00024,25.20423]
[1780069341078,26.11,73872.09,0.0,-0.52637,0.00024,25.19382]
[1780069342679,26.11,73868.47,0.0,-0.52724,0.00024,25.18888]
[1780069343052,26.11,73859.28,0.0,-0.52945,0.00024,25.17579]
[1780069343566,26.11,73859.28,0.0,-0.52945,0.00024,25.17579]
[1780069343623,26.11,73859.28,0.0,-0.52945,0.00024,25.17579]
[1780069344032,26.12,73859.21,0.0,-0.52947,0.00024,25.17569]
[1780069345045,26.12,73864.3,0.0,-0.52824,0.00024,25.18304]
[1780069346048,26.12,73857.5,0.0,-0.52988,0.00024,25.17317]
[1780069346758,26.12,73857.5,0.0,-0.52988,0.00024,25.17317]
[1780069346823,26.12,73857.5,0.0,-0.52988,0.00024,25.17317]
[1780069347073,26.12,73847.43,0.0,-0.5323,0.00024,25.15778]
[1780069348029,26.12,73847.43,0.0,-0.5323,0.00024,25.15778]
[1780069348057,26.12,73847.43,0.0,-0.5323,0.00024,25.15778]
[1780069348076,26.12,73846.93,0.0,-0.53242,0.00024,25.15699]
[1780069349068,26.12,73832.94,0.0,-0.53578,0.00024,25.13401]
[1780069349687,26.12,73832.94,0.0,-0.53578,0.00024,25.13401]
[1780069349692,26.12,73832.94,0.0,-0.53578,0.00024,25.13401]
[1780069349761,26.12,73832.94,0.0,-0.53578,0.00024,25.13401]
[1780069349813,26.12,73832.94,0.0,-0.53578,0.00024,25.13401]
[1780069350075,26.12,73831.19,0.0,-0.5362,0.00024,25.13102]
[1780069350696,26.12,73831.19,0.0,-0.5362,0.00024,25.13102]
[1780069351083,26.12,73838.19,0.0,-0.53452,0.00024,25.13957]
[1780069352239,26.12,73838.41,0.0,-0.53447,0.00024,25.13994]
[1780069353097,26.12,73836.92,0.0,-0.53483,0.00024,25.13747]
[1780069353373,26.12,73836.92,0.0,-0.53483,0.00024,25.13747]
[1780069353446,26.12,73836.92,0.0,-0.53483,0.00024,25.13747]
[1780069354102,26.12,73832.14,0.0,-0.53598,0.00024,25.12939]
[1780069355574,26.12,73827.51,0.0,-0.53709,0.00024,25.12137]
[1780069356119,26.12,73825.85,0.0,-0.53748,0.00024,25.11845]
[1780069357139,26.12,73819.1,0.0,-0.53911,0.00024,25.1063]
[1780069357436,26.12,73819.1,0.0,-0.53911,0.00024,25.1063]
[1780069357752,26.12,73819.1,0.0,-0.53911,0.00024,25.1063]
[1780069358140,26.12,73807.72,0.0,-0.54184,0.00024,25.08486]
[1780069358206,26.12,73807.72,0.0,-0.54184,0.00024,25.08486]
[1780069359147,26.12,73818.78,0.0,-0.53918,0.00024,25.10572]
[1780069359504,26.12,73818.78,0.0,-0.53918,0.00024,25.10572]
[1780069359692,26.13,73825.03,0.0,-0.53768,0.00024,25.11702]
[1780069362087,26.13,73824.7,0.0,-0.53776,0.00024,25.11643]
[1780069362150,26.12,73804.8,0.0,-0.54254,0.00024,25.07918]
[1780069364494,26.13,73803.44,0.0,-0.54286,0.00024,25.07652]
[1780069365133,26.12,73794.69,0.0,-0.54497,0.00024,25.05888]
[1780069365208,26.12,73794.69,0.0,-0.54497,0.00024,25.05888]
[1780069365221,26.12,73794.69,0.0,-0.54497,0.00024,25.05888]
[1780069365242,26.12,73794.69,0.0,-0.54497,0.00024,25.05888]
[1780069365345,26.12,73784.04,0.0,-0.54752,0.00024,25.0365]
[1780069366582,26.12,73784.04,0.0,-0.54752,0.00024,25.0365]
[1780069366646,26.13,73785.53,0.0,-0.54716,0.00024,25.03972]
[1780069367782,26.13,73785.53,0.0,-0.54716,0.00024,25.03972]
[1780069367848,26.13,73785.53,0.0,-0.54716,0.00024,25.03972]
[1780069368094,26.13,73788.66,0.0,-0.54641,0.00024,25.04639]
[1780069369062,26.13,73788.66,0.0,-0.54641,0.00024,25.04639]
[1780069369164,26.13,73801.55,0.0,-0.54331,0.00024,25.07282]
[1780069369903,26.13,73809.96,0.0,-0.54129,0.00024,25.08927]
[1780069371848,26.13,73792.49,0.0,-0.54548,0.00024,25.05443]
[1780069372864,26.13,73795.18,0.0,-0.54484,0.00024,25.05998]
[1780069373712,26.13,73795.18,0.0,-0.54484,0.00024,25.05998]
[1780069373821,26.13,73795.18,0.0,-0.54484,0.00024,25.05998]
[1780069373840,26.13,73793.98,0.0,-0.54513,0.00024,25.0575]
[1780069375333,26.13,73791.2,0.0,-0.54579,0.00024,25.05174]
[1780069375359,26.13,73791.2,0.0,-0.54579,0.00024,25.05174]
[1780069375392,26.13,73791.2,0.0,-0.54579,0.00024,25.05174]
[1780069376061,26.14,73782.45,0.0,-0.54787,0.00024,25.03333]
[1780069377088,26.14,73773.18,0.0,-0.55009,0.00024,25.0129]
[1780069381040,26.14,73759.77,0.0,-0.55331,0.00024,24.98192]
[1780069381272,26.14,73759.77,0.0,-0.55331,0.00024,24.98192]
[1780069381931,26.14,73759.77,0.0,-0.55331,0.00024,24.98192]
[1780069382069,26.14,73759.77,0.0,-0.55331,0.00024,24.98192]
[1780069382144,26.14,73742.56,0.0,-0.55743,0.00024,24.93987]
[1780069383050,26.14,73737.31,0.0,-0.55868,0.00024,24.92654]
[1780069383929,26.14,73745.22,0.0,-0.55679,0.00024,24.94656]
[1780069384569,26.14,73745.22,0.0,-0.55679,0.00024,24.94656]
[1780069384701,26.14,73745.22,0.0,-0.55679,0.00024,24.94656]
[1780069384779,26.14,73746.58,0.0,-0.55647,0.00024,24.94995]
[1780069386787,26.14,73740.98,0.0,-0.55781,0.00024,24.93589]
[1780069387696,26.14,73740.98,0.0,-0.55781,0.00024,24.93589]
[1780069387746,26.14,73737.32,0.0,-0.55868,0.00024,24.92655]
[1780069393161,26.14,73734.53,0.0,-0.55935,0.00024,24.91931]
[1780069393559,26.14,73717.62,0.0,-0.56337,0.00024,24.87444]
[1780069395331,26.15,73717.62,0.0,-0.56335,0.00024,24.87458]
[1780069395538,26.15,73706.28,0.0,-0.56606,0.00024,24.84296]
[1780069396458,26.15,73706.28,0.0,-0.56606,0.00024,24.84296]
[1780069396634,26.15,73706.28,0.0,-0.56606,0.00024,24.84296]
[1780069396923,26.15,73706.28,0.0,-0.56606,0.00024,24.84296]
[1780069397146,26.15,73702.59,0.0,-0.56695,0.00024,24.83228]
[1780069397262,26.15,73702.59,0.0,-0.56695,0.00024,24.83228]
[1780069397866,26.15,73702.59,0.0,-0.56695,0.00024,24.83228]
[1780069398136,26.15,73702.59,0.0,-0.56695,0.00024,24.83228]
[1780069398203,26.14,73688.92,0.0,-0.57022,0.00024,24.79201]
[1780069398591,26.14,73688.92,0.0,-0.57022,0.00024,24.79201]
[1780069398701,26.14,73688.92,0.0,-0.57022,0.00024,24.79201]
[1780069398747,26.14,73688.92,0.0,-0.57022,0.00024,24.79201]
[1780069399112,26.14,73675.62,0.0,-0.57338,0.00024,24.75139]
[1780069400776,26.14,73675.62,0.0,-0.57338,0.00024,24.75139]
[1780069401121,26.13,73669.17,0.0,-0.57496,0.00024,24.73067]
[1780069402465,26.13,73670.21,0.0,-0.57471,0.00024,24.73397]
[1780069402489,26.13,73670.21,0.0,-0.57471,0.00024,24.73397]
[1780069402556,26.12,73670.13,0.0,-0.57474,0.00024,24.73354]
[1780069403662,26.12,73675.04,0.0,-0.57359,0.00024,24.7488]
[1780069405724,26.11,73674.96,0.0,-0.57362,0.00024,24.74838]
[1780069405815,26.11,73674.96,0.0,-0.57362,0.00024,24.74838]
[1780069405917,26.1,73670.62,0.0,-0.57469,0.00024,24.73436]
[1780069406971,26.1,73685.9,0.0,-0.57105,0.00024,24.78168]
[1780069408009,26.1,73685.9,0.0,-0.57105,0.00024,24.78168]
[1780069408160,26.1,73685.9,0.0,-0.57105,0.00024,24.78168]
[1780069408181,26.1,73685.9,0.0,-0.57105,0.00024,24.78168]
[1780069408290,26.1,73696.11,0.0,-0.56862,0.00024,24.81206]
[1780069408582,26.1,73696.11,0.0,-0.56862,0.00024,24.81206]
[1780069409541,26.1,73696.11,0.0,-0.56862,0.00024,24.81206]
[1780069409752,26.1,73696.11,0.0,-0.56862,0.00024,24.81206]
[1780069409850,26.1,73707.06,0.0,-0.56601,0.00024,24.8437]
[1780069410836,26.1,73707.06,0.0,-0.56601,0.00024,24.8437]
[1780069410872,26.1,73707.06,0.0,-0.56601,0.00024,24.8437]
[1780069410899,26.1,73707.06,0.0,-0.56601,0.00024,24.8437]
[1780069410932,26.1,73712.7,0.0,-0.56466,0.00024,24.85958]
[1780069411841,26.1,73712.7,0.0,-0.56466,0.00024,24.85958]
[1780069411902,26.1,73712.7,0.0,-0.56466,0.00024,24.85958]
[1780069412029,26.1,73712.7,0.0,-0.56466,0.00024,24.85958]
[1780069412095,26.1,73712.7,0.0,-0.56466,0.00024,24.85958]
[1780069412143,26.1,73719.92,0.0,-0.56296,0.00024,24.87613]
[1780069412399,26.1,73719.92,0.0,-0.56296,0.00024,24.87613]
[1780069412835,26.1,73719.92,0.0,-0.56296,0.00024,24.87613]
[1780069412850,26.1,73719.92,0.0,-0.56296,0.00024,24.87613]
[1780069413019,26.1,73719.92,0.0,-0.56296,0.00024,24.87613]
[1780069413151,26.09,73744.61,0.0,-0.55706,0.00024,24.9407]
[1780069413395,26.09,73744.61,0.0,-0.55706,0.00024,24.9407]
[1780069413513,26.09,73744.61,0.0,-0.55706,0.00024,24.9407]
[1780069413876,26.09,73744.61,0.0,-0.55706,0.00024,24.9407]
[1780069413937,26.09,73744.61,0.0,-0.55706,0.00024,24.9407]
[1780069414131,26.09,73744.61,0.0,-0.55706,0.00024,24.9407]
[1780069414201,26.09,73746.53,0.0,-0.5566,0.00024,24.94549]
[1780069414434,26.09,73746.53,0.0,-0.5566,0.00024,24.94549]
[1780069414649,26.09,73746.53,0.0,-0.5566,0.00024,24.94549]
[1780069415964,26.09,73746.53,0.0,-0.5566,0.00024,24.94549]
[1780069416123,26.09,73746.53,0.0,-0.5566,0.00024,24.94549]
[1780069416198,26.09,73746.53,0.0,-0.5566,0.00024,24.94549]
[1780069416184,26.09,73732.21,0.0,-0.56003,0.00024,24.9089]
[1780069416295,26.09,73732.21,0.0,-0.56003,0.00024,24.9089]
[1780069416415,26.09,73732.21,0.0,-0.56003,0.00024,24.9089]
[1780069416495,26.09,73732.21,0.0,-0.56003,0.00024,24.9089]
[1780069416520,26.09,73732.21,0.0,-0.56003,0.00024,24.9089]
[1780069416816,26.09,73732.21,0.0,-0.56003,0.00024,24.9089]
[1780069416840,26.09,73732.21,0.0,-0.56003,0.00024,24.9089]
[1780069416844,26.09,73716.39,0.0,-0.56381,0.00024,24.86628]
[1780069417476,26.09,73716.39,0.0,-0.56381,0.00024,24.86628]
[1780069417678,26.09,73716.13,0.0,-0.56388,0.00024,24.86556]
[1780069418685,26.09,73710.32,0.0,-0.56527,0.00024,24.84935]
[1780069420101,26.09,73710.32,0.0,-0.56527,0.00024,24.84935]
[1780069420254,26.09,73715.96,0.0,-0.56392,0.00024,24.86503]
[1780069424261,26.08,73721.93,0.0,-0.56252,0.00024,24.88116]
[1780069426245,26.07,73732.09,0.0,-0.56011,0.00024,24.9081]
[1780069426747,26.07,73732.09,0.0,-0.56011,0.00024,24.9081]
[1780069427261,26.06,73734.19,0.0,-0.55963,0.00024,24.91337]
[1780069432173,26.06,73725.07,0.0,-0.56182,0.00024,24.88908]
[1780069433256,26.05,73717.61,0.0,-0.56363,0.00024,24.86856]
[1780069433781,26.05,73717.61,0.0,-0.56363,0.00024,24.86856]
[1780069434225,26.06,73711.23,0.0,-0.56515,0.00024,24.85087]
[1780069437082,26.06,73711.41,0.0,-0.56511,0.00024,24.85136]
[1780069437140,26.06,73706.66,0.0,-0.56624,0.00024,24.8379]
[1780069438263,26.06,73706.66,0.0,-0.56624,0.00024,24.8379]
[1780069438448,26.06,73706.66,0.0,-0.56624,0.00024,24.8379]
[1780069438896,26.06,73706.66,0.0,-0.56624,0.00024,24.8379]
[1780069439251,26.05,73682.02,0.0,-0.57213,0.00024,24.76481]
[1780069440128,26.05,73672.5,0.0,-0.5744,0.00024,24.73515]
[1780069441274,26.05,73672.34,0.0,-0.57444,0.00024,24.73463]
[1780069441597,26.05,73672.34,0.0,-0.57444,0.00024,24.73463]
[1780069441658,26.05,73672.34,0.0,-0.57444,0.00024,24.73463]
[1780069441986,26.05,73672.34,0.0,-0.57444,0.00024,24.73463]
[1780069442161,26.05,73672.34,0.0,-0.57444,0.00024,24.73463]
[1780069442257,26.05,73660.22,0.0,-0.57733,0.00024,24.6957]
[1780069442932,26.05,73660.22,0.0,-0.57733,0.00024,24.6957]
[1780069443152,26.05,73660.22,0.0,-0.57733,0.00024,24.6957]
[1780069443206,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069443538,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069443569,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069443698,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069443903,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069444343,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069444485,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069444633,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069444690,26.04,73642.31,0.0,-0.58163,0.00024,24.63528]
[1780069444900,26.04,73639.92,0.0,-0.58221,0.00024,24.62697]
[1780069446619,26.04,73640.78,0.0,-0.582,0.00024,24.62993]
[1780069446651,26.04,73640.78,0.0,-0.582,0.00024,24.62993]
[1780069447264,26.04,73642.94,0.0,-0.58149,0.00024,24.63729]
[1780069448931,26.04,73635.62,0.0,-0.58324,0.00024,24.61192]
[1780069451954,26.03,73639.91,0.0,-0.58223,0.00024,24.62664]
[1780069452369,26.03,73639.91,0.0,-0.58223,0.00024,24.62664]
[1780069453106,26.03,73640.27,0.0,-0.58215,0.00024,24.62783]
[1780069454974,26.01,73645.41,0.0,-0.581,0.00024,24.64448]
[1780069458246,25.98,73663.58,0.0,-0.57677,0.00024,24.70372]
[1780069458851,25.98,73663.58,0.0,-0.57677,0.00024,24.70372]
[1780069458968,25.98,73663.58,0.0,-0.57677,0.00024,24.70372]
[1780069459293,25.98,73663.58,0.0,-0.57677,0.00024,24.70372]
[1780069459001,25.98,73663.27,0.0,-0.57684,0.00024,24.7027]
[1780069460024,25.98,73678.36,0.0,-0.57324,0.00024,24.75079]
[1780069460976,25.98,73678.36,0.0,-0.57324,0.00024,24.75079]
[1780069461025,25.98,73677.19,0.0,-0.57352,0.00024,24.7471]
[1780069464006,25.98,73674.56,0.0,-0.57415,0.00024,24.7388]
[1780069464077,25.98,73663.25,0.0,-0.57686,0.00024,24.7025]
[1780069465051,25.98,73663.25,0.0,-0.57686,0.00024,24.70248]
[1780069470328,25.98,73665.98,0.0,-0.57621,0.00024,24.71129]
[1780069470092,25.98,73671.88,0.0,-0.5748,0.00024,24.7302]
[1780069472100,25.96,73676.69,0.0,-0.5737,0.00024,24.74161]
[1780069475132,25.96,73683.2,0.0,-0.57215,0.00024,24.76185]
[1780069476139,25.96,73690.67,0.0,-0.57036,0.00024,24.78464]
[1780069477145,25.96,73684.72,0.0,-0.57178,0.00024,24.76654]
[1780069481186,25.96,73679.53,0.0,-0.57303,0.00024,24.75039]
[1780069482799,25.96,73677.99,0.0,-0.5734,0.00024,24.74556]
[1780069483037,25.96,73677.99,0.0,-0.5734,0.00024,24.74556]
[1780069483120,25.96,73677.99,0.0,-0.5734,0.00024,24.74556]
[1780069483169,25.96,73677.99,0.0,-0.5734,0.00024,24.74556]
[1780069483285,25.96,73665.81,0.0,-0.57632,0.00024,24.70674]
[1780069484198,25.96,73665.81,0.0,-0.57632,0.00024,24.70666]
[1780069485561,25.96,73663.54,0.0,-0.57687,0.00024,24.69928]
[1780069486211,25.96,73666.47,0.0,-0.57617,0.00024,24.70878]
[1780069487217,25.96,73671.35,0.0,-0.575,0.00024,24.72446]
[1780069490604,25.95,73672.74,0.0,-0.57467,0.00024,24.7288]
[1780069491363,25.96,73676.66,0.0,-0.57373,0.00024,24.74123]
[1780069493033,25.96,73677.21,0.0,-0.5736,0.00024,24.74295]
[1780069493174,25.96,73677.21,0.0,-0.5736,0.00024,24.74295]
[1780069493236,25.96,73677.21,0.0,-0.5736,0.00024,24.74295]
[1780069493339,25.95,73719.46,0.0,-0.56347,0.00024,24.86761]
[1780069493474,25.95,73719.46,0.0,-0.56347,0.00024,24.86761]
[1780069493584,25.95,73719.46,0.0,-0.56347,0.00024,24.86761]
[1780069493765,25.95,73719.46,0.0,-0.56347,0.00024,24.86761]
[1780069493928,25.95,73719.46,0.0,-0.56347,0.00024,24.86761]
[1780069494115,25.95,73719.46,0.0,-0.56347,0.00024,24.86761]
[1780069494269,25.95,73719.65,0.0,-0.56342,0.00024,24.86812]
[1780069495309,25.95,73727.36,0.0,-0.56157,0.00024,24.88912]
[1780069495589,25.95,73727.36,0.0,-0.56157,0.00024,24.88912]
[1780069496291,25.95,73729.81,0.0,-0.56098,0.00024,24.89566]
[1780069501317,25.95,73727.4,0.0,-0.56157,0.00024,24.88914]
[1780069501349,25.95,73727.4,0.0,-0.56157,0.00024,24.88914]
[1780069501334,25.95,73716.98,0.0,-0.56408,0.00024,24.86056]
[1780069501456,25.95,73716.98,0.0,-0.56408,0.00024,24.86056]
[1780069502335,25.95,73716.98,0.0,-0.56408,0.00024,24.86057]
[1780069503340,25.95,73711.78,0.0,-0.56533,0.00024,24.84596]
[1780069505358,25.95,73718.41,0.0,-0.56374,0.00024,24.86453]
[1780069505610,25.95,73718.41,0.0,-0.56374,0.00024,24.86453]
[1780069506362,25.95,73718.94,0.0,-0.56361,0.00024,24.86601]
[1780069508066,25.95,73720.36,0.0,-0.56327,0.00024,24.86991]
[1780069508385,25.95,73724.49,0.0,-0.56228,0.00024,24.88119]
[1780069509090,25.95,73724.49,0.0,-0.56228,0.00024,24.88119]
[1780069509251,25.95,73724.49,0.0,-0.56228,0.00024,24.88119]
[1780069509385,25.95,73739.58,0.0,-0.55865,0.00024,24.92115]
[1780069510391,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069510510,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069510550,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069510617,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069511039,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069511083,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069511110,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069511302,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069511342,25.95,73744.37,0.0,-0.5575,0.00024,24.93339]
[1780069511134,25.94,73741.96,0.0,-0.55808,0.00024,24.92723]
[1780069511544,25.94,73741.96,0.0,-0.55808,0.00024,24.92723]
[1780069511587,25.94,73741.96,0.0,-0.55808,0.00024,24.92723]
[1780069512912,25.94,73741.34,0.0,-0.55823,0.00024,24.92564]
[1780069512988,25.94,73734.38,0.0,-0.55991,0.00024,24.90754]
[1780069518684,25.94,73736.7,0.0,-0.55936,0.00024,24.9135]
[1780069518729,25.94,73716.53,0.0,-0.56421,0.00024,24.85904]
[1780069519482,25.94,73716.53,0.0,-0.56421,0.00024,24.85904]
[1780069519811,25.94,73716.53,0.0,-0.56421,0.00024,24.85904]
[1780069519904,25.94,73716.53,0.0,-0.56421,0.00024,24.85904]
[1780069520041,25.94,73716.53,0.0,-0.56421,0.00024,24.85904]
[1780069520351,25.94,73703.45,0.0,-0.56736,0.00024,24.82175]
[1780069520762,25.94,73703.45,0.0,-0.56736,0.00024,24.82175]
[1780069520792,25.94,73703.45,0.0,-0.56736,0.00024,24.82175]
[1780069520859,25.94,73702.3,0.0,-0.56764,0.00024,24.81839]
[1780069522912,25.94,73694.78,0.0,-0.56944,0.00024,24.79619]
[1780069523888,25.94,73694.78,0.0,-0.56944,0.00024,24.79619]
[1780069523944,25.94,73694.78,0.0,-0.56944,0.00024,24.79619]
[1780069523973,25.94,73694.72,0.0,-0.56945,0.00024,24.79601]
[1780069524855,25.94,73694.72,0.0,-0.56945,0.00024,24.79601]
[1780069525068,25.94,73693.76,0.0,-0.56968,0.00024,24.79315]
[1780069526012,25.94,73683.8,0.0,-0.57207,0.00024,24.76289]
[1780069527501,25.94,73683.84,0.0,-0.57206,0.00024,24.76301]
[1780069528324,25.94,73685.87,0.0,-0.57158,0.00024,24.76926]
[1780069530380,25.94,73693.38,0.0,-0.56977,0.00024,24.79203]
[1780069534426,25.94,73682.79,0.0,-0.57232,0.00024,24.75649]
[1780069534947,25.94,73682.79,0.0,-0.57232,0.00024,24.75649]
[1780069535429,25.94,73672.64,0.0,-0.57475,0.00024,24.72463]
[1780069536356,25.94,73674.83,0.0,-0.57423,0.00024,24.73151]
[1780069538375,25.94,73670.57,0.0,-0.57526,0.00024,24.7179]
[1780069538645,25.94,73670.57,0.0,-0.57526,0.00024,24.7179]
[1780069539433,25.94,73666.86,0.0,-0.57615,0.00024,24.70594]
[1780069540384,25.94,73660.36,0.0,-0.5777,0.00024,24.68472]
[1780069542420,25.94,73661.59,0.0,-0.57742,0.00024,24.68868]
[1780069546227,25.92,73671.68,0.0,-0.57504,0.00024,24.7209]
[1780069547034,25.92,73728.86,0.0,-0.5613,0.00024,24.88904]
[1780069548283,25.92,73728.86,0.0,-0.5613,0.00024,24.88904]
[1780069548320,25.92,73734.22,0.0,-0.56001,0.00024,24.90324]
[1780069548714,25.92,73734.22,0.0,-0.56001,0.00024,24.90324]
[1780069548818,25.92,73737.51,0.0,-0.55922,0.00024,24.91189]
[1780069549835,25.92,73737.51,0.0,-0.55922,0.00024,24.91189]
[1780069549901,25.92,73737.51,0.0,-0.55922,0.00024,24.91189]
[1780069550388,25.92,73737.51,0.0,-0.55922,0.00024,24.91189]
[1780069549937,25.92,73726.18,0.0,-0.56195,0.00024,24.88176]
[1780069550592,25.92,73726.18,0.0,-0.56195,0.00024,24.88176]
[1780069550626,25.92,73726.18,0.0,-0.56195,0.00024,24.88176]
[1780069550894,25.92,73726.18,0.0,-0.56195,0.00024,24.88176]
[1780069551155,25.92,73726.18,0.0,-0.56195,0.00024,24.88176]
[1780069551176,25.92,73724.14,0.0,-0.56245,0.00024,24.87618]
[1780069551737,25.92,73723.97,0.0,-0.56249,0.00024,24.8757]
[1780069556770,25.92,73725.69,0.0,-0.56208,0.00024,24.88029]
[1780069558149,25.91,73730.47,0.0,-0.56093,0.00024,24.89313]
[1780069562112,25.91,73735.21,0.0,-0.5598,0.00024,24.90562]
[1780069563139,25.91,73735.21,0.0,-0.5598,0.00024,24.90562]
[1780069563393,25.91,73748.33,0.0,-0.55664,0.00024,24.93931]
[1780069565455,25.91,73750.31,0.0,-0.55616,0.00024,24.94423]
[1780069567385,25.91,73744.99,0.0,-0.55745,0.00024,24.9308]
[1780069569011,25.91,73741.79,0.0,-0.55823,0.00024,24.92259]
[1780069569413,25.91,73736.9,0.0,-0.55941,0.00024,24.90992]
[1780069570449,25.9,73729.39,0.0,-0.56122,0.00024,24.88998]
[1780069573431,25.9,73726.61,0.0,-0.56189,0.00024,24.88246]
[1780069574457,25.9,73732.65,0.0,-0.56044,0.00024,24.89862]
[1780069579473,25.9,73731.76,0.0,-0.56066,0.00024,24.89621]
[1780069583413,25.9,73721.79,0.0,-0.56307,0.00024,24.86916]
[1780069584502,25.9,73722.65,0.0,-0.56287,0.00024,24.8715]
[1780069584738,25.9,73722.65,0.0,-0.56287,0.00024,24.8715]
[1780069585436,25.9,73721.71,0.0,-0.56309,0.00024,24.86891]
[1780069586513,25.9,73726.21,0.0,-0.56201,0.00024,24.88118]
[1780069589475,25.89,73728.68,0.0,-0.56142,0.00024,24.8878]
[1780069591640,25.89,73726.47,0.0,-0.56197,0.00024,24.87847]
[1780069592242,25.89,73706.11,0.0,-0.56687,0.00024,24.8214]
[1780069593087,25.89,73706.11,0.0,-0.56687,0.00024,24.8214]
[1780069593348,25.89,73706.11,0.0,-0.56687,0.00024,24.8214]
[1780069593484,25.89,73706.11,0.0,-0.56687,0.00024,24.8214]
[1780069593432,25.89,73690.19,0.0,-0.5707,0.00024,24.77414]
[1780069593681,25.89,73690.19,0.0,-0.5707,0.00024,24.77414]
[1780069593992,25.89,73690.19,0.0,-0.5707,0.00024,24.77414]
[1780069594081,25.89,73690.19,0.0,-0.5707,0.00024,24.77414]
[1780069594111,25.89,73689.91,0.0,-0.57077,0.00024,24.77328]
[1780069595655,25.89,73690.3,0.0,-0.57068,0.00024,24.77447]
[1780069595682,25.89,73690.3,0.0,-0.57068,0.00024,24.77447]
[1780069595864,25.89,73690.3,0.0,-0.57068,0.00024,24.77447]
[1780069596078,25.89,73688.56,0.0,-0.57109,0.00024,24.7692]
[1780069597123,25.89,73683.57,0.0,-0.57229,0.00024,24.75387]
[1780069599792,25.89,73683.84,0.0,-0.57222,0.00024,24.75474]
[1780069600443,25.89,73684.32,0.0,-0.57211,0.00024,24.75625]
[1780069601540,25.9,73678.47,0.0,-0.57351,0.00024,24.73804]
[1780069606546,25.9,73685.81,0.0,-0.57174,0.00024,24.76099]
[1780069607539,25.9,73691.22,0.0,-0.57043,0.00024,24.77753]
[1780069608208,25.9,73691.22,0.0,-0.57043,0.00024,24.77753]
[1780069608516,25.9,73696.34,0.0,-0.5692,0.00024,24.79293]
[1780069610464,25.9,73699.0,0.0,-0.56856,0.00024,24.80085]
[1780069613444,25.9,73692.9,0.0,-0.57002,0.00024,24.78266]
[1780069618362,25.9,73694.14,0.0,-0.56972,0.00024,24.78643]
[1780069618490,25.9,73697.5,0.0,-0.56891,0.00024,24.79647]
[1780069619518,25.9,73702.78,0.0,-0.56764,0.00024,24.81204]
[1780069621536,25.9,73694.43,0.0,-0.56965,0.00024,24.78734]
[1780069622317,25.9,73690.27,0.0,-0.57065,0.00024,24.77481]
[1780069624480,25.9,73688.69,0.0,-0.57103,0.00024,24.77]
[1780069624576,25.9,73682.76,0.0,-0.57245,0.00024,24.75178]
[1780069626472,25.91,73694.5,0.0,-0.56962,0.00024,24.78763]
[1780069628554,25.91,73699.98,0.0,-0.5683,0.00024,24.80395]
[1780069631532,25.91,73692.01,0.0,-0.57022,0.00024,24.78021]
[1780069631929,25.91,73692.01,0.0,-0.57022,0.00024,24.78021]
[1780069632554,25.91,73683.63,0.0,-0.57223,0.00024,24.75461]
[1780069633357,25.91,73674.57,0.0,-0.5744,0.00024,24.72624]
[1780069634575,25.91,73671.32,0.0,-0.57518,0.00024,24.71584]
[1780069636595,25.91,73671.86,0.0,-0.57505,0.00024,24.71757]
[1780069637581,25.91,73652.8,0.0,-0.57962,0.00024,24.65497]
[1780069639395,25.91,73650.68,0.0,-0.58014,0.00024,24.64774]
[1780069639476,25.9,73656.61,0.0,-0.57872,0.00024,24.66763]
[1780069640928,25.9,73654.87,0.0,-0.57914,0.00024,24.66179]
[1780069640988,25.9,73654.87,0.0,-0.57914,0.00024,24.66179]
[1780069641526,25.9,73648.76,0.0,-0.5806,0.00024,24.64112]
[1780069643504,25.9,73644.32,0.0,-0.58167,0.00024,24.62583]
[1780069648524,25.9,73644.14,0.0,-0.58173,0.00024,24.62505]
[1780069649879,25.9,73642.71,0.0,-0.58207,0.00024,24.62005]
[1780069650587,25.9,73643.47,0.0,-0.5819,0.00024,24.62264]
[1780069653571,25.89,73636.05,0.0,-0.58369,0.00024,24.5933]
[1780069656520,25.89,73644.25,0.0,-0.58174,0.00024,24.62176]
[1780069658533,25.89,73647.54,0.0,-0.58095,0.00024,24.633]
[1780069659966,25.89,73650.9,0.0,-0.58015,0.00024,24.6444]
[1780069660495,25.89,73650.9,0.0,-0.58015,0.00024,24.6444]
[1780069660654,25.89,73655.75,0.0,-0.57899,0.00024,24.66069]
[1780069660702,25.89,73655.75,0.0,-0.57899,0.00024,24.66069]
[1780069660824,25.89,73655.75,0.0,-0.57899,0.00024,24.66069]
[1780069661556,25.89,73663.42,0.0,-0.57716,0.00024,24.68605]
[1780069662568,25.89,73669.37,0.0,-0.57573,0.00024,24.70539]
[1780069662766,25.89,73669.37,0.0,-0.57573,0.00024,24.70539]
[1780069662846,25.89,73669.37,0.0,-0.57573,0.00024,24.70539]
[1780069662980,25.89,73669.37,0.0,-0.57573,0.00024,24.70539]
[1780069663076,25.89,73669.37,0.0,-0.57573,0.00024,24.70539]
[1780069663395,25.89,73669.37,0.0,-0.57573,0.00024,24.70539]
[1780069663554,25.89,73669.37,0.0,-0.57573,0.00024,24.70539]
[1780069663582,25.89,73664.62,0.0,-0.57687,0.00024,24.68996]
[1780069664532,25.89,73664.62,0.0,-0.57687,0.00024,24.68996]
[1780069665147,25.88,73664.64,0.0,-0.57687,0.00024,24.68997]
[1780069665588,25.88,73670.24,0.0,-0.57553,0.00024,24.70807]
[1780069665944,25.88,73670.24,0.0,-0.57553,0.00024,24.70807]
[1780069666596,25.88,73669.99,0.0,-0.57559,0.00024,24.70725]
[1780069670630,25.88,73661.77,0.0,-0.57757,0.00024,24.68043]
[1780069672881,25.88,73662.22,0.0,-0.57747,0.00024,24.68181]
[1780069673538,25.88,73663.94,0.0,-0.57706,0.00024,24.6874]
[1780069678546,25.87,73662.29,0.0,-0.57748,0.00024,24.68177]
[1780069683525,25.87,73665.07,0.0,-0.57683,0.00024,24.69059]
[1780069683557,25.87,73665.07,0.0,-0.57683,0.00024,24.69059]
[1780069683554,25.86,73673.31,0.0,-0.57486,0.00024,24.71715]
[1780069683858,25.86,73673.31,0.0,-0.57486,0.00024,24.71715]
[1780069684624,25.86,73681.35,0.0,-0.57293,0.00024,24.74256]
[1780069685085,25.86,73681.35,0.0,-0.57293,0.00024,24.74256]
[1780069685273,25.86,73681.35,0.0,-0.57293,0.00024,24.74256]
[1780069685295,25.86,73692.33,0.0,-0.57029,0.00024,24.77631]
[1780069686914,25.86,73692.33,0.0,-0.57029,0.00024,24.77631]
[1780069686978,25.86,73695.69,0.0,-0.56948,0.00024,24.78643]
[1780069689117,25.86,73701.91,0.0,-0.56798,0.00024,24.8049]
[1780069689874,25.86,73701.91,0.0,-0.56798,0.00024,24.8049]
[1780069689905,25.86,73701.91,0.0,-0.56798,0.00024,24.8049]
[1780069690061,25.86,73703.82,0.0,-0.56752,0.00024,24.8105]
[1780069690837,25.86,73703.82,0.0,-0.56752,0.00024,24.8105]
[1780069690871,25.86,73703.82,0.0,-0.56752,0.00024,24.8105]
[1780069691463,25.86,73703.82,0.0,-0.56752,0.00024,24.8105]
[1780069691501,25.86,73703.82,0.0,-0.56752,0.00024,24.8105]
[1780069691564,25.86,73707.62,0.0,-0.5666,0.00024,24.82154]
[1780069692440,25.86,73707.62,0.0,-0.5666,0.00024,24.82154]
[1780069692561,25.86,73707.62,0.0,-0.5666,0.00024,24.82154]
[1780069692603,25.86,73715.29,0.0,-0.56475,0.00024,24.84342]
[1780069693586,25.86,73715.29,0.0,-0.56475,0.00024,24.84342]
[1780069693636,25.86,73706.99,0.0,-0.56676,0.00024,24.8197]
[1780069694809,25.86,73701.38,0.0,-0.56811,0.00024,24.80334]
[1780069696372,25.86,73701.38,0.0,-0.56811,0.00024,24.80334]
[1780069696537,25.86,73701.38,0.0,-0.56811,0.00024,24.80334]
[1780069696626,25.86,73700.89,0.0,-0.56822,0.00024,24.8019]
[1780069697546,25.86,73700.89,0.0,-0.56822,0.00024,24.8019]
[1780069697609,25.86,73679.88,0.0,-0.57328,0.00024,24.73797]
[1780069697754,25.86,73679.88,0.0,-0.57328,0.00024,24.73797]
[1780069698027,25.86,73679.88,0.0,-0.57328,0.00024,24.73797]
[1780069698118,25.86,73679.88,0.0,-0.57328,0.00024,24.73797]
[1780069698257,25.86,73673.46,0.0,-0.57482,0.00024,24.71765]
[1780069699124,25.86,73673.46,0.0,-0.57482,0.00024,24.71765]
[1780069699275,25.86,73673.46,0.0,-0.57482,0.00024,24.71765]
[1780069699279,25.86,73676.48,0.0,-0.5741,0.00024,24.72724]
[1780069699998,25.86,73681.6,0.0,-0.57287,0.00024,24.74334]
[1780069701681,25.86,73681.6,0.0,-0.57287,0.00024,24.74334]
[1780069701856,25.86,73682.63,0.0,-0.57262,0.00024,24.74659]
[1780069704307,25.86,73682.55,0.0,-0.57264,0.00024,24.74634]
[1780069704314,25.87,73687.83,0.0,-0.57136,0.00024,24.76271]
[1780069709252,25.87,73699.71,0.0,-0.56849,0.00024,24.7986]
[1780069710471,25.87,73699.71,0.0,-0.56849,0.00024,24.7986]
[1780069710478,25.87,73702.74,0.0,-0.56776,0.00024,24.80753]
[1780069711634,25.87,73702.74,0.0,-0.56776,0.00024,24.80753]
[1780069711625,25.87,73716.15,0.0,-0.56454,0.00024,24.8427]
[1780069711849,25.87,73716.15,0.0,-0.56454,0.00024,24.8427]
[1780069711938,25.87,73725.68,0.0,-0.56224,0.00024,24.86907]
[1780069712941,25.87,73725.5,0.0,-0.56228,0.00024,24.86857]
[1780069714434,25.87,73725.5,0.0,-0.56228,0.00024,24.86857]
[1780069714462,25.87,73725.5,0.0,-0.56228,0.00024,24.86857]
[1780069714526,25.87,73723.95,0.0,-0.56266,0.00024,24.8643]
[1780069716253,25.87,73723.95,0.0,-0.56266,0.00024,24.8643]
[1780069716341,25.87,73723.25,0.0,-0.56283,0.00024,24.86235]
[1780069720993,25.86,73732.18,0.0,-0.56068,0.00024,24.88645]
[1780069726032,25.86,73729.97,0.0,-0.56123,0.00024,24.88041]
[1780069731066,25.86,73725.54,0.0,-0.56231,0.00024,24.8683]
[1780069736103,25.85,73730.06,0.0,-0.56123,0.00024,24.88044]
[1780069741139,25.85,73726.93,0.0,-0.562,0.00024,24.87186]
[1780069746178,25.84,73731.66,0.0,-0.56087,0.00024,24.88447]
[1780069751214,25.84,73728.97,0.0,-0.56153,0.00024,24.87713]
[1780069754617,25.83,73731.64,0.0,-0.56089,0.00024,24.88422]
[1780069754719,25.83,73735.88,0.0,-0.55987,0.00024,24.89546]
[1780069756519,25.83,73739.48,0.0,-0.559,0.00024,24.90487]
[1780069756727,25.83,73745.38,0.0,-0.55758,0.00024,24.92006]
[1780069759614,25.83,73749.82,0.0,-0.55651,0.00024,24.93124]
[1780069764659,25.83,73747.95,0.0,-0.55696,0.00024,24.92653]
[1780069769684,25.83,73751.27,0.0,-0.55616,0.00024,24.93488]
[1780069774770,25.83,73753.48,0.0,-0.55563,0.00024,24.93706]
[1780069779781,25.83,73750.3,0.0,-0.5564,0.00024,24.92914]
[1780069781663,25.83,73736.98,0.0,-0.55963,0.00024,24.8949]
[1780069781879,25.83,73736.98,0.0,-0.55963,0.00024,24.8949]
[1780069782677,25.83,73736.36,0.0,-0.55978,0.00024,24.89327]
[1780069786664,25.83,73743.55,0.0,-0.55804,0.00024,24.91195]
[1780069787759,25.83,73748.45,0.0,-0.55686,0.00024,24.92442]
[1780069788100,25.83,73748.45,0.0,-0.55686,0.00024,24.92442]
[1780069788686,25.83,73757.8,0.0,-0.55459,0.00024,24.94763]
[1780069789693,25.83,73762.35,0.0,-0.55348,0.00024,24.95865]
[1780069790141,25.83,73762.35,0.0,-0.55348,0.00024,24.95865]
[1780069790488,25.83,73762.35,0.0,-0.55348,0.00024,24.95868]
[1780069795529,25.83,73768.06,0.0,-0.55209,0.00024,24.97227]
[1780069797538,25.83,73772.71,0.0,-0.55096,0.00024,24.9831]
[1780069802575,25.84,73771.76,0.0,-0.55118,0.00024,24.981]
[1780069807610,25.84,73769.2,0.0,-0.55179,0.00024,24.97513]
[1780069812644,25.85,73769.54,0.0,-0.55169,0.00024,24.97602]
[1780069815538,25.85,73769.92,0.0,-0.5516,0.00024,24.97694]
[1780069815794,25.85,73777.58,0.0,-0.54974,0.00024,24.99447]
[1780069815986,25.85,73777.58,0.0,-0.54974,0.00024,24.99447]
[1780069816029,25.85,73777.58,0.0,-0.54974,0.00024,24.99447]
[1780069816672,25.85,73777.51,0.0,-0.54976,0.00024,24.99433]
[1780069817689,25.85,73782.33,0.0,-0.54858,0.00024,25.0051]
[1780069818903,25.85,73783.71,0.0,-0.54825,0.00024,25.00815]
[1780069819706,25.85,73783.99,0.0,-0.54818,0.00024,25.00877]
[1780069820300,25.85,73783.99,0.0,-0.54818,0.00024,25.00877]
[1780069820775,25.85,73775.49,0.0,-0.55024,0.00024,24.98979]
[1780069821720,25.85,73767.89,0.0,-0.55208,0.00024,24.97229]
[1780069823801,25.85,73761.04,0.0,-0.55374,0.00024,24.95606]
[1780069824826,25.86,73749.24,0.0,-0.55659,0.00024,24.92707]
[1780069826850,25.86,73735.65,0.0,-0.55988,0.00024,24.89209]
[1780069827777,25.86,73735.65,0.0,-0.55988,0.00024,24.89209]
[1780069827799,25.85,73731.89,0.0,-0.56079,0.00024,24.8821]
[1780069827888,25.85,73731.89,0.0,-0.56079,0.00024,24.8821]
[1780069828838,25.85,73724.48,0.0,-0.56258,0.00024,24.86206]
[1780069829972,25.85,73722.39,0.0,-0.56308,0.00024,24.85632]
[1780069830852,25.85,73715.76,0.0,-0.56469,0.00024,24.83783]
[1780069832804,25.85,73714.7,0.0,-0.56495,0.00024,24.83149]
[1780069833827,25.85,73708.53,0.0,-0.56644,0.00024,24.81387]
[1780069834847,25.85,73706.25,0.0,-0.56699,0.00024,24.80728]
[1780069835153,25.85,73706.25,0.0,-0.56699,0.00024,24.80728]
[1780069835876,25.85,73707.68,0.0,-0.56665,0.00024,24.81143]
[1780069840870,25.85,73715.13,0.0,-0.56485,0.00024,24.83272]
[1780069840949,25.85,73715.13,0.0,-0.56485,0.00024,24.83272]
[1780069841878,25.85,73717.03,0.0,-0.56439,0.00024,24.83807]
[1780069843894,25.85,73722.8,0.0,-0.563,0.00024,24.85409]
[1780069845905,25.85,73729.03,0.0,-0.56149,0.00024,24.87105]
[1780069847517,25.85,73729.09,0.0,-0.56148,0.00024,24.8712]
[1780069847914,25.85,73727.64,0.0,-0.56183,0.00024,24.86727]
[1780069850894,25.85,73718.08,0.0,-0.56415,0.00024,24.8409]
[1780069851899,25.85,73716.21,0.0,-0.5646,0.00024,24.83565]
[1780069856929,25.85,73715.67,0.0,-0.56473,0.00024,24.83409]
[1780069858248,25.85,73716.2,0.0,-0.56461,0.00024,24.83557]
[1780069858324,25.85,73716.2,0.0,-0.56461,0.00024,24.83557]
[1780069858428,25.85,73716.84,0.0,-0.56445,0.00024,24.83737]
[1780069860669,25.85,73716.84,0.0,-0.56445,0.00024,24.83736]
[1780069860748,25.85,73716.84,0.0,-0.56445,0.00024,24.83736]
[1780069860864,25.85,73717.74,0.0,-0.56424,0.00024,24.83987]
[1780069861342,25.85,73717.74,0.0,-0.56424,0.00024,24.83987]
[1780069861778,25.85,73720.65,0.0,-0.56353,0.00024,24.84798]
[1780069867061,25.84,73725.47,0.0,-0.56237,0.00024,24.86119]
[1780069869895,25.84,73719.4,0.0,-0.56385,0.00024,24.8444]
[1780069870162,25.84,73719.4,0.0,-0.56385,0.00024,24.8444]
[1780069870870,25.84,73703.66,0.0,-0.56765,0.00024,24.79941]
[1780069871935,25.84,73702.58,0.0,-0.56791,0.00024,24.79625]
[1780069874925,25.84,73707.73,0.0,-0.56666,0.00024,24.81129]
[1780069875952,25.84,73714.41,0.0,-0.56505,0.00024,24.8304]
[1780069876949,25.84,73720.6,0.0,-0.56355,0.00024,24.84775]
[1780069881953,25.84,73715.44,0.0,-0.56481,0.00024,24.83326]
[1780069882847,25.84,73708.85,0.0,-0.5664,0.00024,24.81446]
[1780069884914,25.84,73703.11,0.0,-0.56778,0.00024,24.79777]
[1780069889834,25.84,73709.13,0.0,-0.56633,0.00024,24.81529]
[1780069894952,25.84,73705.94,0.0,-0.5671,0.00024,24.80276]
[1780069900016,25.84,73705.89,0.0,-0.56711,0.00024,24.80264]
[1780069901984,25.85,73698.34,0.0,-0.56893,0.00024,24.78044]
[1780069906993,25.85,73697.21,0.0,-0.5692,0.00024,24.77714]
[1780069912033,25.85,73700.06,0.0,-0.56851,0.00024,24.78566]
[1780069912152,25.85,73700.06,0.0,-0.56851,0.00024,24.78566]
[1780069912639,25.85,73700.06,0.0,-0.56851,0.00024,24.78566]
[1780069912768,25.85,73700.06,0.0,-0.56851,0.00024,24.78566]
[1780069912853,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913026,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913232,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913567,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913622,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913691,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913862,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913919,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913966,25.85,73687.66,0.0,-0.5715,0.00024,24.74827]
[1780069913993,25.85,73677.12,0.0,-0.57403,0.00024,24.71542]
[1780069914764,25.85,73677.12,0.0,-0.57403,0.00024,24.71542]
[1780069914838,25.85,73677.12,0.0,-0.57403,0.00024,24.71542]
[1780069914925,25.85,73672.44,0.0,-0.57516,0.00024,24.70049]
[1780069915809,25.85,73672.44,0.0,-0.57516,0.00024,24.70049]
[1780069915873,25.85,73672.44,0.0,-0.57516,0.00024,24.70049]
[1780069915955,25.85,73668.55,0.0,-0.57609,0.00024,24.68794]
[1780069917113,25.85,73670.08,0.0,-0.57573,0.00024,24.69287]
[1780069917915,25.85,73670.08,0.0,-0.57573,0.00024,24.69287]
[1780069919490,25.85,73670.83,0.0,-0.57555,0.00024,24.69527]
[1780069919883,25.85,73666.81,0.0,-0.57652,0.00024,24.6822]
[1780069923755,25.84,73660.24,0.0,-0.57811,0.00024,24.66044]
[1780069924430,25.84,73660.24,0.0,-0.57811,0.00024,24.66044]
[1780069924980,25.84,73654.24,0.0,-0.57955,0.00024,24.64034]
[1780069927947,25.84,73666.23,0.0,-0.57667,0.00024,24.68011]
[1780069928412,25.84,73666.23,0.0,-0.57667,0.00024,24.68011]
[1780069929010,25.84,73671.14,0.0,-0.57549,0.00024,24.69603]
[1780069929913,25.84,73672.31,0.0,-0.57521,0.00024,24.69985]
[1780069932587,25.84,73673.52,0.0,-0.57492,0.00024,24.70374]
[1780069933000,25.84,73674.47,0.0,-0.57469,0.00024,24.70677]
[1780069935719,25.84,73677.73,0.0,-0.5739,0.00024,24.71713]
[1780069935729,25.84,73677.73,0.0,-0.5739,0.00024,24.71713]
[1780069935955,25.84,73677.73,0.0,-0.5739,0.00024,24.71713]
[1780069935926,25.84,73691.65,0.0,-0.57055,0.00024,24.76031]
[1780069936560,25.84,73691.65,0.0,-0.57055,0.00024,24.76031]
[1780069937781,25.84,73691.65,0.0,-0.57055,0.00024,24.76031]
[1780069937916,25.84,73691.65,0.0,-0.57055,0.00024,24.76031]
[1780069937988,25.85,73696.72,0.0,-0.56932,0.00024,24.77562]
[1780069938078,25.85,73696.72,0.0,-0.56932,0.00024,24.77562]
[1780069938170,25.85,73696.72,0.0,-0.56932,0.00024,24.77562]
[1780069938930,25.85,73689.36,0.0,-0.5711,0.00024,24.75338]
[1780069941006,25.85,73684.95,0.0,-0.57215,0.00024,24.73983]
[1780069945923,25.85,73679.85,0.0,-0.57337,0.00024,24.72403]
[1780069946322,25.85,73679.85,0.0,-0.57337,0.00024,24.72403]
[1780069946975,25.85,73677.67,0.0,-0.5739,0.00024,24.71716]
[1780069948954,25.85,73671.85,0.0,-0.5753,0.00024,24.6986]
[1780069953961,25.85,73671.33,0.0,-0.57544,0.00024,24.69358]
[1780069958719,25.85,73662.66,0.0,-0.57753,0.00024,24.66523]
[1780069963041,25.84,73672.59,0.0,-0.57516,0.00024,24.69733]
[1780069963462,25.84,73672.59,0.0,-0.57516,0.00024,24.69733]
[1780069963979,25.84,73675.83,0.0,-0.57438,0.00024,24.70768]
[1780069965027,25.84,73680.7,0.0,-0.57321,0.00024,24.72302]
[1780069969004,25.84,73675.65,0.0,-0.57443,0.00024,24.70702]
[1780069974045,25.84,73674.47,0.0,-0.57472,0.00024,24.70318]
[1780069975072,25.84,73661.25,0.0,-0.5779,0.00024,24.6601]
[1780069976027,25.83,73651.57,0.0,-0.58024,0.00024,24.62756]
[1780069977070,25.83,73651.39,0.0,-0.58029,0.00024,24.62686]
[1780069979023,25.83,73655.45,0.0,-0.57932,0.00024,24.6405]
[1780069979067,25.83,73654.51,0.0,-0.57954,0.00024,24.63733]
[1780069980869,25.83,73651.96,0.0,-0.58016,0.00024,24.62862]
[1780069980875,25.83,73651.9,0.0,-0.58018,0.00024,24.62842]
[1780069981446,25.83,73651.9,0.0,-0.58018,0.00024,24.62842]
[1780069981592,25.83,73651.9,0.0,-0.58018,0.00024,24.62842]
[1780069982080,25.82,73631.26,0.0,-0.58515,0.00024,24.5562]
[1780069983999,25.82,73628.4,0.0,-0.58583,0.00024,24.54591]
[1780069985521,25.82,73627.49,0.0,-0.58605,0.00024,24.54261]
[1780069986053,25.82,73627.62,0.0,-0.58602,0.00024,24.54308]
[1780069988202,25.82,73628.74,0.0,-0.58575,0.00024,24.54711]
[1780069989025,25.82,73630.05,0.0,-0.58544,0.00024,24.55182]
[1780069990455,25.82,73631.85,0.0,-0.58501,0.00024,24.55826]
[1780069991010,25.82,73633.48,0.0,-0.58462,0.00024,24.56407]
[1780069995882,25.82,73634.4,0.0,-0.5844,0.00024,24.56729]
[1780069996004,25.82,73623.88,0.0,-0.58692,0.00024,24.52941]
[1780069997045,25.82,73616.77,0.0,-0.58863,0.00024,24.50324]
[1780069997159,25.82,73616.77,0.0,-0.58863,0.00024,24.50324]
[1780069998014,25.82,73614.1,0.0,-0.58926,0.00024,24.49332]
[1780070000112,25.82,73614.98,0.0,-0.58905,0.00024,24.49662]
[1780070001016,25.82,73616.71,0.0,-0.58864,0.00024,24.50307]
[1780070002181,25.82,73616.54,0.0,-0.58868,0.00024,24.50246]
[1780070003053,25.82,73630.13,0.0,-0.58542,0.00024,24.55207]
[1780070004057,25.82,73628.24,0.0,-0.58588,0.00024,24.54525]
[1780070004995,25.82,73628.24,0.0,-0.58588,0.00024,24.54525]
[1780070005080,25.82,73634.28,0.0,-0.58443,0.00024,24.56687]
[1780070005286,25.82,73634.28,0.0,-0.58443,0.00024,24.56687]
[1780070007069,25.82,73650.69,0.0,-0.58049,0.00024,24.62396]
[1780070009083,25.82,73646.0,0.0,-0.58162,0.00024,24.60783]
[1780070010090,25.82,73641.11,0.0,-0.5828,0.00024,24.59082]
[1780070012105,25.82,73635.94,0.0,-0.58406,0.00024,24.56921]
[1780070012590,25.82,73635.94,0.0,-0.58406,0.00024,24.56921]
[1780070013113,25.82,73635.6,0.0,-0.58414,0.00024,24.56799]
[1780070015112,25.82,73640.26,0.0,-0.58303,0.00024,24.58437]
[1780070020146,25.81,73639.69,0.0,-0.58317,0.00024,24.58227]
[1780070025181,25.81,73636.49,0.0,-0.58394,0.00024,24.5709]
[1780070030238,25.81,73638.85,0.0,-0.58338,0.00024,24.57915]
[1780070035261,25.81,73635.6,0.0,-0.58417,0.00024,24.5676]
[1780070039096,25.81,73631.26,0.0,-0.58521,0.00024,24.55208]
[1780070044118,25.81,73634.81,0.0,-0.58436,0.00024,24.56473]
[1780070047113,25.81,73643.37,0.0,-0.58231,0.00024,24.59476]
[1780070047902,25.81,73643.37,0.0,-0.58231,0.00024,24.59476]
[1780070047915,25.81,73643.37,0.0,-0.58231,0.00024,24.59476]
[1780070047980,25.8,73658.43,0.0,-0.5787,0.00024,24.64609]
[1780070049378,25.8,73658.43,0.0,-0.5787,0.00024,24.64609]
[1780070049803,25.8,73658.43,0.0,-0.5787,0.00024,24.64609]
[1780070049841,25.8,73658.43,0.0,-0.5787,0.00024,24.64609]
[1780070049849,25.8,73658.43,0.0,-0.5787,0.00024,24.64609]
[1780070049917,25.8,73662.35,0.0,-0.57776,0.00024,24.65905]
[1780070050180,25.8,73662.35,0.0,-0.57776,0.00024,24.65905]
[1780070050275,25.8,73662.35,0.0,-0.57776,0.00024,24.65905]
[1780070050378,25.8,73662.35,0.0,-0.57776,0.00024,24.65905]
[1780070051975,25.8,73662.35,0.0,-0.57776,0.00024,24.65905]
[1780070052053,25.8,73670.63,0.0,-0.57577,0.00024,24.68606]
[1780070057321,25.8,73671.12,0.0,-0.57567,0.00024,24.68749]
[1780070062807,25.79,73668.55,0.0,-0.57632,0.00024,24.67877]
[1780070067730,25.78,73673.96,0.0,-0.57503,0.00024,24.6961]
[1780070070976,25.78,73678.37,0.0,-0.57398,0.00024,24.70999]
[1780070071720,25.78,73684.26,0.0,-0.57257,0.00024,24.72519]
[1780070072681,25.78,73684.26,0.0,-0.57257,0.00024,24.72519]
[1780070073161,25.78,73686.56,0.0,-0.57202,0.00024,24.73231]
[1780070073535,25.78,73686.56,0.0,-0.57202,0.00024,24.73231]
[1780070074097,25.78,73686.56,0.0,-0.57202,0.00024,24.73231]
[1780070074164,25.78,73686.56,0.0,-0.57202,0.00024,24.73231]
[1780070074172,25.78,73687.68,0.0,-0.57175,0.00024,24.73577]
[1780070075076,25.77,73692.05,0.0,-0.57069,0.00024,24.74915]
[1780070079109,25.77,73686.88,0.0,-0.57195,0.00024,24.73317]
[1780070082159,25.77,73681.74,0.0,-0.5732,0.00024,24.7171]
[1780070082769,25.77,73681.74,0.0,-0.5732,0.00024,24.7171]
[1780070083032,25.77,73679.19,0.0,-0.57381,0.00024,24.70904]
[1780070088049,25.77,73680.67,0.0,-0.57346,0.00024,24.71367]
[1780070093062,25.77,73681.99,0.0,-0.57314,0.00024,24.71779]
[1780070095135,25.77,73676.8,0.0,-0.57441,0.00024,24.70123]
[1780070099696,25.76,73673.29,0.0,-0.57527,0.00024,24.68977]
[1780070100188,25.76,73668.73,0.0,-0.57638,0.00024,24.67492]
[1780070105112,25.76,73664.49,0.0,-0.57741,0.00024,24.66088]
[1780070110150,25.75,73662.4,0.0,-0.57792,0.00024,24.6539]
[1780070111241,25.75,73657.6,0.0,-0.57908,0.00024,24.63776]
[1780070112155,25.75,73653.27,0.0,-0.58013,0.00024,24.62302]
[1780070112889,25.75,73653.27,0.0,-0.58013,0.00024,24.62302]
[1780070113178,25.75,73650.25,0.0,-0.58086,0.00024,24.61266]
[1780070115244,25.75,73649.11,0.0,-0.58114,0.00024,24.60869]
[1780070115854,25.75,73649.11,0.0,-0.58114,0.00024,24.60869]
[1780070119046,25.75,73653.98,0.0,-0.57998,0.00024,24.62526]
[1780070124686,25.74,73652.09,0.0,-0.58045,0.00024,24.61866]
[1780070129951,25.74,73652.64,0.0,-0.58033,0.00024,24.62035]
[1780070134987,25.73,73655.17,0.0,-0.57974,0.00024,24.62548]
[1780070139995,25.73,73652.68,0.0,-0.58035,0.00024,24.61688]
[1780070140078,25.73,73647.06,0.0,-0.58171,0.00024,24.59751]
[1780070143069,25.73,73643.77,0.0,-0.58251,0.00024,24.58596]
[1780070146085,25.73,73651.8,0.0,-0.58058,0.00024,24.61366]
[1780070151105,25.72,73650.36,0.0,-0.58094,0.00024,24.6085]
[1780070152781,25.72,73650.2,0.0,-0.58098,0.00024,24.60791]
[1780070153174,25.72,73659.55,0.0,-0.57873,0.00024,24.63968]
[1780070154171,25.72,73670.16,0.0,-0.57617,0.00024,24.67472]
[1780070155228,25.72,73667.93,0.0,-0.57671,0.00024,24.66738]
[1780070155704,25.72,73667.93,0.0,-0.57671,0.00024,24.66738]
[1780070156234,25.72,73667.79,0.0,-0.57675,0.00024,24.66688]
[1780070161302,25.71,73669.98,0.0,-0.57624,0.00024,24.67383]
[1780070166149,25.71,73672.19,0.0,-0.57572,0.00024,24.68086]
[1780070166240,25.71,73672.19,0.0,-0.57572,0.00024,24.68086]
[1780070166241,25.71,73675.9,0.0,-0.57482,0.00024,24.69279]
[1780070167271,25.71,73675.9,0.0,-0.57482,0.00024,24.69279]
[1780070167281,25.71,73691.03,0.0,-0.57116,0.00024,24.74034]
[1780070167432,25.71,73691.03,0.0,-0.57116,0.00024,24.74034]
[1780070168227,25.71,73691.03,0.0,-0.57116,0.00024,24.74037]
[1780070168436,25.71,73691.03,0.0,-0.57116,0.00024,24.74037]
[1780070168471,25.71,73691.03,0.0,-0.57116,0.00024,24.74037]
[1780070168506,25.71,73691.03,0.0,-0.57116,0.00024,24.74037]
[1780070168783,25.71,73691.03,0.0,-0.57116,0.00024,24.74037]
[1780070168886,25.71,73691.03,0.0,-0.57116,0.00024,24.74037]
[1780070169233,25.71,73694.43,0.0,-0.57033,0.00024,24.75079]
[1780070170245,25.71,73700.85,0.0,-0.56877,0.00024,24.77016]
[1780070170886,25.71,73700.85,0.0,-0.56877,0.00024,24.77016]
[1780070171000,25.71,73700.85,0.0,-0.56877,0.00024,24.77016]
[1780070171065,25.71,73700.85,0.0,-0.56877,0.00024,24.77016]
[1780070171255,25.71,73704.91,0.0,-0.56779,0.00024,24.78221]
[1780070171387,25.71,73704.91,0.0,-0.56779,0.00024,24.78221]
[1780070171606,25.71,73704.91,0.0,-0.56779,0.00024,24.78221]
[1780070172259,25.71,73709.1,0.0,-0.56677,0.00024,24.79449]
[1780070173265,25.71,73718.8,0.0,-0.56441,0.00024,24.82228]
[1780070173849,25.71,73718.8,0.0,-0.56441,0.00024,24.82228]
[1780070173905,25.71,73718.8,0.0,-0.56441,0.00024,24.82228]
[1780070174272,25.71,73720.12,0.0,-0.56409,0.00024,24.82599]
[1780070175017,25.71,73720.12,0.0,-0.56409,0.00024,24.82599]
[1780070175073,25.71,73720.12,0.0,-0.56409,0.00024,24.82599]
[1780070175279,25.71,73721.87,0.0,-0.56367,0.00024,24.83089]
[1780070175640,25.71,73721.87,0.0,-0.56367,0.00024,24.83089]
[1780070175665,25.71,73721.87,0.0,-0.56367,0.00024,24.83089]
[1780070176289,25.71,73730.0,0.0,-0.56169,0.00024,24.85327]
[1780070177901,25.71,73734.1,0.0,-0.5607,0.00024,24.86432]
[1780070178300,25.71,73732.63,0.0,-0.56106,0.00024,24.86035]
[1780070179440,25.71,73737.11,0.0,-0.55997,0.00024,24.87231]
[1780070180907,25.71,73737.11,0.0,-0.55997,0.00024,24.87231]
[1780070181218,25.71,73738.69,0.0,-0.55959,0.00024,24.87645]
[1780070186262,25.7,73735.39,0.0,-0.5604,0.00024,24.86762]
[1780070191285,25.7,73738.26,0.0,-0.55971,0.00024,24.87516]
[1780070196365,25.7,73739.51,0.0,-0.55942,0.00024,24.87505]
[1780070201418,25.69,73741.98,0.0,-0.55883,0.00024,24.88146]
[1780070206448,25.69,73742.39,0.0,-0.55874,0.00024,24.88245]
[1780070211474,25.69,73740.18,0.0,-0.55929,0.00024,24.87657]
[1780070216501,25.68,73741.75,0.0,-0.55891,0.00024,24.88061]
[1780070221519,25.68,73744.05,0.0,-0.55836,0.00024,24.88653]
[1780070224379,25.68,73748.05,0.0,-0.55739,0.00024,24.8968]
[1780070225334,25.68,73758.43,0.0,-0.55486,0.00024,24.92283]
[1780070228276,25.68,73751.59,0.0,-0.55653,0.00024,24.90577]
[1780070230276,25.68,73747.03,0.0,-0.55764,0.00024,24.89413]
[1780070231337,25.68,73741.0,0.0,-0.55911,0.00024,24.87847]
[1780070233237,25.68,73741.34,0.0,-0.55903,0.00024,24.87935]
[1780070233319,25.67,73740.78,0.0,-0.55917,0.00024,24.87787]
[1780070237057,25.67,73741.27,0.0,-0.55905,0.00024,24.87913]
[1780070237339,25.67,73740.08,0.0,-0.55935,0.00024,24.87598]
[1780070238722,25.67,73733.26,0.0,-0.56101,0.00024,24.85779]
[1780070241427,25.67,73731.71,0.0,-0.56139,0.00024,24.85355]
[1780070241646,25.67,73731.71,0.0,-0.56139,0.00024,24.85355]
[1780070241813,25.67,73731.71,0.0,-0.56139,0.00024,24.85355]
[1780070242271,25.67,73717.49,0.0,-0.56486,0.00024,24.81406]
[1780070242767,25.67,73717.49,0.0,-0.56486,0.00024,24.81406]
[1780070242926,25.67,73717.49,0.0,-0.56486,0.00024,24.81406]
[1780070243088,25.67,73717.49,0.0,-0.56486,0.00024,24.81406]
[1780070243157,25.67,73706.97,0.0,-0.56741,0.00024,24.7837]
[1780070244130,25.67,73702.73,0.0,-0.56844,0.00024,24.77118]
[1780070244861,25.67,73702.73,0.0,-0.56844,0.00024,24.77118]
[1780070244903,25.67,73702.73,0.0,-0.56844,0.00024,24.77118]
[1780070244960,25.67,73703.75,0.0,-0.56819,0.00024,24.77423]
[1780070246352,25.67,73703.75,0.0,-0.56819,0.00024,24.77423]
[1780070247049,25.67,73700.58,0.0,-0.56896,0.00024,24.76481]
[1780070250040,25.67,73695.02,0.0,-0.57031,0.00024,24.74802]
[1780070251020,25.67,73695.02,0.0,-0.57031,0.00024,24.74802]
[1780070251366,25.67,73695.02,0.0,-0.57032,0.00024,24.74469]
[1780070253336,25.67,73700.39,0.0,-0.56901,0.00024,24.76094]
[1780070258397,25.67,73703.25,0.0,-0.56832,0.00024,24.76946]
[1780070259816,25.67,73703.04,0.0,-0.56837,0.00024,24.76884]
[1780070260366,25.67,73704.21,0.0,-0.56809,0.00024,24.77231]
[1780070263144,25.67,73704.03,0.0,-0.56813,0.00024,24.77177]
[1780070263292,25.67,73704.03,0.0,-0.56813,0.00024,24.77177]
[1780070263275,25.67,73695.53,0.0,-0.57019,0.00024,24.74624]
[1780070264899,25.67,73691.69,0.0,-0.57113,0.00024,24.7345]
[1780070265375,25.67,73695.03,0.0,-0.57031,0.00024,24.74473]
[1780070266179,25.67,73695.03,0.0,-0.57031,0.00024,24.74473]
[1780070266315,25.67,73700.11,0.0,-0.56908,0.00024,24.76009]
[1780070271197,25.67,73703.83,0.0,-0.56818,0.00024,24.77118]
[1780070271298,25.67,73704.2,0.0,-0.56809,0.00024,24.77228]
[1780070277018,25.67,73705.89,0.0,-0.56768,0.00024,24.77726]
[1780070279684,25.67,73704.68,0.0,-0.56797,0.00024,24.77368]
[1780070280262,25.67,73707.75,0.0,-0.56723,0.00024,24.78271]
[1780070282269,25.67,73711.73,0.0,-0.56626,0.00024,24.79429]
[1780070282323,25.67,73715.16,0.0,-0.56543,0.00024,24.80416]
[1780070283424,25.67,73723.37,0.0,-0.56343,0.00024,24.82733]
[1780070283539,25.67,73723.37,0.0,-0.56343,0.00024,24.82733]
[1780070283700,25.67,73723.37,0.0,-0.56343,0.00024,24.82733]
[1780070284218,25.67,73731.36,0.0,-0.56148,0.00024,24.84931]
[1780070285940,25.67,73731.36,0.0,-0.56149,0.00024,24.84929]
[1780070286358,25.67,73734.45,0.0,-0.56074,0.00024,24.8576]
[1780070289202,25.67,73734.38,0.0,-0.56076,0.00024,24.85739]
[1780070289436,25.67,73733.23,0.0,-0.56104,0.00024,24.85428]
[1780070294525,25.67,73729.76,0.0,-0.56189,0.00024,24.84481]
[1780070299383,25.66,73719.94,0.0,-0.56429,0.00024,24.8175]
[1780070300036,25.66,73719.94,0.0,-0.56429,0.00024,24.8175]
[1780070300373,25.66,73717.48,0.0,-0.56489,0.00024,24.81053]
[1780070305402,25.66,73717.89,0.0,-0.56479,0.00024,24.81168]
[1780070307526,25.66,73713.41,0.0,-0.56588,0.00024,24.79887]
[1780070307701,25.66,73713.41,0.0,-0.56588,0.00024,24.79887]
[1780070308383,25.66,73710.26,0.0,-0.56664,0.00024,24.78975]
[1780070312867,25.66,73707.68,0.0,-0.56728,0.00024,24.77885]
[1780070313281,25.66,73707.68,0.0,-0.56728,0.00024,24.77885]
[1780070318313,25.66,73707.82,0.0,-0.56725,0.00024,24.77922]
[1780070323349,25.66,73710.82,0.0,-0.56653,0.00024,24.78793]
[1780070328387,25.66,73709.79,0.0,-0.56678,0.00024,24.78488]
[1780070333422,25.66,73706.02,0.0,-0.5677,0.00024,24.77379]
[1780070335436,25.66,73700.88,0.0,-0.56896,0.00024,24.75851]
[1780070340471,25.65,73705.43,0.0,-0.56785,0.00024,24.77203]
[1780070344844,25.65,73714.57,0.0,-0.56563,0.00024,24.79863]
[1780070346889,25.65,73718.88,0.0,-0.56458,0.00024,24.81089]
[1780070347838,25.65,73718.88,0.0,-0.56458,0.00024,24.81089]
[1780070347847,25.65,73714.65,0.0,-0.56561,0.00024,24.79881]
[1780070349835,25.65,73714.29,0.0,-0.5657,0.00024,24.79781]
[1780070350116,25.65,73704.25,0.0,-0.56814,0.00024,24.76849]
[1780070355576,25.65,73700.48,0.0,-0.56906,0.00024,24.75724]
[1780070359604,25.65,73692.93,0.0,-0.57089,0.00024,24.73433]
[1780070362624,25.65,73687.67,0.0,-0.57217,0.00024,24.7181]
[1780070368130,25.66,73685.86,0.0,-0.5726,0.00024,24.71252]
[1780070371650,25.66,73690.53,0.0,-0.57146,0.00024,24.72712]
[1780070374782,25.66,73694.18,0.0,-0.57058,0.00024,24.73505]
[1780070375019,25.66,73697.49,0.0,-0.56977,0.00024,24.74513]
[1780070378492,25.66,73702.73,0.0,-0.5685,0.00024,24.76088]
[1780070380288,25.66,73702.73,0.0,-0.5685,0.00024,24.76088]
[1780070380448,25.66,73704.75,0.0,-0.56801,0.00024,24.76687]
[1780070385792,25.66,73702.44,0.0,-0.56857,0.00024,24.76]
[1780070390823,25.66,73706.47,0.0,-0.56759,0.00024,24.77192]
[1780070395858,25.66,73707.82,0.0,-0.56727,0.00024,24.77586]
[1780070398342,25.66,73707.44,0.0,-0.56736,0.00024,24.77474]
[1780070398508,25.66,73707.44,0.0,-0.56736,0.00024,24.77474]
[1780070398551,25.66,73706.54,0.0,-0.56758,0.00024,24.77209]
[1780070400881,25.66,73705.62,0.0,-0.5678,0.00024,24.76937]
[1780070400955,25.66,73705.62,0.0,-0.5678,0.00024,24.76937]
[1780070401042,25.66,73705.62,0.0,-0.5678,0.00024,24.76937]
[1780070401116,25.66,73715.9,0.0,-0.5653,0.00024,24.79924]
[1780070402038,25.66,73715.9,0.0,-0.5653,0.00024,24.79924]
[1780070402086,25.66,73715.9,0.0,-0.5653,0.00024,24.79924]
[1780070402242,25.66,73730.18,0.0,-0.56182,0.00024,24.83911]
[1780070402911,25.66,73730.18,0.0,-0.56183,0.00024,24.83909]
[1780070403927,25.66,73730.18,0.0,-0.56183,0.00024,24.83909]
[1780070403968,25.66,73730.18,0.0,-0.56183,0.00024,24.83909]
[1780070404025,25.66,73732.29,0.0,-0.56131,0.00024,24.84481]
[1780070405282,25.66,73732.29,0.0,-0.56131,0.00024,24.84481]
[1780070405351,25.66,73732.29,0.0,-0.56131,0.00024,24.84481]
[1780070405387,25.66,73732.89,0.0,-0.56117,0.00024,24.84642]
[1780070406437,25.66,73732.89,0.0,-0.56117,0.00024,24.84642]
[1780070406472,25.66,73732.89,0.0,-0.56117,0.00024,24.84642]
[1780070406574,25.66,73730.06,0.0,-0.56186,0.00024,24.83872]
[1780070407073,25.66,73730.06,0.0,-0.56186,0.00024,24.83872]
[1780070407172,25.66,73730.06,0.0,-0.56186,0.00024,24.83872]
[1780070407399,25.66,73730.06,0.0,-0.56186,0.00024,24.83872]
[1780070407440,25.66,73730.06,0.0,-0.56186,0.00024,24.83872]
[1780070408231,25.65,73715.08,0.0,-0.56551,0.00024,24.79679]
[1780070409559,25.65,73715.08,0.0,-0.56551,0.00024,24.79679]
[1780070409581,25.65,73715.08,0.0,-0.56551,0.00024,24.79679]
[1780070408953,25.65,73715.08,0.0,-0.56551,0.00024,24.79679]
[1780070410190,25.65,73715.08,0.0,-0.56551,0.00024,24.79679]
[1780070410212,25.65,73715.08,0.0,-0.56551,0.00024,24.79679]
[1780070410305,25.65,73709.69,0.0,-0.56682,0.00024,24.7812]
[1780070411254,25.65,73709.69,0.0,-0.56682,0.00024,24.7812]
[1780070411277,25.65,73709.69,0.0,-0.56682,0.00024,24.7812]
[1780070411279,25.65,73709.43,0.0,-0.56689,0.00024,24.78043]
[1780070414315,25.65,73706.46,0.0,-0.56761,0.00024,24.7717]
[1780070414340,25.65,73706.46,0.0,-0.56761,0.00024,24.7717]
[1780070414402,25.65,73707.21,0.0,-0.56743,0.00024,24.7739]
[1780070420135,25.65,73705.69,0.0,-0.5678,0.00024,24.76941]
[1780070425830,25.65,73704.15,0.0,-0.56818,0.00024,24.76484]
[1780070426339,25.65,73704.15,0.0,-0.56818,0.00024,24.76484]
[1780070426496,25.65,73704.15,0.0,-0.56818,0.00024,24.76484]
[1780070426534,25.65,73702.52,0.0,-0.56857,0.00024,24.75998]
[1780070426968,25.65,73702.52,0.0,-0.56857,0.00024,24.75998]
[1780070427089,25.65,73702.52,0.0,-0.56857,0.00024,24.75998]
[1780070427209,25.65,73702.52,0.0,-0.56857,0.00024,24.75998]
[1780070427476,25.65,73702.52,0.0,-0.56857,0.00024,24.75998]
[1780070427549,25.65,73702.52,0.0,-0.56857,0.00024,24.75998]
[1780070427572,25.65,73702.52,0.0,-0.56857,0.00024,24.75998]
[1780070427555,25.65,73688.63,0.0,-0.57195,0.00024,24.71765]
[1780070427684,25.65,73688.63,0.0,-0.57195,0.00024,24.71765]
[1780070428095,25.65,73685.65,0.0,-0.57268,0.00024,24.70835]
[1780070429096,25.65,73685.65,0.0,-0.57268,0.00024,24.70834]
[1780070432656,25.65,73685.3,0.0,-0.57277,0.00024,24.70392]
[1780070432678,25.65,73685.3,0.0,-0.57277,0.00024,24.70392]
[1780070433111,25.65,73685.3,0.0,-0.57277,0.00024,24.70392]
[1780070433205,25.65,73683.32,0.0,-0.57325,0.00024,24.69769]
[1780070437751,25.65,73684.43,0.0,-0.57298,0.00024,24.70124]
[1780070438606,25.65,73684.94,0.0,-0.57285,0.00024,24.70284]
[1780070438979,25.65,73684.94,0.0,-0.57285,0.00024,24.70284]
[1780070439013,25.65,73684.94,0.0,-0.57285,0.00024,24.70284]
[1780070439269,25.65,73684.94,0.0,-0.57285,0.00024,24.70284]
[1780070439927,25.65,73684.94,0.0,-0.57285,0.00024,24.70284]
[1780070440408,25.65,73684.94,0.0,-0.57285,0.00024,24.70284]
[1780070440509,25.65,73719.93,0.0,-0.56434,0.00024,24.80725]
[1780070440814,25.65,73719.93,0.0,-0.56434,0.00024,24.80725]
[1780070440958,25.65,73719.93,0.0,-0.56434,0.00024,24.80725]
[1780070441092,25.65,73719.93,0.0,-0.56434,0.00024,24.80725]
[1780070441115,25.65,73719.93,0.0,-0.56434,0.00024,24.80725]
[1780070441243,25.65,73719.93,0.0,-0.56434,0.00024,24.80725]
[1780070441286,25.65,73715.72,0.0,-0.56537,0.00024,24.79528]
[1780070441703,25.65,73715.72,0.0,-0.56537,0.00024,24.79528]
[1780070441956,25.65,73715.72,0.0,-0.56537,0.00024,24.79528]
[1780070441958,25.65,73715.72,0.0,-0.56537,0.00024,24.79528]
[1780070442557,25.65,73715.72,0.0,-0.56537,0.00024,24.79528]
[1780070442572,25.65,73714.79,0.0,-0.56559,0.00024,24.79261]
[1780070443617,25.65,73709.96,0.0,-0.56677,0.00024,24.77864]
[1780070444526,25.65,73699.57,0.0,-0.5693,0.00024,24.74786]
[1780070446622,25.65,73695.94,0.0,-0.57018,0.00024,24.73689]
[1780070451639,25.66,73697.17,0.0,-0.56987,0.00024,24.74071]
[1780070451832,25.66,73697.17,0.0,-0.56987,0.00024,24.74071]
[1780070451865,25.66,73697.17,0.0,-0.56987,0.00024,24.74071]
[1780070452149,25.66,73697.17,0.0,-0.56987,0.00024,24.74071]
[1780070452285,25.66,73697.17,0.0,-0.56987,0.00024,24.74073]
[1780070453171,25.66,73697.17,0.0,-0.56987,0.00024,24.74073]
[1780070453948,25.66,73697.8,0.0,-0.56972,0.00024,24.74265]
[1780070454599,25.66,73699.34,0.0,-0.56934,0.00024,24.74732]
[1780070458632,25.66,73704.15,0.0,-0.56817,0.00024,24.76175]
[1780070460597,25.66,73697.49,0.0,-0.56978,0.00024,24.74181]
[1780070462593,25.66,73691.45,0.0,-0.57125,0.00024,24.72336]
[1780070464071,25.66,73691.11,0.0,-0.57133,0.00024,24.72234]
[1780070464608,25.66,73691.51,0.0,-0.57123,0.00024,24.72358]
[1780070465599,25.66,73700.75,0.0,-0.56899,0.00024,24.75166]
[1780070466228,25.66,73700.75,0.0,-0.56899,0.00024,24.75166]
[1780070466583,25.66,73702.97,0.0,-0.56845,0.00024,24.7583]
[1780070468559,25.66,73724.38,0.0,-0.56323,0.00024,24.81994]
[1780070468764,25.66,73724.38,0.0,-0.56323,0.00024,24.81994]
[1780070468922,25.66,73724.38,0.0,-0.56323,0.00024,24.81994]
[1780070468982,25.66,73724.38,0.0,-0.56323,0.00024,24.81994]
[1780070469137,25.66,73724.38,0.0,-0.56323,0.00024,24.81994]
[1780070469551,25.66,73729.16,0.0,-0.56207,0.00024,24.83313]
[1780070471526,25.66,73728.97,0.0,-0.56212,0.00024,24.83261]
[1780070471559,25.66,73728.97,0.0,-0.56212,0.00024,24.83261]
[1780070471573,25.66,73731.32,0.0,-0.56155,0.00024,24.83899]
[1780070475165,25.66,73732.97,0.0,-0.56115,0.00024,24.8434]
[1780070475201,25.66,73732.97,0.0,-0.56115,0.00024,24.8434]
[1780070475533,25.66,73741.5,0.0,-0.55907,0.00024,24.86608]
[1780070477554,25.66,73741.5,0.0,-0.55907,0.00024,24.86606]
[1780070477619,25.66,73747.03,0.0,-0.55773,0.00024,24.8804]
[1780070479478,25.65,73752.52,0.0,-0.55639,0.00024,24.89434]
[1780070480711,25.65,73753.27,0.0,-0.55621,0.00024,24.89622]
[1780070481647,25.65,73755.81,0.0,-0.55559,0.00024,24.90256]
[1780070486662,25.65,73755.16,0.0,-0.55575,0.00024,24.90092]
[1780070487642,25.65,73748.22,0.0,-0.55745,0.00024,24.88336]
[1780070489675,25.65,73742.11,0.0,-0.55894,0.00024,24.86752]
[1780070492250,25.65,73742.64,0.0,-0.55882,0.00024,24.86555]
[1780070492588,25.65,73742.39,0.0,-0.55888,0.00024,24.8649]
[1780070493629,25.65,73733.39,0.0,-0.56108,0.00024,24.84094]
[1780070495696,25.65,73735.46,0.0,-0.56058,0.00024,24.84649]
[1780070497643,25.65,73728.54,0.0,-0.56227,0.00024,24.82769]
[1780070499355,25.65,73729.15,0.0,-0.56212,0.00024,24.82935]
[1780070499677,25.65,73729.71,0.0,-0.56199,0.00024,24.83088]
[1780070504705,25.65,73732.05,0.0,-0.56142,0.00024,24.83723]
[1780070507674,25.64,73739.03,0.0,-0.55972,0.00024,24.85591]
[1780070512678,25.64,73738.5,0.0,-0.55985,0.00024,24.85445]
[1780070517726,25.64,73735.37,0.0,-0.56062,0.00024,24.84604]
[1780070519756,25.64,73723.81,0.0,-0.56345,0.00024,24.81438]
[1780070520744,25.64,73721.96,0.0,-0.5639,0.00024,24.8092]
[1780070525755,25.64,73724.78,0.0,-0.56321,0.00024,24.81709]
[1780070528760,25.64,73731.82,0.0,-0.56149,0.00024,24.83644]
[1780070530686,25.64,73737.18,0.0,-0.56019,0.00024,24.85086]
[1780070535690,25.64,73741.39,0.0,-0.55916,0.00024,24.86195]
[1780070536716,25.64,73750.58,0.0,-0.55692,0.00024,24.88569]
[1780070537739,25.64,73752.73,0.0,-0.5564,0.00024,24.89112]
[1780070538075,25.64,73752.73,0.0,-0.5564,0.00024,24.89112]
[1780070538318,25.64,73753.46,0.0,-0.55622,0.00024,24.89296]
[1780070540072,25.63,73753.65,0.0,-0.55617,0.00024,24.89342]
[1780070540751,25.64,73759.2,0.0,-0.55481,0.00024,24.90725]
[1780070545817,25.62,73756.13,0.0,-0.55562,0.00024,24.89919]
[1780070550849,25.61,73754.27,0.0,-0.55608,0.00024,24.89449]
[1780070555869,25.61,73749.82,0.0,-0.55718,0.00024,24.87987]
[1780070557798,25.61,73744.52,0.0,-0.55849,0.00024,24.86607]
[1780070562724,25.59,73738.75,0.0,-0.55994,0.00024,24.85046]
[1780070567722,25.56,73732.8,0.0,-0.56147,0.00024,24.83379]
[1780070569741,25.56,73728.17,0.0,-0.56261,0.00024,24.82095]
[1780070571234,25.56,73728.62,0.0,-0.56251,0.00024,24.82215]
[1780070571676,25.56,73726.55,0.0,-0.56302,0.00024,24.81636]
[1780070573640,25.55,73724.12,0.0,-0.56362,0.00024,24.80953]
[1780070573664,25.55,73724.12,0.0,-0.56362,0.00024,24.80953]
[1780070573729,25.55,73724.12,0.0,-0.56362,0.00024,24.80953]
[1780070573731,25.55,73721.69,0.0,-0.56421,0.00024,24.80268]
[1780070576961,25.56,73718.89,0.0,-0.56489,0.00024,24.79477]
[1780070577812,25.56,73718.89,0.0,-0.56489,0.00024,24.79486]
[1780070579729,25.56,73710.71,0.0,-0.56687,0.00024,24.77134]
[1780070584541,25.58,73714.23,0.0,-0.56596,0.00024,24.78211]
[1780070584713,25.58,73714.03,0.0,-0.566,0.00024,24.78164]
[1780070586791,25.59,73704.67,0.0,-0.56826,0.00024,24.7544]
[1780070587677,25.6,73700.05,0.0,-0.56937,0.00024,24.74077]
[1780070590093,25.6,73698.58,0.0,-0.56973,0.00024,24.73631]
[1780070590175,25.6,73698.58,0.0,-0.56973,0.00024,24.73631]
[1780070590337,25.6,73698.58,0.0,-0.56973,0.00024,24.73631]
[1780070590629,25.6,73699.19,0.0,-0.56958,0.00024,24.73817]
[1780070591702,25.6,73690.32,0.0,-0.57174,0.00024,24.71098]
[1780070592692,25.6,73690.32,0.0,-0.57174,0.00024,24.71098]
[1780070592721,25.6,73686.88,0.0,-0.57258,0.00024,24.70022]
[1780070597752,25.6,73685.76,0.0,-0.57285,0.00024,24.69668]
[1780070602830,25.6,73688.98,0.0,-0.57207,0.00024,24.70674]
[1780070606956,25.59,73688.55,0.0,-0.57218,0.00024,24.70536]
[1780070607039,25.59,73688.55,0.0,-0.57218,0.00024,24.70536]
[1780070607819,25.59,73693.69,0.0,-0.57093,0.00024,24.72129]
[1780070609831,25.59,73699.7,0.0,-0.56946,0.00024,24.73962]
[1780070610654,25.59,73699.7,0.0,-0.56946,0.00024,24.73962]
[1780070610776,25.59,73699.7,0.0,-0.56946,0.00024,24.73962]
[1780070612413,25.6,73709.78,0.0,-0.56701,0.00024,24.76634]
[1780070613422,25.6,73712.28,0.0,-0.5664,0.00024,24.77366]
[1780070614670,25.6,73712.28,0.0,-0.5664,0.00024,24.77366]
[1780070614809,25.6,73713.43,0.0,-0.56612,0.00024,24.77701]
[1780070619902,25.6,73714.41,0.0,-0.56587,0.00024,24.7799]
[1780070623076,25.6,73714.84,0.0,-0.56576,0.00024,24.78117]
[1780070623687,25.6,73721.67,0.0,-0.5641,0.00024,24.80064]
[1780070624088,25.6,73721.67,0.0,-0.5641,0.00024,24.80064]
[1780070624752,25.6,73723.62,0.0,-0.56362,0.00024,24.80612]
[1780070627767,25.6,73731.95,0.0,-0.56158,0.00024,24.82913]
[1780070632802,25.6,73733.7,0.0,-0.56116,0.00024,24.83385]
[1780070633888,25.6,73729.17,0.0,-0.56227,0.00024,24.82147]
[1780070634771,25.6,73723.72,0.0,-0.5636,0.00024,24.80635]
[1780070636774,25.6,73718.61,0.0,-0.56485,0.00024,24.79193]
[1780070637487,25.6,73718.61,0.0,-0.56485,0.00024,24.79193]
[1780070637583,25.6,73718.61,0.0,-0.56485,0.00024,24.79193]
[1780070639587,25.6,73718.68,0.0,-0.56483,0.00024,24.79214]
[1780070639694,25.6,73728.76,0.0,-0.56237,0.00024,24.82036]
[1780070640564,25.6,73728.76,0.0,-0.56237,0.00024,24.82036]
[1780070640778,25.6,73733.76,0.0,-0.56114,0.00024,24.83401]
[1780070642755,25.6,73734.37,0.0,-0.561,0.00024,24.83565]
[1780070647791,25.6,73733.72,0.0,-0.56116,0.00024,24.83386]
[1780070652866,25.6,73729.98,0.0,-0.56208,0.00024,24.82362]
[1780070653819,25.6,73721.15,0.0,-0.56424,0.00024,24.79903]
[1780070658848,25.6,73721.5,0.0,-0.56415,0.00024,24.80001]
[1780070663886,25.6,73723.24,0.0,-0.56373,0.00024,24.8049]
[1780070668896,25.6,73722.34,0.0,-0.56395,0.00024,24.80237]
[1780070671886,25.6,73732.53,0.0,-0.56147,0.00024,24.82722]
[1780070673516,25.59,73732.31,0.0,-0.56152,0.00024,24.82662]
[1780070673594,25.59,73732.31,0.0,-0.56152,0.00024,24.82662]
[1780070673859,25.59,73737.56,0.0,-0.56024,0.00024,24.84076]
[1780070674575,25.59,73737.56,0.0,-0.56024,0.00024,24.84076]
[1780070674864,25.59,73743.28,0.0,-0.55884,0.00024,24.85588]
[1780070677885,25.59,73747.61,0.0,-0.55778,0.00024,24.86711]
[1780070680598,25.59,73749.46,0.0,-0.55733,0.00024,24.87183]
[1780070680688,25.59,73749.46,0.0,-0.55733,0.00024,24.87183]
[1780070681739,25.59,73750.05,0.0,-0.55719,0.00024,24.87332]
[1780070681914,25.59,73753.47,0.0,-0.55636,0.00024,24.882]
[1780070682920,25.59,73758.79,0.0,-0.55505,0.00025,24.89529]
[1780070687923,25.59,73761.05,0.0,-0.55451,0.00025,24.90077]
[1780070688833,25.58,73761.07,0.0,-0.55451,0.00025,24.90079]
[1780070693868,25.58,73757.65,0.0,-0.55535,0.00025,24.89227]
[1780070698904,25.58,73755.59,0.0,-0.55587,0.00025,24.88705]
[1780070703958,25.58,73755.47,0.0,-0.5559,0.00025,24.88676]
[1780070707904,25.58,73747.79,0.0,-0.55778,0.00024,24.86723]
[1780070709215,25.58,73745.78,0.0,-0.55827,0.00024,24.86202]
[1780070709938,25.58,73747.09,0.0,-0.55795,0.00024,24.86541]
[1780070712118,25.58,73749.57,0.0,-0.55734,0.00025,24.87179]
[1780070712865,25.58,73744.21,0.0,-0.55866,0.00024,24.85791]
[1780070713773,25.58,73733.22,0.0,-0.56135,0.00024,24.82862]
[1780070714640,25.58,73733.22,0.0,-0.56135,0.00024,24.82862]
[1780070714945,25.58,73726.02,0.0,-0.56311,0.00024,24.80881]
[1780070715902,25.58,73721.0,0.0,-0.56434,0.00024,24.79471]
[1780070720930,25.58,73721.87,0.0,-0.56413,0.00024,24.79716]
[1780070725932,25.58,73721.63,0.0,-0.56419,0.00024,24.79647]
[1780070730971,25.58,73731.41,0.0,-0.5618,0.00024,24.82364]
[1780070731893,25.57,73736.73,0.0,-0.5605,0.00024,24.83471]
[1780070736902,25.57,73733.85,0.0,-0.56121,0.00024,24.82689]
[1780070739876,25.57,73729.25,0.0,-0.56234,0.00024,24.81428]
[1780070742980,25.57,73733.64,0.0,-0.56127,0.00024,24.82625]
[1780070743966,25.57,73741.03,0.0,-0.55946,0.00024,24.84604]
[1780070745944,25.57,73748.04,0.0,-0.55775,0.00025,24.86434]
[1780070749882,25.57,73730.76,0.0,-0.56198,0.00024,24.81834]
[1780070750969,25.57,73729.96,0.0,-0.56218,0.00024,24.81614]
[1780070755997,25.57,73733.45,0.0,-0.56133,0.00024,24.82565]
[1780070757944,25.57,73727.85,0.0,-0.5627,0.00024,24.81025]
[1780070761904,25.57,73724.41,0.0,-0.56355,0.00024,24.80066]
[1780070762108,25.56,73727.08,0.0,-0.56289,0.00024,24.8081]
[1780070762506,25.56,73727.08,0.0,-0.56289,0.00024,24.8081]
[1780070763821,25.56,73718.67,0.0,-0.56495,0.00024,24.78442]
[1780070765831,25.57,73724.94,0.0,-0.56342,0.00024,24.80214]
[1780070766970,25.56,73732.02,0.0,-0.56168,0.00024,24.8217]
[1780070770552,25.56,73724.87,0.0,-0.56344,0.00024,24.80192]
[1780070774581,25.56,73729.89,0.0,-0.56221,0.00024,24.81582]
[1780070778609,25.56,73736.34,0.0,-0.56063,0.00024,24.83333]
[1780070780624,25.56,73740.21,0.0,-0.55969,0.00025,24.84365]
[1780070783434,25.56,73738.55,0.0,-0.5601,0.00025,24.83922]
[1780070783654,25.56,73736.93,0.0,-0.56049,0.00024,24.83486]
[1780070787671,25.56,73730.69,0.0,-0.56203,0.00024,24.81789]
[1780070792706,25.56,73726.13,0.0,-0.56316,0.00024,24.8019]
[1780070797741,25.56,73732.17,0.0,-0.56168,0.00024,24.81853]
[1780070802781,25.55,73725.35,0.0,-0.56336,0.00024,24.79964]
[1780070806807,25.55,73730.27,0.0,-0.56216,0.00024,24.81324]
[1780070811842,25.55,73729.35,0.0,-0.56239,0.00024,24.81065]
[1780070817889,25.55,73728.37,0.0,-0.56263,0.00024,24.80789]
[1780070820994,25.55,73741.5,0.0,-0.55942,0.00025,24.84339]
[1780070822920,25.55,73743.51,0.0,-0.55893,0.00025,24.84868]
[1780070827992,25.55,73743.53,0.0,-0.55892,0.00025,24.84874]
[1780070831012,25.55,73746.75,0.0,-0.55813,0.00025,24.85714]
[1780070831058,25.55,73750.85,0.0,-0.55713,0.00025,24.86771]
[1780070832991,25.55,73755.5,0.0,-0.55598,0.00025,24.8795]
[1780070833997,25.55,73761.1,0.0,-0.55461,0.00025,24.89343]
[1780070835022,25.55,73755.31,0.0,-0.55603,0.00025,24.87901]
[1780070837596,25.55,73752.99,0.0,-0.5566,0.00025,24.87313]
[1780070837825,25.55,73752.99,0.0,-0.5566,0.00025,24.87313]
[1780070838057,25.55,73757.72,0.0,-0.55544,0.00025,24.88503]
[1780070839083,25.54,73762.27,0.0,-0.55433,0.00025,24.89627]
[1780070840079,25.54,73756.35,0.0,-0.55578,0.00025,24.8816]
[1780070840777,25.54,73756.35,0.0,-0.55578,0.00025,24.8816]
[1780070841082,25.54,73756.35,0.0,-0.55578,0.00025,24.88158]
[1780070846421,25.54,73758.81,0.0,-0.55518,0.00025,24.8877]
[1780070847690,25.54,73757.09,0.0,-0.5556,0.00025,24.8834]
[1780070848110,25.54,73757.51,0.0,-0.5555,0.00025,24.88444]
[1780070848993,25.54,73750.51,0.0,-0.55722,0.00025,24.86675]
[1780070850396,25.54,73747.87,0.0,-0.55787,0.00025,24.85996]
[1780070851079,25.54,73747.76,0.0,-0.5579,0.00025,24.85635]
[1780070855115,25.54,73738.75,0.0,-0.56011,0.00025,24.83266]
[1780070856087,25.54,73736.74,0.0,-0.56061,0.00025,24.82726]
[1780070861089,25.54,73737.0,0.0,-0.56054,0.00025,24.82793]
[1780070863037,25.54,73728.04,0.0,-0.56275,0.00025,24.80341]
[1780070864166,25.54,73726.58,0.0,-0.5631,0.00025,24.79934]
[1780070865038,25.54,73724.05,0.0,-0.56372,0.00024,24.79226]
[1780070865490,25.54,73710.96,0.0,-0.56693,0.00024,24.75466]
[1780070866720,25.54,73706.74,0.0,-0.56797,0.00024,24.74216]
[1780070867358,25.54,73706.74,0.0,-0.56797,0.00024,24.74216]
[1780070867442,25.54,73710.0,0.0,-0.56717,0.00024,24.75179]
[1780070870553,25.54,73708.48,0.0,-0.56755,0.00024,24.74727]
[1780070870615,25.54,73709.51,0.0,-0.56729,0.00024,24.75035]
[1780070876327,25.54,73709.6,0.0,-0.56726,0.00024,24.75069]
[1780070881230,25.54,73706.92,0.0,-0.56791,0.00024,24.74284]
[1780070881274,25.54,73706.92,0.0,-0.56791,0.00024,24.74284]
[1780070883218,25.54,73707.31,0.0,-0.56781,0.00024,24.74403]
[1780070883529,25.55,73721.4,0.0,-0.56434,0.00024,24.78509]
[1780070884220,25.55,73721.4,0.0,-0.56434,0.00024,24.78509]
[1780070885130,25.55,73732.78,0.0,-0.56156,0.00025,24.81673]
[1780070886115,25.55,73732.47,0.0,-0.56163,0.00025,24.81587]
[1780070889129,25.55,73739.49,0.0,-0.55992,0.00025,24.83477]
[1780070890839,25.55,73742.53,0.0,-0.55917,0.00025,24.84283]
[1780070891039,25.55,73742.53,0.0,-0.55917,0.00025,24.84283]
[1780070891078,25.55,73743.29,0.0,-0.55898,0.00025,24.84483]
[1780070891528,25.55,73743.29,0.0,-0.55898,0.00025,24.84483]
[1780070892075,25.55,73753.42,0.0,-0.5565,0.00025,24.87097]
[1780070892298,25.55,73753.42,0.0,-0.5565,0.00025,24.87097]
[1780070892336,25.55,73753.42,0.0,-0.5565,0.00025,24.87097]
[1780070892859,25.55,73759.96,0.0,-0.5549,0.00025,24.88731]
[1780070893750,25.55,73759.96,0.0,-0.5549,0.00025,24.88731]
[1780070894428,25.55,73761.21,0.0,-0.55459,0.00025,24.89037]
[1780070894477,25.55,73760.88,0.0,-0.55467,0.00025,24.88956]
[1780070896486,25.54,73760.24,0.0,-0.55483,0.00025,24.88796]
[1780070896528,25.54,73761.78,0.0,-0.55445,0.00025,24.89175]
[1780070901549,25.54,73763.01,0.0,-0.55416,0.00025,24.89469]
[1780070904141,25.54,73763.49,0.0,-0.55404,0.00025,24.89586]
[1780070905167,25.54,73761.87,0.0,-0.55445,0.00025,24.8918]
[1780070908174,25.53,73759.09,0.0,-0.55514,0.00025,24.88489]
[1780070909070,25.53,73757.46,0.0,-0.55554,0.00025,24.88081]
[1780070910060,25.53,73748.37,0.0,-0.55778,0.00025,24.85771]
[1780070911124,25.53,73741.38,0.0,-0.5595,0.00025,24.8361]
[1780070913153,25.53,73739.52,0.0,-0.55996,0.00025,24.83115]
[1780070913633,25.53,73739.84,0.0,-0.55988,0.00025,24.83199]
[1780070915468,25.53,73740.91,0.0,-0.55962,0.00025,24.83483]
[1780070915977,25.53,73745.1,0.0,-0.55859,0.00025,24.84587]
[1780070916904,25.53,73745.1,0.0,-0.55859,0.00025,24.84587]
[1780070917120,25.53,73750.88,0.0,-0.55717,0.00025,24.86082]
[1780070917975,25.53,73756.24,0.0,-0.55585,0.00025,24.87442]
[1780070918842,25.53,73762.19,0.0,-0.55439,0.00025,24.88919]
[1780070920124,25.53,73762.19,0.0,-0.55439,0.00025,24.88919]
[1780070919677,25.53,73762.52,0.0,-0.55431,0.00025,24.89]
[1780070921083,25.53,73773.23,0.0,-0.55168,0.00025,24.91571]
[1780070923082,25.53,73780.58,0.0,-0.54987,0.00025,24.93272]
[1780070924363,25.53,73782.94,0.0,-0.54929,0.00025,24.93807]
[1780070925105,25.53,73785.7,0.0,-0.54861,0.00025,24.94427]
[1780070930169,25.53,73785.75,0.0,-0.5486,0.00025,24.94434]
[1780070935183,25.53,73786.21,0.0,-0.54848,0.00025,24.94545]
[1780070939119,25.54,73791.22,0.0,-0.54724,0.00025,24.95653]
[1780070940190,25.54,73785.08,0.0,-0.54875,0.00025,24.943]
[1780070945198,25.54,73789.22,0.0,-0.54772,0.00025,24.95227]
[1780070947207,25.55,73796.22,0.0,-0.54599,0.00025,24.96744]
[1780070949236,25.55,73797.95,0.0,-0.54556,0.00025,24.97112]
[1780070949304,25.55,73797.95,0.0,-0.54556,0.00025,24.97112]
[1780070949516,25.55,73797.95,0.0,-0.54556,0.00025,24.97112]
[1780070949607,25.55,73797.95,0.0,-0.54556,0.00025,24.97112]
[1780070949988,25.55,73801.64,0.0,-0.54465,0.00025,24.97886]
[1780070951585,25.55,73801.64,0.0,-0.54465,0.00025,24.97886]
[1780070951626,25.55,73801.64,0.0,-0.54465,0.00025,24.97886]
[1780070952153,25.55,73802.15,0.0,-0.54453,0.00025,24.97993]
[1780070952449,25.55,73802.15,0.0,-0.54453,0.00025,24.97993]
[1780070952465,25.55,73802.15,0.0,-0.54453,0.00025,24.97993]
[1780070952570,25.55,73802.15,0.0,-0.54453,0.00025,24.97993]
[1780070952914,25.55,73802.15,0.0,-0.54452,0.00025,24.97994]
[1780070953919,25.55,73812.86,0.0,-0.54189,0.00025,25.00161]
[1780070954947,25.55,73812.86,0.0,-0.54189,0.00025,25.00161]
[1780070955025,25.55,73813.64,0.0,-0.54169,0.00025,25.00314]
[1780070958053,25.55,73819.15,0.0,-0.54034,0.00025,25.01382]
[1780070962986,25.55,73813.48,0.0,-0.54173,0.00025,25.00283]
[1780070968010,25.55,73812.55,0.0,-0.54196,0.00025,25.001]
[1780070973946,25.55,73808.53,0.0,-0.54296,0.00025,24.98967]
[1780070975195,25.55,73794.91,0.0,-0.54631,0.00025,24.96138]
[1780070978095,25.55,73786.78,0.0,-0.54831,0.00025,24.94365]
[1780070978416,25.55,73786.78,0.0,-0.54831,0.00025,24.94365]
[1780070979102,25.55,73780.83,0.0,-0.54978,0.00025,24.93027]
[1780070981116,25.55,73778.74,0.0,-0.55029,0.00025,24.92554]
[1780070983115,25.55,73780.31,0.0,-0.5499,0.00025,24.92915]
[1780070983193,25.55,73783.63,0.0,-0.54907,0.00025,24.93671]
[1780070985251,25.56,73793.33,0.0,-0.54668,0.00025,24.95812]
[1780070987201,25.56,73795.95,0.0,-0.54603,0.00025,24.96376]
[1780070988135,25.56,73795.95,0.0,-0.54603,0.00025,24.96376]
[1780070988198,25.56,73797.32,0.0,-0.54569,0.00025,24.96669]
[1780070993203,25.56,73792.9,0.0,-0.54678,0.00025,24.95727]
[1780070994262,25.56,73797.79,0.0,-0.54557,0.00025,24.96775]
[1780070998239,25.57,73792.9,0.0,-0.54677,0.00025,24.95734]
[1780071003262,25.57,73794.04,0.0,-0.54648,0.00025,24.95983]
[1780071003275,25.57,73799.11,0.0,-0.54524,0.00025,24.9706]
[1780071008293,25.57,73798.8,0.0,-0.54531,0.00025,24.96999]
[1780071010377,25.57,73804.99,0.0,-0.54378,0.00025,24.98284]
[1780071011280,25.57,73804.99,0.0,-0.54378,0.00025,24.98284]
[1780071011895,25.57,73807.35,0.0,-0.5432,0.00025,24.98763]
[1780071012022,25.57,73807.35,0.0,-0.5432,0.00025,24.98763]
[1780071012025,25.57,73811.64,0.0,-0.54214,0.00025,24.99623]
[1780071012400,25.57,73811.64,0.0,-0.54214,0.00025,24.99623]
[1780071012491,25.57,73811.64,0.0,-0.54214,0.00025,24.99623]
[1780071012507,25.57,73811.64,0.0,-0.54214,0.00025,24.99623]
[1780071012736,25.57,73811.64,0.0,-0.54214,0.00025,24.99623]
[1780071012812,25.57,73811.64,0.0,-0.54214,0.00025,24.99623]
[1780071013043,25.57,73817.03,0.0,-0.54081,0.00025,25.00677]
[1780071013392,25.57,73817.03,0.0,-0.54081,0.00025,25.00677]
[1780071013422,25.57,73818.15,0.0,-0.54054,0.00025,25.00892]
[1780071015474,25.57,73818.07,0.0,-0.54056,0.00025,25.00877]
[1780071016276,25.57,73821.99,0.0,-0.53959,0.00025,25.01621]
[1780071018285,25.57,73828.33,0.0,-0.53803,0.00025,25.02795]
[1780071018471,25.57,73828.33,0.0,-0.53803,0.00025,25.02795]
[1780071018576,25.57,73828.33,0.0,-0.53803,0.00025,25.02795]
[1780071018611,25.57,73828.33,0.0,-0.53803,0.00025,25.02795]
[1780071019215,25.57,73830.74,0.0,-0.53744,0.00025,25.03232]
[1780071019875,25.57,73830.74,0.0,-0.53744,0.00025,25.03232]
[1780071019980,25.57,73830.74,0.0,-0.53744,0.00025,25.03232]
[1780071020113,25.57,73830.74,0.0,-0.53744,0.00025,25.03232]
[1780071020309,25.58,73846.61,0.0,-0.53352,0.00025,25.05968]
[1780071020352,25.58,73846.61,0.0,-0.53352,0.00025,25.05968]
[1780071021094,25.58,73857.19,0.0,-0.53091,0.00025,25.07658]
[1780071022043,25.58,73857.51,0.0,-0.53083,0.00025,25.07708]
[1780071022619,25.58,73857.51,0.0,-0.53083,0.00025,25.07708]
[1780071022682,25.58,73857.51,0.0,-0.53083,0.00025,25.07708]
[1780071022938,25.58,73858.28,0.0,-0.53064,0.00025,25.07826]
[1780071024278,25.58,73858.28,0.0,-0.53064,0.00025,25.07826]
[1780071024300,25.58,73858.28,0.0,-0.53064,0.00025,25.07826]
[1780071023794,25.58,73864.0,0.0,-0.52923,0.00025,25.0869]
[1780071024991,25.58,73864.0,0.0,-0.52923,0.00025,25.0869]
[1780071025089,25.58,73864.86,0.0,-0.52901,0.00025,25.08818]
[1780071027049,25.58,73869.85,0.0,-0.52778,0.00025,25.09541]
[1780071028219,25.58,73869.85,0.0,-0.52778,0.00025,25.09541]
[1780071028267,25.58,73869.85,0.0,-0.52778,0.00025,25.09541]
[1780071028275,25.58,73870.95,0.0,-0.52751,0.00025,25.09697]
[1780071028576,25.58,73870.95,0.0,-0.52751,0.00025,25.09697]
[1780071028604,25.58,73870.95,0.0,-0.52751,0.00025,25.09697]
[1780071029077,25.58,73870.95,0.0,-0.52751,0.00025,25.09697]
[1780071029133,25.58,73870.95,0.0,-0.52751,0.00025,25.09697]
[1780071029164,25.58,73879.02,0.0,-0.52552,0.00025,25.10807]
[1780071029357,25.58,73879.02,0.0,-0.52552,0.00025,25.10807]
[1780071029400,25.58,73879.02,0.0,-0.52552,0.00025,25.10807]
[1780071029943,25.58,73879.02,0.0,-0.52552,0.00025,25.10807]
[1780071029996,25.58,73877.94,0.0,-0.52578,0.00025,25.10662]
[1780071032492,25.59,73872.77,0.0,-0.52706,0.00025,25.09625]
[1780071033871,25.59,73878.65,0.0,-0.52561,0.00025,25.10429]
[1780071038887,25.59,73880.75,0.0,-0.52509,0.00025,25.1071]
[1780071044283,25.59,73879.34,0.0,-0.52543,0.00025,25.10523]
[1780071049611,25.59,73879.15,0.0,-0.52548,0.00025,25.105]
[1780071054016,25.59,73873.82,0.0,-0.52679,0.00025,25.09776]
[1780071059061,25.6,73875.71,0.0,-0.52632,0.00025,25.10038]
[1780071059135,25.6,73881.71,0.0,-0.52484,0.00025,25.10841]
[1780071064865,25.6,73878.59,0.0,-0.52561,0.00025,25.10428]
[1780071066627,25.6,73877.51,0.0,-0.52587,0.00025,25.10284]
[1780071066863,25.6,73877.51,0.0,-0.52587,0.00025,25.10284]
[1780071067045,25.6,73877.51,0.0,-0.52587,0.00025,25.10284]
[1780071067203,25.6,73877.51,0.0,-0.52587,0.00025,25.10284]
[1780071067343,25.6,73858.27,0.0,-0.53061,0.00025,25.07511]
[1780071069290,25.6,73855.96,0.0,-0.53118,0.00025,25.07156]
[1780071074161,25.61,73863.07,0.0,-0.52942,0.00025,25.08243]
[1780071078985,25.61,73875.26,0.0,-0.52641,0.00025,25.09986]
[1780071080707,25.61,73875.26,0.0,-0.52641,0.00025,25.09986]
[1780071080829,25.62,73875.85,0.0,-0.52625,0.00025,25.10069]
[1780071084230,25.64,73881.24,0.0,-0.52489,0.00025,25.10803]
[1780071085258,25.64,73881.24,0.0,-0.52489,0.00025,25.10803]
[1780071085366,25.64,73881.24,0.0,-0.52489,0.00025,25.10803]
[1780071085267,25.64,73884.95,0.0,-0.52398,0.00025,25.11282]
[1780071085422,25.64,73884.95,0.0,-0.52398,0.00025,25.11282]
[1780071088259,25.65,73873.64,0.0,-0.52675,0.00025,25.09786]
[1780071089102,25.66,73872.36,0.0,-0.52706,0.00025,25.0961]
[1780071090918,25.66,73864.91,0.0,-0.52889,0.00025,25.08546]
[1780071092301,25.66,73864.91,0.0,-0.52889,0.00025,25.08546]
[1780071092318,25.66,73866.88,0.0,-0.52842,0.00025,25.08503]
[1780071095344,25.65,73872.63,0.0,-0.527,0.00025,25.09317]
[1780071096315,25.65,73878.11,0.0,-0.52566,0.00025,25.10064]
[1780071101375,25.66,73878.76,0.0,-0.52549,0.00025,25.10155]
[1780071102393,25.66,73878.92,0.0,-0.52544,0.00025,25.10178]
[1780071102331,25.66,73883.86,0.0,-0.52423,0.00025,25.10824]
[1780071103004,25.67,73883.86,0.0,-0.52422,0.00025,25.10824]
[1780071104312,25.68,73889.08,0.0,-0.52293,0.00025,25.11485]
[1780071108031,25.68,73889.78,0.0,-0.52275,0.00025,25.11572]
[1780071108314,25.69,73895.2,0.0,-0.52141,0.00025,25.12225]
[1780071113348,25.71,73898.53,0.0,-0.52057,0.00025,25.12618]
[1780071118412,25.71,73895.5,0.0,-0.52131,0.00025,25.1227]
[1780071118365,25.71,73888.53,0.0,-0.52302,0.00025,25.11433]
[1780071121301,25.71,73884.94,0.0,-0.5239,0.00025,25.10984]
[1780071124381,25.71,73895.27,0.0,-0.52136,0.00025,25.12243]
[1780071127405,25.72,73897.69,0.0,-0.52076,0.00025,25.12527]
[1780071131348,25.72,73905.81,0.0,-0.51876,0.00025,25.13427]
[1780071133342,25.73,73906.73,0.0,-0.51852,0.00025,25.13528]
[1780071135401,25.73,73914.03,0.0,-0.51673,0.00025,25.14277]
[1780071135999,25.73,73914.03,0.0,-0.51673,0.00025,25.14277]
[1780071136073,25.73,73914.03,0.0,-0.51673,0.00025,25.14277]
[1780071136261,25.73,73914.03,0.0,-0.51673,0.00025,25.14277]
[1780071136418,25.73,73916.29,0.0,-0.51618,0.00025,25.14498]
[1780071136618,25.73,73916.29,0.0,-0.51618,0.00025,25.14498]
[1780071136712,25.73,73916.29,0.0,-0.51618,0.00025,25.14498]
[1780071136957,25.73,73916.29,0.0,-0.51618,0.00025,25.14498]
[1780071137431,25.73,73916.29,0.0,-0.51618,0.00025,25.14498]
[1780071137254,25.73,73915.92,0.0,-0.51627,0.00025,25.14462]
[1780071137515,25.73,73915.92,0.0,-0.51627,0.00025,25.14462]
[1780071137742,25.73,73915.92,0.0,-0.51627,0.00025,25.14462]
[1780071138292,25.73,73915.92,0.0,-0.51627,0.00025,25.14462]
[1780071138343,25.73,73915.92,0.0,-0.51627,0.00025,25.14462]
[1780071138385,25.73,73915.92,0.0,-0.51627,0.00025,25.14462]
[1780071138437,25.74,73894.17,0.0,-0.5216,0.00025,25.12124]
[1780071138574,25.74,73894.17,0.0,-0.5216,0.00025,25.12124]
[1780071139269,25.74,73894.09,0.0,-0.52162,0.00025,25.12115]
[1780071139666,25.74,73894.09,0.0,-0.52162,0.00025,25.12115]
[1780071139688,25.74,73894.09,0.0,-0.52162,0.00025,25.12115]
[1780071140275,25.74,73888.96,0.0,-0.52288,0.00025,25.11497]
[1780071142290,25.74,73884.07,0.0,-0.52408,0.00025,25.10885]
[1780071142992,25.74,73884.07,0.0,-0.52408,0.00025,25.10885]
[1780071143389,25.74,73884.81,0.0,-0.5239,0.00025,25.10979]
[1780071144357,25.74,73878.81,0.0,-0.52537,0.00025,25.10202]
[1780071145427,25.74,73872.98,0.0,-0.5268,0.00025,25.09413]
[1780071147334,25.74,73869.29,0.0,-0.52771,0.00025,25.08898]
[1780071149440,25.74,73863.85,0.0,-0.52904,0.00025,25.08115]
[1780071153452,25.74,73872.56,0.0,-0.52691,0.00025,25.09028]
[1780071155387,25.74,73872.34,0.0,-0.52696,0.00025,25.08996]
[1780071160398,25.73,73869.62,0.0,-0.52764,0.00025,25.08614]
[1780071165406,25.73,73873.51,0.0,-0.52669,0.00025,25.09154]
[1780071167417,25.73,73881.04,0.0,-0.52484,0.00025,25.10161]
[1780071168466,25.73,73887.16,0.0,-0.52334,0.00025,25.10942]
[1780071170353,25.73,73881.16,0.0,-0.52481,0.00025,25.10177]
[1780071174421,25.73,73877.46,0.0,-0.52572,0.00025,25.09689]
[1780071178401,25.73,73871.27,0.0,-0.52724,0.00025,25.08843]
[1780071181250,25.73,73867.79,0.0,-0.52809,0.00025,25.08351]
[1780071181437,25.73,73868.56,0.0,-0.5279,0.00025,25.0846]
[1780071182486,25.73,73861.94,0.0,-0.52953,0.00025,25.07497]
[1780071183218,25.73,73861.94,0.0,-0.52953,0.00025,25.07497]
[1780071183480,25.73,73861.4,0.0,-0.52966,0.00025,25.07416]
[1780071183764,25.73,73861.4,0.0,-0.52966,0.00025,25.07416]
[1780071183790,25.73,73861.4,0.0,-0.52966,0.00025,25.07416]
[1780071183842,25.73,73861.4,0.0,-0.52966,0.00025,25.07416]
[1780071183909,25.73,73858.23,0.0,-0.53044,0.00025,25.06939]
[1780071185479,25.73,73830.48,0.0,-0.53724,0.00025,25.02356]
[1780071185901,25.73,73830.48,0.0,-0.53724,0.00025,25.02356]
[1780071186025,25.73,73830.48,0.0,-0.53724,0.00025,25.02356]
[1780071186141,25.73,73830.48,0.0,-0.53724,0.00025,25.02356]
[1780071186309,25.73,73830.48,0.0,-0.53724,0.00025,25.02356]
[1780071186473,25.73,73830.48,0.0,-0.53724,0.00025,25.02356]
[1780071186489,25.73,73819.33,0.0,-0.53998,0.00024,25.00311]
[1780071186542,25.73,73819.33,0.0,-0.53998,0.00024,25.00311]
[1780071186981,25.73,73819.33,0.0,-0.53998,0.00024,25.00311]
[1780071187023,25.73,73819.33,0.0,-0.53998,0.00024,25.00311]
[1780071187063,25.73,73816.42,0.0,-0.54069,0.00024,24.99759]
[1780071188088,25.73,73816.42,0.0,-0.54069,0.00024,24.99759]
[1780071188258,25.73,73816.42,0.0,-0.54069,0.00024,24.99759]
[1780071188300,25.73,73816.42,0.0,-0.54069,0.00024,24.99759]
[1780071188385,25.73,73819.94,0.0,-0.53983,0.00024,25.00427]
[1780071188714,25.73,73835.63,0.0,-0.53598,0.00025,25.03263]
[1780071190263,25.73,73837.6,0.0,-0.5355,0.00025,25.03604]
[1780071191122,25.73,73837.6,0.0,-0.5355,0.00025,25.03604]
[1780071191427,25.73,73838.53,0.0,-0.53527,0.00025,25.03764]
[1780071195389,25.73,73843.64,0.0,-0.53401,0.00025,25.04626]
[1780071198891,25.74,73845.7,0.0,-0.5335,0.00025,25.04968]
[1780071199437,25.74,73847.12,0.0,-0.53315,0.00025,25.052]
[1780071200479,25.74,73847.12,0.0,-0.53315,0.00025,25.052]
[1780071201488,25.74,73854.23,0.0,-0.5314,0.00025,25.06332]
[1780071203036,25.74,73854.23,0.0,-0.5314,0.00025,25.06333]
[1780071203176,25.74,73854.23,0.0,-0.5314,0.00025,25.06333]
[1780071203492,25.74,73851.56,0.0,-0.53205,0.00025,25.05915]
[1780071205106,25.74,73842.43,0.0,-0.53429,0.00025,25.04433]
[1780071206390,25.74,73842.43,0.0,-0.53429,0.00025,25.04433]
[1780071206401,25.74,73839.67,0.0,-0.53496,0.00025,25.03971]
[1780071208396,25.75,73837.47,0.0,-0.5355,0.00024,25.03598]
[1780071213442,25.75,73840.02,0.0,-0.53487,0.00024,25.03707]
[1780071214493,25.75,73845.62,0.0,-0.53349,0.00024,25.04641]
[1780071219528,25.76,73849.73,0.0,-0.53248,0.00024,25.0531]
[1780071223508,25.76,73852.81,0.0,-0.53172,0.00024,25.058]
[1780071224486,25.76,73860.52,0.0,-0.52983,0.00025,25.06982]
[1780071226449,25.77,73854.8,0.0,-0.53123,0.00024,25.06112]
[1780071226575,25.77,73854.8,0.0,-0.53123,0.00024,25.06112]
[1780071227495,25.77,73852.6,0.0,-0.53176,0.00024,25.0577]
[1780071231428,25.77,73847.7,0.0,-0.53296,0.00024,25.04993]
[1780071232496,25.77,73842.96,0.0,-0.53412,0.00024,25.04217]
[1780071234510,25.77,73849.02,0.0,-0.53263,0.00024,25.05207]
[1780071239534,25.78,73851.49,0.0,-0.53202,0.00024,25.05603]
[1780071243452,25.78,73856.45,0.0,-0.5308,0.00024,25.06377]
[1780071248186,25.78,73857.81,0.0,-0.53046,0.00024,25.06586]
[1780071248269,25.78,73865.2,0.0,-0.52865,0.00024,25.07682]
[1780071251071,25.78,73867.96,0.0,-0.52798,0.00024,25.0808]
[1780071252718,25.78,73868.06,0.0,-0.52795,0.00024,25.08094]
[1780071253336,25.78,73867.79,0.0,-0.52802,0.00024,25.08056]
[1780071259129,25.79,73865.41,0.0,-0.5286,0.00024,25.07716]
[1780071259678,25.79,73865.41,0.0,-0.5286,0.00024,25.07716]
[1780071259744,25.79,73865.41,0.0,-0.5286,0.00024,25.07716]
[1780071265544,25.79,73866.22,0.0,-0.5284,0.00024,25.07832]
[1780071269203,25.78,73859.17,0.0,-0.53013,0.00024,25.06791]
[1780071274238,25.78,73858.45,0.0,-0.53032,0.00024,25.06348]
[1780071279274,25.78,73855.21,0.0,-0.53111,0.00024,25.05856]
[1780071282294,25.78,73860.41,0.0,-0.52983,0.00024,25.06647]
[1780071285315,25.78,73855.06,0.0,-0.53114,0.00024,25.05835]
[1780071290349,25.79,73853.91,0.0,-0.53142,0.00024,25.05661]
[1780071295385,25.79,73856.3,0.0,-0.53082,0.00024,25.06033]
[1780071297401,25.79,73861.39,0.0,-0.52958,0.00024,25.06801]
[1780071298406,25.79,73849.76,0.0,-0.53242,0.00024,25.05012]
[1780071299413,25.8,73848.95,0.0,-0.53262,0.00024,25.04884]
[1780071302436,25.8,73856.89,0.0,-0.53067,0.00024,25.06127]
[1780071303441,25.8,73861.73,0.0,-0.52948,0.00024,25.06855]
[1780071304454,25.8,73851.19,0.0,-0.53206,0.00024,25.05243]
[1780071306286,25.8,73850.61,0.0,-0.5322,0.00024,25.05152]
[1780071306540,25.8,73846.41,0.0,-0.53323,0.00024,25.04479]
[1780071310734,25.81,73848.75,0.0,-0.53265,0.00024,25.0486]
[1780071311576,25.81,73847.08,0.0,-0.53306,0.00024,25.04593]
[1780071312607,25.81,73852.43,0.0,-0.53175,0.00024,25.05445]
[1780071313571,25.81,73845.39,0.0,-0.53347,0.00024,25.0432]
[1780071318625,25.81,73842.84,0.0,-0.53408,0.00024,25.03904]
[1780071319494,25.81,73842.84,0.0,-0.53408,0.00024,25.03905]
[1780071319592,25.82,73851.93,0.0,-0.53186,0.00024,25.05373]
[1780071321590,25.82,73867.15,0.0,-0.52813,0.00024,25.07656]
[1780071322580,25.82,73867.15,0.0,-0.52813,0.00024,25.07656]
[1780071323987,25.82,73867.27,0.0,-0.5281,0.00024,25.07673]
[1780071324594,25.82,73867.0,0.0,-0.52817,0.00024,25.07635]
[1780071326616,25.82,73856.11,0.0,-0.53083,0.00024,25.06023]
[1780071330639,25.81,73852.57,0.0,-0.5317,0.00024,25.05471]
[1780071335644,25.81,73848.56,0.0,-0.5327,0.00024,25.04503]
[1780071338675,25.81,73853.77,0.0,-0.53142,0.00024,25.05328]
[1780071340468,25.81,73853.86,0.0,-0.53139,0.00024,25.05343]
[1780071340551,25.82,73854.36,0.0,-0.53127,0.00024,25.05421]
[1780071341621,25.82,73848.35,0.0,-0.53274,0.00024,25.04475]
[1780071342476,25.82,73848.35,0.0,-0.53274,0.00024,25.04475]
[1780071342585,25.82,73846.08,0.0,-0.53329,0.00024,25.04109]
[1780071347658,25.82,73843.94,0.0,-0.53381,0.00024,25.03763]
[1780071349715,25.83,73848.93,0.0,-0.53258,0.00024,25.04576]
[1780071352803,25.83,73844.35,0.0,-0.53369,0.00024,25.03837]
[1780071352896,25.83,73844.35,0.0,-0.53369,0.00024,25.03837]
[1780071352930,25.83,73844.35,0.0,-0.53369,0.00024,25.03837]
[1780071353010,25.83,73844.35,0.0,-0.53369,0.00024,25.03837]
[1780071353105,25.83,73834.1,0.0,-0.53619,0.00024,25.02107]
[1780071354810,25.83,73826.85,0.0,-0.53797,0.00024,25.00823]
[1780071356295,25.83,73826.85,0.0,-0.53797,0.00024,25.00823]
[1780071356433,25.83,73828.83,0.0,-0.53748,0.00024,25.01178]
[1780071361854,25.83,73825.58,0.0,-0.53828,0.00024,25.00593]
[1780071366888,25.83,73824.59,0.0,-0.53852,0.00024,25.0041]
[1780071372120,25.82,73825.1,0.0,-0.5384,0.00024,25.005]
[1780071374214,25.82,73824.69,0.0,-0.53851,0.00024,25.00424]
[1780071374287,25.82,73824.69,0.0,-0.53851,0.00024,25.00424]
[1780071374394,25.82,73824.69,0.0,-0.53851,0.00024,25.00424]
[1780071374473,25.82,73824.69,0.0,-0.53851,0.00024,25.00424]
[1780071374550,25.82,73824.69,0.0,-0.53851,0.00024,25.00424]
[1780071374575,25.82,73824.69,0.0,-0.53851,0.00024,25.00424]
[1780071374633,25.82,73824.69,0.0,-0.53851,0.00024,25.00424]
[1780071374651,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071374773,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071374829,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071375013,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071375057,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071375214,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071375248,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071375467,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071375501,25.82,73840.61,0.0,-0.53462,0.00024,25.03211]
[1780071375504,25.82,73851.91,0.0,-0.53186,0.00024,25.05045]
[1780071376472,25.82,73853.55,0.0,-0.53145,0.00024,25.05302]
[1780071376961,25.82,73853.55,0.0,-0.53145,0.00024,25.05302]
[1780071377672,25.82,73849.62,0.0,-0.53241,0.00024,25.04685]
[1780071378007,25.83,73838.19,0.0,-0.5352,0.00024,25.02805]
[1780071379050,25.83,73838.19,0.0,-0.5352,0.00024,25.02805]
[1780071379512,25.83,73840.95,0.0,-0.53453,0.00024,25.0327]
[1780071379986,25.83,73840.95,0.0,-0.53453,0.00024,25.0327]
[1780071385291,25.83,73837.88,0.0,-0.53528,0.00024,25.02752]
[1780071385599,25.82,73829.96,0.0,-0.53722,0.00024,25.01375]
[1780071387045,25.83,73830.1,0.0,-0.53718,0.00024,25.014]
[1780071392684,25.82,73829.42,0.0,-0.53735,0.00024,25.00948]
[1780071398692,25.82,73828.58,0.0,-0.53757,0.00024,25.00794]
[1780071403337,25.82,73826.91,0.0,-0.53798,0.00024,25.00493]
[1780071403515,25.82,73826.91,0.0,-0.53798,0.00024,25.00493]
[1780071403545,25.82,73826.91,0.0,-0.53798,0.00024,25.00493]
[1780071403571,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071403761,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071403969,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071403997,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071404118,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071404151,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071404271,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071404340,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071404390,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071404553,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071404599,25.82,73827.52,0.0,-0.53783,0.00024,25.00603]
[1780071404630,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071404871,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071404918,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071405113,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071405158,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071405340,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071405365,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071405590,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071405617,25.82,73814.06,0.0,-0.54111,0.00024,24.98096]
[1780071405685,25.82,73806.68,0.0,-0.54291,0.00024,24.9665]
[1780071405791,25.82,73806.68,0.0,-0.54291,0.00024,24.9665]
[1780071406081,25.82,73806.68,0.0,-0.54291,0.00024,24.9665]
[1780071406555,25.82,73806.02,0.0,-0.54308,0.00024,24.96518]
[1780071409206,25.82,73800.61,0.0,-0.5444,0.00024,24.95421]
[1780071414240,25.82,73797.95,0.0,-0.54505,0.00024,24.94871]
[1780071419276,25.82,73796.17,0.0,-0.54549,0.00024,24.94498]
[1780071422181,25.82,73793.42,0.0,-0.54616,0.00024,24.93919]
[1780071422373,25.82,73790.65,0.0,-0.54683,0.00024,24.93329]
[1780071428344,25.82,73791.73,0.0,-0.54657,0.00024,24.9356]
[1780071430355,25.82,73783.97,0.0,-0.54846,0.00024,24.91875]
[1780071433413,25.8,73782.5,0.0,-0.54886,0.00024,24.91519]
[1780071433597,25.8,73782.5,0.0,-0.54886,0.00024,24.91519]
[1780071433705,25.8,73782.5,0.0,-0.54886,0.00024,24.91519]
[1780071433678,25.8,73779.99,0.0,-0.54947,0.00024,24.9096]
[1780071433871,25.8,73779.99,0.0,-0.54947,0.00024,24.9096]
[1780071433917,25.8,73779.99,0.0,-0.54947,0.00024,24.9096]
[1780071434386,25.8,73779.99,0.0,-0.54947,0.00024,24.9096]
[1780071436503,25.8,73775.93,0.0,-0.55046,0.00024,24.90043]
[1780071436562,25.8,73775.93,0.0,-0.55046,0.00024,24.90043]
[1780071436601,25.8,73775.93,0.0,-0.55046,0.00024,24.90043]
[1780071436735,25.81,73775.4,0.0,-0.55056,0.00024,24.8994]
[1780071436766,25.81,73775.4,0.0,-0.55056,0.00024,24.8994]
[1780071436831,25.81,73775.4,0.0,-0.55056,0.00024,24.8994]
[1780071437150,25.81,73775.4,0.0,-0.55056,0.00024,24.8994]
[1780071437183,25.81,73775.4,0.0,-0.55056,0.00024,24.8994]
[1780071437352,25.81,73775.4,0.0,-0.55056,0.00024,24.8994]
[1780071437406,25.81,73775.41,0.0,-0.55056,0.00024,24.89943]
[1780071440811,25.81,73775.98,0.0,-0.55042,0.00024,24.90078]
[1780071441439,25.81,73775.54,0.0,-0.55052,0.00024,24.89979]
[1780071443125,25.81,73776.79,0.0,-0.55022,0.00024,24.90264]
[1780071443455,25.81,73777.03,0.0,-0.55016,0.00024,24.90319]
[1780071445513,25.81,73765.04,0.0,-0.55308,0.00024,24.87531]
[1780071446693,25.82,73761.28,0.0,-0.55397,0.00024,24.86644]
[1780071447301,25.82,73761.28,0.0,-0.55397,0.00024,24.86644]
[1780071447483,25.82,73761.28,0.0,-0.55397,0.00024,24.86644]
[1780071452518,25.82,73760.32,0.0,-0.55421,0.00024,24.86084]
[1780071457552,25.82,73758.65,0.0,-0.55462,0.00024,24.85675]
[1780071459707,25.82,73745.25,0.0,-0.55788,0.00024,24.82324]
[1780071460258,25.82,73745.25,0.0,-0.55788,0.00024,24.82324]
[1780071460336,25.82,73745.25,0.0,-0.55788,0.00024,24.82324]
[1780071460740,25.82,73735.24,0.0,-0.56032,0.00024,24.79705]
[1780071461196,25.82,73735.24,0.0,-0.56032,0.00024,24.79705]
[1780071461296,25.82,73735.24,0.0,-0.56032,0.00024,24.79705]
[1780071461600,25.82,73735.24,0.0,-0.56032,0.00024,24.79705]
[1780071461660,25.82,73735.24,0.0,-0.56032,0.00024,24.79705]
[1780071461765,25.8,73730.98,0.0,-0.5614,0.00024,24.78528]
[1780071462110,25.8,73730.98,0.0,-0.5614,0.00024,24.78528]
[1780071462201,25.8,73730.98,0.0,-0.5614,0.00024,24.78528]
[1780071462592,25.8,73730.98,0.0,-0.5614,0.00024,24.78528]
[1780071462955,25.8,73730.98,0.0,-0.5614,0.00024,24.78528]
[1780071462997,25.8,73730.98,0.0,-0.5614,0.00024,24.78528]
[1780071463313,25.8,73730.98,0.0,-0.5614,0.00024,24.78528]
[1780071463614,25.8,73746.07,0.0,-0.55774,0.00024,24.82476]
[1780071465726,25.79,73750.25,0.0,-0.55673,0.00024,24.83532]
[1780071470647,25.79,73736.86,0.0,-0.56,0.00024,24.80067]
[1780071474156,25.79,73739.43,0.0,-0.55938,0.00024,24.80739]
[1780071474270,25.79,73739.43,0.0,-0.55938,0.00024,24.80739]
[1780071474395,25.79,73739.43,0.0,-0.55938,0.00024,24.80739]
[1780071474474,25.79,73739.43,0.0,-0.55938,0.00024,24.80739]
[1780071474585,25.79,73739.43,0.0,-0.55938,0.00024,24.80739]
[1780071474693,25.79,73739.43,0.0,-0.55938,0.00024,24.80739]
[1780071474750,25.79,73739.43,0.0,-0.55938,0.00024,24.80739]
[1780071474711,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071474892,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071474924,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071475095,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071475125,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071475310,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071475351,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071475508,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071475566,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071475716,25.79,73739.23,0.0,-0.55943,0.00024,24.80683]
[1780071475748,25.79,73737.89,0.0,-0.55976,0.00024,24.80329]
[1780071475977,25.79,73737.89,0.0,-0.55976,0.00024,24.80329]
[1780071476059,25.79,73737.89,0.0,-0.55976,0.00024,24.80329]
[1780071476358,25.79,73737.89,0.0,-0.55976,0.00024,24.80329]
[1780071476404,25.79,73737.89,0.0,-0.55976,0.00024,24.80329]
[1780071476548,25.79,73737.89,0.0,-0.55976,0.00024,24.80329]
[1780071479860,25.77,73735.73,0.0,-0.56033,0.00024,24.79712]
[1780071480722,25.77,73734.88,0.0,-0.56054,0.00024,24.79484]
[1780071483746,25.77,73740.24,0.0,-0.55924,0.00024,24.80895]
[1780071486428,25.76,73736.05,0.0,-0.56028,0.00024,24.79769]
[1780071486769,25.76,73729.27,0.0,-0.56193,0.00024,24.77944]
[1780071487874,25.76,73727.47,0.0,-0.56237,0.00024,24.77452]
[1780071487880,25.76,73727.47,0.0,-0.56237,0.00024,24.77452]
[1780071488782,25.76,73726.62,0.0,-0.56258,0.00024,24.77217]
[1780071489788,25.76,73720.9,0.0,-0.56397,0.00024,24.75631]
[1780071490796,25.76,73715.76,0.0,-0.56522,0.00024,24.74181]
[1780071491386,25.76,73715.76,0.0,-0.56522,0.00024,24.74181]
[1780071491516,25.76,73715.76,0.0,-0.56522,0.00024,24.74181]
[1780071492442,25.76,73713.92,0.0,-0.56567,0.00024,24.73656]
[1780071492837,25.76,73707.63,0.0,-0.5672,0.00024,24.71838]
[1780071493612,25.76,73707.63,0.0,-0.5672,0.00024,24.71838]
[1780071493693,25.76,73707.63,0.0,-0.5672,0.00024,24.71838]
[1780071493787,25.76,73707.63,0.0,-0.5672,0.00024,24.71838]
[1780071493823,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071493905,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071493966,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071494121,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071494157,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071494320,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071494381,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071494569,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071494618,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071494771,25.76,73696.89,0.0,-0.56981,0.00024,24.68652]
[1780071494837,25.76,73690.19,0.0,-0.57143,0.00024,24.6661]
[1780071496764,25.76,73690.09,0.0,-0.57146,0.00024,24.66579]
[1780071497081,25.76,73692.22,0.0,-0.57094,0.00024,24.67232]
[1780071497095,25.76,73692.22,0.0,-0.57094,0.00024,24.67232]
[1780071497180,25.76,73692.22,0.0,-0.57094,0.00024,24.67232]
[1780071497537,25.76,73692.22,0.0,-0.57094,0.00024,24.67232]
[1780071497550,25.76,73692.22,0.0,-0.57094,0.00024,24.67232]
[1780071497645,25.76,73692.22,0.0,-0.57094,0.00024,24.67232]
[1780071497850,25.76,73701.05,0.0,-0.5688,0.00024,24.69898]
[1780071498006,25.76,73701.05,0.0,-0.5688,0.00024,24.69898]
[1780071498859,25.76,73708.21,0.0,-0.56706,0.00024,24.72008]
[1780071503893,25.76,73709.38,0.0,-0.56677,0.00024,24.72351]
[1780071508393,25.77,73700.22,0.0,-0.56898,0.00024,24.69673]
[1780071510189,25.78,73692.33,0.0,-0.57086,0.00024,24.67324]
[1780071514321,25.78,73698.84,0.0,-0.56927,0.00024,24.68982]
[1780071516342,25.78,73708.58,0.0,-0.56692,0.00024,24.71848]
[1780071519365,25.78,73700.17,0.0,-0.56896,0.00024,24.69372]
[1780071521010,25.78,73696.14,0.0,-0.56994,0.00024,24.68159]
[1780071523057,25.78,73695.59,0.0,-0.57007,0.00024,24.67992]
[1780071523819,25.78,73692.42,0.0,-0.57084,0.00024,24.67026]
[1780071528869,25.77,73691.2,0.0,-0.57115,0.00024,24.66638]
[1780071528807,25.77,73685.25,0.0,-0.57259,0.00024,24.64797]
[1780071529743,25.77,73685.25,0.0,-0.57259,0.00024,24.64797]
[1780071529798,25.77,73683.76,0.0,-0.57295,0.00024,24.64331]
[1780071530737,25.77,73683.76,0.0,-0.57295,0.00024,24.64331]
[1780071530856,25.77,73683.76,0.0,-0.57295,0.00024,24.64331]
[1780071530880,25.77,73666.14,0.0,-0.57723,0.00024,24.5866]
[1780071531334,25.77,73666.14,0.0,-0.57723,0.00024,24.5866]
[1780071531410,25.77,73666.14,0.0,-0.57723,0.00024,24.5866]
[1780071531462,25.77,73666.14,0.0,-0.57723,0.00024,24.5866]
[1780071531521,25.77,73666.14,0.0,-0.57723,0.00024,24.5866]
[1780071531660,25.77,73666.14,0.0,-0.57723,0.00024,24.5866]
[1780071531717,25.77,73666.14,0.0,-0.57723,0.00024,24.5866]
[1780071531754,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071531971,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532005,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532259,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532298,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532476,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532522,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532614,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532720,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532789,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532855,25.77,73664.09,0.0,-0.57773,0.00024,24.57976]
[1780071532891,25.77,73665.77,0.0,-0.57733,0.00024,24.58526]
[1780071534059,25.77,73665.77,0.0,-0.57733,0.00024,24.58526]
[1780071534330,25.77,73665.77,0.0,-0.57733,0.00024,24.58526]
[1780071534390,25.77,73665.77,0.0,-0.57733,0.00024,24.58526]
[1780071534432,25.77,73669.16,0.0,-0.57651,0.00024,24.59634]
[1780071535137,25.77,73669.16,0.0,-0.57651,0.00024,24.59634]
[1780071535834,25.76,73674.82,0.0,-0.57515,0.00024,24.61459]
[1780071539812,25.75,73670.41,0.0,-0.57627,0.00024,24.59971]
[1780071540856,25.75,73664.45,0.0,-0.57771,0.00024,24.58012]
[1780071541823,25.73,73669.33,0.0,-0.5766,0.00024,24.59527]
[1780071542862,25.71,73675.55,0.0,-0.57513,0.00024,24.61501]
[1780071544863,25.71,73675.05,0.0,-0.57526,0.00024,24.61333]
[1780071549881,25.71,73676.52,0.0,-0.57491,0.00024,24.61794]
[1780071550531,25.71,73676.07,0.0,-0.57503,0.00024,24.61646]
[1780071550653,25.71,73676.07,0.0,-0.57503,0.00024,24.61646]
[1780071550908,25.71,73680.04,0.0,-0.57407,0.00024,24.62912]
[1780071551550,25.71,73680.04,0.0,-0.57407,0.00024,24.62912]
[1780071551662,25.71,73689.3,0.0,-0.57182,0.00024,24.6582]
[1780071553241,25.72,73692.49,0.0,-0.571,0.00024,24.66853]
[1780071555976,25.72,73694.47,0.0,-0.57051,0.00024,24.67465]
[1780071556262,25.72,73683.44,0.0,-0.57319,0.00024,24.64048]
[1780071557272,25.72,73679.6,0.0,-0.57412,0.00024,24.62831]
[1780071562304,25.72,73677.08,0.0,-0.57474,0.00024,24.62013]
[1780071565908,25.72,73674.28,0.0,-0.57543,0.00024,24.61103]
[1780071565914,25.72,73672.67,0.0,-0.57582,0.00024,24.60578]
[1780071566934,25.72,73662.86,0.0,-0.57821,0.00024,24.57345]
[1780071567941,25.71,73657.83,0.0,-0.57943,0.00024,24.55652]
[1780071568917,25.71,73657.83,0.0,-0.57943,0.00024,24.55652]
[1780071569482,25.71,73647.61,0.0,-0.5819,0.00024,24.52145]
[1780071571906,25.7,73647.14,0.0,-0.58207,0.00024,24.51597]
[1780071573382,25.7,73642.08,0.0,-0.58328,0.00024,24.49832]
[1780071574092,25.7,73642.08,0.0,-0.58328,0.00024,24.49832]
[1780071574127,25.7,73642.08,0.0,-0.58328,0.00024,24.49832]
[1780071574401,25.7,73639.63,0.0,-0.58388,0.00024,24.48965]
[1780071576614,25.7,73648.17,0.0,-0.58181,0.00024,24.5196]
[1780071579790,25.7,73652.56,0.0,-0.58076,0.00024,24.53466]
[1780071585506,25.7,73654.6,0.0,-0.58027,0.00024,24.54153]
[1780071585608,25.7,73655.2,0.0,-0.58013,0.00024,24.54354]
[1780071590140,25.69,73658.43,0.0,-0.57936,0.00024,24.55437]
[1780071590724,25.69,73663.53,0.0,-0.57812,0.00024,24.5715]
[1780071593055,25.69,73664.22,0.0,-0.57796,0.00024,24.57372]
[1780071593551,25.69,73663.92,0.0,-0.57804,0.00024,24.57269]
[1780071596568,25.69,73654.0,0.0,-0.58045,0.00024,24.53907]
[1780071600943,25.69,73647.64,0.0,-0.582,0.00024,24.51702]
[1780071601780,25.69,73647.64,0.0,-0.582,0.00024,24.51702]
[1780071601882,25.69,73648.7,0.0,-0.58174,0.00024,24.52074]
[1780071605705,25.69,73647.25,0.0,-0.58209,0.00024,24.5157]
[1780071605777,25.69,73644.55,0.0,-0.58274,0.00024,24.50627]
[1780071606685,25.69,73644.55,0.0,-0.58274,0.00024,24.50627]
[1780071606833,25.69,73644.55,0.0,-0.58274,0.00024,24.50627]
[1780071607984,25.69,73638.09,0.0,-0.5843,0.00024,24.48347]
[1780071613690,25.69,73637.11,0.0,-0.58454,0.00024,24.48]
[1780071617718,25.69,73646.81,0.0,-0.58219,0.00024,24.51424]
[1780071618454,25.69,73646.81,0.0,-0.58219,0.00024,24.51424]
[1780071618729,25.69,73643.93,0.0,-0.58289,0.00024,24.50418]
[1780071619732,25.69,73654.22,0.0,-0.5804,0.00024,24.5398]
[1780071620740,25.69,73652.84,0.0,-0.58073,0.00024,24.53505]
[1780071621143,25.69,73652.84,0.0,-0.58073,0.00024,24.53505]
[1780071624772,25.69,73659.06,0.0,-0.57924,0.00024,24.55612]
[1780071626784,25.69,73649.21,0.0,-0.58162,0.00024,24.52244]
[1780071627790,25.69,73644.4,0.0,-0.58278,0.00024,24.5057]
[1780071630818,25.69,73642.46,0.0,-0.58325,0.00024,24.49889]
[1780071630841,25.69,73642.02,0.0,-0.58336,0.00024,24.49732]
[1780071632833,25.69,73637.54,0.0,-0.58446,0.00024,24.47803]
[1780071634848,25.69,73627.04,0.0,-0.58699,0.00024,24.44003]
[1780071635850,25.69,73626.18,0.0,-0.5872,0.00024,24.43685]
[1780071640892,25.68,73622.12,0.0,-0.58819,0.00024,24.42174]
[1780071645933,25.68,73623.88,0.0,-0.58778,0.00024,24.4281]
[1780071650966,25.68,73625.39,0.0,-0.58742,0.00024,24.43359]
[1780071653990,25.68,73630.82,0.0,-0.58611,0.00024,24.4534]
[1780071657008,25.68,73632.66,0.0,-0.58567,0.00024,24.46005]
[1780071662113,25.68,73629.37,0.0,-0.58646,0.00024,24.44812]
[1780071664060,25.68,73635.12,0.0,-0.58507,0.00024,24.46892]
[1780071667085,25.68,73641.67,0.0,-0.58349,0.00024,24.49228]
[1780071669094,25.68,73645.86,0.0,-0.58247,0.00024,24.507]
[1780071670287,25.68,73646.97,0.0,-0.58221,0.00024,24.51087]
[1780071671111,25.68,73646.82,0.0,-0.58224,0.00024,24.51033]
[1780071676145,25.68,73650.49,0.0,-0.58136,0.00024,24.52303]
[1780071681169,25.67,73653.37,0.0,-0.58067,0.00024,24.53285]
[1780071686224,25.67,73651.9,0.0,-0.58103,0.00024,24.52771]
[1780071691282,25.67,73647.95,0.0,-0.58201,0.00024,24.51059]
[1780071695150,25.67,73643.78,0.0,-0.58302,0.00024,24.49595]
[1780071700172,25.67,73643.27,0.0,-0.58315,0.00024,24.49412]
[1780071700327,25.67,73643.27,0.0,-0.58315,0.00024,24.49412]
[1780071700489,25.67,73643.27,0.0,-0.58315,0.00024,24.49412]
[1780071700676,25.67,73643.27,0.0,-0.58315,0.00024,24.49412]
[1780071701155,25.67,73645.57,0.0,-0.58259,0.00024,24.5022]
[1780071706195,25.67,73642.25,0.0,-0.5834,0.00024,24.49049]
[1780071710142,25.67,73636.62,0.0,-0.58476,0.00024,24.47045]
[1780071711796,25.67,73637.87,0.0,-0.58446,0.00024,24.47493]
[1780071712068,25.67,73645.39,0.0,-0.58263,0.00024,24.50155]
[1780071712777,25.67,73645.39,0.0,-0.58263,0.00024,24.50155]
[1780071713025,25.67,73647.63,0.0,-0.58209,0.00024,24.50938]
[1780071714163,25.67,73659.96,0.0,-0.5791,0.00024,24.55167]
[1780071714860,25.67,73659.96,0.0,-0.5791,0.00024,24.55167]
[1780071715175,25.67,73662.51,0.0,-0.57848,0.00024,24.56024]
[1780071716137,25.67,73662.65,0.0,-0.57845,0.00024,24.56068]
[1780071717064,25.67,73656.15,0.0,-0.58003,0.00024,24.53869]
[1780071717792,25.67,73656.15,0.0,-0.58003,0.00024,24.53869]
[1780071718183,25.67,73652.95,0.0,-0.58081,0.00024,24.5277]
[1780071719110,25.67,73648.02,0.0,-0.58201,0.00024,24.51062]
[1780071719861,25.67,73648.02,0.0,-0.58201,0.00024,24.51062]
[1780071720185,25.66,73647.1,0.0,-0.58223,0.00024,24.5074]
[1780071725263,25.66,73646.12,0.0,-0.58247,0.00024,24.50393]
[1780071730342,25.66,73649.59,0.0,-0.58163,0.00024,24.51598]
[1780071735365,25.66,73647.25,0.0,-0.5822,0.00024,24.50778]
[1780071740368,25.66,73649.87,0.0,-0.58157,0.00024,24.51685]
[1780071742139,25.66,73650.29,0.0,-0.58147,0.00024,24.51829]
[1780071743121,25.66,73656.64,0.0,-0.57993,0.00024,24.54008]
[1780071746146,25.66,73660.05,0.0,-0.57911,0.00024,24.55159]
[1780071747890,25.66,73662.4,0.0,-0.57854,0.00024,24.55947]
[1780071747944,25.66,73662.4,0.0,-0.57854,0.00024,24.55947]
[1780071747972,25.66,73665.29,0.0,-0.57784,0.00024,24.56911]
[1780071750486,25.66,73668.76,0.0,-0.577,0.00024,24.58054]
[1780071751222,25.65,73674.7,0.0,-0.57557,0.00024,24.59658]
[1780071752193,25.65,73679.38,0.0,-0.57444,0.00024,24.61162]
[1780071752768,25.65,73679.38,0.0,-0.57444,0.00024,24.61162]
[1780071753123,25.65,73681.52,0.0,-0.57392,0.00024,24.61842]
[1780071758146,25.65,73681.48,0.0,-0.57394,0.00024,24.6182]
[1780071762263,25.65,73676.88,0.0,-0.57507,0.00024,24.60333]
[1780071764045,25.65,73676.06,0.0,-0.57527,0.00024,24.60065]
[1780071764204,25.65,73667.85,0.0,-0.57727,0.00024,24.57377]
[1780071765155,25.64,73663.61,0.0,-0.5783,0.00024,24.55962]
[1780071766796,25.64,73662.32,0.0,-0.57862,0.00024,24.55523]
[1780071767956,25.64,73662.32,0.0,-0.57862,0.00024,24.55523]
[1780071768051,25.64,73662.15,0.0,-0.57867,0.00024,24.55463]
[1780071773732,25.64,73663.17,0.0,-0.57843,0.00024,24.5579]
[1780071774223,25.64,73663.17,0.0,-0.57843,0.00024,24.5579]
[1780071774189,25.64,73656.18,0.0,-0.58013,0.00024,24.53421]
[1780071774294,25.64,73656.18,0.0,-0.58013,0.00024,24.53421]
[1780071774864,25.64,73645.97,0.0,-0.58261,0.00024,24.49882]
[1780071776470,25.64,73645.97,0.0,-0.58261,0.00024,24.4988]
[1780071776968,25.64,73645.97,0.0,-0.58261,0.00024,24.4988]
[1780071777112,25.64,73645.97,0.0,-0.58261,0.00024,24.4988]
[1780071777200,25.64,73642.66,0.0,-0.58342,0.00024,24.48713]
[1780071778239,25.64,73629.27,0.0,-0.58666,0.00024,24.43893]
[1780071780230,25.64,73630.42,0.0,-0.58639,0.00024,24.44313]
[1780071780218,25.64,73630.13,0.0,-0.58645,0.00024,24.44209]
[1780071780285,25.64,73630.13,0.0,-0.58645,0.00024,24.44209]
[1780071780303,25.64,73630.13,0.0,-0.58645,0.00024,24.44209]
[1780071780893,25.64,73630.13,0.0,-0.58645,0.00024,24.44211]
[1780071784980,25.64,73623.07,0.0,-0.58816,0.00024,24.41619]
[1780071786940,25.64,73618.17,0.0,-0.58934,0.00024,24.39792]
[1780071788697,25.64,73616.97,0.0,-0.58963,0.00024,24.3934]
[1780071789196,25.64,73616.63,0.0,-0.58971,0.00024,24.39211]
[1780071790209,25.64,73606.77,0.0,-0.59209,0.00024,24.3545]
[1780071792188,25.64,73609.79,0.0,-0.59137,0.00024,24.36604]
[1780071795223,25.63,73614.45,0.0,-0.59026,0.00024,24.38357]
[1780071797227,25.63,73621.03,0.0,-0.58868,0.00024,24.40817]
[1780071798228,25.63,73628.53,0.0,-0.58687,0.00024,24.43589]
[1780071800203,25.63,73626.89,0.0,-0.58727,0.00024,24.42981]
[1780071802880,25.63,73627.25,0.0,-0.58718,0.00024,24.43108]
[1780071803191,25.63,73627.38,0.0,-0.58715,0.00024,24.43156]
[1780071804420,25.63,73627.15,0.0,-0.58721,0.00024,24.43071]
[1780071805099,25.63,73627.15,0.0,-0.58721,0.00024,24.4307]
[1780071807113,25.63,73632.03,0.0,-0.58603,0.00024,24.44854]
[1780071811152,25.63,73639.72,0.0,-0.58418,0.00024,24.47282]
[1780071813160,25.63,73644.42,0.0,-0.58304,0.00024,24.4895]
[1780071814166,25.63,73635.23,0.0,-0.58527,0.00024,24.45671]
[1780071815175,25.63,73634.53,0.0,-0.58544,0.00024,24.45419]
[1780071816180,25.63,73627.04,0.0,-0.58725,0.00024,24.42687]
[1780071817642,25.63,73624.46,0.0,-0.58788,0.00024,24.41732]
[1780071818194,25.63,73622.09,0.0,-0.58845,0.00024,24.40851]
[1780071823229,25.63,73619.51,0.0,-0.58908,0.00024,24.39883]
[1780071828236,25.62,73619.78,0.0,-0.58902,0.00024,24.39978]
[1780071832291,25.62,73614.56,0.0,-0.59029,0.00024,24.37993]
[1780071832704,25.62,73614.56,0.0,-0.59029,0.00024,24.37993]
[1780071833298,25.62,73611.33,0.0,-0.59108,0.00024,24.3676]
[1780071836668,25.62,73606.75,0.0,-0.5922,0.00024,24.34982]
[1780071840732,25.61,73611.16,0.0,-0.59115,0.00024,24.36653]
[1780071847110,25.61,73612.95,0.0,-0.59073,0.00024,24.37315]
[1780071848095,25.61,73601.63,0.0,-0.59347,0.00024,24.32928]
[1780071849814,25.6,73598.31,0.0,-0.59429,0.00024,24.31607]
[1780071853895,25.6,73593.87,0.0,-0.59538,0.00024,24.29812]
[1780071858484,25.59,73586.69,0.0,-0.59714,0.00024,24.26894]
[1780071860253,25.59,73586.69,0.0,-0.59714,0.00024,24.26894]
[1780071860297,25.59,73584.15,0.0,-0.59776,0.00024,24.25846]
[1780071862514,25.59,73582.75,0.0,-0.59811,0.00024,24.25261]
[1780071863226,25.59,73582.75,0.0,-0.59811,0.00024,24.25261]
[1780071863241,25.59,73581.99,0.0,-0.5983,0.00024,24.24944]
[1780071863346,25.59,73581.99,0.0,-0.5983,0.00024,24.24944]
[1780071863689,25.59,73581.99,0.0,-0.5983,0.00024,24.24944]
[1780071864236,25.59,73563.4,0.0,-0.60278,0.00024,24.17177]
[1780071864782,25.59,73548.85,0.0,-0.60627,0.00024,24.10899]
[1780071865500,25.59,73548.85,0.0,-0.60627,0.00024,24.10899]
[1780071865516,25.59,73548.85,0.0,-0.60627,0.00024,24.10899]
[1780071865787,25.59,73548.85,0.0,-0.60627,0.00024,24.10899]
[1780071865813,25.59,73548.85,0.0,-0.60627,0.00024,24.10899]
[1780071866031,25.59,73548.85,0.0,-0.60627,0.00024,24.10899]
[1780071866047,25.59,73548.85,0.0,-0.60627,0.00024,24.10899]
[1780071866109,25.59,73538.32,0.0,-0.60879,0.00024,24.06237]
[1780071866538,25.59,73538.32,0.0,-0.60879,0.00024,24.06237]
[1780071866707,25.59,73538.32,0.0,-0.60879,0.00024,24.06237]
[1780071866714,25.59,73538.32,0.0,-0.60879,0.00024,24.06237]
[1780071866720,25.59,73538.32,0.0,-0.60879,0.00024,24.06237]
[1780071867254,25.59,73538.32,0.0,-0.60879,0.00024,24.06237]
[1780071867272,25.59,73538.32,0.0,-0.60879,0.00024,24.06237]
[1780071867327,25.59,73532.42,0.0,-0.6102,0.00024,24.03584]
[1780071868209,25.59,73532.42,0.0,-0.6102,0.00024,24.03584]
[1780071868237,25.59,73529.15,0.0,-0.61098,0.00024,24.02103]
[1780071870260,25.59,73529.21,0.0,-0.61097,0.00024,24.0213]
[1780071870296,25.59,73530.75,0.0,-0.6106,0.00024,24.02829]
[1780071871932,25.59,73530.75,0.0,-0.6106,0.00024,24.02829]
[1780071872299,25.59,73530.56,0.0,-0.61066,0.00024,24.02401]
[1780071874277,25.59,73530.56,0.0,-0.61066,0.00024,24.024]
[1780071874601,25.59,73534.69,0.0,-0.60968,0.00024,24.04265]
[1780071879637,25.58,73533.59,0.0,-0.60995,0.00024,24.0376]
[1780071881981,25.58,73528.53,0.0,-0.61116,0.00024,24.01452]
[1780071886202,25.56,73528.13,0.0,-0.61136,0.00024,24.01091]
[1780071886245,25.55,73527.05,0.0,-0.61165,0.00024,24.00545]
[1780071888650,25.55,73528.18,0.0,-0.61138,0.00024,24.01051]
[1780071888751,25.55,73529.51,0.0,-0.61107,0.00024,24.01653]
[1780071894743,25.54,73529.73,0.0,-0.61107,0.00024,24.01664]
[1780071899840,25.54,73531.6,0.0,-0.61063,0.00024,24.02488]
[1780071902124,25.54,73540.3,0.0,-0.60856,0.00024,24.06391]
[1780071905150,25.53,73541.4,0.0,-0.6083,0.00024,24.0687]
[1780071907239,25.53,73536.44,0.0,-0.6095,0.00024,24.04635]
[1780071907718,25.53,73536.44,0.0,-0.6095,0.00024,24.04635]
[1780071907851,25.53,73536.39,0.0,-0.60951,0.00024,24.04605]
[1780071910362,25.53,73531.31,0.0,-0.61074,0.00024,24.0229]
[1780071913885,25.53,73529.32,0.0,-0.61123,0.00024,24.01359]
[1780071914439,25.53,73529.32,0.0,-0.61123,0.00024,24.01359]
[1780071914892,25.53,73529.34,0.0,-0.61123,0.00024,24.01362]
[1780071919918,25.52,73529.34,0.0,-0.61124,0.00024,24.01338]
[1780071920345,25.52,73520.76,0.0,-0.6133,0.00024,23.97379]
[1780071922325,25.52,73520.76,0.0,-0.6133,0.00024,23.97374]
[1780071922332,25.52,73516.42,0.0,-0.61435,0.00024,23.95333]
[1780071924381,25.52,73508.48,0.0,-0.61626,0.00024,23.91577]
[1780071927985,25.52,73504.19,0.0,-0.61729,0.00024,23.89524]
[1780071932060,25.52,73509.98,0.0,-0.61591,0.00024,23.91946]
[1780071933052,25.52,73517.67,0.0,-0.61407,0.00024,23.95569]
[1780071934995,25.52,73517.01,0.0,-0.61424,0.00024,23.95245]
[1780071935097,25.52,73506.37,0.0,-0.61679,0.00024,23.90201]
[1780071937082,25.52,73501.59,0.0,-0.61791,0.00024,23.87956]
[1780071938027,25.52,73501.59,0.0,-0.61791,0.00024,23.87956]
[1780071938326,25.52,73501.01,0.0,-0.61805,0.00024,23.8768]
[1780071939093,25.52,73501.01,0.0,-0.61805,0.00024,23.8768]
[1780071939235,25.52,73501.01,0.0,-0.61805,0.00024,23.8768]
[1780071939237,25.52,73501.01,0.0,-0.61805,0.00024,23.8768]
[1780071939242,25.52,73501.01,0.0,-0.61805,0.00024,23.8768]
[1780071939281,25.52,73490.79,0.0,-0.62048,0.00024,23.82719]
[1780071939485,25.52,73490.79,0.0,-0.62048,0.00024,23.82719]
[1780071940102,25.52,73490.79,0.0,-0.62048,0.00024,23.82721]
[1780071941108,25.52,73488.86,0.0,-0.62096,0.00024,23.8175]
[1780071942411,25.51,73484.15,0.0,-0.62209,0.00024,23.79391]
[1780071946931,25.49,73485.55,0.0,-0.62187,0.00024,23.79879]
[1780071947168,25.49,73485.55,0.0,-0.62187,0.00024,23.79879]
[1780071947177,25.49,73485.17,0.0,-0.62198,0.00024,23.7965]
[1780071947945,25.49,73485.17,0.0,-0.62198,0.00024,23.7965]
[1780071948160,25.49,73485.17,0.0,-0.62198,0.00024,23.79646]
[1780071953193,25.49,73483.01,0.0,-0.62251,0.00024,23.78551]
[1780071954199,25.48,73487.66,0.0,-0.62142,0.00024,23.80807]
[1780071956671,25.48,73488.41,0.0,-0.62127,0.00024,23.81127]
[1780071957228,25.47,73489.66,0.0,-0.62098,0.00024,23.81722]
[1780071959240,25.47,73483.46,0.0,-0.62248,0.00024,23.7861]
[1780071961269,25.46,73483.88,0.0,-0.62241,0.00024,23.7877]
[1780071961423,25.45,73475.43,0.0,-0.62448,0.00024,23.74407]
[1780071962163,25.45,73475.43,0.0,-0.62448,0.00024,23.74407]
[1780071962234,25.45,73475.43,0.0,-0.62448,0.00024,23.74407]
[1780071962269,25.45,73478.05,0.0,-0.62386,0.00024,23.75728]
[1780071963058,25.45,73478.05,0.0,-0.62386,0.00024,23.75728]
[1780071963390,25.45,73470.26,0.0,-0.62575,0.00024,23.71716]
[1780071965289,25.43,73464.75,0.0,-0.62712,0.00024,23.68774]
[1780071967308,25.43,73461.14,0.0,-0.628,0.00024,23.66868]
[1780071972341,25.43,73463.22,0.0,-0.62751,0.00024,23.67934]
[1780071975396,25.43,73470.88,0.0,-0.62569,0.00024,23.71859]
[1780071978591,25.43,73473.2,0.0,-0.62514,0.00024,23.73029]
[1780071979398,25.43,73478.97,0.0,-0.62377,0.00024,23.75942]
[1780071980396,25.43,73483.46,0.0,-0.6227,0.00024,23.7818]
[1780071980849,25.43,73483.46,0.0,-0.6227,0.00024,23.7818]
[1780071981405,25.43,73482.69,0.0,-0.62289,0.00024,23.77795]
[1780071981649,25.43,73482.69,0.0,-0.62289,0.00024,23.77795]
[1780071982410,25.42,73484.36,0.0,-0.62249,0.00024,23.78622]
[1780071983640,25.42,73485.8,0.0,-0.62215,0.00024,23.79333]
[1780071983716,25.42,73485.8,0.0,-0.62215,0.00024,23.79333]
[1780071984425,25.42,73489.65,0.0,-0.62123,0.00024,23.81237]
[1780071984579,25.42,73489.65,0.0,-0.62123,0.00024,23.81237]
[1780071984956,25.42,73489.65,0.0,-0.62123,0.00024,23.81237]
[1780071985742,25.42,73490.4,0.0,-0.62106,0.00024,23.81604]
[1780071986628,25.42,73488.99,0.0,-0.62139,0.00024,23.80905]
[1780071987446,25.42,73486.65,0.0,-0.62196,0.00024,23.79741]
[1780071987786,25.42,73486.65,0.0,-0.62196,0.00024,23.79741]
[1780071988455,25.42,73486.1,0.0,-0.62209,0.00024,23.79464]
[1780071988534,25.42,73486.1,0.0,-0.62209,0.00024,23.79464]
[1780071988607,25.42,73486.1,0.0,-0.62209,0.00024,23.79464]
[1780071989462,25.42,73470.11,0.0,-0.6259,0.00024,23.714]
[1780071990467,25.42,73468.81,0.0,-0.62622,0.00024,23.70731]
[1780071990972,25.42,73468.81,0.0,-0.62622,0.00024,23.70731]
[1780071991473,25.42,73470.67,0.0,-0.62579,0.00024,23.71333]
[1780071995501,25.42,73466.53,0.0,-0.62678,0.00024,23.69199]
[1780071999051,25.42,73467.33,0.0,-0.6266,0.00024,23.69605]
[1780071999190,25.42,73467.33,0.0,-0.6266,0.00024,23.69605]
[1780072000538,25.42,73476.79,0.0,-0.62435,0.00024,23.74414]
[1780072001544,25.42,73480.76,0.0,-0.6234,0.00024,23.76408]
[1780072002898,25.42,73480.76,0.0,-0.6234,0.00024,23.76408]
[1780072003294,25.42,73480.76,0.0,-0.6234,0.00024,23.76408]
[1780072003332,25.42,73484.4,0.0,-0.62254,0.00024,23.78217]
[1780072003796,25.42,73484.4,0.0,-0.62254,0.00024,23.78217]
[1780072003813,25.42,73484.4,0.0,-0.62254,0.00024,23.78217]
[1780072003843,25.42,73484.4,0.0,-0.62254,0.00024,23.78217]
[1780072003881,25.41,73496.96,0.0,-0.61955,0.00024,23.84401]
[1780072006229,25.41,73496.96,0.0,-0.61955,0.00024,23.84401]
[1780072006438,25.41,73496.96,0.0,-0.61955,0.00024,23.84401]
[1780072006292,25.41,73506.21,0.0,-0.61734,0.00024,23.88871]
[1780072007214,25.41,73506.21,0.0,-0.61734,0.00024,23.88871]
[1780072008275,25.41,73509.3,0.0,-0.6166,0.00024,23.90339]
[1780072009270,25.41,73507.21,0.0,-0.61711,0.00024,23.89325]
[1780072009358,25.41,73504.9,0.0,-0.61767,0.00024,23.88201]
[1780072010432,25.41,73504.9,0.0,-0.61767,0.00024,23.88201]
[1780072010443,25.41,73505.48,0.0,-0.61754,0.00024,23.88468]
[1780072011356,25.41,73505.48,0.0,-0.61754,0.00024,23.88468]
[1780072013395,25.41,73504.79,0.0,-0.61771,0.00024,23.88122]
[1780072013493,25.4,73505.13,0.0,-0.61764,0.00024,23.88261]
[1780072013788,25.4,73505.13,0.0,-0.61764,0.00024,23.88261]
[1780072013806,25.4,73503.77,0.0,-0.61798,0.00024,23.87592]
[1780072016500,25.4,73511.77,0.0,-0.61607,0.00024,23.91405]
[1780072018673,25.39,73515.43,0.0,-0.61521,0.00024,23.93102]
[1780072022978,25.39,73522.05,0.0,-0.61365,0.00024,23.96159]
[1780072024513,25.39,73526.52,0.0,-0.61258,0.00024,23.98227]
[1780072027076,25.38,73526.83,0.0,-0.61252,0.00024,23.98344]
[1780072027086,25.38,73527.15,0.0,-0.61245,0.00024,23.98481]
[1780072029750,25.38,73531.45,0.0,-0.61144,0.00024,24.00432]
[1780072034785,25.37,73530.44,0.0,-0.61171,0.00024,23.99916]
[1780072038814,25.37,73523.81,0.0,-0.61333,0.00024,23.96795]
[1780072040827,25.36,73518.76,0.0,-0.61456,0.00024,23.94396]
[1780072044477,25.36,73520.79,0.0,-0.61409,0.00024,23.95324]
[1780072044458,25.36,73527.09,0.0,-0.61258,0.00024,23.98253]
[1780072044855,25.36,73526.95,0.0,-0.61262,0.00024,23.98174]
[1780072046522,25.35,73538.81,0.0,-0.60977,0.00024,24.03615]
[1780072047876,25.35,73546.5,0.0,-0.60792,0.00024,24.07061]
[1780072049353,25.35,73546.5,0.0,-0.60792,0.00024,24.07061]
[1780072049367,25.35,73544.86,0.0,-0.60832,0.00024,24.06322]
[1780072054925,25.35,73542.56,0.0,-0.60891,0.00024,24.04918]
[1780072059960,25.34,73542.19,0.0,-0.60901,0.00024,24.04718]
[1780072064283,25.34,73546.34,0.0,-0.60802,0.00024,24.06561]
[1780072068470,25.34,73537.07,0.0,-0.61028,0.00024,24.0234]
[1780072072502,25.33,73536.46,0.0,-0.61044,0.00024,24.0204]
[1780072078089,25.33,73534.91,0.0,-0.61084,0.00024,24.01288]
[1780072083404,25.32,73533.31,0.0,-0.61125,0.00024,24.00515]
[1780072088512,25.32,73532.91,0.0,-0.61136,0.00024,24.00299]
[1780072088357,25.32,73516.16,0.0,-0.61541,0.00024,23.92448]
[1780072089167,25.32,73516.16,0.0,-0.61542,0.00024,23.92439]
[1780072090172,25.32,73513.8,0.0,-0.61599,0.00024,23.91302]
[1780072091181,25.31,73517.8,0.0,-0.61503,0.00024,23.93193]
[1780072096214,25.31,73521.78,0.0,-0.61411,0.00024,23.95006]
[1780072097222,25.31,73515.67,0.0,-0.61559,0.00024,23.92099]
[1780072100255,25.3,73525.61,0.0,-0.61321,0.00024,23.96756]
[1780072101262,25.3,73529.89,0.0,-0.61218,0.00024,23.98738]
[1780072103318,25.3,73523.01,0.0,-0.61386,0.00024,23.95501]
[1780072109318,25.29,73521.94,0.0,-0.61416,0.00024,23.94921]
[1780072113346,25.28,73528.2,0.0,-0.61269,0.00024,23.97462]
[1780072115360,25.28,73532.26,0.0,-0.61172,0.00024,23.99326]
[1780072116535,25.28,73532.26,0.0,-0.61172,0.00024,23.99326]
[1780072116581,25.28,73533.31,0.0,-0.61147,0.00024,23.99802]
[1780072118611,25.28,73545.69,0.0,-0.60848,0.00024,24.05433]
[1780072119423,25.28,73546.5,0.0,-0.60829,0.00024,24.05795]
[1780072124521,25.27,73546.76,0.0,-0.60824,0.00024,24.05894]
[1780072125334,25.27,73550.61,0.0,-0.60731,0.00024,24.07611]
[1780072125464,25.27,73559.35,0.0,-0.60518,0.00024,24.11483]
[1780072126118,25.27,73559.35,0.0,-0.60518,0.00024,24.11483]
[1780072126135,25.27,73559.35,0.0,-0.60518,0.00024,24.11483]
[1780072126533,25.27,73566.51,0.0,-0.60344,0.00024,24.14604]
[1780072128601,25.27,73568.64,0.0,-0.60292,0.00024,24.15527]
[1780072130203,25.27,73568.43,0.0,-0.60297,0.00024,24.15437]
[1780072130487,25.27,73568.43,0.0,-0.60297,0.00024,24.15437]
[1780072132249,25.27,73569.23,0.0,-0.60278,0.00024,24.15782]
[1780072132501,25.27,73563.97,0.0,-0.60406,0.00024,24.13507]
[1780072133508,25.27,73559.04,0.0,-0.60526,0.00024,24.1135]
[1780072136071,25.27,73556.75,0.0,-0.60581,0.00024,24.10341]
[1780072136528,25.27,73559.66,0.0,-0.60511,0.00024,24.11623]
[1780072141565,25.27,73559.55,0.0,-0.60513,0.00024,24.11573]
[1780072144584,25.27,73569.72,0.0,-0.60266,0.00024,24.15991]
[1780072144800,25.27,73569.72,0.0,-0.60266,0.00024,24.15991]
[1780072145594,25.27,73572.51,0.0,-0.60198,0.00024,24.17187]
[1780072147608,25.27,73579.07,0.0,-0.60038,0.00024,24.19971]
[1780072152640,25.27,73575.67,0.0,-0.60121,0.00024,24.18523]
[1780072156303,25.27,73573.48,0.0,-0.60175,0.00024,24.1759]
[1780072156404,25.27,73570.49,0.0,-0.60248,0.00024,24.1631]
[1780072161325,25.27,73563.33,0.0,-0.60421,0.00024,24.13233]
[1780072162969,25.27,73562.88,0.0,-0.60432,0.00024,24.13037]
[1780072162982,25.27,73553.39,0.0,-0.60663,0.00024,24.08861]
[1780072166369,25.27,73559.36,0.0,-0.60518,0.00024,24.11492]
[1780072171789,25.27,73562.06,0.0,-0.60455,0.00024,24.12309]
[1780072176835,25.27,73562.68,0.0,-0.60441,0.00024,24.12568]
[1780072176914,25.27,73561.28,0.0,-0.60475,0.00024,24.11951]
[1780072178835,25.27,73561.28,0.0,-0.60475,0.00024,24.11951]
[1780072178896,25.27,73560.87,0.0,-0.60485,0.00024,24.11769]
[1780072184120,25.26,73565.01,0.0,-0.60385,0.00024,24.1356]
[1780072189913,25.26,73564.12,0.0,-0.60408,0.00024,24.13157]
[1780072195080,25.26,73565.08,0.0,-0.60385,0.00024,24.13575]
[1780072195179,25.26,73562.26,0.0,-0.60453,0.00024,24.12346]
[1780072196089,25.26,73562.26,0.0,-0.60453,0.00024,24.12346]
[1780072196147,25.26,73561.68,0.0,-0.60467,0.00024,24.12093]
[1780072201446,25.26,73559.0,0.0,-0.60532,0.00024,24.1092]
[1780072201493,25.26,73553.97,0.0,-0.60654,0.00024,24.08701]
[1780072207048,25.26,73551.77,0.0,-0.60708,0.00024,24.07726]
[1780072211049,25.27,73552.46,0.0,-0.6069,0.00024,24.08048]
[1780072211080,25.27,73552.46,0.0,-0.6069,0.00024,24.08048]
[1780072211238,25.27,73552.46,0.0,-0.6069,0.00024,24.08048]
[1780072211327,25.27,73556.03,0.0,-0.60603,0.00024,24.09636]
[1780072212158,25.27,73556.03,0.0,-0.60603,0.00024,24.09636]
[1780072212254,25.27,73563.91,0.0,-0.60411,0.00024,24.13098]
[1780072213063,25.27,73563.91,0.0,-0.60411,0.00024,24.13098]
[1780072213089,25.27,73563.91,0.0,-0.60411,0.00024,24.13102]
[1780072214180,25.27,73563.91,0.0,-0.60411,0.00024,24.13102]
[1780072214367,25.27,73563.91,0.0,-0.60411,0.00024,24.13102]
[1780072214439,25.27,73565.1,0.0,-0.60382,0.00024,24.13624]
[1780072215402,25.27,73565.1,0.0,-0.60382,0.00024,24.13624]
[1780072215403,25.27,73574.05,0.0,-0.60163,0.00024,24.17477]
[1780072217701,25.27,73576.98,0.0,-0.60092,0.00024,24.18723]
[1780072217337,25.27,73583.57,0.0,-0.59931,0.00024,24.21494]
[1780072218125,25.27,73583.57,0.0,-0.59931,0.00024,24.21494]
[1780072222912,25.27,73585.7,0.0,-0.5988,0.00024,24.22375]
[1780072222926,25.27,73585.7,0.0,-0.5988,0.00024,24.22375]
[1780072223376,25.27,73585.7,0.0,-0.5988,0.00024,24.22375]
[1780072223423,25.27,73584.09,0.0,-0.59919,0.00024,24.21699]
[1780072223766,25.27,73584.09,0.0,-0.59919,0.00024,24.21699]
[1780072224351,25.27,73584.09,0.0,-0.59919,0.00024,24.21699]
[1780072224360,25.27,73584.09,0.0,-0.59919,0.00024,24.21699]
[1780072224379,25.27,73584.09,0.0,-0.59919,0.00024,24.21699]
[1780072224401,25.27,73587.12,0.0,-0.59845,0.00024,24.22957]
[1780072225568,25.27,73587.12,0.0,-0.59845,0.00024,24.22957]
[1780072225569,25.27,73587.12,0.0,-0.59845,0.00024,24.22957]
[1780072225584,25.27,73587.12,0.0,-0.59845,0.00024,24.22957]
[1780072225676,25.27,73591.41,0.0,-0.59741,0.00024,24.24725]
[1780072231219,25.26,73592.29,0.0,-0.59722,0.00024,24.2473]
[1780072234470,25.26,73604.92,0.0,-0.59413,0.00024,24.29826]
[1780072235243,25.26,73604.92,0.0,-0.59413,0.00025,24.29822]
[1780072237192,25.26,73605.13,0.0,-0.59409,0.00025,24.29903]
[1780072237618,25.26,73609.65,0.0,-0.59298,0.00025,24.31692]
[1780072238046,25.26,73609.65,0.0,-0.59298,0.00025,24.31692]
[1780072238115,25.26,73609.65,0.0,-0.59298,0.00025,24.31692]
[1780072238265,25.26,73609.65,0.0,-0.59298,0.00025,24.31692]
[1780072238908,25.26,73609.65,0.0,-0.59298,0.00025,24.31692]
[1780072239030,25.26,73609.65,0.0,-0.59298,0.00025,24.31692]
[1780072239273,25.26,73614.89,0.0,-0.5917,0.00025,24.33744]
[1780072240705,25.26,73614.89,0.0,-0.5917,0.00025,24.33744]
[1780072240819,25.26,73616.8,0.0,-0.59123,0.00025,24.34487]
[1780072241305,25.26,73617.48,0.0,-0.59106,0.00025,24.3475]
[1780072241996,25.26,73617.48,0.0,-0.59106,0.00025,24.3475]
[1780072242033,25.26,73617.48,0.0,-0.59106,0.00025,24.3475]
[1780072242299,25.26,73617.48,0.0,-0.59106,0.00025,24.3475]
[1780072242396,25.26,73628.99,0.0,-0.58823,0.00025,24.39147]
[1780072246385,25.26,73624.37,0.0,-0.58937,0.00025,24.37391]
[1780072247342,25.26,73630.69,0.0,-0.58782,0.00025,24.3978]
[1780072250106,25.26,73629.19,0.0,-0.58819,0.00025,24.39211]
[1780072250220,25.26,73629.19,0.0,-0.58819,0.00025,24.39211]
[1780072250364,25.26,73626.16,0.0,-0.58894,0.00025,24.38066]
[1780072251745,25.26,73620.35,0.0,-0.59036,0.00025,24.35846]
[1780072253458,25.26,73620.35,0.0,-0.59036,0.00025,24.35845]
[1780072253652,25.26,73614.99,0.0,-0.59168,0.00025,24.33768]
[1780072257683,25.26,73619.07,0.0,-0.59068,0.00025,24.35346]
[1780072262762,25.26,73616.92,0.0,-0.59121,0.00025,24.34514]
[1780072265812,25.25,73611.23,0.0,-0.59261,0.00025,24.32291]
[1780072268989,25.26,73613.7,0.0,-0.592,0.00025,24.33262]
[1780072269633,25.26,73630.24,0.0,-0.58794,0.00025,24.39601]
[1780072270782,25.25,73635.99,0.0,-0.58653,0.00025,24.41739]
[1780072274684,25.25,73634.88,0.0,-0.58681,0.00025,24.41317]
[1780072274722,25.25,73637.66,0.0,-0.58613,0.00025,24.42345]
[1780072276711,25.25,73625.24,0.0,-0.58918,0.00025,24.37691]
[1780072276878,25.25,73625.24,0.0,-0.58918,0.00025,24.37691]
[1780072277228,25.25,73625.24,0.0,-0.58918,0.00025,24.37691]
[1780072277547,25.25,73625.24,0.0,-0.58918,0.00025,24.37691]
[1780072277583,25.25,73610.27,0.0,-0.59286,0.00025,24.31895]
[1780072278511,25.25,73610.27,0.0,-0.59286,0.00025,24.31895]
[1780072278640,25.25,73610.27,0.0,-0.59286,0.00025,24.31895]
[1780072278709,25.25,73607.53,0.0,-0.59353,0.00025,24.30804]
[1780072279248,25.25,73607.53,0.0,-0.59353,0.00025,24.30804]
[1780072279279,25.25,73607.53,0.0,-0.59353,0.00025,24.30804]
[1780072279572,25.25,73607.5,0.0,-0.59354,0.00025,24.30793]
[1780072280576,25.25,73613.34,0.0,-0.59211,0.00025,24.33091]
[1780072281240,25.25,73613.34,0.0,-0.59211,0.00025,24.33091]
[1780072281585,25.25,73614.34,0.0,-0.59186,0.00025,24.33484]
[1780072286626,25.25,73614.11,0.0,-0.59192,0.00025,24.33395]
[1780072291667,25.25,73617.22,0.0,-0.59117,0.00025,24.34257]
[1780072292769,25.25,73665.74,0.0,-0.57922,0.00025,24.51988]
[1780072294705,25.23,73709.51,0.0,-0.56844,0.00025,24.66037]
[1780072295348,25.23,73709.51,0.0,-0.56844,0.00025,24.66037]
[1780072295711,25.24,73725.67,0.0,-0.56439,0.00025,24.70827]
[1780072296075,25.24,73725.67,0.0,-0.56439,0.00025,24.70827]
[1780072296143,25.24,73725.67,0.0,-0.56439,0.00025,24.70827]
[1780072296460,25.24,73725.67,0.0,-0.56439,0.00025,24.70827]
[1780072296742,25.24,73713.99,0.0,-0.5673,0.00025,24.67414]
[1780072297739,25.24,73713.99,0.0,-0.5673,0.00025,24.67414]
[1780072297773,25.24,73713.99,0.0,-0.5673,0.00025,24.67414]
[1780072297740,25.24,73718.93,0.0,-0.56607,0.00025,24.68878]
[1780072298145,25.24,73718.93,0.0,-0.56607,0.00025,24.68878]
[1780072298403,25.24,73718.93,0.0,-0.56607,0.00025,24.68878]
[1780072298893,25.24,73718.93,0.0,-0.56607,0.00025,24.68878]
[1780072298775,25.24,73722.65,0.0,-0.56514,0.00025,24.69961]
[1780072299256,25.24,73722.65,0.0,-0.56514,0.00025,24.69961]
[1780072299523,25.24,73722.65,0.0,-0.56514,0.00025,24.69961]
[1780072300212,25.24,73718.1,0.0,-0.56627,0.00025,24.68637]
[1780072300278,25.24,73718.1,0.0,-0.56627,0.00025,24.68637]
[1780072300555,25.24,73718.1,0.0,-0.56627,0.00025,24.68637]
[1780072300763,25.24,73718.1,0.0,-0.56627,0.00025,24.68637]
[1780072300794,25.25,73683.92,0.0,-0.57474,0.00025,24.58057]
[1780072300950,25.25,73683.92,0.0,-0.57474,0.00025,24.58057]
[1780072301165,25.25,73683.92,0.0,-0.57474,0.00025,24.58057]
[1780072301331,25.25,73683.92,0.0,-0.57474,0.00025,24.58057]
[1780072301522,25.25,73683.92,0.0,-0.57474,0.00025,24.58057]
[1780072301784,25.25,73684.28,0.0,-0.57465,0.00025,24.58177]
[1780072302376,25.25,73684.28,0.0,-0.57465,0.00025,24.58177]
[1780072302422,25.25,73684.28,0.0,-0.57465,0.00025,24.58177]
[1780072302794,25.25,73688.16,0.0,-0.57368,0.00025,24.59437]
[1780072303291,25.25,73688.16,0.0,-0.57368,0.00025,24.59437]
[1780072303794,25.25,73689.04,0.0,-0.57346,0.00025,24.59723]
[1780072304671,25.25,73689.04,0.0,-0.57346,0.00025,24.59723]
[1780072304802,25.25,73693.16,0.0,-0.57245,0.00025,24.61034]
[1780072305453,25.25,73693.16,0.0,-0.57245,0.00025,24.61034]
[1780072305809,25.25,73697.33,0.0,-0.57142,0.00025,24.62344]
[1780072306815,25.25,73703.75,0.0,-0.56983,0.00025,24.6433]
[1780072306997,25.25,73703.75,0.0,-0.56983,0.00025,24.6433]
[1780072307900,25.24,73704.21,0.0,-0.56972,0.00025,24.64467]
[1780072308782,25.24,73704.21,0.0,-0.56972,0.00025,24.64467]
[1780072308912,25.24,73709.85,0.0,-0.56832,0.00025,24.66178]
[1780072309902,25.24,73719.66,0.0,-0.56589,0.00025,24.69086]
[1780072310906,25.24,73717.45,0.0,-0.56644,0.00025,24.68441]
[1780072313903,25.24,73724.28,0.0,-0.56473,0.00025,24.70433]
[1780072314584,25.24,73724.28,0.0,-0.56473,0.00025,24.70433]
[1780072314910,25.24,73723.38,0.0,-0.56496,0.00025,24.70175]
[1780072319920,25.25,73719.82,0.0,-0.56583,0.00025,24.6915]
[1780072320934,25.25,73726.03,0.0,-0.56429,0.00025,24.70946]
[1780072321209,25.25,73726.03,0.0,-0.56429,0.00025,24.70946]
[1780072321926,25.25,73726.03,0.0,-0.56429,0.00025,24.70946]
[1780072321946,25.25,73734.83,0.0,-0.5621,0.00025,24.73426]
[1780072322127,25.25,73734.83,0.0,-0.5621,0.00025,24.73426]
[1780072322365,25.25,73734.83,0.0,-0.5621,0.00025,24.73426]
[1780072322734,25.25,73734.83,0.0,-0.5621,0.00025,24.73426]
[1780072322945,25.25,73760.14,0.0,-0.5558,0.00025,24.80143]
[1780072323097,25.25,73760.14,0.0,-0.5558,0.00025,24.80143]
[1780072323359,25.25,73760.14,0.0,-0.5558,0.00025,24.80143]
[1780072323527,25.25,73760.14,0.0,-0.5558,0.00025,24.80143]
[1780072323726,25.25,73782.69,0.0,-0.55018,0.00025,24.85605]
[1780072324104,25.25,73782.69,0.0,-0.55018,0.00025,24.85605]
[1780072324181,25.25,73791.73,0.0,-0.54792,0.00025,24.87657]
[1780072325096,25.25,73791.73,0.0,-0.54792,0.00025,24.87657]
[1780072325373,25.25,73791.73,0.0,-0.54792,0.00025,24.87657]
[1780072325569,25.25,73791.73,0.0,-0.54792,0.00025,24.87657]
[1780072325647,25.25,73800.16,0.0,-0.54581,0.00025,24.89497]
[1780072326350,25.25,73800.16,0.0,-0.54581,0.00025,24.89497]
[1780072326394,25.25,73800.16,0.0,-0.54581,0.00025,24.89497]
[1780072326895,25.25,73809.89,0.0,-0.54338,0.00025,24.91539]
[1780072327216,25.25,73809.89,0.0,-0.54338,0.00025,24.91539]
[1780072327290,25.25,73809.89,0.0,-0.54338,0.00025,24.91539]
[1780072327494,25.25,73809.89,0.0,-0.54338,0.00025,24.91539]
[1780072327538,25.25,73809.89,0.0,-0.54338,0.00025,24.91539]
[1780072327573,25.25,73809.89,0.0,-0.54338,0.00025,24.91539]
[1780072327609,25.25,73809.89,0.0,-0.54338,0.00025,24.91539]
[1780072327710,25.25,73799.72,0.0,-0.54592,0.00025,24.89406]
[1780072328361,25.25,73799.72,0.0,-0.54592,0.00025,24.89406]
[1780072328421,25.25,73799.72,0.0,-0.54592,0.00025,24.89406]
[1780072328442,25.25,73796.33,0.0,-0.54677,0.00025,24.88674]
[1780072329271,25.25,73796.33,0.0,-0.54677,0.00025,24.88674]
[1780072329570,25.25,73792.64,0.0,-0.54769,0.00025,24.87862]
[1780072331714,25.25,73785.87,0.0,-0.54938,0.00025,24.86338]
[1780072332644,25.25,73785.87,0.0,-0.54938,0.00025,24.86338]
[1780072332864,25.24,73779.7,0.0,-0.55093,0.00025,24.849]
[1780072333865,25.24,73784.36,0.0,-0.54977,0.00025,24.85981]
[1780072337866,25.23,73798.47,0.0,-0.54627,0.00025,24.89112]
[1780072338956,25.23,73805.34,0.0,-0.54455,0.00025,24.90573]
[1780072339915,25.24,73805.67,0.0,-0.54444,0.00025,24.9066]
[1780072341949,25.26,73799.33,0.0,-0.54599,0.00025,24.89344]
[1780072343834,25.28,73811.87,0.0,-0.54281,0.00025,24.91991]
[1780072344927,25.3,73822.59,0.0,-0.54011,0.00025,24.94121]
[1780072344994,25.3,73822.59,0.0,-0.54011,0.00025,24.94121]
[1780072345182,25.3,73822.59,0.0,-0.54011,0.00025,24.94121]
[1780072345322,25.3,73822.59,0.0,-0.54011,0.00025,24.94121]
[1780072345357,25.3,73822.59,0.0,-0.54011,0.00025,24.94121]
[1780072345873,25.3,73822.59,0.0,-0.54011,0.00025,24.94121]
[1780072345950,25.3,73818.11,0.0,-0.54123,0.00025,24.93252]
[1780072346013,25.3,73818.11,0.0,-0.54123,0.00025,24.93252]
[1780072346327,25.3,73807.71,0.0,-0.54383,0.00025,24.91158]
[1780072347068,25.3,73807.71,0.0,-0.54383,0.00025,24.91158]
[1780072347147,25.3,73807.71,0.0,-0.54383,0.00025,24.91158]
[1780072347339,25.3,73807.71,0.0,-0.54383,0.00025,24.91158]
[1780072347849,25.3,73812.67,0.0,-0.54259,0.00025,24.9217]
[1780072350214,25.31,73804.25,0.0,-0.54466,0.00025,24.90461]
[1780072352471,25.31,73797.97,0.0,-0.54623,0.00025,24.88794]
[1780072354719,25.31,73797.79,0.0,-0.54628,0.00025,24.88756]
[1780072354920,25.31,73806.31,0.0,-0.54415,0.00025,24.90561]
[1780072355966,25.31,73807.56,0.0,-0.54383,0.00025,24.90821]
[1780072360982,25.33,73811.36,0.0,-0.54285,0.00025,24.91624]
[1780072365798,25.34,73803.38,0.0,-0.54481,0.00025,24.89997]
[1780072366148,25.34,73803.38,0.0,-0.54481,0.00025,24.89997]
[1780072366944,25.34,73798.16,0.0,-0.54611,0.00025,24.88888]
[1780072369975,25.34,73792.61,0.0,-0.54749,0.00025,24.87681]
[1780072372921,25.34,73797.66,0.0,-0.54623,0.00025,24.88781]
[1780072375007,25.34,73807.4,0.0,-0.54381,0.00025,24.90833]
[1780072375969,25.35,73812.83,0.0,-0.54245,0.00025,24.9194]
[1780072377914,25.35,73819.11,0.0,-0.54088,0.00025,24.93182]
[1780072382916,25.35,73820.57,0.0,-0.54052,0.00025,24.93468]
[1780072385098,25.36,73826.52,0.0,-0.53902,0.00025,24.94605]
[1780072390158,25.39,73823.48,0.0,-0.53971,0.00025,24.94073]
[1780072390956,25.4,73816.35,0.0,-0.54148,0.00025,24.92702]
[1780072391968,25.4,73811.48,0.0,-0.54269,0.00025,24.91734]
[1780072392989,25.4,73802.32,0.0,-0.54497,0.00025,24.89851]
[1780072394993,25.4,73801.15,0.0,-0.54526,0.00025,24.89604]
[1780072395404,25.4,73801.15,0.0,-0.54526,0.00025,24.89604]
[1780072395941,25.4,73802.49,0.0,-0.54492,0.00025,24.89888]
[1780072399002,25.4,73807.11,0.0,-0.54377,0.00025,24.90853]
[1780072401120,25.4,73803.89,0.0,-0.54456,0.00025,24.90188]
[1780072401903,25.4,73820.21,0.0,-0.5405,0.00025,24.93464]
[1780072402383,25.4,73820.21,0.0,-0.5405,0.00025,24.93464]
[1780072402490,25.4,73820.21,0.0,-0.5405,0.00025,24.93464]
[1780072402803,25.4,73829.47,0.0,-0.5382,0.00025,24.95207]
[1780072403608,25.4,73829.47,0.0,-0.5382,0.00025,24.95208]
[1780072404881,25.4,73829.47,0.0,-0.5382,0.00025,24.95208]
[1780072405026,25.41,73839.84,0.0,-0.53562,0.00025,24.97061]
[1780072409043,25.4,73843.89,0.0,-0.53461,0.00025,24.97755]
[1780072409047,25.4,73843.89,0.0,-0.53461,0.00025,24.97755]
[1780072409076,25.4,73856.53,0.0,-0.53146,0.00025,24.99823]
[1780072409183,25.4,73856.53,0.0,-0.53146,0.00025,24.99823]
[1780072409240,25.4,73856.53,0.0,-0.53146,0.00025,24.99823]
[1780072409651,25.4,73856.53,0.0,-0.53146,0.00025,24.99823]
[1780072410977,25.4,73856.53,0.0,-0.53146,0.00025,24.99823]
[1780072411005,25.4,73856.53,0.0,-0.53146,0.00025,24.99823]
[1780072411006,25.41,73870.8,0.0,-0.52791,0.00025,25.01641]
[1780072412673,25.4,73874.79,0.0,-0.52692,0.00025,25.02205]
[1780072415920,25.4,73864.11,0.0,-0.52958,0.00025,25.00658]
[1780072416742,25.4,73864.11,0.0,-0.52958,0.00025,25.00658]
[1780072417035,25.41,73862.79,0.0,-0.52991,0.00025,25.0046]
[1780072419070,25.41,73870.1,0.0,-0.52808,0.00025,25.01541]
[1780072421714,25.41,73869.2,0.0,-0.52831,0.00025,25.0141]
[1780072421728,25.41,73869.2,0.0,-0.52831,0.00025,25.0141]
[1780072421765,25.41,73869.2,0.0,-0.52831,0.00025,25.0141]
[1780072421866,25.41,73870.98,0.0,-0.52787,0.00025,25.01667]
[1780072422804,25.41,73870.98,0.0,-0.52787,0.00025,25.01667]
[1780072422826,25.41,73870.98,0.0,-0.52787,0.00025,25.01667]
[1780072422862,25.4,73866.68,0.0,-0.52894,0.00025,25.0104]
[1780072423852,25.4,73866.68,0.0,-0.52894,0.00025,25.0104]
[1780072423879,25.4,73866.68,0.0,-0.52894,0.00025,25.0104]
[1780072423912,25.4,73864.04,0.0,-0.5296,0.00025,25.00647]
[1780072424633,25.4,73864.04,0.0,-0.5296,0.00025,25.00647]
[1780072424757,25.4,73864.04,0.0,-0.5296,0.00025,25.00647]
[1780072429793,25.41,73866.33,0.0,-0.52903,0.00025,25.00989]
[1780072434835,25.41,73863.31,0.0,-0.52978,0.00025,25.00538]
[1780072436079,25.41,73863.31,0.0,-0.52978,0.00025,25.00538]
[1780072435898,25.41,73874.86,0.0,-0.5269,0.00025,25.02217]
[1780072436216,25.41,73874.86,0.0,-0.5269,0.00025,25.02217]
[1780072437054,25.42,73875.59,0.0,-0.5267,0.00025,25.02325]
[1780072438712,25.43,73875.59,0.0,-0.52668,0.00025,25.02331]
[1780072438863,25.44,73874.95,0.0,-0.52683,0.00025,25.02248]
[1780072441046,25.46,73893.14,0.0,-0.52228,0.00025,25.04627]
[1780072441893,25.47,73893.07,0.0,-0.52229,0.00025,25.04621]
[1780072442908,25.47,73901.21,0.0,-0.52025,0.00025,25.05579]
[1780072443579,25.47,73901.21,0.0,-0.52025,0.00025,25.05579]
[1780072443691,25.47,73901.21,0.0,-0.52025,0.00025,25.05579]
[1780072443849,25.47,73901.21,0.0,-0.52025,0.00025,25.05579]
[1780072443909,25.47,73908.11,0.0,-0.51854,0.00025,25.06338]
[1780072445919,25.48,73911.97,0.0,-0.51757,0.00025,25.06744]
[1780072446215,25.48,73911.97,0.0,-0.51757,0.00025,25.06744]
[1780072446544,25.48,73911.97,0.0,-0.51757,0.00025,25.06744]
[1780072446964,25.48,73942.62,0.0,-0.50995,0.00025,25.09439]
[1780072447594,25.48,73942.62,0.0,-0.50995,0.00025,25.09439]
[1780072447988,25.48,73942.62,0.0,-0.50995,0.00025,25.09439]
[1780072448092,25.49,73957.39,0.0,-0.50627,0.00025,25.10411]
[1780072448586,25.49,73957.39,0.0,-0.50627,0.00025,25.10411]
[1780072448676,25.49,73957.39,0.0,-0.50627,0.00025,25.10411]
[1780072448761,25.49,73957.39,0.0,-0.50627,0.00025,25.10411]
[1780072449035,25.49,73957.39,0.0,-0.50627,0.00025,25.10411]
[1780072449045,25.49,73960.79,0.0,-0.50542,0.00025,25.10604]
[1780072450741,25.49,73960.99,0.0,-0.50537,0.00025,25.10615]
[1780072450802,25.49,73960.99,0.0,-0.50537,0.00025,25.10615]
[1780072450897,25.49,73960.99,0.0,-0.50537,0.00025,25.10615]
[1780072450968,25.49,73960.99,0.0,-0.50537,0.00025,25.10615]
[1780072450996,25.5,73954.82,0.0,-0.5069,0.00025,25.10258]
[1780072451553,25.5,73954.82,0.0,-0.5069,0.00025,25.10258]
[1780072451613,25.5,73954.82,0.0,-0.5069,0.00025,25.10258]
[1780072451783,25.5,73954.82,0.0,-0.5069,0.00025,25.10258]
[1780072451806,25.5,73954.82,0.0,-0.5069,0.00025,25.10258]
[1780072452901,25.5,73955.72,0.0,-0.50667,0.00025,25.10312]
[1780072452954,25.5,73955.72,0.0,-0.50667,0.00025,25.10312]
[1780072452997,25.5,73950.16,0.0,-0.50806,0.00025,25.09963]
[1780072454216,25.51,73950.16,0.0,-0.50805,0.00025,25.09964]
[1780072454225,25.51,73950.16,0.0,-0.50805,0.00025,25.09964]
[1780072455124,25.53,73965.82,0.0,-0.50415,0.00025,25.10871]
[1780072457083,25.54,73972.14,0.0,-0.50258,0.00025,25.11169]
[1780072460132,25.56,73961.99,0.0,-0.50509,0.00025,25.10673]
[1780072461122,25.57,73958.03,0.0,-0.50606,0.00025,25.10452]
[1780072463046,25.58,73968.07,0.0,-0.50357,0.00025,25.10983]
[1780072463710,25.58,73968.07,0.0,-0.50357,0.00025,25.10983]
[1780072464069,25.58,73974.55,0.0,-0.50196,0.00025,25.11273]
[1780072465063,25.58,73974.55,0.0,-0.50196,0.00025,25.11273]
[1780072467077,25.59,73980.26,0.0,-0.50054,0.00025,25.11494]
[1780072471138,25.62,73961.49,0.0,-0.50518,0.00025,25.10318]
[1780072472112,25.64,73961.34,0.0,-0.50521,0.00025,25.10311]
[1780072473116,25.64,73956.19,0.0,-0.50648,0.00025,25.10019]
[1780072475430,25.64,73955.57,0.0,-0.50663,0.00025,25.09982]
[1780072476137,25.64,73950.41,0.0,-0.50791,0.00025,25.09661]
[1780072476409,25.64,73950.41,0.0,-0.50791,0.00025,25.09661]
[1780072477143,25.64,73944.75,0.0,-0.50931,0.00025,25.09279]
[1780072478151,25.64,73940.23,0.0,-0.51042,0.00025,25.08951]
[1780072480165,25.64,73929.27,0.0,-0.51313,0.00025,25.08076]
[1780072481172,25.64,73920.99,0.0,-0.51518,0.00025,25.07339]
[1780072481571,25.64,73920.99,0.0,-0.51518,0.00025,25.07339]
[1780072481603,25.64,73919.75,0.0,-0.51549,0.00025,25.07222]
[1780072482876,25.64,73927.12,0.0,-0.51366,0.00025,25.07891]
[1780072484847,25.64,73933.08,0.0,-0.51219,0.00025,25.08394]
[1780072485431,25.64,73933.08,0.0,-0.51219,0.00025,25.08394]
[1780072486046,25.64,73934.14,0.0,-0.51193,0.00025,25.0848]
[1780072488019,25.64,73935.47,0.0,-0.5116,0.00025,25.08586]
[1780072488109,25.64,73935.47,0.0,-0.5116,0.00025,25.08586]
[1780072488123,25.64,73932.61,0.0,-0.51231,0.00025,25.08355]
[1780072488843,25.64,73940.58,0.0,-0.51034,0.00025,25.08978]
[1780072490472,25.64,73940.71,0.0,-0.5103,0.00025,25.08987]
[1780072490537,25.64,73940.71,0.0,-0.5103,0.00025,25.08987]
[1780072490965,25.65,73950.52,0.0,-0.50787,0.00025,25.09669]
[1780072492514,25.66,73953.24,0.0,-0.50719,0.00025,25.09842]
[1780072492675,25.66,73953.24,0.0,-0.50719,0.00025,25.09842]
[1780072492831,25.66,73953.24,0.0,-0.50719,0.00025,25.09842]
[1780072492988,25.66,73953.24,0.0,-0.50719,0.00025,25.09842]
[1780072493063,25.66,73971.82,0.0,-0.5026,0.00025,25.10827]
[1780072493945,25.66,73971.82,0.0,-0.5026,0.00025,25.10827]
[1780072493978,25.66,73971.82,0.0,-0.5026,0.00025,25.10827]
[1780072494030,25.67,73975.6,0.0,-0.50167,0.00025,25.10987]
[1780072495449,25.67,73975.41,0.0,-0.50171,0.00025,25.10979]
[1780072495971,25.68,73976.36,0.0,-0.50148,0.00025,25.11017]
[1780072501168,25.69,73979.88,0.0,-0.5006,0.00025,25.11151]
[1780072501185,25.69,73979.88,0.0,-0.5006,0.00025,25.11151]
[1780072502185,25.69,73965.22,0.0,-0.50422,0.00025,25.10516]
[1780072503196,25.69,73959.6,0.0,-0.5056,0.00025,25.10218]
[1780072504154,25.69,73966.6,0.0,-0.50388,0.00025,25.10585]
[1780072504259,25.69,73966.6,0.0,-0.50388,0.00025,25.10585]
[1780072505157,25.69,73969.94,0.0,-0.50305,0.00025,25.10743]
[1780072506193,25.69,73972.56,0.0,-0.50241,0.00025,25.1086]
[1780072508187,25.69,73965.4,0.0,-0.50417,0.00025,25.10525]
[1780072508983,25.69,73954.55,0.0,-0.50685,0.00025,25.09924]
[1780072510209,25.7,73965.65,0.0,-0.50411,0.00025,25.10538]
[1780072511135,25.7,73972.28,0.0,-0.50248,0.00025,25.10848]
[1780072512180,25.7,73972.28,0.0,-0.50248,0.00025,25.10848]
[1780072512214,25.7,73967.71,0.0,-0.5036,0.00025,25.10638]
[1780072512622,25.7,73967.71,0.0,-0.5036,0.00025,25.10638]
[1780072513185,25.7,73973.26,0.0,-0.50223,0.00025,25.1089]
[1780072515221,25.7,73980.82,0.0,-0.50037,0.00025,25.11185]
[1780072516134,25.69,73974.57,0.0,-0.50191,0.00025,25.10945]
[1780072520122,25.69,73970.13,0.0,-0.50301,0.00025,25.10752]
[1780072520193,25.69,73966.17,0.0,-0.50398,0.00025,25.10563]
[1780072522153,25.69,73962.09,0.0,-0.50499,0.00025,25.10354]
[1780072522208,25.69,73957.01,0.0,-0.50624,0.00025,25.1007]
[1780072523147,25.69,73949.47,0.0,-0.50811,0.00025,25.09604]
[1780072526132,25.69,73944.64,0.0,-0.5093,0.00025,25.09276]
[1780072526192,25.69,73950.05,0.0,-0.50796,0.00025,25.09641]
[1780072529158,25.69,73951.93,0.0,-0.5075,0.00025,25.09762]
[1780072529123,25.69,73963.39,0.0,-0.50467,0.00025,25.10422]
[1780072529618,25.69,73963.39,0.0,-0.50467,0.00025,25.10422]
[1780072530135,25.69,73968.64,0.0,-0.50338,0.00025,25.10683]
[1780072530801,25.69,73968.64,0.0,-0.50338,0.00025,25.10683]
[1780072530807,25.69,73968.64,0.0,-0.50338,0.00025,25.10683]
[1780072530896,25.69,73968.64,0.0,-0.50338,0.00025,25.10683]
[1780072530968,25.69,73968.64,0.0,-0.50338,0.00025,25.10683]
[1780072531138,25.69,73968.64,0.0,-0.50338,0.00025,25.10683]
[1780072531220,25.69,73974.84,0.0,-0.50185,0.00025,25.10626]
[1780072531659,25.69,73974.84,0.0,-0.50185,0.00025,25.10626]
[1780072532216,25.69,73982.39,0.0,-0.49998,0.00025,25.10909]
[1780072533657,25.69,73983.51,0.0,-0.49971,0.00025,25.10946]
[1780072534226,25.69,73983.6,0.0,-0.49969,0.00025,25.10949]
[1780072539267,25.68,73981.05,0.0,-0.50032,0.00025,25.10863]
[1780072542214,25.68,73975.77,0.0,-0.50162,0.00025,25.10664]
[1780072545175,25.68,73981.11,0.0,-0.5003,0.00025,25.10865]
[1780072550227,25.68,73981.19,0.0,-0.50028,0.00025,25.10868]
[1780072554334,25.68,73986.77,0.0,-0.49891,0.00025,25.11048]
[1780072556738,25.68,73982.34,0.0,-0.5,0.00025,25.10907]
[1780072557221,25.68,73980.57,0.0,-0.50044,0.00025,25.10846]
[1780072558276,25.68,73975.55,0.0,-0.50168,0.00025,25.10655]
[1780072561259,25.68,73967.77,0.0,-0.5036,0.00025,25.10311]
[1780072563202,25.68,73976.76,0.0,-0.50138,0.00025,25.10703]
[1780072566213,25.68,73984.99,0.0,-0.49935,0.00025,25.10994]
[1780072569225,25.68,73990.32,0.0,-0.49803,0.00025,25.11148]
[1780072570271,25.68,73996.56,0.0,-0.49649,0.00025,25.11293]
[1780072572749,25.68,74000.0,0.0,-0.49564,0.00025,25.11357]
[1780072573211,25.68,73999.3,0.0,-0.49581,0.00025,25.11345]
[1780072576260,25.68,73997.41,0.0,-0.49628,0.00025,25.1131]
[1780072576272,25.68,73997.41,0.0,-0.49628,0.00025,25.1131]
[1780072576295,25.67,73998.13,0.0,-0.49611,0.00025,25.11324]
[1780072579975,25.67,73989.96,0.0,-0.49812,0.00025,25.11138]
[1780072581020,25.67,73984.34,0.0,-0.49951,0.00025,25.10973]
[1780072582175,25.67,73962.61,0.0,-0.50488,0.00025,25.1005]
[1780072583057,25.67,73962.61,0.0,-0.50488,0.00025,25.1005]
[1780072583316,25.67,73967.67,0.0,-0.50363,0.00025,25.10306]
[1780072584223,25.67,73965.85,0.0,-0.50408,0.00025,25.10217]
[1780072584787,25.67,73965.85,0.0,-0.50408,0.00025,25.10217]
[1780072584797,25.67,73965.85,0.0,-0.50408,0.00025,25.10217]
[1780072585196,25.67,73965.85,0.0,-0.50408,0.00025,25.10217]
[1780072585228,25.67,73964.77,0.0,-0.50434,0.00025,25.10162]
[1780072587207,25.67,73959.67,0.0,-0.5056,0.00025,25.09891]
[1780072588561,25.67,73959.57,0.0,-0.50563,0.00025,25.09885]
[1780072589167,25.67,73959.57,0.0,-0.50563,0.00025,25.09885]
[1780072589323,25.67,73957.16,0.0,-0.50622,0.00025,25.09748]
[1780072592763,25.67,73955.72,0.0,-0.50658,0.00025,25.09333]
[1780072593264,25.67,73955.58,0.0,-0.50661,0.00025,25.09325]
[1780072598331,25.68,73952.23,0.0,-0.50744,0.00025,25.09119]
[1780072599277,25.68,73954.02,0.0,-0.507,0.00025,25.0923]
[1780072599269,25.68,73949.02,0.0,-0.50823,0.00025,25.08913]
[1780072600306,25.68,73939.11,0.0,-0.51068,0.00025,25.08212]
[1780072602266,25.68,73937.18,0.0,-0.51115,0.00025,25.08064]
[1780072604064,25.68,73936.38,0.0,-0.51135,0.00025,25.08002]
[1780072604322,25.68,73935.2,0.0,-0.51164,0.00025,25.07909]
[1780072607885,25.68,73932.13,0.0,-0.5124,0.00025,25.07661]
[1780072608335,25.68,73939.74,0.0,-0.51052,0.00025,25.08259]
[1780072611327,25.68,73942.28,0.0,-0.5099,0.00025,25.08446]
[1780072616383,25.67,73940.04,0.0,-0.51045,0.00025,25.08281]
[1780072621425,25.67,73940.86,0.0,-0.51025,0.00025,25.08342]
[1780072623860,25.67,73941.29,0.0,-0.51014,0.00025,25.08373]
[1780072624341,25.67,73941.29,0.0,-0.51014,0.00025,25.08373]
[1780072624358,25.67,73941.29,0.0,-0.51014,0.00025,25.08373]
[1780072624315,25.67,73954.32,0.0,-0.50693,0.00025,25.09248]
[1780072624433,25.67,73954.32,0.0,-0.50693,0.00025,25.09248]
[1780072625322,25.67,73954.32,0.0,-0.50693,0.00025,25.09248]
[1780072625364,25.67,73956.03,0.0,-0.5065,0.00025,25.09351]
[1780072625400,25.67,73956.03,0.0,-0.5065,0.00025,25.09351]
[1780072625961,25.67,73956.03,0.0,-0.5065,0.00025,25.09351]
[1780072626309,25.67,73956.41,0.0,-0.50641,0.00025,25.09374]
[1780072628737,25.67,73956.67,0.0,-0.50634,0.00025,25.09389]
[1780072628761,25.67,73956.67,0.0,-0.50634,0.00025,25.09389]
[1780072629332,25.67,73953.17,0.0,-0.50721,0.00025,25.09178]
[1780072630112,25.67,73953.17,0.0,-0.50721,0.00025,25.09178]
[1780072630343,25.67,73943.05,0.0,-0.50971,0.00025,25.08501]
[1780072631360,25.67,73936.01,0.0,-0.51145,0.00025,25.07972]
[1780072636380,25.68,73934.39,0.0,-0.51184,0.00025,25.07844]
[1780072638912,25.67,73930.93,0.0,-0.5127,0.00025,25.07562]
[1780072639369,25.68,73930.05,0.0,-0.51292,0.00025,25.07488]
[1780072641251,25.68,73926.2,0.0,-0.51387,0.00025,25.07157]
[1780072642310,25.68,73938.49,0.0,-0.51083,0.00025,25.08164]
[1780072643306,25.68,73964.63,0.0,-0.50438,0.00025,25.09825]
[1780072644081,25.68,73964.63,0.0,-0.50438,0.00025,25.09825]
[1780072644373,25.68,73964.63,0.0,-0.50438,0.00025,25.09825]
[1780072644256,25.68,73969.1,0.0,-0.50327,0.00025,25.10044]
[1780072645375,25.68,73969.1,0.0,-0.50327,0.00025,25.10044]
[1780072645006,25.68,73963.25,0.0,-0.50472,0.00025,25.09754]
[1780072645637,25.68,73963.25,0.0,-0.50472,0.00025,25.09754]
[1780072645674,25.68,73965.13,0.0,-0.50425,0.00025,25.09851]
[1780072646496,25.68,73965.13,0.0,-0.50425,0.00025,25.09851]
[1780072647179,25.68,73965.13,0.0,-0.50425,0.00025,25.09851]
[1780072647225,25.68,73961.77,0.0,-0.50508,0.00025,25.09676]
[1780072647962,25.68,73961.77,0.0,-0.50508,0.00025,25.09676]
[1780072648168,25.68,73961.77,0.0,-0.50508,0.00025,25.09676]
[1780072648349,25.68,73954.99,0.0,-0.50676,0.00025,25.09289]
[1780072649353,25.68,73933.8,0.0,-0.51199,0.00025,25.07797]
[1780072650312,25.68,73927.42,0.0,-0.51356,0.00025,25.07264]
[1780072655347,25.68,73927.29,0.0,-0.5136,0.00025,25.06922]
[1780072655406,25.68,73920.92,0.0,-0.51517,0.00025,25.0635]
[1780072655656,25.68,73920.92,0.0,-0.51517,0.00025,25.0635]
[1780072655732,25.68,73920.92,0.0,-0.51517,0.00025,25.0635]
[1780072655742,25.68,73915.76,0.0,-0.51644,0.00025,25.05857]
[1780072657051,25.68,73915.76,0.0,-0.51644,0.00025,25.05857]
[1780072657156,25.68,73916.38,0.0,-0.51629,0.00025,25.05918]
[1780072657668,25.68,73916.38,0.0,-0.51629,0.00025,25.05918]
[1780072657726,25.68,73918.28,0.0,-0.51582,0.00025,25.06101]
[1780072662771,25.68,73914.76,0.0,-0.51669,0.00025,25.05759]
[1780072662788,25.68,73907.63,0.0,-0.51845,0.00025,25.0503]
[1780072663800,25.68,73907.63,0.0,-0.51845,0.00025,25.0503]
[1780072664280,25.68,73907.84,0.0,-0.5184,0.00025,25.05052]
[1780072667362,25.68,73906.47,0.0,-0.51873,0.00025,25.04907]
[1780072667365,25.68,73905.91,0.0,-0.51887,0.00025,25.04848]
[1780072672380,25.69,73907.86,0.0,-0.51839,0.00025,25.05056]
[1780072675052,25.69,73906.53,0.0,-0.51872,0.00025,25.04915]
[1780072675075,25.69,73906.53,0.0,-0.51872,0.00025,25.04915]
[1780072675235,25.69,73904.04,0.0,-0.51933,0.00025,25.04647]
[1780072680559,25.69,73907.21,0.0,-0.51854,0.00025,25.04989]
[1780072680894,25.69,73907.21,0.0,-0.51854,0.00025,25.04989]
[1780072680935,25.69,73900.65,0.0,-0.52016,0.00025,25.04273]
[1780072682360,25.69,73891.15,0.0,-0.5225,0.00025,25.03163]
[1780072683079,25.69,73875.53,0.0,-0.52636,0.00025,25.01151]
[1780072683907,25.69,73875.53,0.0,-0.52636,0.00025,25.01151]
[1780072683924,25.69,73875.53,0.0,-0.52636,0.00025,25.01151]
[1780072683971,25.69,73875.53,0.0,-0.52636,0.00025,25.01151]
[1780072684021,25.69,73873.47,0.0,-0.52686,0.00025,25.00869]
[1780072686333,25.69,73873.47,0.0,-0.52686,0.00025,25.00869]
[1780072686398,25.69,73875.73,0.0,-0.5263,0.00025,25.01179]
[1780072689282,25.69,73873.01,0.0,-0.52697,0.00025,25.00806]
[1780072689331,25.69,73873.01,0.0,-0.52697,0.00025,25.00806]
[1780072689433,25.69,73873.01,0.0,-0.52697,0.00025,25.00806]
[1780072689359,25.7,73871.52,0.0,-0.52734,0.00025,25.00599]
[1780072689503,25.7,73871.52,0.0,-0.52734,0.00025,25.00599]
[1780072689580,25.7,73871.52,0.0,-0.52734,0.00025,25.00599]
[1780072690403,25.7,73869.91,0.0,-0.52774,0.00025,25.00372]
[1780072691377,25.7,73869.91,0.0,-0.52774,0.00025,25.00372]
[1780072691409,25.69,73863.1,0.0,-0.52942,0.00025,24.99385]
[1780072693343,25.69,73858.97,0.0,-0.53044,0.00025,24.98764]
[1780072698394,25.69,73858.1,0.0,-0.53065,0.00025,24.98631]
[1780072702332,25.69,73857.28,0.0,-0.53086,0.00025,24.98504]
[1780072702346,25.69,73857.65,0.0,-0.53077,0.00025,24.98561]
[1780072703167,25.69,73857.65,0.0,-0.53077,0.00025,24.98561]
[1780072703350,25.69,73859.53,0.0,-0.5303,0.00025,24.98847]
[1780072708370,25.69,73856.67,0.0,-0.53101,0.00025,24.98409]
[1780072708467,25.69,73845.5,0.0,-0.53376,0.00025,24.96626]
[1780072708561,25.69,73845.5,0.0,-0.53376,0.00025,24.96626]
[1780072709422,25.69,73842.08,0.0,-0.53461,0.00025,24.96056]
[1780072710224,25.69,73842.08,0.0,-0.53461,0.00025,24.96056]
[1780072710292,25.69,73842.08,0.0,-0.53461,0.00025,24.96056]
[1780072710327,25.68,73845.48,0.0,-0.53378,0.00025,24.96618]
[1780072713839,25.68,73843.79,0.0,-0.5342,0.00025,24.96005]
[1780072713998,25.68,73844.16,0.0,-0.53411,0.00025,24.96066]
[1780072719436,25.68,73842.65,0.0,-0.53449,0.00025,24.95812]
[1780072721063,25.68,73839.27,0.0,-0.53532,0.00025,24.95239]
[1780072721159,25.68,73825.41,0.0,-0.53873,0.00025,24.92779]
[1780072723057,25.68,73822.2,0.0,-0.53952,0.00025,24.92184]
[1780072724411,25.68,73822.2,0.0,-0.53952,0.00025,24.92184]
[1780072724455,25.68,73822.48,0.0,-0.53945,0.00025,24.92237]
[1780072726153,25.68,73832.27,0.0,-0.53704,0.00025,24.94021]
[1780072728244,25.69,73835.32,0.0,-0.53627,0.00025,24.94568]
[1780072730404,25.69,73840.06,0.0,-0.53511,0.00025,24.95385]
[1780072732125,25.69,73844.76,0.0,-0.53395,0.00025,24.96172]
[1780072733658,25.69,73846.8,0.0,-0.53345,0.00025,24.96508]
[1780072733783,25.69,73846.8,0.0,-0.53345,0.00025,24.96508]
[1780072733915,25.69,73846.8,0.0,-0.53345,0.00025,24.96508]
[1780072734223,25.69,73853.51,0.0,-0.53179,0.00025,24.97585]
[1780072736159,25.69,73859.33,0.0,-0.53036,0.00025,24.98483]
[1780072736809,25.69,73859.33,0.0,-0.53036,0.00025,24.98483]
[1780072737163,25.69,73860.08,0.0,-0.53018,0.00025,24.98597]
[1780072737787,25.69,73860.08,0.0,-0.53018,0.00025,24.98597]
[1780072738315,25.69,73862.81,0.0,-0.52951,0.00025,24.99005]
[1780072744488,25.68,73866.22,0.0,-0.52867,0.00025,24.99504]
[1780072745408,25.69,73872.8,0.0,-0.52704,0.00025,25.00441]
[1780072746451,25.69,73862.35,0.0,-0.52962,0.00025,24.98937]
[1780072747425,25.69,73857.81,0.0,-0.53074,0.00025,24.9825]
[1780072747850,25.69,73857.81,0.0,-0.53074,0.00025,24.9825]
[1780072748384,25.69,73857.53,0.0,-0.53081,0.00025,24.98207]
[1780072753280,25.68,73851.39,0.0,-0.53233,0.00025,24.97244]
[1780072756302,25.68,73842.96,0.0,-0.53441,0.00025,24.95864]
[1780072756908,25.68,73842.96,0.0,-0.53441,0.00025,24.95864]
[1780072757439,25.68,73838.45,0.0,-0.53552,0.00025,24.95098]
[1780072759848,25.68,73839.37,0.0,-0.5353,0.00025,24.95253]
[1780072759891,25.68,73839.37,0.0,-0.5353,0.00025,24.95253]
[1780072760330,25.67,73839.37,0.0,-0.5353,0.00025,24.95251]
[1780072761846,25.67,73839.98,0.0,-0.53516,0.00025,24.95354]
[1780072762345,25.67,73840.41,0.0,-0.53505,0.00025,24.95427]
[1780072766372,25.67,73835.27,0.0,-0.53633,0.00025,24.94535]
[1780072766660,25.67,73835.27,0.0,-0.53633,0.00025,24.94535]
[1780072767380,25.67,73836.17,0.0,-0.53611,0.00025,24.94691]
[1780072768526,25.66,73841.18,0.0,-0.53488,0.00025,24.95548]
[1780072771203,25.66,73841.05,0.0,-0.53491,0.00025,24.95525]
[1780072771470,25.66,73843.69,0.0,-0.53427,0.00025,24.95635]
[1780072772481,25.66,73843.69,0.0,-0.53427,0.00025,24.95635]
[1780072772488,25.66,73843.7,0.0,-0.53427,0.00025,24.95636]
[1780072774527,25.66,73851.68,0.0,-0.5323,0.00025,24.96937]
[1780072775374,25.66,73851.68,0.0,-0.5323,0.00025,24.96937]
[1780072775475,25.65,73852.61,0.0,-0.53208,0.00025,24.97084]
[1780072775893,25.65,73852.61,0.0,-0.53208,0.00025,24.97084]
[1780072776443,25.65,73852.78,0.0,-0.53204,0.00025,24.97111]
[1780072777449,25.65,73862.08,0.0,-0.52974,0.00025,24.98542]
[1780072778285,25.65,73862.08,0.0,-0.52974,0.00025,24.98542]
[1780072778456,25.65,73865.67,0.0,-0.52886,0.00025,24.99072]
[1780072780614,25.65,73870.28,0.0,-0.52772,0.00025,24.99735]
[1780072781478,25.65,73871.5,0.0,-0.52742,0.00025,24.99907]
[1780072786513,25.65,73871.59,0.0,-0.5274,0.00025,24.99917]
[1780072791550,25.65,73886.06,0.0,-0.52382,0.00025,25.01851]
[1780072793564,25.65,73892.79,0.0,-0.52216,0.00025,25.02682]
[1780072798475,25.65,73897.6,0.0,-0.52097,0.00025,25.03249]
[1780072801604,25.65,73897.17,0.0,-0.52107,0.00025,25.03199]
[1780072802258,25.65,73897.17,0.0,-0.52107,0.00025,25.03199]
[1780072802437,25.65,73902.05,0.0,-0.51987,0.00025,25.03754]
[1780072802696,25.65,73902.05,0.0,-0.51987,0.00025,25.03754]
[1780072802751,25.65,73902.05,0.0,-0.51987,0.00025,25.03754]
[1780072802857,25.65,73902.05,0.0,-0.51987,0.00025,25.03754]
[1780072803331,25.65,73909.19,0.0,-0.5181,0.00025,25.04524]
[1780072804086,25.65,73909.19,0.0,-0.5181,0.00025,25.04524]
[1780072804258,25.65,73909.19,0.0,-0.5181,0.00025,25.04524]
[1780072804293,25.65,73920.93,0.0,-0.5152,0.00025,25.05683]
[1780072804649,25.65,73920.93,0.0,-0.5152,0.00025,25.05683]
[1780072809660,25.65,73917.18,0.0,-0.51613,0.00025,25.05326]
[1780072809689,25.65,73916.94,0.0,-0.51619,0.00025,25.05303]
[1780072814720,25.64,73918.59,0.0,-0.51579,0.00025,25.05461]
[1780072816208,25.64,73918.59,0.0,-0.51579,0.00025,25.05461]
[1780072816586,25.64,73931.03,0.0,-0.51271,0.00025,25.06573]
[1780072818491,25.64,73924.46,0.0,-0.51434,0.00025,25.06004]
[1780072822519,25.64,73921.31,0.0,-0.51512,0.00025,25.05716]
[1780072825440,25.64,73944.88,0.0,-0.50929,0.00025,25.07637]
[1780072825747,25.64,73944.88,0.0,-0.50929,0.00025,25.07637]
[1780072825769,25.64,73944.88,0.0,-0.50929,0.00025,25.07637]
[1780072825815,25.64,73944.88,0.0,-0.50929,0.00025,25.07637]
[1780072825960,25.64,73944.88,0.0,-0.50929,0.00025,25.07637]
[1780072825993,25.64,73948.04,0.0,-0.50851,0.00025,25.07853]
[1780072826911,25.64,73948.04,0.0,-0.50851,0.00025,25.07853]
[1780072826938,25.64,73948.04,0.0,-0.50851,0.00025,25.07853]
[1780072827523,25.64,73951.63,0.0,-0.50762,0.00025,25.08088]
[1780072828474,25.64,73951.63,0.0,-0.50762,0.00025,25.08088]
[1780072828567,25.64,73953.41,0.0,-0.50717,0.00025,25.082]
[1780072834070,25.64,73955.13,0.0,-0.50675,0.00025,25.07975]
[1780072838499,25.65,73962.13,0.0,-0.50502,0.00025,25.08373]
[1780072839442,25.65,73970.96,0.0,-0.50283,0.00025,25.08808]
[1780072841215,25.65,73970.96,0.0,-0.50283,0.00025,25.08808]
[1780072841552,25.65,73978.12,0.0,-0.50106,0.00025,25.09105]
[1780072845558,25.65,73977.49,0.0,-0.50122,0.00025,25.09081]
[1780072845573,25.65,73977.49,0.0,-0.50122,0.00025,25.09081]
[1780072845612,25.65,73977.44,0.0,-0.50123,0.00025,25.09079]
[1780072850524,25.65,73974.91,0.0,-0.50186,0.00025,25.08978]
[1780072850621,25.65,73975.91,0.0,-0.50161,0.00025,25.09018]
[1780072855734,25.65,73977.63,0.0,-0.50118,0.00025,25.09086]
[1780072860767,25.65,73981.4,0.0,-0.50025,0.00025,25.09224]
[1780072863670,25.65,73987.1,0.0,-0.49884,0.00025,25.09408]
[1780072864612,25.65,73987.1,0.0,-0.49884,0.00025,25.09408]
[1780072864681,25.65,73988.47,0.0,-0.4985,0.00025,25.09447]
[1780072865329,25.65,73988.47,0.0,-0.4985,0.00025,25.09447]
[1780072865366,25.65,73992.86,0.0,-0.49742,0.00025,25.09561]
[1780072866865,25.65,73992.86,0.0,-0.49742,0.00025,25.09561]
[1780072867107,25.65,73995.83,0.0,-0.49668,0.00025,25.09627]
[1780072869515,25.65,73997.76,0.0,-0.4962,0.00025,25.09666]
[1780072869528,25.65,73997.76,0.0,-0.4962,0.00025,25.09666]
[1780072869578,25.65,73999.3,0.0,-0.49582,0.00025,25.09694]
[1780072874601,25.65,74000.13,0.0,-0.49562,0.00025,25.09709]
[1780072875064,25.65,73997.45,0.0,-0.49628,0.00025,25.0966]
[1780072875206,25.65,74000.32,0.0,-0.49557,0.00025,25.09712]
[1780072880208,25.65,74002.42,0.0,-0.49505,0.00025,25.09745]
[1780072880860,25.65,74002.42,0.0,-0.49505,0.00025,25.09745]
[1780072881309,25.65,74002.42,0.0,-0.49505,0.00025,25.09745]
[1780072881595,25.65,73993.2,0.0,-0.49733,0.00025,25.09569]
[1780072882594,25.65,73999.65,0.0,-0.49574,0.00025,25.09701]
[1780072885630,25.65,74006.29,0.0,-0.4941,0.00025,25.09794]
[1780072888813,25.65,74004.94,0.0,-0.49443,0.00025,25.09778]
[1780072888820,25.65,74004.94,0.0,-0.49443,0.00025,25.09778]
[1780072889649,25.65,74004.82,0.0,-0.49446,0.00025,25.09777]
[1780072894658,25.65,74004.55,0.0,-0.49453,0.00025,25.09443]
[1780072895694,25.65,74004.45,0.0,-0.49455,0.00025,25.09442]
[1780072896682,25.66,74005.36,0.0,-0.49433,0.00025,25.09453]
[1780072901711,25.66,74007.23,0.0,-0.49386,0.00025,25.09474]
[1780072904613,25.66,74000.15,0.0,-0.49561,0.00025,25.09379]
[1780072905649,25.66,73993.15,0.0,-0.49734,0.00025,25.09237]
[1780072906655,25.66,73990.8,0.0,-0.49792,0.00025,25.09179]
[1780072910622,25.65,73989.39,0.0,-0.49827,0.00025,25.09142]
[1780072911678,25.66,73985.17,0.0,-0.49931,0.00025,25.09019]
[1780072916704,25.66,73986.54,0.0,-0.49897,0.00025,25.09061]
[1780072918310,25.66,73985.44,0.0,-0.49925,0.00025,25.09027]
[1780072918498,25.66,73985.44,0.0,-0.49925,0.00025,25.09027]
[1780072918658,25.66,73985.44,0.0,-0.49925,0.00025,25.09027]
[1780072919609,25.66,73976.06,0.0,-0.50157,0.00025,25.08694]
[1780072922578,25.66,73974.42,0.0,-0.50197,0.00025,25.08627]
[1780072923584,25.66,73964.89,0.0,-0.50433,0.00025,25.08187]
[1780072924592,25.66,73958.84,0.0,-0.50582,0.00025,25.07862]
[1780072926717,25.66,73956.13,0.0,-0.50649,0.00025,25.07706]
[1780072926725,25.66,73956.13,0.0,-0.50649,0.00025,25.07706]
[1780072926722,25.66,73953.98,0.0,-0.50702,0.00025,25.07576]
[1780072927673,25.67,73953.53,0.0,-0.50713,0.00025,25.07548]
[1780072930113,25.67,73948.61,0.0,-0.50835,0.00025,25.07233]
[1780072930126,25.67,73948.61,0.0,-0.50835,0.00025,25.07233]
[1780072930192,25.67,73948.61,0.0,-0.50835,0.00025,25.07233]
[1780072930634,25.67,73948.52,0.0,-0.50837,0.00025,25.07227]
[1780072932423,25.67,73951.22,0.0,-0.5077,0.00025,25.07404]
[1780072932648,25.67,73952.97,0.0,-0.50727,0.00025,25.07514]
[1780072937684,25.67,73952.2,0.0,-0.50746,0.00025,25.07466]
[1780072940950,25.68,73947.4,0.0,-0.50864,0.00025,25.07153]
[1780072941713,25.68,73945.74,0.0,-0.50905,0.00025,25.0704]
[1780072943726,25.68,73939.11,0.0,-0.51069,0.00025,25.0656]
[1780072945744,25.68,73944.28,0.0,-0.50941,0.00025,25.06938]
[1780072945966,25.68,73944.28,0.0,-0.50941,0.00025,25.06938]
[1780072946748,25.68,73945.55,0.0,-0.5091,0.00025,25.07027]
[1780072949393,25.68,73946.24,0.0,-0.50893,0.00025,25.07075]
[1780072949684,25.68,73942.36,0.0,-0.50988,0.00025,25.06801]
[1780072951668,25.68,73953.32,0.0,-0.50718,0.00025,25.07206]
[1780072953662,25.68,73953.79,0.0,-0.50706,0.00025,25.07235]
[1780072954467,25.68,73953.79,0.0,-0.50706,0.00025,25.07235]
[1780072954483,25.68,73953.79,0.0,-0.50706,0.00025,25.07235]
[1780072954526,25.69,73950.07,0.0,-0.50798,0.00025,25.07]
[1780072957825,25.69,73943.26,0.0,-0.50966,0.00025,25.06536]
[1780072959891,25.69,73935.66,0.0,-0.51154,0.00025,25.05965]
[1780072965376,25.69,73938.19,0.0,-0.51091,0.00025,25.06161]
[1780072967898,25.69,73946.33,0.0,-0.5089,0.00025,25.06751]
[1780072969961,25.69,73948.36,0.0,-0.5084,0.00025,25.06888]
[1780072975955,25.69,73946.51,0.0,-0.50885,0.00025,25.06764]
[1780072980989,25.69,73948.1,0.0,-0.50846,0.00025,25.06871]
[1780072986025,25.69,73953.09,0.0,-0.50723,0.00025,25.07193]
[1780072991061,25.7,73949.17,0.0,-0.50819,0.00025,25.06942]
[1780072996095,25.7,73948.0,0.0,-0.50848,0.00025,25.06865]
[1780073001136,25.7,73948.82,0.0,-0.50828,0.00025,25.06919]
[1780073006170,25.7,73948.21,0.0,-0.50843,0.00025,25.06879]
[1780073009191,25.7,73955.32,0.0,-0.50667,0.00025,25.07329]
[1780073014225,25.7,73952.56,0.0,-0.50736,0.00025,25.0683]
[1780073020316,25.71,73952.49,0.0,-0.50737,0.00025,25.06826]
[1780073026310,25.71,73953.21,0.0,-0.50719,0.00025,25.06871]
[1780073032351,25.71,73953.76,0.0,-0.50705,0.00025,25.06905]
[1780073037668,25.72,73952.29,0.0,-0.50741,0.00025,25.06814]
[1780073038133,25.72,73949.63,0.0,-0.50807,0.00025,25.06644]
[1780073038728,25.72,73933.83,0.0,-0.51197,0.00025,25.05493]
[1780073039835,25.72,73930.58,0.0,-0.51277,0.00025,25.05226]
[1780073041974,25.72,73932.9,0.0,-0.5122,0.00025,25.05418]
[1780073042833,25.72,73939.32,0.0,-0.51061,0.00025,25.0592]
[1780073043796,25.72,73939.32,0.0,-0.51061,0.00025,25.0592]
[1780073043857,25.72,73942.35,0.0,-0.50987,0.00025,25.06143]
[1780073048907,25.72,73940.79,0.0,-0.51025,0.00025,25.06029]
[1780073053929,25.72,73939.59,0.0,-0.51055,0.00025,25.0594]
[1780073058951,25.72,73942.57,0.0,-0.50981,0.00025,25.06159]
[1780073064002,25.72,73943.05,0.0,-0.50969,0.00025,25.06194]
[1780073069048,25.72,73945.88,0.0,-0.50899,0.00025,25.06392]
[1780073070844,25.72,73952.1,0.0,-0.50746,0.00025,25.06802]
[1780073073734,25.72,73954.71,0.0,-0.50682,0.00025,25.06633]
[1780073073805,25.72,73955.06,0.0,-0.50673,0.00025,25.06654]
[1780073078825,25.72,73954.01,0.0,-0.50699,0.00025,25.0659]
[1780073083870,25.72,73953.79,0.0,-0.50704,0.00025,25.06577]
[1780073088874,25.73,73957.17,0.0,-0.5062,0.00025,25.06779]
[1780073091527,25.73,73958.39,0.0,-0.5059,0.00025,25.06849]
[1780073091804,25.73,73962.04,0.0,-0.505,0.00025,25.0705]
[1780073093740,25.73,73965.37,0.0,-0.50418,0.00025,25.07222]
[1780073093750,25.73,73965.37,0.0,-0.50418,0.00025,25.07222]
[1780073093836,25.73,73970.46,0.0,-0.50293,0.00025,25.07465]
[1780073095082,25.73,73972.66,0.0,-0.50238,0.00025,25.07563]
[1780073095181,25.73,73972.66,0.0,-0.50238,0.00025,25.07563]
[1780073095795,25.73,73972.66,0.0,-0.50238,0.00025,25.07563]
[1780073096086,25.73,73972.66,0.0,-0.50238,0.00025,25.07563]
[1780073096106,25.73,73972.66,0.0,-0.50238,0.00025,25.07563]
[1780073096820,25.73,73978.96,0.0,-0.50083,0.00025,25.07815]
[1780073101762,25.73,73981.36,0.0,-0.50024,0.00025,25.07902]
[1780073101856,25.73,73975.47,0.0,-0.50169,0.00025,25.0768]
[1780073103865,25.73,73967.42,0.0,-0.50367,0.00025,25.07323]
[1780073104910,25.73,73959.1,0.0,-0.50572,0.00025,25.06889]
[1780073105882,25.74,73959.6,0.0,-0.5056,0.00025,25.06917]
[1780073106593,25.74,73959.6,0.0,-0.5056,0.00025,25.06917]
[1780073106882,25.74,73965.68,0.0,-0.5041,0.00025,25.07238]
[1780073110909,25.74,73959.49,0.0,-0.50563,0.00025,25.06911]
[1780073115940,25.74,73959.91,0.0,-0.50552,0.00025,25.06935]
[1780073118962,25.74,73965.41,0.0,-0.50417,0.00025,25.07225]
[1780073121942,25.74,73962.57,0.0,-0.50487,0.00025,25.07079]
[1780073121963,25.74,73962.59,0.0,-0.50486,0.00025,25.0708]
[1780073123675,25.74,73960.58,0.0,-0.50536,0.00025,25.06972]
[1780073123961,25.74,73949.26,0.0,-0.50815,0.00025,25.06291]
[1780073128970,25.74,73953.48,0.0,-0.5071,0.00025,25.06559]
[1780073130625,25.74,73953.48,0.0,-0.5071,0.00025,25.0656]
[1780073130909,25.74,73952.69,0.0,-0.5073,0.00025,25.06511]
[1780073132209,25.75,73951.17,0.0,-0.50768,0.00025,25.06085]
[1780073132216,25.75,73951.17,0.0,-0.50768,0.00025,25.06085]
[1780073132230,25.75,73951.17,0.0,-0.50768,0.00025,25.06085]
[1780073133147,25.75,73949.63,0.0,-0.50805,0.00025,25.05985]
[1780073133705,25.75,73944.0,0.0,-0.50944,0.00025,25.05603]
[1780073134145,25.75,73944.0,0.0,-0.50944,0.00025,25.05603]
[1780073134195,25.75,73944.0,0.0,-0.50944,0.00025,25.05603]
[1780073134495,25.75,73944.0,0.0,-0.50944,0.00025,25.05603]
[1780073134596,25.75,73940.53,0.0,-0.5103,0.00025,25.05353]
[1780073135672,25.75,73935.32,0.0,-0.51158,0.00025,25.04955]
[1780073137055,25.75,73931.49,0.0,-0.51253,0.00025,25.04646]
[1780073137846,25.75,73924.87,0.0,-0.51416,0.00025,25.04078]
[1780073138036,25.75,73924.87,0.0,-0.51416,0.00025,25.04078]
[1780073138942,25.75,73922.33,0.0,-0.51479,0.00025,25.0385]
[1780073139875,25.75,73912.64,0.0,-0.51718,0.00025,25.0292]
[1780073144887,25.75,73910.7,0.0,-0.51765,0.00025,25.02724]
[1780073145919,25.75,73898.93,0.0,-0.52055,0.00025,25.01454]
[1780073146897,25.75,73898.93,0.0,-0.52055,0.00025,25.01454]
[1780073146909,25.75,73898.93,0.0,-0.52055,0.00025,25.01454]
[1780073146987,25.75,73894.91,0.0,-0.52154,0.00025,25.00989]
[1780073147362,25.75,73894.91,0.0,-0.52154,0.00025,25.00989]
[1780073147546,25.75,73894.74,0.0,-0.52158,0.00025,25.00969]
[1780073148666,25.75,73894.74,0.0,-0.52158,0.00025,25.00969]
[1780073148709,25.75,73898.54,0.0,-0.52065,0.00025,25.01409]
[1780073150818,25.75,73903.82,0.0,-0.51934,0.00025,25.01998]
[1780073155965,25.75,73900.38,0.0,-0.52019,0.00025,25.01618]
[1780073156993,25.75,73895.39,0.0,-0.52142,0.00025,25.01047]
[1780073160262,25.75,73901.22,0.0,-0.51998,0.00025,25.01712]
[1780073162881,25.75,73906.61,0.0,-0.51866,0.00025,25.02299]
[1780073164291,25.75,73911.53,0.0,-0.51744,0.00025,25.0281]
[1780073165297,25.75,73917.48,0.0,-0.51598,0.00025,25.03397]
[1780073166710,25.75,73917.48,0.0,-0.51598,0.00025,25.03397]
[1780073166790,25.75,73917.48,0.0,-0.51598,0.00025,25.03397]
[1780073166981,25.75,73917.88,0.0,-0.51588,0.00025,25.03435]
[1780073168338,25.75,73918.83,0.0,-0.51565,0.00025,25.03525]
[1780073168912,25.75,73921.75,0.0,-0.51493,0.00025,25.03797]
[1780073169920,25.75,73927.65,0.0,-0.51347,0.00025,25.04322]
[1780073171324,25.75,73929.59,0.0,-0.51299,0.00025,25.04488]
[1780073171882,25.75,73930.36,0.0,-0.5128,0.00025,25.04552]
[1780073172568,25.75,73930.36,0.0,-0.5128,0.00025,25.04552]
[1780073172579,25.75,73930.36,0.0,-0.5128,0.00025,25.04552]
[1780073172681,25.75,73930.36,0.0,-0.5128,0.00025,25.04552]
[1780073173020,25.75,73930.56,0.0,-0.51276,0.00025,25.04569]
[1780073173385,25.75,73930.56,0.0,-0.51276,0.00025,25.04569]
[1780073173435,25.75,73930.56,0.0,-0.51276,0.00025,25.04569]
[1780073173511,25.75,73935.4,0.0,-0.51156,0.00025,25.04961]
[1780073174369,25.75,73935.4,0.0,-0.51156,0.00025,25.04961]
[1780073176281,25.75,73942.61,0.0,-0.50978,0.00025,25.05504]
[1780073176319,25.75,73942.61,0.0,-0.50978,0.00025,25.05504]
[1780073176674,25.75,73944.42,0.0,-0.50934,0.00025,25.05633]
[1780073181863,25.75,73947.21,0.0,-0.50865,0.00025,25.05825]
[1780073181939,25.75,73957.74,0.0,-0.50605,0.00025,25.06483]
[1780073183694,25.75,73960.13,0.0,-0.50546,0.00025,25.06617]
[1780073183860,25.75,73960.39,0.0,-0.5054,0.00025,25.06631]
[1780073189464,25.75,73958.49,0.0,-0.50587,0.00025,25.06525]
[1780073194499,25.75,73956.68,0.0,-0.50631,0.00025,25.06091]
[1780073199537,25.75,73954.6,0.0,-0.50683,0.00025,25.05967]
[1780073204921,25.76,73957.73,0.0,-0.50605,0.00025,25.06152]
[1780073210794,25.76,73958.11,0.0,-0.50596,0.00025,25.06174]
[1780073212625,25.76,73951.74,0.0,-0.50753,0.00025,25.05791]
[1780073218009,25.76,73952.68,0.0,-0.5073,0.00025,25.0585]
[1780073220838,25.76,73939.66,0.0,-0.51051,0.00025,25.04959]
[1780073222826,25.76,73936.98,0.0,-0.51117,0.00025,25.04756]
[1780073225717,25.76,73944.05,0.0,-0.50942,0.00025,25.05278]
[1780073230751,25.76,73947.56,0.0,-0.50856,0.00025,25.05519]
[1780073235787,25.76,73949.2,0.0,-0.50815,0.00025,25.05628]
[1780073240825,25.76,73954.04,0.0,-0.50696,0.00025,25.05934]
[1780073245860,25.76,73950.97,0.0,-0.50772,0.00025,25.05742]
[1780073246870,25.76,73957.47,0.0,-0.50612,0.00025,25.06137]
[1780073247943,25.76,73952.34,0.0,-0.50738,0.00025,25.05829]
[1780073249932,25.76,73964.63,0.0,-0.50435,0.00025,25.06525]
[1780073250986,25.76,73969.72,0.0,-0.5031,0.00025,25.06771]
[1780073252901,25.76,73969.72,0.0,-0.5031,0.00025,25.06441]
[1780073253092,25.76,73973.86,0.0,-0.50208,0.00025,25.06623]
[1780073256803,25.76,73974.33,0.0,-0.50196,0.00025,25.06642]
[1780073256818,25.76,73974.33,0.0,-0.50196,0.00025,25.06642]
[1780073257029,25.76,73975.29,0.0,-0.50172,0.00025,25.06682]
[1780073262085,25.76,73973.38,0.0,-0.5022,0.00025,25.06602]
[1780073266089,25.76,73980.83,0.0,-0.50036,0.00025,25.06892]
[1780073266290,25.76,73980.83,0.0,-0.50036,0.00025,25.06892]
[1780073266326,25.76,73980.83,0.0,-0.50036,0.00025,25.06892]
[1780073270028,25.76,73974.9,0.0,-0.50182,0.00025,25.06666]
[1780073275059,25.76,73972.71,0.0,-0.50236,0.00025,25.06574]
[1780073280101,25.76,73971.59,0.0,-0.50264,0.00025,25.06525]
[1780073285133,25.76,73973.95,0.0,-0.50205,0.00025,25.06626]
[1780073290174,25.76,73960.26,0.0,-0.50543,0.00025,25.05964]
[1780073295875,25.77,73962.42,0.0,-0.50489,0.00025,25.0608]
[1780073301245,25.77,73959.82,0.0,-0.50553,0.00025,25.0594]
[1780073306281,25.77,73960.83,0.0,-0.50528,0.00025,25.05995]
[1780073308380,25.77,73968.13,0.0,-0.50349,0.00025,25.06367]
[1780073313708,25.77,73967.11,0.0,-0.50374,0.00025,25.05987]
[1780073316140,25.77,73961.93,0.0,-0.50501,0.00025,25.05724]
[1780073319146,25.77,73960.54,0.0,-0.50536,0.00025,25.05649]
[1780073320101,25.77,73953.14,0.0,-0.50718,0.00025,25.05218]
[1780073323729,25.77,73949.67,0.0,-0.50803,0.00025,25.04998]
[1780073324159,25.77,73948.1,0.0,-0.50842,0.00025,25.04895]
[1780073326166,25.77,73946.81,0.0,-0.50874,0.00025,25.04809]
[1780073327189,25.78,73946.6,0.0,-0.50879,0.00025,25.04794]
[1780073327201,25.78,73946.6,0.0,-0.50879,0.00025,25.04794]
[1780073328141,25.77,73945.51,0.0,-0.50906,0.00025,25.0472]
[1780073329910,25.77,73946.02,0.0,-0.50893,0.00025,25.04755]
[1780073330189,25.77,73945.83,0.0,-0.50898,0.00025,25.04742]
[1780073331594,25.77,73948.55,0.0,-0.50831,0.00025,25.04925]
[1780073331765,25.77,73949.16,0.0,-0.50816,0.00025,25.04965]
[1780073337501,25.78,73952.52,0.0,-0.50733,0.00025,25.0518]
[1780073342539,25.78,73952.93,0.0,-0.50723,0.00025,25.05206]
[1780073346142,25.78,73942.41,0.0,-0.50982,0.00025,25.04502]
[1780073347575,25.78,73939.52,0.0,-0.51053,0.00025,25.0429]
[1780073348667,25.78,73930.88,0.0,-0.51266,0.00025,25.03609]
[1780073353262,25.78,73932.12,0.0,-0.51235,0.00025,25.03711]
[1780073353272,25.78,73932.12,0.0,-0.51235,0.00025,25.03711]
[1780073354069,25.78,73935.52,0.0,-0.51151,0.00025,25.03984]
[1780073359156,25.78,73933.61,0.0,-0.51199,0.00025,25.03832]
[1780073363200,25.78,73933.49,0.0,-0.51202,0.00025,25.03822]
[1780073364147,25.78,73947.4,0.0,-0.50859,0.00025,25.04849]
[1780073365159,25.78,73951.01,0.0,-0.5077,0.00025,25.05085]
[1780073366968,25.78,73952.01,0.0,-0.50745,0.00025,25.05148]
[1780073367183,25.78,73958.1,0.0,-0.50595,0.00025,25.05513]
[1780073372746,25.78,73960.8,0.0,-0.50529,0.00025,25.05333]
[1780073377783,25.78,73965.08,0.0,-0.50423,0.00025,25.05557]
[1780073383147,25.78,73961.57,0.0,-0.5051,0.00025,25.05374]
[1780073388946,25.78,73955.23,0.0,-0.50666,0.00025,25.05015]
[1780073391881,25.78,73960.59,0.0,-0.50534,0.00025,25.05321]
[1780073397038,25.78,73958.06,0.0,-0.50596,0.00025,25.0518]
[1780073401392,25.78,73953.58,0.0,-0.50707,0.00025,25.04915]
[1780073402050,25.78,73919.15,0.0,-0.51555,0.00025,25.02239]
[1780073403244,25.78,73919.53,0.0,-0.51546,0.00025,25.02274]
[1780073404172,25.78,73919.53,0.0,-0.51546,0.00025,25.02274]
[1780073404177,25.78,73919.53,0.0,-0.51546,0.00025,25.02274]
[1780073404242,25.78,73919.53,0.0,-0.51546,0.00025,25.02274]
[1780073404251,25.77,73920.22,0.0,-0.51529,0.00025,25.02338]
[1780073404380,25.77,73920.22,0.0,-0.51529,0.00025,25.02338]
[1780073404978,25.77,73920.22,0.0,-0.51529,0.00025,25.02338]
[1780073410058,25.77,73919.78,0.0,-0.51541,0.00025,25.02296]
[1780073410130,25.77,73919.78,0.0,-0.51541,0.00025,25.02296]
[1780073410159,25.77,73919.78,0.0,-0.51541,0.00025,25.02296]
[1780073410193,25.77,73919.78,0.0,-0.51541,0.00025,25.02296]
[1780073410212,25.77,73918.08,0.0,-0.51583,0.00025,25.02135]
[1780073411204,25.77,73903.25,0.0,-0.51948,0.00025,25.00618]
[1780073412224,25.77,73903.95,0.0,-0.51931,0.00025,25.00694]
[1780073413440,25.77,73904.92,0.0,-0.51907,0.00025,25.00799]
[1780073413468,25.77,73904.92,0.0,-0.51907,0.00025,25.00799]
[1780073414045,25.77,73904.92,0.0,-0.51907,0.00025,25.00799]
[1780073415715,25.77,73906.74,0.0,-0.51862,0.00025,25.00993]
[1780073416065,25.77,73906.01,0.0,-0.5188,0.00025,25.00915]
[1780073419160,25.77,73900.53,0.0,-0.52015,0.00025,25.00317]
[1780073420512,25.77,73900.53,0.0,-0.52015,0.00025,25.00317]
[1780073421097,25.77,73899.9,0.0,-0.52031,0.00025,25.00246]
[1780073426130,25.77,73900.37,0.0,-0.52019,0.00025,25.00299]
[1780073431164,25.77,73895.88,0.0,-0.5213,0.00025,24.99456]
[1780073436695,25.77,73891.15,0.0,-0.52246,0.00025,24.98895]
[1780073437207,25.77,73891.29,0.0,-0.52243,0.00025,24.98912]
[1780073437532,25.77,73891.29,0.0,-0.52243,0.00025,24.98912]
[1780073437553,25.77,73891.29,0.0,-0.52243,0.00025,24.98912]
[1780073437595,25.77,73891.29,0.0,-0.52243,0.00025,24.98912]
[1780073438298,25.77,73878.48,0.0,-0.52559,0.00025,24.97286]
[1780073439091,25.77,73878.48,0.0,-0.52559,0.00025,24.97286]
[1780073439172,25.77,73878.48,0.0,-0.52559,0.00025,24.97286]
[1780073439303,25.77,73879.48,0.0,-0.52534,0.00025,24.97418]
[1780073443247,25.77,73884.17,0.0,-0.52418,0.00025,24.98027]
[1780073443252,25.77,73884.17,0.0,-0.52418,0.00025,24.98027]
[1780073445318,25.77,73882.33,0.0,-0.52464,0.00025,24.97791]
[1780073446270,25.77,73883.84,0.0,-0.52427,0.00025,24.97985]
[1780073446354,25.77,73883.84,0.0,-0.52427,0.00025,24.97985]
[1780073447277,25.77,73887.19,0.0,-0.52344,0.00025,24.98408]
[1780073449291,25.77,73894.2,0.0,-0.52171,0.00025,24.99259]
[1780073454327,25.77,73892.15,0.0,-0.52222,0.00025,24.99015]
[1780073459445,25.77,73893.85,0.0,-0.5218,0.00025,24.99218]
[1780073463882,25.77,73906.9,0.0,-0.51858,0.00025,25.00681]
[1780073465155,25.77,73906.9,0.0,-0.51858,0.00025,25.00681]
[1780073465165,25.77,73906.9,0.0,-0.51858,0.00025,25.00681]
[1780073465219,25.77,73908.91,0.0,-0.51809,0.00025,25.00891]
[1780073467532,25.77,73903.43,0.0,-0.51944,0.00025,25.00308]
[1780073472858,25.77,73903.1,0.0,-0.51952,0.00025,25.0027]
[1780073478280,25.76,73905.26,0.0,-0.51899,0.00025,25.00504]
[1780073478326,25.76,73911.72,0.0,-0.5174,0.00025,25.01178]
[1780073478512,25.76,73911.72,0.0,-0.5174,0.00025,25.01178]
[1780073478668,25.76,73914.43,0.0,-0.51673,0.00025,25.01449]
[1780073484629,25.76,73918.83,0.0,-0.51565,0.00025,25.01873]
[1780073484649,25.76,73918.83,0.0,-0.51565,0.00025,25.01873]
[1780073484654,25.76,73918.56,0.0,-0.51572,0.00025,25.01847]
[1780073489694,25.75,73918.31,0.0,-0.51579,0.00025,25.01822]
[1780073495628,25.74,73920.49,0.0,-0.51526,0.00025,25.01694]
[1780073500662,25.73,73921.46,0.0,-0.51503,0.00025,25.01783]
[1780073505697,25.73,73921.62,0.0,-0.515,0.00025,25.01796]
[1780073508376,25.73,73923.42,0.0,-0.51455,0.00025,25.0196]
[1780073508420,25.73,73923.42,0.0,-0.51455,0.00025,25.0196]
[1780073508486,25.73,73923.42,0.0,-0.51455,0.00025,25.0196]
[1780073508718,25.72,73928.59,0.0,-0.51328,0.00025,25.02414]
[1780073510813,25.72,73932.86,0.0,-0.51223,0.00025,25.0277]
[1780073510826,25.72,73932.86,0.0,-0.51223,0.00025,25.0277]
[1780073510878,25.72,73932.23,0.0,-0.51238,0.00025,25.02718]
[1780073515340,25.72,73897.9,0.0,-0.52087,0.00025,24.99337]
[1780073515736,25.72,73897.9,0.0,-0.52087,0.00025,24.99337]
[1780073516108,25.72,73897.9,0.0,-0.52087,0.00025,24.99337]
[1780073516166,25.71,73892.62,0.0,-0.52217,0.00025,24.98717]
[1780073516513,25.71,73892.62,0.0,-0.52217,0.00025,24.98717]
[1780073516522,25.71,73892.62,0.0,-0.52217,0.00025,24.98717]
[1780073517367,25.71,73887.75,0.0,-0.52337,0.00025,24.98121]
[1780073517436,25.71,73887.75,0.0,-0.52337,0.00025,24.98121]
[1780073517449,25.71,73887.75,0.0,-0.52337,0.00025,24.98121]
[1780073518289,25.71,73887.19,0.0,-0.52351,0.00025,24.98051]
[1780073520094,25.71,73886.66,0.0,-0.52364,0.00025,24.97985]
[1780073520307,25.71,73889.17,0.0,-0.52302,0.00025,24.98297]
[1780073521372,25.72,73894.03,0.0,-0.52182,0.00025,24.98885]
[1780073524338,25.71,73899.27,0.0,-0.52053,0.00025,24.99493]
[1780073525394,25.71,73908.52,0.0,-0.51825,0.00025,25.00502]
[1780073527303,25.71,73909.59,0.0,-0.51799,0.00025,25.00613]
[1780073528357,25.71,73893.41,0.0,-0.52198,0.00025,24.98809]
[1780073530281,25.71,73891.12,0.0,-0.52255,0.00025,24.98534]
[1780073531338,25.71,73883.88,0.0,-0.52434,0.00025,24.9763]
[1780073531783,25.71,73883.88,0.0,-0.52434,0.00025,24.9763]
[1780073532323,25.71,73878.83,0.0,-0.52558,0.00025,24.96969]
[1780073534241,25.71,73874.66,0.0,-0.52662,0.00025,24.96404]
[1780073535398,25.71,73863.29,0.0,-0.52942,0.00025,24.94782]
[1780073536389,25.71,73848.21,0.0,-0.53315,0.00025,24.92441]
[1780073537332,25.69,73842.16,0.0,-0.53466,0.00025,24.91431]
[1780073538070,25.69,73842.16,0.0,-0.53466,0.00025,24.91431]
[1780073538132,25.69,73842.16,0.0,-0.53466,0.00025,24.91431]
[1780073538233,25.68,73828.86,0.0,-0.53796,0.00025,24.89095]
[1780073539369,25.68,73828.86,0.0,-0.53796,0.00025,24.89095]
[1780073539410,25.68,73828.86,0.0,-0.53796,0.00025,24.89095]
[1780073540061,25.68,73836.73,0.0,-0.53602,0.00025,24.90491]
[1780073540911,25.68,73836.73,0.0,-0.53602,0.00025,24.90491]
[1780073540989,25.68,73837.82,0.0,-0.53575,0.00025,24.90679]
[1780073542208,25.68,73844.56,0.0,-0.53409,0.00025,24.9182]
[1780073542458,25.68,73844.56,0.0,-0.53409,0.00025,24.9182]
[1780073542971,25.68,73844.56,0.0,-0.53409,0.00025,24.91819]
[1780073545991,25.68,73850.9,0.0,-0.53253,0.00025,24.9285]
[1780073546878,25.68,73850.9,0.0,-0.53253,0.00025,24.9285]
[1780073546938,25.68,73850.9,0.0,-0.53253,0.00025,24.9285]
[1780073546966,25.67,73851.14,0.0,-0.53247,0.00025,24.92888]
[1780073550054,25.67,73858.26,0.0,-0.53072,0.00025,24.93999]
[1780073553041,25.67,73863.16,0.0,-0.52952,0.00025,24.94404]
[1780073554184,25.67,73863.16,0.0,-0.52952,0.00025,24.94404]
[1780073554358,25.67,73870.85,0.0,-0.52762,0.00025,24.95518]
[1780073556364,25.67,73865.12,0.0,-0.52904,0.00025,24.94693]
[1780073559326,25.66,73861.13,0.0,-0.53003,0.00025,24.94097]
[1780073562331,25.66,73866.78,0.0,-0.52864,0.00025,24.94931]
[1780073565406,25.66,73861.74,0.0,-0.52988,0.00025,24.94186]
[1780073570506,25.65,73864.45,0.0,-0.52922,0.00025,24.94585]
[1780073572522,25.65,73869.21,0.0,-0.52805,0.00025,24.95274]
[1780073576497,25.65,73875.23,0.0,-0.52656,0.00025,24.96116]
[1780073581595,25.64,73875.25,0.0,-0.52656,0.00025,24.96118]
[1780073582594,25.64,73878.47,0.0,-0.52576,0.00025,24.96554]
[1780073583431,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073583623,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073583661,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073583867,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073583983,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073584038,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073584049,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073584131,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073584233,25.64,73893.18,0.0,-0.52212,0.00025,24.98423]
[1780073584330,25.64,73898.04,0.0,-0.52092,0.00025,24.98995]
[1780073585305,25.64,73898.04,0.0,-0.52092,0.00025,24.98995]
[1780073585499,25.64,73898.04,0.0,-0.52092,0.00025,24.98995]
[1780073585622,25.64,73898.04,0.0,-0.52092,0.00025,24.98995]
[1780073585698,25.64,73898.04,0.0,-0.52092,0.00025,24.98995]
[1780073585773,25.64,73898.04,0.0,-0.52092,0.00025,24.98995]
[1780073585862,25.64,73898.04,0.0,-0.52092,0.00025,24.98995]
[1780073585878,25.64,73898.04,0.0,-0.52092,0.00025,24.98995]
[1780073586448,25.64,73903.28,0.0,-0.51962,0.00025,24.99586]
[1780073588393,25.64,73911.7,0.0,-0.51754,0.00025,25.0048]
[1780073590471,25.64,73917.48,0.0,-0.51611,0.00025,25.01054]
[1780073594430,25.64,73922.43,0.0,-0.51488,0.00025,25.0152]
[1780073595549,25.64,73923.98,0.0,-0.5145,0.00025,25.01661]
[1780073596414,25.64,73909.21,0.0,-0.51816,0.00025,25.00221]
[1780073597868,25.64,73907.67,0.0,-0.51854,0.00025,25.00058]
[1780073598410,25.64,73907.53,0.0,-0.51858,0.00025,25.00043]
[1780073601476,25.63,73901.72,0.0,-0.52002,0.00025,24.9941]
[1780073606488,25.64,73900.59,0.0,-0.5203,0.00025,24.99283]
[1780073609194,25.63,73904.12,0.0,-0.51943,0.00025,24.99674]
[1780073609272,25.63,73904.12,0.0,-0.51943,0.00025,24.99674]
[1780073609491,25.63,73892.06,0.0,-0.52241,0.00025,24.98283]
[1780073609706,25.63,73892.06,0.0,-0.52241,0.00025,24.98283]
[1780073610505,25.63,73883.04,0.0,-0.52465,0.00025,24.9715]
[1780073611502,25.63,73882.51,0.0,-0.52479,0.00025,24.9675]
[1780073612508,25.63,73876.62,0.0,-0.52625,0.00025,24.95964]
[1780073617001,25.63,73877.28,0.0,-0.52609,0.00025,24.96053]
[1780073617402,25.63,73879.6,0.0,-0.52551,0.00025,24.96364]
[1780073619032,25.62,73878.89,0.0,-0.52569,0.00025,24.96269]
[1780073619174,25.62,73878.89,0.0,-0.52569,0.00025,24.96269]
[1780073619200,25.62,73878.89,0.0,-0.52569,0.00025,24.96269]
[1780073619301,25.62,73878.89,0.0,-0.52569,0.00025,24.96269]
[1780073619419,25.62,73878.89,0.0,-0.52569,0.00025,24.96269]
[1780073619470,25.62,73878.89,0.0,-0.52569,0.00025,24.96269]
[1780073619499,25.62,73877.39,0.0,-0.52606,0.00025,24.96066]
[1780073619625,25.62,73877.39,0.0,-0.52606,0.00025,24.96066]
[1780073619655,25.62,73877.39,0.0,-0.52606,0.00025,24.96066]
[1780073619826,25.62,73877.39,0.0,-0.52606,0.00025,24.96066]
[1780073619875,25.62,73877.39,0.0,-0.52606,0.00025,24.96066]
[1780073620049,25.62,73877.39,0.0,-0.52606,0.00025,24.96066]
[1780073620075,25.62,73877.71,0.0,-0.52598,0.00025,24.96109]
[1780073622044,25.62,73878.53,0.0,-0.52578,0.00025,24.9622]
[1780073622287,25.62,73875.82,0.0,-0.52646,0.00025,24.95851]
[1780073628374,25.62,73875.09,0.0,-0.52664,0.00025,24.95749]
[1780073628767,25.62,73884.54,0.0,-0.5243,0.00025,24.97006]
[1780073630811,25.62,73891.23,0.0,-0.52264,0.00025,24.97845]
[1780073631937,25.62,73891.23,0.0,-0.52264,0.00025,24.97845]
[1780073632512,25.62,73893.94,0.0,-0.52197,0.00025,24.98172]
[1780073637531,25.62,73893.46,0.0,-0.52209,0.00025,24.98115]
[1780073642586,25.62,73892.62,0.0,-0.5223,0.00025,24.98014]
[1780073647666,25.62,73893.81,0.0,-0.522,0.00025,24.98157]
[1780073651501,25.62,73901.97,0.0,-0.51998,0.00025,24.99101]
[1780073656545,25.62,73904.54,0.0,-0.51934,0.00025,24.99384]
[1780073661554,25.62,73906.58,0.0,-0.51884,0.00025,24.99605]
[1780073662486,25.62,73906.95,0.0,-0.51875,0.00025,24.99644]
[1780073662862,25.62,73907.38,0.0,-0.51864,0.00025,24.9969]
[1780073662941,25.62,73907.38,0.0,-0.51864,0.00025,24.9969]
[1780073663439,25.61,73908.7,0.0,-0.51831,0.00025,24.9983]
[1780073665031,25.61,73927.82,0.0,-0.51357,0.00025,25.01665]
[1780073666306,25.61,73927.82,0.0,-0.51357,0.00025,25.01665]
[1780073666392,25.61,73927.82,0.0,-0.51357,0.00025,25.01665]
[1780073666535,25.61,73927.82,0.0,-0.51357,0.00025,25.01665]
[1780073666479,25.61,73935.4,0.0,-0.51169,0.00025,25.02295]
[1780073666639,25.61,73935.4,0.0,-0.51169,0.00025,25.02295]
[1780073666757,25.61,73935.4,0.0,-0.51169,0.00025,25.02295]
[1780073667056,25.61,73941.87,0.0,-0.51009,0.00025,25.02789]
[1780073668464,25.61,73941.87,0.0,-0.51009,0.00025,25.02789]
[1780073668486,25.61,73942.86,0.0,-0.50984,0.00025,25.02861]
[1780073670994,25.61,73949.02,0.0,-0.50831,0.00025,25.03288]
[1780073671649,25.61,73949.02,0.0,-0.50831,0.00025,25.03288]
[1780073671953,25.61,73949.02,0.0,-0.50832,0.00025,25.02957]
[1780073677239,25.61,73949.46,0.0,-0.50821,0.00025,25.02986]
[1780073677264,25.61,73949.46,0.0,-0.50821,0.00025,25.02986]
[1780073677562,25.61,73950.34,0.0,-0.50799,0.00025,25.03043]
[1780073677982,25.61,73950.34,0.0,-0.50799,0.00025,25.03043]
[1780073678003,25.61,73950.34,0.0,-0.50799,0.00025,25.03043]
[1780073678157,25.61,73950.34,0.0,-0.50799,0.00025,25.03043]
[1780073678188,25.61,73950.34,0.0,-0.50799,0.00025,25.03043]
[1780073678509,25.61,73950.34,0.0,-0.50799,0.00025,25.03043]
[1780073678615,25.61,73950.34,0.0,-0.50799,0.00025,25.03043]
[1780073678610,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073678708,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073678827,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073678880,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073679027,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073679089,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073679237,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073679270,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073679462,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073679555,25.61,73962.85,0.0,-0.50489,0.00025,25.03781]
[1780073679605,25.61,73966.4,0.0,-0.504,0.00025,25.03963]
[1780073679686,25.61,73966.4,0.0,-0.504,0.00025,25.03963]
[1780073680039,25.61,73966.4,0.0,-0.504,0.00025,25.03963]
[1780073680124,25.61,73966.4,0.0,-0.504,0.00025,25.03963]
[1780073680536,25.61,73966.4,0.0,-0.504,0.00025,25.03963]
[1780073680580,25.61,73967.19,0.0,-0.50381,0.00025,25.04002]
[1780073686150,25.61,73967.67,0.0,-0.50369,0.00025,25.04025]
[1780073689772,25.61,73965.03,0.0,-0.50434,0.00025,25.03895]
[1780073690536,25.61,73962.06,0.0,-0.50508,0.00025,25.03739]
[1780073695648,25.61,73960.59,0.0,-0.50544,0.00025,25.0366]
[1780073696128,25.61,73960.52,0.0,-0.50546,0.00025,25.03656]
[1780073696575,25.61,73955.81,0.0,-0.50663,0.00025,25.03385]
[1780073701598,25.61,73953.91,0.0,-0.5071,0.00025,25.0327]
[1780073701661,25.61,73952.62,0.0,-0.50742,0.00025,25.0319]
[1780073702483,25.61,73952.62,0.0,-0.50742,0.00025,25.0319]
[1780073702597,25.61,73952.21,0.0,-0.50752,0.00025,25.03164]
[1780073706217,25.61,73943.24,0.0,-0.50975,0.00025,25.02558]
[1780073707224,25.61,73936.31,0.0,-0.51147,0.00025,25.02036]
[1780073708498,25.61,73936.31,0.0,-0.51147,0.00025,25.02036]
[1780073708656,25.61,73934.24,0.0,-0.51198,0.00025,25.01871]
[1780073713735,25.61,73935.73,0.0,-0.51162,0.00025,25.0199]
[1780073718803,25.6,73934.28,0.0,-0.51198,0.00025,25.01873]
[1780073720684,25.6,73924.43,0.0,-0.51443,0.00025,25.01031]
[1780073721387,25.6,73924.43,0.0,-0.51443,0.00025,25.01031]
[1780073721447,25.6,73924.43,0.0,-0.51443,0.00025,25.01031]
[1780073721599,25.6,73915.91,0.0,-0.51654,0.00025,25.00228]
[1780073723134,25.6,73915.91,0.0,-0.51655,0.00025,25.00228]
[1780073723167,25.6,73915.91,0.0,-0.51655,0.00025,25.00228]
[1780073723343,25.6,73915.91,0.0,-0.51655,0.00025,25.00228]
[1780073723518,25.6,73911.64,0.0,-0.51761,0.00025,24.99798]
[1780073725350,25.6,73903.31,0.0,-0.51967,0.00025,24.9891]
[1780073726791,25.6,73901.71,0.0,-0.52007,0.00025,24.98732]
[1780073726886,25.6,73901.71,0.0,-0.52007,0.00025,24.98732]
[1780073727364,25.6,73905.37,0.0,-0.51916,0.00025,24.99136]
[1780073730488,25.59,73907.28,0.0,-0.51869,0.00025,24.99341]
[1780073730571,25.59,73903.38,0.0,-0.51966,0.00025,24.98917]
[1780073733406,25.59,73897.82,0.0,-0.52104,0.00025,24.97956]
[1780073738440,25.59,73894.92,0.0,-0.52176,0.00025,24.97616]
[1780073743475,25.6,73891.42,0.0,-0.52263,0.00025,24.97196]
[1780073748513,25.6,73885.12,0.0,-0.52419,0.00025,24.96409]
[1780073753548,25.6,73883.53,0.0,-0.52458,0.00025,24.96205]
[1780073754205,25.6,73883.53,0.0,-0.52458,0.00025,24.96205]
[1780073754575,25.6,73882.35,0.0,-0.52487,0.00025,24.96052]
[1780073756876,25.6,73881.33,0.0,-0.52512,0.00025,24.95918]
[1780073757653,25.6,73880.98,0.0,-0.52521,0.00025,24.95872]
[1780073760714,25.6,73869.46,0.0,-0.52807,0.00025,24.94285]
[1780073761699,25.6,73864.55,0.0,-0.52929,0.00025,24.93569]
[1780073762583,25.6,73864.55,0.0,-0.52929,0.00025,24.93569]
[1780073762634,25.6,73864.55,0.0,-0.52929,0.00025,24.93569]
[1780073762722,25.6,73862.26,0.0,-0.52986,0.00025,24.93227]
[1780073766645,25.6,73859.99,0.0,-0.53042,0.00025,24.92883]
[1780073771683,25.59,73860.32,0.0,-0.53035,0.00025,24.92931]
[1780073774701,25.59,73871.99,0.0,-0.52745,0.00025,24.94639]
[1780073776715,25.59,73874.76,0.0,-0.52677,0.00025,24.95025]
[1780073780743,25.59,73882.7,0.0,-0.5248,0.00025,24.96092]
[1780073781750,25.59,73889.19,0.0,-0.52319,0.00025,24.96919]
[1780073782758,25.59,73899.12,0.0,-0.52072,0.00025,24.98106]
[1780073783765,25.59,73902.85,0.0,-0.5198,0.00025,24.98527]
[1780073789147,25.59,73904.99,0.0,-0.51927,0.00025,24.98762]
[1780073792724,25.59,73906.47,0.0,-0.5189,0.00025,24.98922]
[1780073792730,25.59,73910.41,0.0,-0.51793,0.00025,24.99007]
[1780073793935,25.59,73910.66,0.0,-0.51786,0.00025,24.99033]
[1780073793978,25.59,73909.62,0.0,-0.51812,0.00025,24.98924]
[1780073795389,25.59,73915.14,0.0,-0.51675,0.00025,24.99487]
[1780073801617,25.58,73916.78,0.0,-0.51635,0.00025,24.99647]
[1780073801824,25.58,73915.51,0.0,-0.51667,0.00025,24.99522]
[1780073802748,25.58,73907.24,0.0,-0.51872,0.00025,24.9867]
[1780073804769,25.58,73903.81,0.0,-0.51957,0.00025,24.98299]
[1780073805709,25.58,73903.81,0.0,-0.51957,0.00025,24.98299]
[1780073805782,25.58,73903.82,0.0,-0.51957,0.00025,24.983]
[1780073810956,25.59,73903.89,0.0,-0.51955,0.00025,24.98309]
[1780073815991,25.59,73902.85,0.0,-0.5198,0.00025,24.98196]
[1780073819046,25.59,73904.78,0.0,-0.51932,0.00025,24.98408]
[1780073819797,25.59,73910.61,0.0,-0.51787,0.00025,24.99028]
[1780073824745,25.59,73912.32,0.0,-0.51745,0.00025,24.99203]
[1780073825726,25.58,73914.35,0.0,-0.51695,0.00025,24.99407]
[1780073829803,25.58,73915.94,0.0,-0.51656,0.00025,24.99564]
[1780073830705,25.58,73909.12,0.0,-0.51826,0.00025,24.98869]
[1780073832817,25.58,73906.33,0.0,-0.51895,0.00025,24.98572]
[1780073833794,25.58,73906.07,0.0,-0.51901,0.00025,24.98545]
[1780073838739,25.58,73900.85,0.0,-0.5203,0.00025,24.97969]
[1780073840162,25.59,73893.64,0.0,-0.52209,0.00025,24.97129]
[1780073841546,25.59,73889.47,0.0,-0.52313,0.00025,24.9662]
[1780073846377,25.58,73884.71,0.0,-0.52432,0.00025,24.96017]
[1780073852366,25.58,73885.94,0.0,-0.52402,0.00025,24.9584]
[1780073858598,25.58,73889.28,0.0,-0.52319,0.00025,24.96262]
[1780073862438,25.58,73894.49,0.0,-0.52189,0.00025,24.96897]
[1780073868361,25.58,73896.85,0.0,-0.5213,0.00025,24.97176]
[1780073873396,25.59,73894.16,0.0,-0.52197,0.00025,24.9686]
[1780073878431,25.59,73893.28,0.0,-0.52218,0.00025,24.96756]
[1780073883465,25.59,73892.44,0.0,-0.52238,0.00025,24.96656]
[1780073885288,25.6,73892.36,0.0,-0.5224,0.00025,24.96647]
[1780073885468,25.6,73892.36,0.0,-0.5224,0.00025,24.96647]
[1780073885570,25.6,73892.36,0.0,-0.5224,0.00025,24.96647]
[1780073885645,25.6,73892.36,0.0,-0.5224,0.00025,24.96647]
[1780073885662,25.6,73901.74,0.0,-0.52007,0.00025,24.97742]
[1780073886085,25.6,73901.74,0.0,-0.52007,0.00025,24.97742]
[1780073886487,25.59,73901.74,0.0,-0.52008,0.00025,24.97741]
[1780073887493,25.59,73908.38,0.0,-0.51843,0.00025,24.98464]
[1780073890384,25.59,73911.6,0.0,-0.51763,0.00025,24.98799]
[1780073890469,25.59,73911.6,0.0,-0.51763,0.00025,24.98799]
[1780073891523,25.59,73918.29,0.0,-0.51597,0.00025,24.99464]
[1780073892649,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893016,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893028,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893069,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893246,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893286,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893449,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893495,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893676,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893770,25.59,73927.02,0.0,-0.5138,0.00025,25.00266]
[1780073893789,25.59,73928.65,0.0,-0.5134,0.00025,25.00408]
[1780073894615,25.59,73928.65,0.0,-0.5134,0.00025,25.00408]
[1780073894648,25.59,73932.29,0.0,-0.5125,0.00025,25.00715]
[1780073900586,25.58,73932.6,0.0,-0.51242,0.00025,25.0074]
[1780073905621,25.58,73930.6,0.0,-0.51292,0.00025,25.00573]
[1780073910656,25.57,73930.27,0.0,-0.51301,0.00025,25.00544]
[1780073912441,25.57,73931.09,0.0,-0.51281,0.00025,25.00282]
[1780073912774,25.57,73931.32,0.0,-0.51275,0.00025,25.00301]
[1780073918712,25.57,73929.38,0.0,-0.51324,0.00025,25.00136]
[1780073922859,25.56,73922.48,0.0,-0.51496,0.00025,24.99522]
[1780073925280,25.56,73922.49,0.0,-0.51496,0.00025,24.99522]
[1780073925761,25.56,73923.05,0.0,-0.51482,0.00025,24.99574]
[1780073926751,25.56,73923.05,0.0,-0.51482,0.00025,24.99574]
[1780073926893,25.56,73921.7,0.0,-0.51515,0.00025,24.99449]
[1780073926916,25.56,73921.7,0.0,-0.51515,0.00025,24.99449]
[1780073926994,25.56,73921.7,0.0,-0.51515,0.00025,24.99449]
[1780073932059,25.56,73919.13,0.0,-0.5158,0.00025,24.99205]
[1780073932846,25.56,73995.57,0.0,-0.49678,0.00025,25.03671]
[1780073933917,25.56,74013.97,0.0,-0.4922,0.00025,25.03897]
[1780073934836,25.55,74008.87,0.0,-0.49347,0.00025,25.03867]
[1780073935431,25.55,74008.87,0.0,-0.49347,0.00025,25.03867]
[1780073935838,25.55,74008.02,0.0,-0.49368,0.00025,25.0386]
[1780073936167,25.55,74008.02,0.0,-0.49368,0.00025,25.0386]
[1780073936352,25.55,74008.02,0.0,-0.49368,0.00025,25.0386]
[1780073936715,25.55,74008.02,0.0,-0.49368,0.00025,25.0386]
[1780073936847,25.55,73998.32,0.0,-0.4961,0.00025,25.03726]
[1780073937852,25.55,73998.14,0.0,-0.49614,0.00025,25.03723]
[1780073938199,25.55,73998.14,0.0,-0.49614,0.00025,25.03723]
[1780073938863,25.55,73998.62,0.0,-0.49602,0.00025,25.03731]
[1780073942000,25.55,73999.44,0.0,-0.49582,0.00025,25.03746]
[1780073942887,25.55,74000.3,0.0,-0.4956,0.00025,25.03761]
[1780073944938,25.54,73982.53,0.0,-0.50003,0.00025,25.03312]
[1780073946920,25.54,73983.04,0.0,-0.4999,0.00025,25.03329]
[1780073949102,25.54,73986.34,0.0,-0.49908,0.00025,25.03434]
[1780073949943,25.54,73985.85,0.0,-0.4992,0.00025,25.03419]
[1780073951752,25.54,73980.92,0.0,-0.50043,0.00025,25.03256]
[1780073951956,25.54,73980.15,0.0,-0.50062,0.00025,25.03228]
[1780073953709,25.54,73979.36,0.0,-0.50082,0.00025,25.03199]
[1780073953972,25.54,73977.9,0.0,-0.50118,0.00025,25.03144]
[1780073956991,25.54,73972.46,0.0,-0.50253,0.00025,25.0292]
[1780073961957,25.55,73961.59,0.0,-0.50524,0.00025,25.02387]
[1780073966073,25.55,73968.38,0.0,-0.50355,0.00025,25.02734]
[1780073971094,25.55,73967.69,0.0,-0.50372,0.00025,25.0237]
[1780073976128,25.55,73972.3,0.0,-0.50257,0.00025,25.02582]
[1780073979557,25.55,73973.23,0.0,-0.50234,0.00025,25.02623]
[1780073979902,25.55,73972.46,0.0,-0.50253,0.00025,25.02589]
[1780073981763,25.55,73968.93,0.0,-0.50341,0.00025,25.02429]
[1780073981776,25.55,73968.93,0.0,-0.50341,0.00025,25.02429]
[1780073981973,25.55,73966.96,0.0,-0.5039,0.00025,25.02334]
[1780073985196,25.55,73957.16,0.0,-0.50634,0.00025,25.01806]
[1780073990232,25.55,73954.0,0.0,-0.50713,0.00025,25.01616]
[1780073995265,25.54,73952.78,0.0,-0.50743,0.00025,25.0154]
[1780074000310,25.54,73950.07,0.0,-0.50811,0.00025,25.01365]
[1780074003081,25.54,73949.25,0.0,-0.50832,0.00025,25.01311]
[1780074003456,25.54,73957.64,0.0,-0.50623,0.00025,25.01834]
[1780074004141,25.54,73957.64,0.0,-0.50623,0.00025,25.01834]
[1780074004330,25.54,73957.64,0.0,-0.50623,0.00025,25.01834]
[1780074007794,25.54,73958.45,0.0,-0.50602,0.00025,25.01881]
[1780074007933,25.54,73958.45,0.0,-0.50602,0.00025,25.01881]
[1780074008059,25.54,73958.45,0.0,-0.50602,0.00025,25.01881]
[1780074007973,25.54,73972.94,0.0,-0.50242,0.00025,25.0261]
[1780074008875,25.54,73981.77,0.0,-0.50022,0.00025,25.02954]
[1780074009298,25.54,73981.77,0.0,-0.50022,0.00025,25.02954]
[1780074009971,25.54,73983.69,0.0,-0.49974,0.00025,25.03019]
[1780074011490,25.54,73983.61,0.0,-0.49976,0.00025,25.03017]
[1780074012049,25.54,73985.35,0.0,-0.49933,0.00025,25.03072]
[1780074014743,25.54,73985.52,0.0,-0.49929,0.00025,25.03078]
[1780074014757,25.54,73985.52,0.0,-0.49929,0.00025,25.03078]
[1780074014799,25.54,73980.58,0.0,-0.50052,0.00025,25.02912]
[1780074015466,25.54,73980.58,0.0,-0.50052,0.00025,25.02912]
[1780074015561,25.54,73978.72,0.0,-0.50098,0.00025,25.02844]
[1780074017503,25.54,73978.72,0.0,-0.50098,0.00025,25.02844]
[1780074017944,25.54,73978.63,0.0,-0.501,0.00025,25.02841]
[1780074019438,25.54,73971.86,0.0,-0.50269,0.00025,25.02563]
[1780074021119,25.54,73967.84,0.0,-0.50369,0.00025,25.02377]
[1780074022055,25.54,73967.36,0.0,-0.50381,0.00025,25.02353]
[1780074023040,25.54,73973.1,0.0,-0.50238,0.00025,25.02617]
[1780074024616,25.54,73977.69,0.0,-0.50124,0.00025,25.02805]
[1780074024669,25.54,73977.69,0.0,-0.50124,0.00025,25.02805]
[1780074024898,25.53,73981.69,0.0,-0.50024,0.00025,25.02952]
[1780074025584,25.53,73981.69,0.0,-0.50024,0.00025,25.02952]
[1780074025673,25.53,73981.69,0.0,-0.50024,0.00025,25.02952]
[1780074025735,25.53,73981.69,0.0,-0.50024,0.00025,25.02952]
[1780074025746,25.53,73985.34,0.0,-0.49933,0.00025,25.03072]
[1780074027744,25.53,73989.19,0.0,-0.49837,0.00025,25.03185]
[1780074027762,25.53,73989.19,0.0,-0.49837,0.00025,25.03185]
[1780074028004,25.53,73995.46,0.0,-0.49681,0.00025,25.03338]
[1780074031292,25.53,73997.14,0.0,-0.49639,0.00025,25.03041]
[1780074031380,25.53,73997.14,0.0,-0.49639,0.00025,25.03041]
[1780074033967,25.53,73995.51,0.0,-0.4968,0.00025,25.03008]
[1780074033981,25.53,73995.51,0.0,-0.4968,0.00025,25.03008]
[1780074033990,25.53,73995.51,0.0,-0.4968,0.00025,25.03008]
[1780074034909,25.53,73995.08,0.0,-0.49691,0.00025,25.02999]
[1780074034983,25.53,73994.83,0.0,-0.49697,0.00025,25.02993]
[1780074040027,25.53,73996.75,0.0,-0.49649,0.00025,25.03034]
[1780074044007,25.54,73991.03,0.0,-0.49791,0.00025,25.02903]
[1780074046309,25.54,73989.62,0.0,-0.49826,0.00025,25.02866]
[1780074047089,25.54,73989.66,0.0,-0.49825,0.00025,25.02867]
[1780074050152,25.54,73989.97,0.0,-0.49818,0.00025,25.02875]
[1780074050662,25.54,73989.97,0.0,-0.49818,0.00025,25.02875]
[1780074055699,25.54,73992.77,0.0,-0.49748,0.00025,25.02946]
[1780074056520,25.54,73992.77,0.0,-0.49748,0.00025,25.02946]
[1780074057087,25.54,73999.29,0.0,-0.49586,0.00025,25.03081]
[1780074057162,25.54,73999.29,0.0,-0.49586,0.00025,25.03081]
[1780074057178,25.54,73999.29,0.0,-0.49586,0.00025,25.03081]
[1780074057715,25.54,73999.29,0.0,-0.49586,0.00025,25.03081]
[1780074060058,25.54,74004.51,0.0,-0.49456,0.00025,25.0316]
[1780074061779,25.54,74010.78,0.0,-0.493,0.00025,25.03219]
[1780074062523,25.54,74010.78,0.0,-0.493,0.00025,25.03219]
[1780074063074,25.55,74018.44,0.0,-0.49109,0.00025,25.0324]
[1780074063266,25.55,74018.44,0.0,-0.49109,0.00025,25.0324]
[1780074063374,25.55,74018.44,0.0,-0.49109,0.00025,25.0324]
[1780074063889,25.55,74023.34,0.0,-0.48987,0.00025,25.03223]
[1780074064835,25.55,74023.34,0.0,-0.48987,0.00025,25.03223]
[1780074065009,25.55,74024.92,0.0,-0.48948,0.00025,25.03213]
[1780074067609,25.55,74025.97,0.0,-0.48922,0.00025,25.03204]
[1780074067621,25.55,74025.97,0.0,-0.48922,0.00025,25.03204]
[1780074067792,25.55,74029.82,0.0,-0.48826,0.00025,25.03165]
[1780074072844,25.54,74027.92,0.0,-0.48873,0.00025,25.03186]
[1780074077970,25.54,74026.25,0.0,-0.48915,0.00025,25.03202]
[1780074083905,25.54,74027.21,0.0,-0.48891,0.00025,25.03193]
[1780074088919,25.54,74031.0,0.0,-0.48797,0.00025,25.0315]
[1780074089235,25.54,74034.62,0.0,-0.48707,0.00025,25.03095]
[1780074089948,25.54,74034.81,0.0,-0.48702,0.00025,25.03092]
[1780074091962,25.54,74040.61,0.0,-0.48558,0.00025,25.02646]
[1780074094162,25.54,74042.91,0.0,-0.485,0.00025,25.02591]
[1780074094239,25.54,74042.91,0.0,-0.485,0.00025,25.02591]
[1780074094869,25.54,74042.91,0.0,-0.485,0.00025,25.02591]
[1780074094985,25.54,74042.81,0.0,-0.48503,0.00025,25.02594]
[1780074097083,25.54,74040.31,0.0,-0.48565,0.00025,25.02652]
[1780074097089,25.54,74040.31,0.0,-0.48565,0.00025,25.02652]
[1780074098067,25.54,74037.98,0.0,-0.48623,0.00025,25.02702]
[1780074099796,25.54,74039.35,0.0,-0.48589,0.00025,25.02673]
[1780074100076,25.54,74040.24,0.0,-0.48567,0.00025,25.02654]
[1780074102065,25.54,74034.87,0.0,-0.487,0.00025,25.0276]
[1780074103895,25.54,74032.32,0.0,-0.48764,0.00025,25.028]
[1780074104152,25.54,74032.43,0.0,-0.48761,0.00025,25.02798]
[1780074107081,25.54,74032.54,0.0,-0.48758,0.00025,25.02797]
[1780074107100,25.54,74032.54,0.0,-0.48758,0.00025,25.02797]
[1780074108077,25.55,74032.83,0.0,-0.48751,0.00025,25.02793]
[1780074110114,25.55,74038.39,0.0,-0.48613,0.00025,25.02694]
[1780074113779,25.55,74035.26,0.0,-0.48691,0.00025,25.02753]
[1780074114171,25.55,74037.29,0.0,-0.4864,0.00025,25.02716]
[1780074118995,25.55,74037.92,0.0,-0.48625,0.00025,25.02704]
[1780074119152,25.55,74037.58,0.0,-0.48633,0.00025,25.0271]
[1780074122022,25.55,74032.64,0.0,-0.48756,0.00025,25.02796]
[1780074122175,25.55,74023.49,0.0,-0.48984,0.00025,25.02891]
[1780074122304,25.55,74023.49,0.0,-0.48984,0.00025,25.02891]
[1780074122495,25.55,74023.49,0.0,-0.48984,0.00025,25.02891]
[1780074122989,25.56,74005.49,0.0,-0.49431,0.00025,25.0284]
[1780074124187,25.56,74005.49,0.0,-0.49431,0.00025,25.0284]
[1780074124193,25.56,74007.05,0.0,-0.49392,0.00025,25.02857]
[1780074124479,25.56,74007.05,0.0,-0.49392,0.00025,25.02857]
[1780074124554,25.56,74009.66,0.0,-0.49328,0.00025,25.0288]
[1780074130401,25.56,74009.26,0.0,-0.49337,0.00025,25.02877]
[1780074131070,25.56,73999.98,0.0,-0.49568,0.00025,25.02762]
[1780074131757,25.56,73999.98,0.0,-0.49568,0.00025,25.02762]
[1780074131899,25.56,73999.98,0.0,-0.49568,0.00025,25.02762]
[1780074132141,25.56,73999.98,0.0,-0.49568,0.00025,25.02762]
[1780074132714,25.56,73999.98,0.0,-0.49568,0.00025,25.02762]
[1780074133145,25.56,73995.7,0.0,-0.49675,0.00025,25.0268]
[1780074134098,25.56,73989.57,0.0,-0.49827,0.00025,25.02533]
[1780074138908,25.56,73989.43,0.0,-0.49831,0.00025,25.02529]
[1780074139113,25.56,73989.8,0.0,-0.49822,0.00025,25.02539]
[1780074140274,25.56,73986.68,0.0,-0.49899,0.00025,25.02451]
[1780074141148,25.56,73983.13,0.0,-0.49988,0.00025,25.02338]
[1780074145116,25.56,73981.02,0.0,-0.5004,0.00025,25.02266]
[1780074145217,25.56,73977.14,0.0,-0.50137,0.00025,25.02121]
[1780074145473,25.56,73977.14,0.0,-0.50137,0.00025,25.02121]
[1780074145680,25.56,73969.34,0.0,-0.50331,0.00025,25.01786]
[1780074147780,25.56,73969.34,0.0,-0.50331,0.00025,25.01786]
[1780074148219,25.56,73967.99,0.0,-0.50364,0.00025,25.01722]
[1780074148961,25.56,73967.99,0.0,-0.50364,0.00025,25.01722]
[1780074149115,25.56,73957.27,0.0,-0.50631,0.00025,25.01151]
[1780074151196,25.56,73948.52,0.0,-0.50849,0.00025,25.0027]
[1780074153043,25.56,73941.24,0.0,-0.5103,0.00025,24.99757]
[1780074157449,25.56,73942.99,0.0,-0.50987,0.00025,24.99885]
[1780074158145,25.56,73943.51,0.0,-0.50974,0.00025,24.99922]
[1780074163216,25.56,73941.64,0.0,-0.5102,0.00025,24.99786]
[1780074163301,25.56,73942.73,0.0,-0.50993,0.00025,24.99866]
[1780074163623,25.56,73942.73,0.0,-0.50993,0.00025,24.99866]
[1780074164186,25.56,73933.74,0.0,-0.51217,0.00025,24.99173]
[1780074165941,25.56,73930.78,0.0,-0.51291,0.00025,24.98928]
[1780074166887,25.56,73923.42,0.0,-0.51474,0.00025,24.98281]
[1780074167550,25.56,73923.42,0.0,-0.51474,0.00025,24.98281]
[1780074168216,25.56,73921.73,0.0,-0.51516,0.00025,24.98125]
[1780074173271,25.55,73923.1,0.0,-0.51483,0.00025,24.98251]
[1780074173377,25.55,73923.1,0.0,-0.51483,0.00025,24.98251]
[1780074174211,25.55,73919.26,0.0,-0.51578,0.00025,24.97891]
[1780074176182,25.55,73914.29,0.0,-0.51702,0.00025,24.97404]
[1780074178253,25.55,73919.93,0.0,-0.51562,0.00025,24.97954]
[1780074180713,25.55,73924.25,0.0,-0.51454,0.00025,24.98355]
[1780074181195,25.55,73923.44,0.0,-0.51475,0.00025,24.98281]
[1780074181759,25.55,73923.44,0.0,-0.51475,0.00025,24.98281]
[1780074182218,25.55,73923.79,0.0,-0.51466,0.00025,24.98313]
[1780074184161,25.54,73915.64,0.0,-0.51669,0.00025,24.97537]
[1780074186244,25.54,73913.79,0.0,-0.51715,0.00025,24.97352]
[1780074186251,25.54,73913.79,0.0,-0.51715,0.00025,24.97352]
[1780074186225,25.54,73903.9,0.0,-0.51962,0.00025,24.96306]
[1780074188244,25.54,73900.79,0.0,-0.52039,0.00025,24.95957]
[1780074188303,25.54,73900.79,0.0,-0.52039,0.00025,24.95957]
[1780074188319,25.54,73900.79,0.0,-0.52039,0.00025,24.95957]
[1780074191132,25.54,73901.86,0.0,-0.52013,0.00025,24.96077]
[1780074191142,25.54,73901.86,0.0,-0.52013,0.00025,24.96077]
[1780074191241,25.54,73905.7,0.0,-0.51917,0.00025,24.96501]
[1780074191540,25.54,73905.7,0.0,-0.51917,0.00025,24.96501]
[1780074192128,25.53,73910.2,0.0,-0.51806,0.00025,24.96981]
[1780074193711,25.53,73915.11,0.0,-0.51683,0.00025,24.97482]
[1780074196733,25.53,73909.35,0.0,-0.51827,0.00025,24.96891]
[1780074198885,25.53,73906.64,0.0,-0.51895,0.00025,24.96602]
[1780074198928,25.53,73907.04,0.0,-0.51885,0.00025,24.96644]
[1780074199828,25.53,73907.04,0.0,-0.51885,0.00025,24.96644]
[1780074200277,25.53,73903.18,0.0,-0.51981,0.00025,24.96221]
[1780074201680,25.53,73902.76,0.0,-0.51992,0.00025,24.96174]
[1780074202216,25.52,73901.74,0.0,-0.52017,0.00025,24.96059]
[1780074202717,25.52,73901.74,0.0,-0.52017,0.00025,24.96059]
[1780074203281,25.52,73892.99,0.0,-0.52236,0.00025,24.95034]
[1780074204902,25.52,73889.62,0.0,-0.5232,0.00025,24.9462]
[1780074204910,25.52,73889.62,0.0,-0.5232,0.00025,24.9462]
[1780074204983,25.52,73889.34,0.0,-0.52327,0.00025,24.94584]
[1780074206836,25.52,73889.34,0.0,-0.52327,0.00025,24.94584]
[1780074207239,25.52,73891.55,0.0,-0.52272,0.00025,24.94857]
[1780074209274,25.52,73892.48,0.0,-0.52249,0.00025,24.9497]
[1780074210256,25.52,73893.22,0.0,-0.52231,0.00025,24.9506]
[1780074212280,25.51,73878.63,0.0,-0.52595,0.00025,24.92856]
[1780074213591,25.51,73879.12,0.0,-0.52583,0.00025,24.92922]
[1780074213604,25.51,73879.12,0.0,-0.52583,0.00025,24.92922]
[1780074213858,25.51,73879.12,0.0,-0.52583,0.00025,24.92922]
[1780074216725,25.51,73878.35,0.0,-0.52602,0.00025,24.92817]
[1780074217177,25.51,73878.35,0.0,-0.52602,0.00025,24.92817]
[1780074217248,25.51,73875.27,0.0,-0.52679,0.00025,24.92394]
[1780074218297,25.51,73868.65,0.0,-0.52844,0.00025,24.91455]
[1780074221195,25.51,73865.78,0.0,-0.52916,0.00025,24.91035]
[1780074221257,25.51,73867.57,0.0,-0.52871,0.00025,24.91298]
[1780074226289,25.51,73865.07,0.0,-0.52933,0.00025,24.90929]
[1780074227733,25.51,73866.99,0.0,-0.52886,0.00025,24.91212]
[1780074228259,25.51,73864.05,0.0,-0.52959,0.00025,24.90777]
[1780074229311,25.51,73855.4,0.0,-0.53174,0.00025,24.89447]
[1780074229510,25.51,73855.4,0.0,-0.53174,0.00025,24.89447]
[1780074230253,25.51,73854.32,0.0,-0.53201,0.00025,24.89276]
[1780074230782,25.51,73854.32,0.0,-0.53201,0.00025,24.89276]
[1780074230792,25.51,73854.32,0.0,-0.53201,0.00025,24.89276]
[1780074230994,25.51,73853.44,0.0,-0.53223,0.00025,24.89135]
[1780074233558,25.51,73853.0,0.0,-0.53235,0.00025,24.89063]
[1780074234000,25.51,73855.25,0.0,-0.53179,0.00025,24.8942]
[1780074239042,25.5,73855.49,0.0,-0.53173,0.00025,24.89455]
[1780074244080,25.5,73860.55,0.0,-0.53048,0.00025,24.90238]
[1780074245176,25.5,73866.57,0.0,-0.52898,0.00025,24.91141]
[1780074251085,25.5,73864.6,0.0,-0.52947,0.00025,24.9085]
[1780074254150,25.5,73870.5,0.0,-0.528,0.00025,24.91713]
[1780074259185,25.5,73872.2,0.0,-0.52758,0.00025,24.91955]
[1780074264219,25.5,73870.26,0.0,-0.52806,0.00025,24.91678]
[1780074265319,25.5,73860.05,0.0,-0.53061,0.00025,24.90161]
[1780074267241,25.5,73860.96,0.0,-0.53038,0.00025,24.903]
[1780074269254,25.5,73868.11,0.0,-0.5286,0.00025,24.91367]
[1780074270262,25.5,73863.29,0.0,-0.5298,0.00025,24.90654]
[1780074272293,25.5,73859.76,0.0,-0.53068,0.00025,24.89785]
[1780074274295,25.5,73864.48,0.0,-0.5295,0.00025,24.90501]
[1780074279326,25.5,73862.96,0.0,-0.52989,0.00025,24.90271]
[1780074284361,25.49,73863.99,0.0,-0.52963,0.00025,24.90424]
[1780074287381,25.49,73869.34,0.0,-0.5283,0.00025,24.91211]
[1780074291221,25.49,73861.3,0.0,-0.5303,0.00025,24.90017]
[1780074293424,25.49,73852.55,0.0,-0.53248,0.00025,24.88648]
[1780074299466,25.49,73852.7,0.0,-0.53245,0.00025,24.88668]
[1780074304493,25.48,73856.12,0.0,-0.53161,0.00025,24.89209]
[1780074304560,25.48,73856.12,0.0,-0.53161,0.00025,24.89209]
[1780074304840,25.48,73856.12,0.0,-0.53161,0.00025,24.89209]
[1780074305282,25.48,73850.34,0.0,-0.53305,0.00025,24.88282]
[1780074310377,25.48,73853.93,0.0,-0.53216,0.00025,24.88859]
[1780074313355,25.48,73859.79,0.0,-0.5307,0.00025,24.89775]
[1780074314368,25.48,73866.14,0.0,-0.52912,0.00025,24.90733]
[1780074315363,25.48,73870.99,0.0,-0.52791,0.00025,24.91439]
[1780074318239,25.48,73857.87,0.0,-0.53118,0.00025,24.89477]
[1780074319294,25.48,73852.66,0.0,-0.53248,0.00025,24.88652]
[1780074324068,25.47,73854.59,0.0,-0.53201,0.00025,24.88958]
[1780074324345,25.47,73856.28,0.0,-0.53159,0.00025,24.89225]
[1780074324820,25.47,73856.28,0.0,-0.53159,0.00025,24.89225]
[1780074324836,25.47,73856.28,0.0,-0.53159,0.00025,24.89225]
[1780074325404,25.47,73843.04,0.0,-0.53489,0.00025,24.87055]
[1780074325480,25.47,73843.04,0.0,-0.53489,0.00025,24.87055]
[1780074325743,25.47,73837.47,0.0,-0.53628,0.00025,24.86091]
[1780074326945,25.47,73835.57,0.0,-0.53675,0.00025,24.85755]
[1780074328576,25.47,73835.55,0.0,-0.53676,0.00025,24.85752]
[1780074328581,25.47,73835.55,0.0,-0.53676,0.00025,24.85752]
[1780074328673,25.47,73834.32,0.0,-0.53706,0.00025,24.85532]
[1780074333709,25.47,73835.8,0.0,-0.5367,0.00025,24.85463]
[1780074338744,25.47,73835.43,0.0,-0.5368,0.00025,24.85396]
[1780074343779,25.47,73835.68,0.0,-0.53673,0.00025,24.8544]
[1780074346397,25.47,73835.68,0.0,-0.53673,0.00025,24.8544]
[1780074346425,25.47,73835.82,0.0,-0.5367,0.00025,24.85464]
[1780074350827,25.47,73842.23,0.0,-0.5351,0.00025,24.8658]
[1780074355956,25.47,73843.84,0.0,-0.53471,0.00025,24.86852]
[1780074359712,25.46,73842.92,0.0,-0.53494,0.00025,24.86694]
[1780074360187,25.46,73845.92,0.0,-0.53419,0.00025,24.87201]
[1780074361213,25.46,73850.58,0.0,-0.53303,0.00025,24.87971]
[1780074363925,25.46,73855.13,0.0,-0.5319,0.00025,24.88701]
[1780074368960,25.46,73854.65,0.0,-0.53202,0.00025,24.88622]
[1780074373001,25.45,73870.8,0.0,-0.528,0.00025,24.91065]
[1780074374006,25.45,73873.33,0.0,-0.52736,0.00025,24.91425]
[1780074374765,25.45,73873.33,0.0,-0.52736,0.00025,24.91425]
[1780074375438,25.45,73872.61,0.0,-0.52754,0.00025,24.91323]
[1780074380490,25.45,73873.31,0.0,-0.52737,0.00025,24.91422]
[1780074385467,25.45,73864.44,0.0,-0.52959,0.00025,24.90131]
[1780074386336,25.45,73853.45,0.0,-0.53233,0.00025,24.88426]
[1780074387365,25.45,73851.06,0.0,-0.53293,0.00025,24.8804]
[1780074388427,25.45,73851.41,0.0,-0.53284,0.00025,24.88096]
[1780074390386,25.45,73844.41,0.0,-0.53459,0.00025,24.86934]
[1780074391459,25.45,73839.55,0.0,-0.53581,0.00025,24.85766]
[1780074393349,25.45,73840.4,0.0,-0.5356,0.00025,24.85912]
[1780074395971,25.45,73839.67,0.0,-0.53579,0.00025,24.85785]
[1780074396248,25.45,73842.45,0.0,-0.53509,0.00025,24.86264]
[1780074398203,25.44,73849.8,0.0,-0.53326,0.00025,24.87495]
[1780074403213,25.44,73852.34,0.0,-0.53263,0.00025,24.87906]
[1780074406325,25.44,73865.13,0.0,-0.52944,0.00025,24.89892]
[1780074408375,25.44,73865.29,0.0,-0.5294,0.00025,24.89916]
[1780074414290,25.44,73867.47,0.0,-0.52885,0.00025,24.90239]
[1780074418799,25.44,73864.55,0.0,-0.52958,0.00025,24.89807]
[1780074419324,25.44,73863.47,0.0,-0.52985,0.00025,24.89644]
[1780074420572,25.44,73864.44,0.0,-0.52961,0.00025,24.8979]
[1780074421340,25.44,73860.98,0.0,-0.53047,0.00025,24.89266]
[1780074422349,25.44,73843.68,0.0,-0.5348,0.00025,24.86469]
[1780074424376,25.44,73838.14,0.0,-0.53618,0.00025,24.85511]
[1780074426417,25.44,73834.96,0.0,-0.53697,0.00025,24.84947]
[1780074426532,25.44,73831.61,0.0,-0.53781,0.00025,24.84344]
[1780074429890,25.44,73829.41,0.0,-0.53836,0.00025,24.83941]
[1780074430472,25.44,73829.35,0.0,-0.53838,0.00025,24.83929]
[1780074431922,25.44,73833.32,0.0,-0.53739,0.00025,24.84652]
[1780074432546,25.44,73834.69,0.0,-0.53704,0.00025,24.84898]
[1780074433130,25.44,73834.69,0.0,-0.53704,0.00025,24.84898]
[1780074433390,25.44,73834.69,0.0,-0.53704,0.00025,24.84898]
[1780074433404,25.44,73834.69,0.0,-0.53704,0.00025,24.84898]
[1780074433494,25.44,73834.69,0.0,-0.53704,0.00025,24.84898]
[1780074433485,25.44,73837.95,0.0,-0.53623,0.00025,24.85475]
[1780074434438,25.44,73838.45,0.0,-0.53611,0.00025,24.85563]
[1780074436055,25.44,73842.72,0.0,-0.53504,0.00025,24.86302]
[1780074436536,25.44,73844.22,0.0,-0.53467,0.00025,24.86557]
[1780074442496,25.43,73847.87,0.0,-0.53376,0.00025,24.87167]
[1780074447530,25.43,73852.7,0.0,-0.53256,0.00025,24.87955]
[1780074448537,25.43,73857.58,0.0,-0.53134,0.00025,24.8873]
[1780074452971,25.43,73853.87,0.0,-0.53228,0.00025,24.87807]
[1780074453573,25.43,73852.99,0.0,-0.5325,0.00025,24.87665]
[1780074458608,25.42,73854.47,0.0,-0.53214,0.00025,24.879]
[1780074460335,25.42,73853.77,0.0,-0.53231,0.00025,24.87787]
[1780074460624,25.42,73853.54,0.0,-0.53237,0.00025,24.8775]
[1780074461629,25.42,73859.51,0.0,-0.53088,0.00025,24.88691]
[1780074462568,25.42,73864.84,0.0,-0.52955,0.00025,24.89504]
[1780074466081,25.42,73865.65,0.0,-0.52934,0.00025,24.89625]
[1780074466592,25.42,73866.95,0.0,-0.52902,0.00025,24.89818]
[1780074471669,25.42,73870.65,0.0,-0.52809,0.00025,24.90358]
[1780074476686,25.42,73870.26,0.0,-0.52819,0.00025,24.90302]
[1780074481710,25.42,73868.72,0.0,-0.52857,0.00025,24.90079]
[1780074484653,25.42,73873.75,0.0,-0.52731,0.00025,24.90801]
[1780074485587,25.42,73880.99,0.0,-0.5255,0.00025,24.91796]
[1780074486547,25.42,73886.02,0.0,-0.52424,0.00025,24.92456]
[1780074490091,25.42,73889.68,0.0,-0.52333,0.00025,24.92921]
[1780074490600,25.42,73889.58,0.0,-0.52336,0.00025,24.92908]
[1780074493319,25.42,73890.6,0.0,-0.5231,0.00025,24.93035]
[1780074493566,25.42,73890.72,0.0,-0.52307,0.00025,24.9305]
[1780074495064,25.42,73892.87,0.0,-0.52254,0.00025,24.93315]
[1780074495252,25.42,73892.87,0.0,-0.52254,0.00025,24.93315]
[1780074495318,25.42,73904.28,0.0,-0.51968,0.00025,24.94646]
[1780074495773,25.42,73904.28,0.0,-0.51968,0.00025,24.94646]
[1780074495872,25.41,73904.28,0.0,-0.51968,0.00025,24.94646]
[1780074496791,25.41,73904.28,0.0,-0.51968,0.00025,24.94646]
[1780074498266,25.41,73904.57,0.0,-0.51961,0.00025,24.94678]
[1780074498341,25.41,73905.82,0.0,-0.5193,0.00025,24.94815]
[1780074500411,25.41,73905.82,0.0,-0.5193,0.00025,24.94815]
[1780074500583,25.41,73903.35,0.0,-0.51992,0.00025,24.9454]
[1780074501954,25.41,73906.44,0.0,-0.51915,0.00025,24.94881]
[1780074501969,25.41,73906.44,0.0,-0.51915,0.00025,24.94881]
[1780074502071,25.41,73906.57,0.0,-0.51912,0.00025,24.94895]
[1780074503476,25.41,73913.97,0.0,-0.51726,0.00025,24.95675]
[1780074505438,25.41,73920.33,0.0,-0.51567,0.00025,24.96301]
[1780074507195,25.41,73920.33,0.0,-0.51567,0.00025,24.96301]
[1780074507622,25.41,73925.51,0.0,-0.51437,0.00025,24.96782]
[1780074510584,25.4,73920.2,0.0,-0.5157,0.00025,24.96288]
[1780074515597,25.4,73924.49,0.0,-0.51463,0.00025,24.96357]
[1780074517654,25.4,73931.76,0.0,-0.51281,0.00025,24.96995]
[1780074522140,25.4,73934.41,0.0,-0.51215,0.00025,24.97214]
[1780074522602,25.4,73934.67,0.0,-0.51208,0.00025,24.97235]
[1780074524095,25.4,73935.03,0.0,-0.51199,0.00025,24.97265]
[1780074524683,25.4,73936.24,0.0,-0.51169,0.00025,24.97362]
[1780074525687,25.4,73945.76,0.0,-0.5093,0.00025,24.98077]
[1780074530699,25.4,73946.41,0.0,-0.50914,0.00025,24.98122]
[1780074532129,25.4,73947.97,0.0,-0.50875,0.00025,24.9823]
[1780074532176,25.4,73947.97,0.0,-0.50875,0.00025,24.9823]
[1780074532185,25.4,73947.97,0.0,-0.50875,0.00025,24.9823]
[1780074532350,25.4,73947.97,0.0,-0.50875,0.00025,24.9823]
[1780074532599,25.4,73961.47,0.0,-0.50537,0.00025,24.99061]
[1780074534517,25.4,73961.47,0.0,-0.50537,0.00025,24.99061]
[1780074534543,25.4,73968.03,0.0,-0.50372,0.00025,24.994]
[1780074540207,25.4,73969.26,0.0,-0.50341,0.00025,24.99459]
[1780074545247,25.39,73971.72,0.0,-0.5028,0.00025,24.99572]
[1780074550475,25.39,73969.58,0.0,-0.50334,0.00025,24.99474]
[1780074550629,25.39,73969.58,0.0,-0.50334,0.00025,24.99474]
[1780074550671,25.39,73965.78,0.0,-0.50429,0.00025,24.99288]
[1780074552290,25.39,73970.94,0.0,-0.503,0.00025,24.99537]
[1780074554159,25.39,73974.58,0.0,-0.50208,0.00025,24.99696]
[1780074554691,25.37,73974.32,0.0,-0.50216,0.00025,24.99685]
[1780074555701,25.37,73983.89,0.0,-0.49975,0.00025,25.00044]
[1780074556698,25.37,73989.93,0.0,-0.49824,0.00025,25.00225]
[1780074556888,25.37,73989.93,0.0,-0.49824,0.00025,25.00225]
[1780074556895,25.37,73989.93,0.0,-0.49824,0.00025,25.00225]
[1780074557391,25.37,73989.82,0.0,-0.49827,0.00025,25.00222]
[1780074560351,25.37,73997.35,0.0,-0.49638,0.00025,25.00397]
[1780074562228,25.37,73998.98,0.0,-0.49597,0.00025,25.00427]
[1780074562636,25.37,74003.5,0.0,-0.49484,0.00025,25.00498]
[1780074565714,25.37,74008.74,0.0,-0.49352,0.00025,25.00555]
[1780074566799,25.37,74008.76,0.0,-0.49352,0.00025,25.00555]
[1780074566815,25.37,74008.76,0.0,-0.49352,0.00025,25.00555]
[1780074567589,25.37,74008.34,0.0,-0.49362,0.00025,25.00552]
[1780074572029,25.36,74008.39,0.0,-0.49361,0.00025,25.0022]
[1780074572642,25.36,74008.39,0.0,-0.49361,0.00025,25.0022]
[1780074572694,25.36,74018.06,0.0,-0.49118,0.00025,25.00257]
[1780074573744,25.36,74026.94,0.0,-0.48896,0.00025,25.0021]
[1780074575634,25.36,74033.2,0.0,-0.48739,0.00025,25.00129]
[1780074575766,25.36,74033.2,0.0,-0.48739,0.00025,25.00129]
[1780074576689,25.36,74034.6,0.0,-0.48704,0.00025,25.00106]
[1780074576962,25.36,74034.6,0.0,-0.48704,0.00025,25.00106]
[1780074577022,25.36,74034.6,0.0,-0.48704,0.00025,25.00106]
[1780074577743,25.36,74040.52,0.0,-0.48555,0.00025,24.99986]
[1780074579627,25.36,74045.08,0.0,-0.48441,0.00025,24.9987]
[1780074579634,25.36,74045.08,0.0,-0.48441,0.00025,24.9987]
[1780074579732,25.36,74046.22,0.0,-0.48412,0.00025,24.99838]
[1780074581006,25.36,74045.46,0.0,-0.48431,0.00025,24.99859]
[1780074581042,25.36,74045.46,0.0,-0.48431,0.00025,24.99859]
[1780074581511,25.36,74045.13,0.0,-0.4844,0.00025,24.99869]
[1780074582163,25.36,74045.13,0.0,-0.4844,0.00025,24.99869]
[1780074582735,25.36,74045.14,0.0,-0.48439,0.00025,24.99868]
[1780074583693,25.36,74045.14,0.0,-0.48439,0.00025,24.99868]
[1780074583701,25.36,74045.14,0.0,-0.48439,0.00025,24.99868]
[1780074583753,25.36,74041.87,0.0,-0.48521,0.00025,24.99954]
[1780074584541,25.36,74034.77,0.0,-0.48699,0.00025,25.00103]
[1780074585928,25.36,74034.27,0.0,-0.48712,0.00025,25.00111]
[1780074586454,25.36,74034.27,0.0,-0.48712,0.00025,25.00111]
[1780074586676,25.36,74030.77,0.0,-0.488,0.00025,25.00165]
[1780074592009,25.36,74033.46,0.0,-0.48732,0.00025,25.00125]
[1780074592589,25.36,74033.79,0.0,-0.48724,0.00025,25.00119]
[1780074595772,25.36,74034.52,0.0,-0.48705,0.00025,25.00107]
[1780074595783,25.36,74034.52,0.0,-0.48705,0.00025,25.00107]
[1780074596668,25.36,74027.24,0.0,-0.48888,0.00025,25.00207]
[1780074601714,25.36,74028.39,0.0,-0.48859,0.00025,25.00194]
[1780074606722,25.36,74029.04,0.0,-0.48843,0.00025,25.00187]
[1780074608561,25.36,74028.48,0.0,-0.48857,0.00025,25.00193]
[1780074608724,25.36,74028.0,0.0,-0.48869,0.00025,25.00199]
[1780074613779,25.36,74029.28,0.0,-0.48837,0.00025,25.00184]
[1780074618781,25.36,74028.78,0.0,-0.48849,0.00025,25.0019]
[1780074623789,25.36,74029.82,0.0,-0.48823,0.00025,25.00177]
[1780074626863,25.36,74029.85,0.0,-0.48823,0.00025,25.00177]
[1780074627685,25.36,74033.54,0.0,-0.4873,0.00025,25.00124]
[1780074631719,25.36,74039.13,0.0,-0.4859,0.00025,24.99685]
[1780074636787,25.36,74042.48,0.0,-0.48506,0.00025,24.99607]
[1780074637335,25.36,74042.21,0.0,-0.48513,0.00025,24.99613]
[1780074637407,25.36,74042.21,0.0,-0.48513,0.00025,24.99613]
[1780074637733,25.36,74041.94,0.0,-0.48519,0.00025,24.9962]
[1780074639119,25.35,74046.44,0.0,-0.48406,0.00025,24.99499]
[1780074639131,25.35,74046.44,0.0,-0.48406,0.00025,24.99499]
[1780074639765,25.35,74046.85,0.0,-0.48396,0.00025,24.99487]
[1780074642036,25.35,74046.26,0.0,-0.48411,0.00025,24.99504]
[1780074642783,25.35,74052.98,0.0,-0.48242,0.00025,24.99288]
[1780074643283,25.35,74052.98,0.0,-0.48242,0.00025,24.99288]
[1780074643335,25.35,74052.98,0.0,-0.48242,0.00025,24.99288]
[1780074643797,25.35,74063.46,0.0,-0.4798,0.00025,24.98861]
[1780074644801,25.36,74070.02,0.0,-0.47816,0.00025,24.98539]
[1780074644874,25.36,74070.02,0.0,-0.47816,0.00025,24.98539]
[1780074644925,25.36,74070.02,0.0,-0.47816,0.00025,24.98539]
[1780074644966,25.36,74070.02,0.0,-0.47816,0.00025,24.98539]
[1780074645715,25.36,74070.02,0.0,-0.47816,0.00025,24.98539]
[1780074645798,25.36,74071.14,0.0,-0.47788,0.00025,24.9848]
[1780074647203,25.36,74068.19,0.0,-0.47862,0.00025,24.98635]
[1780074647413,25.36,74068.19,0.0,-0.47862,0.00025,24.98635]
[1780074647557,25.37,74058.7,0.0,-0.481,0.00025,24.9907]
[1780074649480,25.37,74056.18,0.0,-0.48163,0.00025,24.99171]
[1780074649569,25.37,74055.84,0.0,-0.48171,0.00025,24.99184]
[1780074651232,25.37,74055.41,0.0,-0.48182,0.00025,24.992]
[1780074651305,25.37,74055.41,0.0,-0.48182,0.00025,24.992]
[1780074651406,25.37,74054.61,0.0,-0.48202,0.00025,24.9923]
[1780074654592,25.37,74054.06,0.0,-0.48216,0.00025,24.99251]
[1780074654814,25.37,74054.06,0.0,-0.48216,0.00025,24.99251]
[1780074655620,25.37,74054.06,0.0,-0.48216,0.00025,24.99251]
[1780074655625,25.37,74054.06,0.0,-0.48216,0.00025,24.99251]
[1780074655814,25.37,74055.38,0.0,-0.48183,0.00025,24.99202]
[1780074660864,25.37,74053.42,0.0,-0.48232,0.00025,24.99274]
[1780074662158,25.37,74054.02,0.0,-0.48217,0.00025,24.99252]
[1780074662710,25.37,74038.54,0.0,-0.48605,0.00025,24.99699]
[1780074663761,25.37,74031.8,0.0,-0.48774,0.00025,24.99819]
[1780074664973,25.37,74029.52,0.0,-0.48831,0.00025,24.9985]
[1780074665817,25.37,74045.31,0.0,-0.48435,0.00025,24.99533]
[1780074666475,25.37,74045.31,0.0,-0.48435,0.00025,24.99533]
[1780074666749,25.37,74045.31,0.0,-0.48435,0.00025,24.99533]
[1780074666728,25.37,74061.84,0.0,-0.48021,0.00025,24.98937]
[1780074666863,25.37,74061.84,0.0,-0.48021,0.00025,24.98937]
[1780074667123,25.37,74061.84,0.0,-0.48021,0.00025,24.98937]
[1780074667993,25.37,74061.84,0.0,-0.48021,0.00025,24.98937]
[1780074668328,25.37,74061.84,0.0,-0.48021,0.00025,24.98937]
[1780074668359,25.37,74061.84,0.0,-0.48021,0.00025,24.98937]
[1780074668460,25.37,74067.78,0.0,-0.47873,0.00025,24.98657]
[1780074669710,25.37,74067.78,0.0,-0.47873,0.00025,24.98657]
[1780074669751,25.37,74067.78,0.0,-0.47873,0.00025,24.98657]
[1780074669811,25.37,74061.85,0.0,-0.48021,0.00025,24.98937]
[1780074670357,25.37,74061.85,0.0,-0.48021,0.00025,24.98937]
[1780074670388,25.37,74061.85,0.0,-0.48021,0.00025,24.98937]
[1780074670447,25.36,74052.94,0.0,-0.48244,0.00025,24.9929]
[1780074671002,25.36,74052.94,0.0,-0.48244,0.00025,24.9929]
[1780074671151,25.36,74052.94,0.0,-0.48244,0.00025,24.9929]
[1780074675686,25.36,74050.78,0.0,-0.48298,0.00025,24.99364]
[1780074675754,25.36,74050.78,0.0,-0.48298,0.00025,24.99364]
[1780074675735,25.35,74050.31,0.0,-0.48309,0.00025,24.99379]
[1780074676450,25.35,74044.54,0.0,-0.48454,0.00025,24.99552]
[1780074680214,25.35,74041.21,0.0,-0.48538,0.00025,24.99637]
[1780074680845,25.35,74056.23,0.0,-0.48161,0.00025,24.99167]
[1780074681812,25.35,74063.77,0.0,-0.47972,0.00025,24.98847]
[1780074682380,25.35,74063.77,0.0,-0.47972,0.00025,24.98847]
[1780074682392,25.35,74063.77,0.0,-0.47972,0.00025,24.98847]
[1780074682412,25.35,74063.77,0.0,-0.47972,0.00025,24.98847]
[1780074682421,25.35,74063.77,0.0,-0.47972,0.00025,24.98847]
[1780074682473,25.35,74063.77,0.0,-0.47972,0.00025,24.98847]
[1780074682522,25.35,74062.95,0.0,-0.47992,0.00025,24.98884]
[1780074685211,25.35,74064.37,0.0,-0.47957,0.00025,24.98819]
[1780074685277,25.35,74064.67,0.0,-0.47949,0.00025,24.98805]
[1780074686480,25.35,74064.67,0.0,-0.47949,0.00025,24.98805]
[1780074686531,25.35,74065.1,0.0,-0.47939,0.00025,24.98784]
[1780074686993,25.35,74065.1,0.0,-0.47939,0.00025,24.98784]
[1780074687352,25.35,74059.3,0.0,-0.48084,0.00025,24.99043]
[1780074690569,25.35,74061.66,0.0,-0.48025,0.00025,24.98942]
[1780074690767,25.35,74063.82,0.0,-0.47971,0.00025,24.98844]
[1780074695792,25.35,74064.8,0.0,-0.47946,0.00025,24.98466]
[1780074700881,25.35,74061.7,0.0,-0.48023,0.00025,24.98607]
[1780074705938,25.34,74059.0,0.0,-0.48091,0.00025,24.98723]
[1780074710945,25.34,74059.51,0.0,-0.48078,0.00025,24.98701]
[1780074716016,25.34,74060.58,0.0,-0.48051,0.00025,24.98655]
[1780074721027,25.34,74063.3,0.0,-0.47983,0.00025,24.98534]
[1780074721034,25.34,74063.3,0.0,-0.47983,0.00025,24.98534]
[1780074721836,25.34,74075.8,0.0,-0.4767,0.00025,24.97884]
[1780074722778,25.34,74075.8,0.0,-0.4767,0.00025,24.97884]
[1780074722874,25.34,74083.38,0.0,-0.4748,0.00025,24.97415]
[1780074723787,25.34,74083.38,0.0,-0.4748,0.00025,24.97415]
[1780074723893,25.34,74083.38,0.0,-0.4748,0.00025,24.97415]
[1780074723902,25.34,74083.38,0.0,-0.4748,0.00025,24.97415]
[1780074723855,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724050,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724093,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724289,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724354,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724378,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724417,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724477,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724494,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724548,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724703,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724738,25.34,74093.21,0.0,-0.47233,0.00025,24.96722]
[1780074724837,25.34,74098.63,0.0,-0.47098,0.00025,24.963]
[1780074724921,25.34,74098.63,0.0,-0.47098,0.00025,24.963]
[1780074724994,25.34,74098.63,0.0,-0.47098,0.00025,24.963]
[1780074725122,25.34,74098.63,0.0,-0.47098,0.00025,24.963]
[1780074725155,25.34,74098.63,0.0,-0.47098,0.00025,24.963]
[1780074725344,25.34,74098.63,0.0,-0.47098,0.00025,24.963]
[1780074725640,25.34,74098.44,0.0,-0.47103,0.00025,24.96315]
[1780074726237,25.34,74098.44,0.0,-0.47103,0.00025,24.96315]
[1780074726253,25.34,74098.44,0.0,-0.47103,0.00025,24.96315]
[1780074726261,25.34,74098.44,0.0,-0.47103,0.00025,24.96315]
[1780074726348,25.34,74098.44,0.0,-0.47103,0.00025,24.96315]
[1780074726544,25.34,74098.28,0.0,-0.47107,0.00025,24.96329]
[1780074730976,25.34,74101.01,0.0,-0.47039,0.00025,24.96107]
[1780074731035,25.34,74101.01,0.0,-0.47039,0.00025,24.96107]
[1780074731876,25.34,74100.4,0.0,-0.47054,0.00025,24.96157]
[1780074732929,25.34,74100.09,0.0,-0.47061,0.00025,24.96182]
[1780074733604,25.34,74101.08,0.0,-0.47037,0.00025,24.96101]
[1780074734848,25.34,74137.94,0.0,-0.46115,0.00025,24.92373]
[1780074735145,25.34,74137.94,0.0,-0.46115,0.00025,24.92373]
[1780074735368,25.34,74137.94,0.0,-0.46115,0.00025,24.92373]
[1780074735410,25.34,74137.94,0.0,-0.46115,0.00025,24.92373]
[1780074735815,25.34,74142.6,0.0,-0.45999,0.00025,24.91807]
[1780074736892,25.34,74142.6,0.0,-0.45999,0.00025,24.91807]
[1780074736902,25.34,74142.6,0.0,-0.45999,0.00025,24.91807]
[1780074736854,25.35,74138.04,0.0,-0.46114,0.00025,24.92365]
[1780074736946,25.35,74138.04,0.0,-0.46114,0.00025,24.92365]
[1780074737127,25.35,74138.04,0.0,-0.46114,0.00025,24.92365]
[1780074737166,25.35,74138.04,0.0,-0.46114,0.00025,24.92365]
[1780074737635,25.35,74138.23,0.0,-0.46109,0.00025,24.92343]
[1780074740847,25.35,74134.45,0.0,-0.46204,0.00025,24.9279]
[1780074740871,25.35,74134.45,0.0,-0.46204,0.00025,24.9279]
[1780074740891,25.35,74136.57,0.0,-0.46151,0.00025,24.92543]
[1780074741631,25.35,74136.57,0.0,-0.46151,0.00025,24.92543]
[1780074741689,25.35,74143.93,0.0,-0.45967,0.00025,24.9165]
[1780074742886,25.35,74159.11,0.0,-0.45589,0.00025,24.89643]
[1780074743409,25.35,74159.11,0.0,-0.45589,0.00025,24.89643]
[1780074743608,25.35,74159.11,0.0,-0.45589,0.00025,24.89643]
[1780074743779,25.35,74159.11,0.0,-0.45589,0.00025,24.89643]
[1780074743786,25.35,74159.11,0.0,-0.45589,0.00025,24.89643]
[1780074743880,25.35,74172.6,0.0,-0.45254,0.00025,24.87672]
[1780074744857,25.35,74172.6,0.0,-0.45254,0.00025,24.87672]
[1780074744684,25.36,74172.21,0.0,-0.45264,0.00025,24.87733]
[1780074745690,25.36,74174.24,0.0,-0.45213,0.00025,24.87422]
[1780074747912,25.36,74182.33,0.0,-0.45012,0.00025,24.86145]
[1780074747989,25.36,74182.33,0.0,-0.45012,0.00025,24.86145]
[1780074748366,25.36,74182.33,0.0,-0.45012,0.00025,24.86145]
[1780074748497,25.36,74182.33,0.0,-0.45012,0.00025,24.86145]
[1780074748600,25.36,74182.33,0.0,-0.45012,0.00025,24.86145]
[1780074748815,25.36,74186.68,0.0,-0.44904,0.00025,24.85432]
[1780074748958,25.36,74186.68,0.0,-0.44904,0.00025,24.85432]
[1780074749778,25.36,74186.68,0.0,-0.44904,0.00025,24.85432]
[1780074749793,25.36,74186.68,0.0,-0.44904,0.00025,24.85432]
[1780074749894,25.36,74187.84,0.0,-0.44876,0.00025,24.85238]
[1780074751214,25.37,74188.0,0.0,-0.44873,0.00025,24.85222]
[1780074751257,25.37,74188.0,0.0,-0.44873,0.00025,24.85222]
[1780074751403,25.37,74188.0,0.0,-0.44873,0.00025,24.85222]
[1780074751628,25.37,74188.0,0.0,-0.44873,0.00025,24.85222]
[1780074751732,25.38,74187.53,0.0,-0.44886,0.00025,24.84978]
[1780074753231,25.38,74191.56,0.0,-0.44786,0.00025,24.84298]
[1780074753749,25.39,74193.0,0.0,-0.44752,0.00025,24.84065]
[1780074755699,25.4,74191.14,0.0,-0.44799,0.00025,24.84397]
[1780074755873,25.41,74190.7,0.0,-0.44812,0.00025,24.84485]
[1780074759337,25.41,74185.99,0.0,-0.44929,0.00025,24.85276]
[1780074759869,25.41,74185.99,0.0,-0.44929,0.00025,24.85276]
[1780074759903,25.41,74171.73,0.0,-0.45283,0.00025,24.8753]
[1780074760798,25.41,74171.2,0.0,-0.45296,0.00025,24.8761]
[1780074761835,25.41,74171.2,0.0,-0.45296,0.00025,24.8761]
[1780074761846,25.41,74160.58,0.0,-0.4556,0.00025,24.89156]
[1780074762302,25.41,74160.58,0.0,-0.4556,0.00025,24.89156]
[1780074762915,25.41,74161.62,0.0,-0.45534,0.00025,24.89009]
[1780074764938,25.41,74140.39,0.0,-0.46062,0.00025,24.91794]
[1780074765875,25.41,74102.09,0.0,-0.47017,0.00025,24.9571]
[1780074766914,25.41,74102.09,0.0,-0.47017,0.00025,24.9571]
[1780074766951,25.41,74110.88,0.0,-0.46797,0.00025,24.94937]
[1780074767048,25.41,74110.88,0.0,-0.46797,0.00025,24.94937]
[1780074767367,25.41,74110.88,0.0,-0.46797,0.00025,24.94937]
[1780074767830,25.41,74110.88,0.0,-0.46797,0.00025,24.94937]
[1780074767838,25.41,74110.88,0.0,-0.46797,0.00025,24.94937]
[1780074767849,25.41,74110.88,0.0,-0.46797,0.00025,24.94937]
[1780074767858,25.41,74110.78,0.0,-0.468,0.00025,24.94947]
[1780074768016,25.41,74110.78,0.0,-0.468,0.00025,24.94947]
[1780074768862,25.41,74115.86,0.0,-0.46673,0.00025,24.94467]
[1780074769895,25.41,74115.86,0.0,-0.46673,0.00025,24.94467]
[1780074769944,25.41,74119.97,0.0,-0.46571,0.00025,24.9406]
[1780074775830,25.41,74118.76,0.0,-0.46601,0.00025,24.94185]
[1780074775977,25.41,74118.76,0.0,-0.46601,0.00025,24.94185]
[1780074776927,25.42,74119.73,0.0,-0.46578,0.00025,24.94089]
[1780074777925,25.42,74139.94,0.0,-0.46074,0.00025,24.91856]
[1780074778366,25.42,74139.94,0.0,-0.46074,0.00025,24.91856]
[1780074778372,25.42,74139.94,0.0,-0.46074,0.00025,24.91856]
[1780074778466,25.42,74139.94,0.0,-0.46074,0.00025,24.91856]
[1780074778933,25.42,74141.48,0.0,-0.46036,0.00025,24.91669]
[1780074780460,25.42,74140.79,0.0,-0.46053,0.00025,24.91753]
[1780074780946,25.41,74141.3,0.0,-0.4604,0.00025,24.9169]
[1780074782426,25.41,74140.71,0.0,-0.46055,0.00025,24.91762]
[1780074782960,25.41,74138.07,0.0,-0.46121,0.00025,24.92078]
[1780074787993,25.41,74142.45,0.0,-0.46011,0.00025,24.91548]
[1780074788942,25.41,74143.16,0.0,-0.45994,0.00025,24.9146]
[1780074789089,25.41,74143.42,0.0,-0.45987,0.00025,24.91428]
[1780074789238,25.41,74143.42,0.0,-0.45987,0.00025,24.91428]
[1780074790012,25.41,74146.02,0.0,-0.45922,0.00025,24.91102]
[1780074791016,25.41,74154.34,0.0,-0.45715,0.00025,24.90018]
[1780074794966,25.41,74155.0,0.0,-0.45699,0.00025,24.8993]
[1780074794982,25.41,74155.0,0.0,-0.45699,0.00025,24.8993]
[1780074795012,25.41,74160.96,0.0,-0.45551,0.00025,24.8911]
[1780074800045,25.41,74164.3,0.0,-0.45468,0.00025,24.88635]
[1780074803163,25.42,74156.77,0.0,-0.45656,0.00025,24.89693]
[1780074805337,25.42,74155.46,0.0,-0.45688,0.00025,24.8987]
[1780074805982,25.41,74154.2,0.0,-0.45719,0.00025,24.9004]
[1780074810988,25.41,74149.43,0.0,-0.45838,0.00025,24.90669]
[1780074815994,25.41,74153.49,0.0,-0.45737,0.00025,24.89801]
[1780074821032,25.41,74150.67,0.0,-0.45807,0.00025,24.90174]
[1780074822078,25.42,74160.18,0.0,-0.4557,0.00025,24.88887]
[1780074825470,25.42,74158.26,0.0,-0.45618,0.00025,24.89155]
[1780074826000,25.42,74158.08,0.0,-0.45623,0.00025,24.8918]
[1780074826184,25.42,74158.08,0.0,-0.45623,0.00025,24.8918]
[1780074826996,25.42,74158.08,0.0,-0.45623,0.00025,24.8918]
[1780074826976,25.42,74166.02,0.0,-0.45425,0.00025,24.88053]
[1780074827448,25.42,74166.02,0.0,-0.45425,0.00025,24.88053]
[1780074827491,25.42,74166.02,0.0,-0.45425,0.00025,24.88053]
[1780074827531,25.42,74166.02,0.0,-0.45425,0.00025,24.88053]
[1780074827664,25.42,74176.68,0.0,-0.45161,0.00025,24.86447]
[1780074829136,25.42,74176.68,0.0,-0.45161,0.00025,24.86449]
[1780074829157,25.42,74176.68,0.0,-0.45161,0.00025,24.86449]
[1780074829180,25.42,74176.68,0.0,-0.45161,0.00025,24.86449]
[1780074829185,25.42,74176.68,0.0,-0.45161,0.00025,24.86449]
[1780074829501,25.42,74176.68,0.0,-0.45161,0.00025,24.86449]
[1780074829576,25.42,74168.64,0.0,-0.45361,0.00025,24.8767]
[1780074833935,25.42,74170.42,0.0,-0.45316,0.00025,24.87404]
[1780074833938,25.42,74170.42,0.0,-0.45316,0.00025,24.87404]
[1780074834080,25.42,74169.88,0.0,-0.4533,0.00025,24.87484]
[1780074835073,25.41,74160.76,0.0,-0.45556,0.00025,24.88805]
[1780074835892,25.41,74160.76,0.0,-0.45556,0.00025,24.88805]
[1780074836015,25.41,74157.32,0.0,-0.45641,0.00025,24.89283]
[1780074841049,25.41,74156.15,0.0,-0.4567,0.00025,24.89441]
[1780074841027,25.41,74147.27,0.0,-0.45891,0.00025,24.90611]
[1780074841274,25.41,74147.27,0.0,-0.45891,0.00025,24.90611]
[1780074841299,25.41,74147.27,0.0,-0.45891,0.00025,24.90611]
[1780074842050,25.41,74141.5,0.0,-0.46035,0.00025,24.9133]
[1780074844022,25.41,74149.68,0.0,-0.45831,0.00025,24.903]
[1780074846062,25.41,74155.16,0.0,-0.45694,0.00025,24.89573]
[1780074851083,25.41,74156.72,0.0,-0.45656,0.00025,24.89361]
[1780074853101,25.41,74148.79,0.0,-0.45853,0.00025,24.90415]
[1780074856432,25.41,74145.97,0.0,-0.45923,0.00025,24.90774]
[1780074856995,25.41,74149.1,0.0,-0.45845,0.00025,24.90374]
[1780074858061,25.41,74174.18,0.0,-0.45222,0.00025,24.86824]
[1780074858281,25.41,74174.18,0.0,-0.45222,0.00025,24.86824]
[1780074858459,25.41,74174.18,0.0,-0.45222,0.00025,24.86824]
[1780074859109,25.41,74174.18,0.0,-0.45222,0.00025,24.86824]
[1780074859091,25.41,74185.68,0.0,-0.44936,0.00025,24.84994]
[1780074860022,25.41,74183.54,0.0,-0.44989,0.00025,24.85344]
[1780074860460,25.41,74183.54,0.0,-0.44989,0.00025,24.85344]
[1780074860470,25.41,74183.54,0.0,-0.44989,0.00025,24.85344]
[1780074861079,25.41,74179.93,0.0,-0.45079,0.00025,24.85924]
[1780074862091,25.41,74170.09,0.0,-0.45323,0.00025,24.87443]
[1780074862705,25.41,74170.09,0.0,-0.45323,0.00025,24.87443]
[1780074863017,25.41,74165.44,0.0,-0.45439,0.00025,24.88129]
[1780074864372,25.41,74167.05,0.0,-0.45398,0.00025,24.87893]
[1780074864405,25.41,74167.05,0.0,-0.45398,0.00025,24.87893]
[1780074864613,25.41,74166.73,0.0,-0.45406,0.00025,24.87939]
[1780074867583,25.4,74166.22,0.0,-0.45419,0.00025,24.88011]
[1780074867633,25.4,74167.32,0.0,-0.45391,0.00025,24.87849]
[1780074872669,25.4,74169.95,0.0,-0.45324,0.00025,24.87119]
[1780074873798,25.4,74169.95,0.0,-0.45324,0.00025,24.87119]
[1780074873852,25.4,74169.95,0.0,-0.45324,0.00025,24.87119]
[1780074873995,25.4,74171.89,0.0,-0.45276,0.00025,24.86825]
[1780074875692,25.4,74182.78,0.0,-0.45006,0.00025,24.85117]
[1780074876898,25.4,74182.78,0.0,-0.45006,0.00025,24.85117]
[1780074877116,25.4,74186.41,0.0,-0.44916,0.00025,24.84523]
[1780074877361,25.4,74186.41,0.0,-0.44916,0.00025,24.84523]
[1780074877986,25.4,74186.41,0.0,-0.44916,0.00025,24.84523]
[1780074877998,25.4,74181.11,0.0,-0.45047,0.00025,24.85389]
[1780074879800,25.4,74172.32,0.0,-0.45265,0.00025,24.86759]
[1780074885766,25.39,74174.28,0.0,-0.45215,0.00025,24.8645]
[1780074890798,25.38,74175.21,0.0,-0.45192,0.00025,24.86303]
[1780074892902,25.38,74175.52,0.0,-0.45184,0.00025,24.86253]
[1780074893004,25.38,74176.01,0.0,-0.45172,0.00025,24.86176]
[1780074897857,25.38,74160.24,0.0,-0.45563,0.00025,24.8851]
[1780074900963,25.38,74171.56,0.0,-0.45282,0.00025,24.86856]
[1780074902168,25.38,74171.56,0.0,-0.45282,0.00025,24.86856]
[1780074902335,25.38,74176.39,0.0,-0.45162,0.00025,24.86113]
[1780074902377,25.38,74176.39,0.0,-0.45162,0.00025,24.86113]
[1780074902888,25.38,74176.77,0.0,-0.45152,0.00025,24.86053]
[1780074904015,25.38,74176.77,0.0,-0.45152,0.00025,24.86053]
[1780074904043,25.38,74176.77,0.0,-0.45152,0.00025,24.86053]
[1780074904054,25.38,74179.54,0.0,-0.45083,0.00025,24.85615]
[1780074904449,25.38,74179.54,0.0,-0.45083,0.00025,24.85615]
[1780074904904,25.38,74179.71,0.0,-0.45079,0.00025,24.85587]
[1780074909047,25.38,74179.04,0.0,-0.45095,0.00025,24.85693]
[1780074909095,25.38,74179.04,0.0,-0.45095,0.00025,24.85693]
[1780074909073,25.38,74178.46,0.0,-0.4511,0.00025,24.85784]
[1780074909926,25.38,74178.46,0.0,-0.4511,0.00025,24.85784]
[1780074909931,25.38,74178.46,0.0,-0.4511,0.00025,24.85784]
[1780074909949,25.38,74169.56,0.0,-0.45331,0.00025,24.87155]
[1780074913193,25.38,74166.25,0.0,-0.45414,0.00025,24.87645]
[1780074913205,25.38,74166.25,0.0,-0.45414,0.00025,24.87645]
[1780074913874,25.38,74166.25,0.0,-0.45414,0.00025,24.87645]
[1780074914179,25.38,74156.07,0.0,-0.45667,0.00025,24.89085]
[1780074915983,25.38,74151.45,0.0,-0.45782,0.00025,24.89705]
[1780074919477,25.38,74149.84,0.0,-0.45822,0.00025,24.89915]
[1780074920170,25.37,74148.47,0.0,-0.45856,0.00025,24.90092]
[1780074921037,25.37,74178.3,0.0,-0.45113,0.00025,24.85807]
[1780074921883,25.37,74178.3,0.0,-0.45113,0.00025,24.85807]
[1780074922032,25.37,74178.54,0.0,-0.45107,0.00025,24.85769]
[1780074922373,25.37,74178.54,0.0,-0.45107,0.00025,24.85769]
[1780074922492,25.37,74178.54,0.0,-0.45107,0.00025,24.85769]
[1780074922740,25.37,74178.54,0.0,-0.45107,0.00025,24.85769]
[1780074922816,25.37,74178.54,0.0,-0.45107,0.00025,24.85769]
[1780074922971,25.37,74178.54,0.0,-0.45107,0.00025,24.85769]
[1780074923077,25.37,74178.54,0.0,-0.45107,0.00025,24.85769]
[1780074923117,25.37,74172.4,0.0,-0.4526,0.00025,24.86723]
[1780074923537,25.37,74172.4,0.0,-0.4526,0.00025,24.86723]
[1780074924102,25.37,74172.4,0.0,-0.4526,0.00025,24.86723]
[1780074924194,25.37,74171.22,0.0,-0.45289,0.00025,24.86902]
[1780074928680,25.38,74172.87,0.0,-0.45248,0.00025,24.86652]
[1780074928706,25.38,74172.87,0.0,-0.45248,0.00025,24.86652]
[1780074929085,25.38,74168.62,0.0,-0.45354,0.00025,24.87293]
[1780074930092,25.38,74159.2,0.0,-0.45589,0.00025,24.88651]
[1780074930530,25.38,74159.2,0.0,-0.45589,0.00025,24.88651]
[1780074931097,25.37,74152.31,0.0,-0.4576,0.00025,24.89255]
[1780074932119,25.37,74152.31,0.0,-0.4576,0.00025,24.89255]
[1780074932216,25.37,74150.25,0.0,-0.45811,0.00025,24.89527]
[1780074932563,25.37,74150.25,0.0,-0.45811,0.00025,24.89527]
[1780074932585,25.37,74150.25,0.0,-0.45811,0.00025,24.89527]
[1780074933112,25.37,74150.25,0.0,-0.45811,0.00025,24.89526]
[1780074934237,25.37,74127.76,0.0,-0.46372,0.00025,24.92224]
[1780074934362,25.37,74127.76,0.0,-0.46372,0.00025,24.92224]
[1780074934397,25.37,74127.76,0.0,-0.46372,0.00025,24.92224]
[1780074935125,25.37,74127.76,0.0,-0.46372,0.00025,24.92223]
[1780074936047,25.37,74127.76,0.0,-0.46372,0.00025,24.92223]
[1780074936149,25.37,74127.76,0.0,-0.46372,0.00025,24.92223]
[1780074936237,25.37,74122.7,0.0,-0.46498,0.00025,24.92762]
[1780074936279,25.37,74122.7,0.0,-0.46498,0.00025,24.92762]
[1780074936694,25.37,74122.7,0.0,-0.46498,0.00025,24.92762]
[1780074937138,25.37,74122.7,0.0,-0.46498,0.00025,24.92762]
[1780074938854,25.37,74122.52,0.0,-0.46502,0.00025,24.92781]
[1780074938954,25.37,74122.52,0.0,-0.46502,0.00025,24.92781]
[1780074939152,25.37,74124.57,0.0,-0.46451,0.00025,24.92566]
[1780074943595,25.37,74119.74,0.0,-0.46572,0.00025,24.93066]
[1780074944188,25.37,74113.55,0.0,-0.46727,0.00025,24.93673]
[1780074945206,25.37,74104.55,0.0,-0.46951,0.00025,24.94489]
[1780074950210,25.37,74100.97,0.0,-0.47041,0.00025,24.94791]
[1780074950505,25.37,74100.94,0.0,-0.47042,0.00025,24.94794]
[1780074950698,25.37,74100.94,0.0,-0.47042,0.00025,24.94794]
[1780074950914,25.37,74100.94,0.0,-0.47042,0.00025,24.94794]
[1780074951242,25.37,74082.69,0.0,-0.47498,0.00025,24.9614]
[1780074952243,25.37,74081.38,0.0,-0.47531,0.00025,24.96224]
[1780074952984,25.37,74081.38,0.0,-0.47531,0.00025,24.96224]
[1780074953210,25.37,74081.38,0.0,-0.47531,0.00025,24.96224]
[1780074953253,25.37,74079.29,0.0,-0.47583,0.00025,24.96354]
[1780074954205,25.37,74079.29,0.0,-0.47583,0.00025,24.96354]
[1780074954260,25.37,74110.29,0.0,-0.46808,0.00025,24.93977]
[1780074954305,25.37,74110.29,0.0,-0.46808,0.00025,24.93977]
[1780074954377,25.37,74110.29,0.0,-0.46808,0.00025,24.93977]
[1780074954550,25.37,74110.29,0.0,-0.46808,0.00025,24.93977]
[1780074955265,25.37,74109.99,0.0,-0.46815,0.00025,24.94005]
[1780074956136,25.37,74109.99,0.0,-0.46815,0.00025,24.94005]
[1780074956152,25.37,74109.99,0.0,-0.46815,0.00025,24.94005]
[1780074956272,25.37,74110.59,0.0,-0.468,0.00025,24.9395]
[1780074956935,25.37,74110.59,0.0,-0.468,0.00025,24.9395]
[1780074957278,25.37,74109.73,0.0,-0.46822,0.00025,24.94028]
[1780074957576,25.37,74109.73,0.0,-0.46822,0.00025,24.94028]
[1780074957593,25.37,74107.4,0.0,-0.4688,0.00025,24.94239]
[1780074958799,25.37,74107.4,0.0,-0.4688,0.00025,24.94239]
[1780074959058,25.37,74107.4,0.0,-0.4688,0.00025,24.94239]
[1780074959192,25.37,74099.38,0.0,-0.47081,0.00025,24.94921]
[1780074960227,25.37,74088.46,0.0,-0.47354,0.00025,24.9575]
[1780074960680,25.37,74088.46,0.0,-0.47354,0.00025,24.9575]
[1780074960709,25.37,74088.46,0.0,-0.47354,0.00025,24.9575]
[1780074960906,25.37,74086.88,0.0,-0.47393,0.00025,24.9586]
[1780074964018,25.37,74087.31,0.0,-0.47383,0.00025,24.9583]
[1780074964120,25.37,74084.62,0.0,-0.4745,0.00025,24.96013]
[1780074967459,25.37,74086.09,0.0,-0.47413,0.00025,24.95914]
[1780074968068,25.37,74086.09,0.0,-0.47413,0.00025,24.95914]
[1780074968115,25.37,74116.48,0.0,-0.46653,0.00025,24.93389]
[1780074968714,25.37,74116.48,0.0,-0.46653,0.00025,24.93389]
[1780074968809,25.37,74124.17,0.0,-0.46461,0.00025,24.92607]
[1780074970127,25.37,74124.17,0.0,-0.46461,0.00025,24.92607]
[1780074970482,25.37,74124.08,0.0,-0.46463,0.00025,24.92616]
[1780074970559,25.37,74124.08,0.0,-0.46463,0.00025,24.92616]
[1780074970634,25.37,74122.67,0.0,-0.46498,0.00025,24.92764]
[1780074971519,25.37,74122.67,0.0,-0.46498,0.00025,24.92764]
[1780074971531,25.37,74122.67,0.0,-0.46498,0.00025,24.92764]
[1780074971533,25.37,74122.67,0.0,-0.46498,0.00025,24.92764]
[1780074971937,25.37,74122.67,0.0,-0.46498,0.00025,24.92764]
[1780074972110,25.37,74124.19,0.0,-0.46461,0.00025,24.92605]
[1780074977440,25.37,74124.78,0.0,-0.46446,0.00025,24.92542]
[1780074978664,25.37,74107.97,0.0,-0.46866,0.00025,24.94187]
[1780074979457,25.37,74107.97,0.0,-0.46866,0.00025,24.94187]
[1780074979479,25.37,74107.97,0.0,-0.46866,0.00025,24.94187]
[1780074980185,25.37,74105.82,0.0,-0.46919,0.00025,24.94377]
[1780074982719,25.37,74101.01,0.0,-0.4704,0.00025,24.94787]
[1780074983236,25.37,74097.9,0.0,-0.47117,0.00025,24.9504]
[1780074988266,25.37,74095.37,0.0,-0.47181,0.00025,24.95238]
[1780074993287,25.37,74095.75,0.0,-0.47171,0.00025,24.94876]
[1780074995334,25.37,74101.28,0.0,-0.47033,0.00025,24.94432]
[1780074996207,25.37,74101.28,0.0,-0.47033,0.00025,24.94432]
[1780074996291,25.37,74082.62,0.0,-0.475,0.00025,24.95811]
[1780074996392,25.37,74082.62,0.0,-0.475,0.00025,24.95811]
[1780074996440,25.37,74082.62,0.0,-0.475,0.00025,24.95811]
[1780074997061,25.37,74080.3,0.0,-0.47558,0.00025,24.95959]
[1780074999134,25.37,74080.44,0.0,-0.47554,0.00025,24.9595]
[1780074999441,25.37,74080.21,0.0,-0.4756,0.00025,24.95964]
[1780074999470,25.37,74080.21,0.0,-0.4756,0.00025,24.95964]
[1780074999759,25.37,74080.21,0.0,-0.4756,0.00025,24.95964]
[1780075000317,25.37,74080.21,0.0,-0.4756,0.00025,24.95964]
[1780075000112,25.37,74113.49,0.0,-0.46727,0.00025,24.93345]
[1780075000360,25.37,74113.49,0.0,-0.46727,0.00025,24.93345]
[1780075000482,25.37,74113.49,0.0,-0.46727,0.00025,24.93345]
[1780075000586,25.37,74113.49,0.0,-0.46727,0.00025,24.93345]
[1780075000717,25.37,74113.49,0.0,-0.46727,0.00025,24.93345]
[1780075000904,25.37,74113.49,0.0,-0.46727,0.00025,24.93345]
[1780075001304,25.37,74108.03,0.0,-0.46864,0.00025,24.93849]
[1780075002864,25.37,74104.54,0.0,-0.46951,0.00025,24.94157]
[1780075003304,25.37,74098.74,0.0,-0.47096,0.00025,24.94641]
[1780075004610,25.37,74100.09,0.0,-0.47063,0.00025,24.94531]
[1780075005308,25.37,74103.26,0.0,-0.46983,0.00025,24.94267]
[1780075006282,25.37,74080.38,0.0,-0.47556,0.00025,24.95955]
[1780075006635,25.37,74080.38,0.0,-0.47556,0.00025,24.95955]
[1780075007277,25.37,74075.71,0.0,-0.47673,0.00025,24.96236]
[1780075007806,25.37,74075.71,0.0,-0.47673,0.00025,24.96236]
[1780075008318,25.37,74076.84,0.0,-0.47645,0.00025,24.9617]
[1780075013368,25.37,74077.5,0.0,-0.47628,0.00025,24.9613]
[1780075018409,25.37,74075.51,0.0,-0.47678,0.00025,24.96246]
[1780075019285,25.37,74071.81,0.0,-0.4777,0.00025,24.96453]
[1780075021633,25.37,74069.22,0.0,-0.47835,0.00025,24.9659]
[1780075021644,25.37,74069.22,0.0,-0.47835,0.00025,24.9659]
[1780075022279,25.37,74069.22,0.0,-0.47835,0.00025,24.9659]
[1780075023122,25.37,74069.22,0.0,-0.47835,0.00025,24.9659]
[1780075023239,25.37,74069.22,0.0,-0.47835,0.00025,24.9659]
[1780075023386,25.37,74069.22,0.0,-0.47835,0.00025,24.9659]
[1780075023308,25.37,74068.78,0.0,-0.47846,0.00025,24.96613]
[1780075024133,25.37,74098.52,0.0,-0.47102,0.00025,24.94657]
[1780075025118,25.37,74098.52,0.0,-0.47102,0.00025,24.94657]
[1780075025256,25.37,74098.52,0.0,-0.47102,0.00025,24.94657]
[1780075025291,25.37,74098.52,0.0,-0.47102,0.00025,24.94657]
[1780075025346,25.37,74105.48,0.0,-0.46927,0.00025,24.94073]
[1780075025710,25.37,74105.48,0.0,-0.46927,0.00025,24.94073]
[1780075025817,25.37,74114.04,0.0,-0.46713,0.00025,24.93291]
[1780075026929,25.37,74114.04,0.0,-0.46713,0.00025,24.93291]
[1780075027007,25.37,74114.88,0.0,-0.46693,0.00025,24.93211]
[1780075027747,25.37,74114.88,0.0,-0.46693,0.00025,24.93211]
[1780075027780,25.37,74114.88,0.0,-0.46693,0.00025,24.93211]
[1780075029740,25.37,74114.7,0.0,-0.46697,0.00025,24.93227]
[1780075029769,25.37,74114.7,0.0,-0.46697,0.00025,24.93227]
[1780075029841,25.37,74110.57,0.0,-0.468,0.00025,24.93616]
[1780075031070,25.37,74097.33,0.0,-0.47131,0.00025,24.94751]
[1780075031936,25.37,74097.33,0.0,-0.47131,0.00025,24.94751]
[1780075031972,25.37,74097.33,0.0,-0.47131,0.00025,24.94751]
[1780075031983,25.37,74097.33,0.0,-0.47131,0.00025,24.94751]
[1780075031987,25.37,74097.33,0.0,-0.47131,0.00025,24.94751]
[1780075032378,25.37,74096.92,0.0,-0.47142,0.00025,24.94784]
[1780075032421,25.37,74096.92,0.0,-0.47142,0.00025,24.94784]
[1780075032855,25.37,74096.92,0.0,-0.47142,0.00025,24.94784]
[1780075035126,25.37,74096.68,0.0,-0.47148,0.00025,24.94803]
[1780075035136,25.37,74096.68,0.0,-0.47148,0.00025,24.94803]
[1780075035138,25.37,74095.7,0.0,-0.47172,0.00025,24.9488]
[1780075039759,25.37,74091.26,0.0,-0.47283,0.00025,24.95216]
[1780075040254,25.37,74088.13,0.0,-0.47362,0.00025,24.9544]
[1780075044294,25.37,74100.5,0.0,-0.47052,0.00025,24.94497]
[1780075046101,25.37,74101.31,0.0,-0.47032,0.00025,24.9443]
[1780075046357,25.37,74100.6,0.0,-0.4705,0.00025,24.94489]
[1780075050268,25.37,74102.84,0.0,-0.46994,0.00025,24.94302]
[1780075050374,25.37,74102.84,0.0,-0.46994,0.00025,24.94302]
[1780075051149,25.37,74105.4,0.0,-0.4693,0.00025,24.94083]
[1780075051367,25.37,74111.11,0.0,-0.46787,0.00025,24.93236]
[1780075052262,25.37,74116.55,0.0,-0.46651,0.00025,24.92717]
[1780075053184,25.37,74139.91,0.0,-0.46068,0.00025,24.9016]
[1780075054366,25.37,74148.71,0.0,-0.45848,0.00025,24.89057]
[1780075054687,25.37,74148.71,0.0,-0.45848,0.00025,24.89057]
[1780075054714,25.37,74148.71,0.0,-0.45848,0.00025,24.89057]
[1780075054734,25.37,74148.71,0.0,-0.45848,0.00025,24.89057]
[1780075054743,25.37,74148.71,0.0,-0.45848,0.00025,24.89057]
[1780075054839,25.37,74148.71,0.0,-0.45848,0.00025,24.89057]
[1780075055341,25.37,74150.25,0.0,-0.4581,0.00025,24.88856]
[1780075056562,25.37,74150.25,0.0,-0.4581,0.00025,24.88855]
[1780075057339,25.37,74155.81,0.0,-0.45671,0.00025,24.88112]
[1780075060331,25.37,74162.79,0.0,-0.45497,0.00025,24.87135]
[1780075061379,25.37,74162.79,0.0,-0.45497,0.00025,24.87135]
[1780075061430,25.37,74164.31,0.0,-0.45459,0.00025,24.86917]
[1780075062140,25.37,74164.31,0.0,-0.45459,0.00025,24.86917]
[1780075062171,25.37,74164.31,0.0,-0.45459,0.00025,24.86917]
[1780075062272,25.37,74164.92,0.0,-0.45444,0.00025,24.86828]
[1780075063406,25.37,74164.92,0.0,-0.45444,0.00025,24.86829]
[1780075063485,25.37,74164.92,0.0,-0.45444,0.00025,24.86829]
[1780075063584,25.37,74164.92,0.0,-0.45444,0.00025,24.86829]
[1780075064077,25.37,74166.27,0.0,-0.4541,0.00025,24.86632]
[1780075064508,25.37,74166.27,0.0,-0.4541,0.00025,24.86632]
[1780075064521,25.37,74166.27,0.0,-0.4541,0.00025,24.86632]
[1780075065083,25.37,74171.61,0.0,-0.45277,0.00025,24.85835]
[1780075067381,25.37,74162.2,0.0,-0.45512,0.00025,24.8722]
[1780075069114,25.37,74162.96,0.0,-0.45493,0.00025,24.87111]
[1780075069509,25.37,74172.13,0.0,-0.45265,0.00025,24.85758]
[1780075070223,25.37,74213.49,0.0,-0.44238,0.00025,24.78634]
[1780075070880,25.37,74213.49,0.0,-0.44238,0.00025,24.78634]
[1780075071044,25.37,74213.49,0.0,-0.44238,0.00025,24.78634]
[1780075071388,25.37,74214.91,0.0,-0.44203,0.00025,24.78361]
[1780075071979,25.37,74214.91,0.0,-0.44203,0.00025,24.78361]
[1780075072097,25.37,74214.91,0.0,-0.44203,0.00025,24.78361]
[1780075072098,25.37,74214.91,0.0,-0.44203,0.00025,24.78361]
[1780075072161,25.37,74219.35,0.0,-0.44092,0.00025,24.77492]
[1780075072711,25.37,74219.35,0.0,-0.44092,0.00025,24.77492]
[1780075072753,25.37,74219.35,0.0,-0.44092,0.00025,24.77492]
[1780075072765,25.37,74219.35,0.0,-0.44092,0.00025,24.77492]
[1780075072772,25.37,74219.35,0.0,-0.44092,0.00025,24.77492]
[1780075073148,25.37,74219.56,0.0,-0.44087,0.00025,24.77449]
[1780075074232,25.37,74219.56,0.0,-0.44087,0.00025,24.77449]
[1780075074401,25.36,74212.87,0.0,-0.44252,0.00025,24.78741]
[1780075076312,25.36,74206.13,0.0,-0.44417,0.00025,24.79998]
[1780075076635,25.36,74206.13,0.0,-0.44417,0.00025,24.79998]
[1780075077401,25.35,74204.02,0.0,-0.44469,0.00025,24.80384]
[1780075079240,25.36,74203.95,0.0,-0.44471,0.00025,24.80399]
[1780075079396,25.36,74203.5,0.0,-0.44482,0.00025,24.80481]
[1780075082380,25.36,74195.6,0.0,-0.44679,0.00025,24.81895]
[1780075087410,25.35,74193.73,0.0,-0.44725,0.00025,24.82219]
[1780075088901,25.35,74193.81,0.0,-0.44723,0.00025,24.82204]
[1780075089412,25.35,74193.18,0.0,-0.44738,0.00025,24.82313]
[1780075090949,25.35,74189.57,0.0,-0.44828,0.00025,24.8293]
[1780075091379,25.35,74183.97,0.0,-0.44967,0.00025,24.83863]
[1780075095385,25.35,74181.88,0.0,-0.4502,0.00025,24.84206]
[1780075100496,25.36,74179.19,0.0,-0.45087,0.00025,24.84639]
[1780075101361,25.36,74167.84,0.0,-0.45369,0.00025,24.86385]
[1780075102109,25.36,74167.84,0.0,-0.45369,0.00025,24.86385]
[1780075102117,25.36,74167.84,0.0,-0.45369,0.00025,24.86385]
[1780075102282,25.36,74167.84,0.0,-0.45369,0.00025,24.86385]
[1780075102356,25.36,74167.69,0.0,-0.45373,0.00025,24.86408]
[1780075103385,25.36,74167.69,0.0,-0.45373,0.00025,24.86408]
[1780075103364,25.36,74156.19,0.0,-0.4566,0.00025,24.88047]
[1780075103477,25.36,74156.19,0.0,-0.4566,0.00025,24.88047]
[1780075103605,25.36,74156.19,0.0,-0.4566,0.00025,24.88047]
[1780075104367,25.36,74152.04,0.0,-0.45763,0.00025,24.88607]
[1780075106312,25.36,74151.63,0.0,-0.45773,0.00025,24.88661]
[1780075106343,25.36,74151.63,0.0,-0.45773,0.00025,24.88661]
[1780075106411,25.36,74151.63,0.0,-0.45773,0.00025,24.88661]
[1780075106389,25.35,74141.46,0.0,-0.46027,0.00025,24.89958]
[1780075106460,25.35,74141.46,0.0,-0.46027,0.00025,24.89958]
[1780075107395,25.35,74141.46,0.0,-0.46027,0.00025,24.89958]
[1780075107391,25.35,74141.46,0.0,-0.46027,0.00025,24.89958]
[1780075107681,25.35,74141.46,0.0,-0.46027,0.00025,24.89958]
[1780075107692,25.35,74141.46,0.0,-0.46027,0.00025,24.89958]
[1780075108395,25.35,74137.63,0.0,-0.46122,0.00025,24.9042]
[1780075113429,25.35,74133.31,0.0,-0.4623,0.00025,24.90591]
[1780075115190,25.35,74132.04,0.0,-0.46262,0.00025,24.90735]
[1780075115424,25.35,74132.04,0.0,-0.46262,0.00025,24.90735]
[1780075115429,25.35,74132.04,0.0,-0.46262,0.00025,24.90735]
[1780075115443,25.35,74130.19,0.0,-0.46308,0.00025,24.90944]
[1780075115475,25.35,74130.19,0.0,-0.46308,0.00025,24.90944]
[1780075116450,25.35,74124.84,0.0,-0.46442,0.00025,24.91527]
[1780075116709,25.35,74124.84,0.0,-0.46442,0.00025,24.91527]
[1780075117458,25.35,74120.71,0.0,-0.46545,0.00025,24.91958]
[1780075119752,25.35,74118.7,0.0,-0.46595,0.00025,24.92162]
[1780075119798,25.35,74114.75,0.0,-0.46694,0.00025,24.9255]
[1780075120550,25.35,74114.75,0.0,-0.46694,0.00025,24.9255]
[1780075120650,25.35,74115.79,0.0,-0.46668,0.00025,24.92449]
[1780075124284,25.35,74149.86,0.0,-0.45817,0.00025,24.88559]
[1780075124890,25.35,74149.86,0.0,-0.45817,0.00025,24.88559]
[1780075125014,25.35,74149.86,0.0,-0.45817,0.00025,24.88559]
[1780075125261,25.35,74149.86,0.0,-0.45817,0.00025,24.88559]
[1780075125441,25.35,74149.86,0.0,-0.45817,0.00025,24.88559]
[1780075125304,25.35,74165.14,0.0,-0.45436,0.00025,24.86446]
[1780075125541,25.35,74165.14,0.0,-0.45436,0.00025,24.86446]
[1780075125586,25.35,74165.14,0.0,-0.45436,0.00025,24.86446]
[1780075126018,25.35,74165.14,0.0,-0.45436,0.00025,24.86446]
[1780075126113,25.35,74163.41,0.0,-0.45479,0.00025,24.86697]
[1780075127047,25.35,74163.41,0.0,-0.45479,0.00025,24.86697]
[1780075127076,25.35,74163.41,0.0,-0.45479,0.00025,24.86697]
[1780075127087,25.35,74163.87,0.0,-0.45467,0.00025,24.86631]
[1780075130059,25.35,74163.1,0.0,-0.45487,0.00025,24.86742]
[1780075130060,25.35,74163.1,0.0,-0.45487,0.00025,24.86742]
[1780075130095,25.35,74163.1,0.0,-0.45487,0.00025,24.86742]
[1780075130123,25.35,74162.04,0.0,-0.45513,0.00025,24.86894]
[1780075131973,25.35,74161.65,0.0,-0.45523,0.00025,24.86949]
[1780075131975,25.35,74161.65,0.0,-0.45523,0.00025,24.86949]
[1780075132024,25.35,74161.65,0.0,-0.45523,0.00025,24.86949]
[1780075132254,25.35,74157.32,0.0,-0.45631,0.00025,24.87557]
[1780075132677,25.35,74150.49,0.0,-0.45801,0.00025,24.88477]
[1780075135219,25.35,74150.49,0.0,-0.45801,0.00025,24.88477]
[1780075135243,25.35,74150.49,0.0,-0.45801,0.00025,24.88477]
[1780075135270,25.35,74148.67,0.0,-0.45846,0.00025,24.88714]
[1780075137841,25.35,74149.17,0.0,-0.45834,0.00025,24.88648]
[1780075137855,25.35,74149.17,0.0,-0.45834,0.00025,24.88648]
[1780075138430,25.35,74148.57,0.0,-0.45849,0.00025,24.88726]
[1780075143488,25.35,74146.12,0.0,-0.4591,0.00025,24.89039]
[1780075148525,25.35,74145.33,0.0,-0.45929,0.00025,24.89137]
[1780075149142,25.35,74145.33,0.0,-0.45929,0.00025,24.89137]
[1780075149431,25.35,74136.98,0.0,-0.46137,0.00025,24.90159]
[1780075152380,25.35,74134.84,0.0,-0.46191,0.00025,24.90409]
[1780075157400,25.35,74130.47,0.0,-0.463,0.00025,24.90908]
[1780075158817,25.35,74129.42,0.0,-0.46326,0.00025,24.91025]
[1780075159468,25.35,74125.9,0.0,-0.46414,0.00025,24.9141]
[1780075163413,25.35,74118.38,0.0,-0.46602,0.00025,24.9219]
[1780075166544,25.35,74116.99,0.0,-0.46637,0.00025,24.92328]
[1780075166596,25.35,74116.99,0.0,-0.46637,0.00025,24.92328]
[1780075166850,25.35,74116.59,0.0,-0.46647,0.00025,24.92368]
[1780075168539,25.35,74116.99,0.0,-0.46637,0.00025,24.92328]
[1780075168835,25.35,74116.99,0.0,-0.46637,0.00025,24.92328]
[1780075173869,25.35,74118.26,0.0,-0.46605,0.00025,24.91869]
[1780075178971,25.35,74120.96,0.0,-0.46537,0.00025,24.91595]
[1780075179395,25.35,74120.96,0.0,-0.46537,0.00025,24.91595]
[1780075179418,25.35,74119.76,0.0,-0.46567,0.00025,24.91717]
[1780075182618,25.35,74122.34,0.0,-0.46503,0.00025,24.91452]
[1780075183127,25.35,74122.34,0.0,-0.46503,0.00025,24.91452]
[1780075183213,25.35,74122.34,0.0,-0.46503,0.00025,24.91452]
[1780075183553,25.35,74135.38,0.0,-0.46177,0.00025,24.90013]
[1780075184512,25.35,74142.42,0.0,-0.46001,0.00025,24.89166]
[1780075185679,25.35,74142.5,0.0,-0.45999,0.00025,24.89156]
[1780075185691,25.35,74142.5,0.0,-0.45999,0.00025,24.89156]
[1780075186578,25.35,74145.23,0.0,-0.45931,0.00025,24.88814]
[1780075192172,25.35,74144.98,0.0,-0.45937,0.00025,24.88845]
[1780075192513,25.34,74144.77,0.0,-0.45942,0.00025,24.88871]
[1780075197542,25.34,74143.59,0.0,-0.45971,0.00025,24.89018]
[1780075199580,25.34,74130.42,0.0,-0.463,0.00025,24.90577]
[1780075199937,25.34,74130.42,0.0,-0.463,0.00025,24.90577]
[1780075200482,25.34,74128.81,0.0,-0.46341,0.00025,24.90756]
[1780075201535,25.34,74129.06,0.0,-0.46335,0.00025,24.90729]
[1780075204430,25.34,74133.13,0.0,-0.46233,0.00025,24.90271]
[1780075204458,25.34,74133.16,0.0,-0.46232,0.00025,24.90267]
[1780075206503,25.34,74138.58,0.0,-0.46097,0.00025,24.89633]
[1780075206715,25.34,74138.58,0.0,-0.46097,0.00025,24.89633]
[1780075206720,25.34,74138.58,0.0,-0.46097,0.00025,24.89633]
[1780075207188,25.34,74141.04,0.0,-0.46035,0.00025,24.89335]
[1780075207751,25.34,74141.04,0.0,-0.46035,0.00025,24.89335]
[1780075208555,25.35,74143.67,0.0,-0.4597,0.00025,24.89009]
[1780075209355,25.35,74164.96,0.0,-0.45438,0.00025,24.86129]
[1780075210187,25.35,74182.96,0.0,-0.4499,0.00025,24.83349]
[1780075210687,25.35,74182.96,0.0,-0.4499,0.00025,24.83349]
[1780075211155,25.34,74182.96,0.0,-0.4499,0.00025,24.83349]
[1780075211955,25.34,74182.96,0.0,-0.4499,0.00025,24.83349]
[1780075212051,25.34,74182.96,0.0,-0.4499,0.00025,24.83349]
[1780075212100,25.34,74182.96,0.0,-0.4499,0.00025,24.83349]
[1780075212384,25.34,74183.03,0.0,-0.44988,0.00025,24.83338]
[1780075215088,25.35,74184.7,0.0,-0.44947,0.00025,24.83065]
[1780075215550,25.35,74184.7,0.0,-0.44947,0.00025,24.83065]
[1780075215608,25.35,74171.46,0.0,-0.45277,0.00025,24.85163]
[1780075216555,25.35,74157.19,0.0,-0.45632,0.00025,24.87233]
[1780075217095,25.35,74157.19,0.0,-0.45632,0.00025,24.87233]
[1780075217497,25.35,74155.18,0.0,-0.45683,0.00025,24.87508]
[1780075218590,25.35,74154.88,0.0,-0.4569,0.00025,24.87549]
[1780075220626,25.35,74148.17,0.0,-0.45857,0.00025,24.88438]
[1780075225630,25.34,74145.68,0.0,-0.45919,0.00025,24.88756]
[1780075230644,25.34,74150.33,0.0,-0.45803,0.00025,24.88154]
[1780075231776,25.34,74150.16,0.0,-0.45807,0.00025,24.87842]
[1780075232560,25.34,74150.52,0.0,-0.45798,0.00025,24.87795]
[1780075237633,25.34,74151.76,0.0,-0.45767,0.00025,24.8763]
[1780075242668,25.34,74149.87,0.0,-0.45814,0.00025,24.87877]
[1780075244994,25.34,74150.83,0.0,-0.4579,0.00025,24.87751]
[1780075245573,25.34,74180.43,0.0,-0.45051,0.00025,24.83416]
[1780075245907,25.34,74180.43,0.0,-0.45051,0.00025,24.83416]
[1780075246020,25.34,74180.43,0.0,-0.45051,0.00025,24.83416]
[1780075246145,25.34,74180.43,0.0,-0.45051,0.00025,24.83416]
[1780075246413,25.34,74180.27,0.0,-0.45056,0.00025,24.83443]
[1780075247452,25.34,74180.27,0.0,-0.45056,0.00025,24.83443]
[1780075247485,25.34,74180.27,0.0,-0.45056,0.00025,24.83443]
[1780075247524,25.34,74176.63,0.0,-0.45146,0.00025,24.84021]
[1780075253446,25.34,74176.48,0.0,-0.4515,0.00025,24.84046]
[1780075258498,25.34,74176.25,0.0,-0.45156,0.00025,24.84084]
[1780075262534,25.34,74168.47,0.0,-0.4535,0.00025,24.85276]
[1780075267701,25.34,74168.09,0.0,-0.4536,0.00025,24.85332]
[1780075268592,25.34,74162.75,0.0,-0.45493,0.00025,24.86113]
[1780075268737,25.34,74162.75,0.0,-0.45493,0.00025,24.86113]
[1780075268656,25.34,74137.73,0.0,-0.46117,0.00025,24.894]
[1780075268859,25.34,74137.73,0.0,-0.46117,0.00025,24.894]
[1780075268893,25.34,74137.73,0.0,-0.46117,0.00025,24.894]
[1780075268958,25.34,74137.73,0.0,-0.46117,0.00025,24.894]
[1780075269053,25.34,74137.73,0.0,-0.46117,0.00025,24.894]
[1780075269608,25.34,74137.73,0.0,-0.46117,0.00025,24.894]
[1780075269662,25.34,74140.21,0.0,-0.46056,0.00025,24.89102]
[1780075269785,25.34,74140.21,0.0,-0.46056,0.00025,24.89102]
[1780075270152,25.34,74140.21,0.0,-0.46056,0.00025,24.89102]
[1780075270532,25.34,74140.21,0.0,-0.46056,0.00025,24.89102]
[1780075270721,25.34,74140.21,0.0,-0.46056,0.00025,24.89102]
[1780075270717,25.34,74124.51,0.0,-0.46448,0.00025,24.90889]
[1780075270918,25.34,74124.51,0.0,-0.46448,0.00025,24.90889]
[1780075271110,25.34,74124.51,0.0,-0.46448,0.00025,24.90889]
[1780075271709,25.34,74129.11,0.0,-0.46333,0.00025,24.90391]
[1780075272723,25.34,74129.11,0.0,-0.46333,0.00025,24.90391]
[1780075273646,25.34,74128.64,0.0,-0.46345,0.00025,24.90443]
[1780075275732,25.34,74119.09,0.0,-0.46584,0.00025,24.91451]
[1780075276688,25.34,74119.09,0.0,-0.46584,0.00025,24.91451]
[1780075277674,25.34,74115.68,0.0,-0.46669,0.00025,24.91789]
[1780075282727,25.34,74116.42,0.0,-0.4665,0.00025,24.91716]
[1780075285724,25.34,74124.13,0.0,-0.46457,0.00025,24.90928]
[1780075290760,25.34,74129.2,0.0,-0.46331,0.00025,24.90379]
[1780075292651,25.34,74122.8,0.0,-0.4649,0.00025,24.90735]
[1780075292912,25.34,74122.8,0.0,-0.4649,0.00025,24.90735]
[1780075293608,25.34,74123.0,0.0,-0.46485,0.00025,24.90714]
[1780075294427,25.34,74123.0,0.0,-0.46485,0.00025,24.90714]
[1780075294543,25.34,74123.0,0.0,-0.46485,0.00025,24.90714]
[1780075294712,25.34,74123.0,0.0,-0.46485,0.00025,24.90714]
[1780075294756,25.34,74144.72,0.0,-0.45942,0.00025,24.88207]
[1780075294885,25.34,74144.72,0.0,-0.45942,0.00025,24.88207]
[1780075295144,25.34,74144.72,0.0,-0.45942,0.00025,24.88207]
[1780075295310,25.34,74149.24,0.0,-0.45829,0.00025,24.87627]
[1780075296154,25.34,74149.24,0.0,-0.45829,0.00025,24.87627]
[1780075296196,25.34,74149.24,0.0,-0.45829,0.00025,24.87627]
[1780075296255,25.34,74149.61,0.0,-0.4582,0.00025,24.87578]
[1780075297125,25.34,74149.61,0.0,-0.4582,0.00025,24.87578]
[1780075297168,25.34,74149.61,0.0,-0.4582,0.00025,24.87578]
[1780075297211,25.34,74150.09,0.0,-0.45808,0.00025,24.87515]
[1780075299311,25.34,74150.23,0.0,-0.45804,0.00025,24.87496]
[1780075299334,25.34,74148.91,0.0,-0.45837,0.00025,24.87669]
[1780075303161,25.34,74148.75,0.0,-0.45841,0.00025,24.87688]
[1780075303268,25.34,74148.75,0.0,-0.45841,0.00025,24.87688]
[1780075303369,25.34,74145.66,0.0,-0.45918,0.00025,24.88085]
[1780075304868,25.34,74140.32,0.0,-0.46052,0.00025,24.88749]
[1780075305055,25.34,74140.32,0.0,-0.46052,0.00025,24.88749]
[1780075305729,25.34,74139.72,0.0,-0.46067,0.00025,24.88822]
[1780075310741,25.34,74135.46,0.0,-0.46173,0.00025,24.8933]
[1780075315789,25.34,74135.95,0.0,-0.46161,0.00025,24.89273]
[1780075320878,25.34,74135.26,0.0,-0.46178,0.00025,24.89355]
[1780075325906,25.34,74133.31,0.0,-0.46227,0.00025,24.89581]
[1780075330940,25.34,74132.89,0.0,-0.46238,0.00025,24.89631]
[1780075331979,25.34,74131.64,0.0,-0.46269,0.00025,24.89773]
[1780075332136,25.34,74131.64,0.0,-0.46269,0.00025,24.89773]
[1780075332456,25.34,74131.64,0.0,-0.46269,0.00025,24.89773]
[1780075332475,25.34,74131.64,0.0,-0.46269,0.00025,24.89773]
[1780075332707,25.34,74122.23,0.0,-0.46505,0.00025,24.90795]
[1780075334756,25.34,74119.12,0.0,-0.46582,0.00025,24.91114]
[1780075335843,25.34,74118.18,0.0,-0.46606,0.00025,24.91208]
[1780075335853,25.34,74118.18,0.0,-0.46606,0.00025,24.91208]
[1780075335876,25.34,74118.18,0.0,-0.46606,0.00025,24.91208]
[1780075336741,25.34,74113.15,0.0,-0.46732,0.00025,24.91698]
[1780075337766,25.34,74113.15,0.0,-0.46732,0.00025,24.91698]
[1780075337808,25.34,74113.15,0.0,-0.46732,0.00025,24.91698]
[1780075337805,25.34,74112.51,0.0,-0.46748,0.00025,24.91759]
[1780075338097,25.34,74112.51,0.0,-0.46748,0.00025,24.91759]
[1780075338871,25.34,74112.51,0.0,-0.46748,0.00025,24.91759]
[1780075338930,25.34,74112.51,0.0,-0.46748,0.00025,24.91759]
[1780075339193,25.34,74112.51,0.0,-0.46748,0.00025,24.91759]
[1780075339810,25.34,74138.84,0.0,-0.46089,0.00025,24.88932]
[1780075340483,25.34,74138.84,0.0,-0.46089,0.00025,24.88932]
[1780075340501,25.34,74138.84,0.0,-0.46089,0.00025,24.88932]
[1780075340562,25.34,74138.84,0.0,-0.46089,0.00025,24.88932]
[1780075340630,25.34,74150.68,0.0,-0.45794,0.00025,24.87441]
[1780075341808,25.34,74150.68,0.0,-0.45794,0.00025,24.87441]
[1780075341824,25.34,74150.68,0.0,-0.45794,0.00025,24.87441]
[1780075341116,25.34,74150.68,0.0,-0.45794,0.00025,24.87441]
[1780075341863,25.34,74150.68,0.0,-0.45794,0.00025,24.87441]
[1780075342149,25.34,74150.68,0.0,-0.45794,0.00025,24.87441]
[1780075342181,25.34,74150.68,0.0,-0.45794,0.00025,24.87441]
[1780075342225,25.34,74152.1,0.0,-0.45758,0.00025,24.87252]
[1780075343909,25.34,74150.96,0.0,-0.45786,0.00025,24.87403]
[1780075344134,25.34,74150.96,0.0,-0.45786,0.00025,24.87403]
[1780075346009,25.34,74149.39,0.0,-0.45826,0.00025,24.87609]
[1780075346799,25.34,74145.49,0.0,-0.45923,0.00025,24.8811]
[1780075347155,25.34,74145.49,0.0,-0.45923,0.00025,24.8811]
[1780075347741,25.34,74144.93,0.0,-0.45937,0.00025,24.8818]
[1780075352819,25.34,74141.15,0.0,-0.46031,0.00025,24.88316]
[1780075357858,25.34,74140.72,0.0,-0.46041,0.00025,24.88368]
[1780075362919,25.34,74141.21,0.0,-0.46029,0.00025,24.88308]
[1780075365778,25.34,74128.61,0.0,-0.46344,0.00025,24.89776]
[1780075366811,25.34,74123.87,0.0,-0.46463,0.00025,24.90288]
[1780075371815,25.34,74121.6,0.0,-0.4652,0.00025,24.90527]
[1780075372694,25.34,74121.6,0.0,-0.4652,0.00025,24.90527]
[1780075372795,25.34,74122.11,0.0,-0.46507,0.00025,24.90474]
[1780075375408,25.34,74122.23,0.0,-0.46504,0.00025,24.90462]
[1780075375433,25.34,74122.23,0.0,-0.46504,0.00025,24.90462]
[1780075375476,25.34,74122.23,0.0,-0.46504,0.00025,24.90462]
[1780075375600,25.34,74134.36,0.0,-0.46201,0.00025,24.89128]
[1780075376938,25.34,74134.36,0.0,-0.46201,0.00025,24.89129]
[1780075377710,25.34,74138.23,0.0,-0.46104,0.00025,24.88673]
[1780075378106,25.34,74138.23,0.0,-0.46104,0.00025,24.88673]
[1780075378419,25.34,74139.31,0.0,-0.46077,0.00025,24.88543]
[1780075383664,25.34,74147.55,0.0,-0.45871,0.00025,24.87515]
[1780075385124,25.34,74147.55,0.0,-0.45871,0.00025,24.87515]
[1780075385880,25.34,74147.91,0.0,-0.45862,0.00025,24.87468]
[1780075390937,25.34,74142.7,0.0,-0.45992,0.00025,24.88127]
[1780075391945,25.34,74142.45,0.0,-0.45998,0.00025,24.88158]
[1780075391958,25.34,74142.45,0.0,-0.45998,0.00025,24.88158]
[1780075392789,25.34,74142.81,0.0,-0.45989,0.00025,24.88113]
[1780075393397,25.34,74142.81,0.0,-0.45989,0.00025,24.88113]
[1780075393878,25.34,74149.62,0.0,-0.45819,0.00025,24.87245]
[1780075399457,25.34,74151.83,0.0,-0.45764,0.00025,24.86952]
[1780075404560,25.34,74148.58,0.0,-0.45845,0.00025,24.87377]
[1780075407580,25.34,74142.61,0.0,-0.45994,0.00025,24.88135]
[1780075408904,25.34,74141.31,0.0,-0.46026,0.00025,24.88295]
[1780075409746,25.34,74141.31,0.0,-0.46026,0.00025,24.88295]
[1780075409854,25.34,74132.42,0.0,-0.46249,0.00025,24.89348]
[1780075410823,25.34,74125.93,0.0,-0.46411,0.00025,24.90067]
[1780075415858,25.34,74124.7,0.0,-0.46442,0.00025,24.89867]
[1780075415894,25.34,74124.7,0.0,-0.46442,0.00025,24.89867]
[1780075416642,25.34,74120.85,0.0,-0.46538,0.00025,24.9027]
[1780075417369,25.34,74120.85,0.0,-0.46538,0.00025,24.9027]
[1780075417467,25.34,74120.85,0.0,-0.46538,0.00025,24.9027]
[1780075417650,25.34,74118.73,0.0,-0.46591,0.00025,24.90485]
[1780075420322,25.34,74119.24,0.0,-0.46578,0.00025,24.90434]
[1780075420890,25.34,74114.26,0.0,-0.46703,0.00025,24.90925]
[1780075423692,25.34,74105.43,0.0,-0.46924,0.00025,24.91735]
[1780075425153,25.34,74104.33,0.0,-0.46952,0.00025,24.91831]
[1780075425706,25.34,74103.77,0.0,-0.46966,0.00025,24.91879]
[1780075426250,25.34,74103.77,0.0,-0.46966,0.00025,24.91879]
[1780075426911,25.34,74113.98,0.0,-0.4671,0.00025,24.9095]
[1780075427270,25.34,74113.98,0.0,-0.4671,0.00025,24.9095]
[1780075427373,25.34,74113.98,0.0,-0.4671,0.00025,24.9095]
[1780075427385,25.34,74113.98,0.0,-0.4671,0.00025,24.9095]
[1780075427720,25.34,74113.87,0.0,-0.46713,0.00025,24.9096]
[1780075428344,25.34,74113.87,0.0,-0.46713,0.00025,24.9096]
[1780075428360,25.34,74113.87,0.0,-0.46713,0.00025,24.9096]
[1780075428821,25.34,74112.72,0.0,-0.46741,0.00025,24.9107]
[1780075429579,25.34,74112.72,0.0,-0.46741,0.00025,24.9107]
[1780075429591,25.34,74112.72,0.0,-0.46741,0.00025,24.9107]
[1780075429850,25.34,74113.34,0.0,-0.46726,0.00025,24.91011]
[1780075431206,25.34,74114.87,0.0,-0.46687,0.00025,24.90864]
[1780075431215,25.34,74114.87,0.0,-0.46687,0.00025,24.90864]
[1780075431241,25.34,74114.87,0.0,-0.46687,0.00025,24.90864]
[1780075431255,25.34,74114.87,0.0,-0.46687,0.00025,24.90864]
[1780075431270,25.34,74114.87,0.0,-0.46687,0.00025,24.90864]
[1780075431749,25.34,74115.03,0.0,-0.46683,0.00025,24.90848]
[1780075432754,25.34,74121.09,0.0,-0.46532,0.00025,24.90243]
[1780075434605,25.34,74122.5,0.0,-0.46497,0.00025,24.90097]
[1780075434873,25.34,74126.86,0.0,-0.46387,0.00025,24.89633]
[1780075436104,25.34,74127.37,0.0,-0.46375,0.00025,24.89577]
[1780075436114,25.34,74127.37,0.0,-0.46375,0.00025,24.89577]
[1780075436805,25.34,74134.98,0.0,-0.46184,0.00025,24.88719]
[1780075439731,25.34,74135.39,0.0,-0.46174,0.00025,24.88671]
[1780075439904,25.34,74135.53,0.0,-0.46171,0.00025,24.88655]
[1780075441888,25.34,74123.91,0.0,-0.46461,0.00025,24.89949]
[1780075442844,25.34,74123.91,0.0,-0.46461,0.00025,24.89949]
[1780075444328,25.34,74123.4,0.0,-0.46474,0.00025,24.90003]
[1780075444874,25.34,74127.84,0.0,-0.46363,0.00025,24.89527]
[1780075447919,25.34,74143.44,0.0,-0.45973,0.00025,24.87699]
[1780075448317,25.34,74143.44,0.0,-0.45973,0.00025,24.87699]
[1780075448323,25.34,74143.44,0.0,-0.45973,0.00025,24.87699]
[1780075448526,25.34,74143.44,0.0,-0.45973,0.00025,24.87699]
[1780075448535,25.34,74143.44,0.0,-0.45973,0.00025,24.87699]
[1780075448884,25.34,74143.44,0.0,-0.45973,0.00025,24.87699]
[1780075448997,25.34,74143.44,0.0,-0.45973,0.00025,24.87699]
[1780075449004,25.34,74143.44,0.0,-0.45973,0.00025,24.87699]
[1780075449890,25.34,74146.56,0.0,-0.45895,0.00025,24.87304]
[1780075451042,25.34,74147.02,0.0,-0.45883,0.00025,24.87245]
[1780075451267,25.34,74147.02,0.0,-0.45883,0.00025,24.87245]
[1780075451903,25.34,74147.41,0.0,-0.45874,0.00025,24.87195]
[1780075455166,25.34,74147.21,0.0,-0.45879,0.00025,24.8722]
[1780075455959,25.34,74147.31,0.0,-0.45876,0.00025,24.87206]
[1780075459818,25.34,74146.27,0.0,-0.45902,0.00025,24.87339]
[1780075459959,25.34,74145.81,0.0,-0.45913,0.00025,24.87397]
[1780075464973,25.34,74147.86,0.0,-0.45862,0.00025,24.87134]
[1780075467873,25.33,74148.62,0.0,-0.45843,0.00025,24.87035]
[1780075467899,25.33,74148.15,0.0,-0.45855,0.00025,24.87095]
[1780075469902,25.33,74155.26,0.0,-0.45677,0.00025,24.86149]
[1780075470850,25.33,74155.26,0.0,-0.45677,0.00025,24.86149]
[1780075470933,25.33,74158.31,0.0,-0.45601,0.00025,24.85728]
[1780075471544,25.33,74158.31,0.0,-0.45601,0.00025,24.85728]
[1780075471962,25.33,74162.04,0.0,-0.45507,0.00025,24.84868]
[1780075472987,25.33,74172.41,0.0,-0.45249,0.00025,24.83332]
[1780075473845,25.33,74172.41,0.0,-0.45249,0.00025,24.83332]
[1780075473947,25.33,74173.91,0.0,-0.45211,0.00025,24.83101]
[1780075474936,25.33,74192.47,0.0,-0.44749,0.00025,24.80064]
[1780075475580,25.33,74192.47,0.0,-0.44749,0.00025,24.80064]
[1780075475936,25.33,74222.34,0.0,-0.44006,0.00025,24.74476]
[1780075476606,25.33,74222.34,0.0,-0.44006,0.00025,24.74476]
[1780075476649,25.33,74222.34,0.0,-0.44006,0.00025,24.74476]
[1780075476898,25.33,74222.34,0.0,-0.44006,0.00025,24.74476]
[1780075476931,25.33,74219.32,0.0,-0.44081,0.00025,24.7508]
[1780075477473,25.33,74219.32,0.0,-0.44081,0.00025,24.7508]
[1780075477889,25.33,74219.32,0.0,-0.44081,0.00025,24.7508]
[1780075477902,25.33,74217.65,0.0,-0.44123,0.00025,24.7541]
[1780075478009,25.33,74217.65,0.0,-0.44123,0.00025,24.7541]
[1780075478176,25.33,74217.65,0.0,-0.44123,0.00025,24.7541]
[1780075478241,25.33,74217.65,0.0,-0.44123,0.00025,24.7541]
[1780075478378,25.33,74217.65,0.0,-0.44123,0.00025,24.7541]
[1780075478699,25.33,74217.65,0.0,-0.44123,0.00025,24.7541]
[1780075478800,25.33,74211.46,0.0,-0.44276,0.00025,24.7661]
[1780075479616,25.33,74211.46,0.0,-0.44276,0.00025,24.7661]
[1780075479636,25.33,74211.46,0.0,-0.44276,0.00025,24.7661]
[1780075479663,25.33,74211.46,0.0,-0.44276,0.00025,24.7661]
[1780075479710,25.33,74220.52,0.0,-0.44051,0.00025,24.74839]
[1780075481242,25.33,74220.52,0.0,-0.44051,0.00025,24.74839]
[1780075481270,25.33,74220.52,0.0,-0.44051,0.00025,24.74839]
[1780075481932,25.33,74220.52,0.0,-0.44051,0.00025,24.74839]
[1780075482954,25.33,74217.33,0.0,-0.4413,0.00025,24.7547]
[1780075485995,25.33,74215.38,0.0,-0.44179,0.00025,24.75851]
[1780075486000,25.33,74210.88,0.0,-0.4429,0.00025,24.76717]
[1780075490769,25.33,74205.71,0.0,-0.44419,0.00025,24.7769]
[1780075490771,25.33,74204.43,0.0,-0.44451,0.00025,24.77927]
[1780075494170,25.33,74203.27,0.0,-0.4448,0.00025,24.78139]
[1780075494955,25.33,74191.1,0.0,-0.44783,0.00025,24.80297]
[1780075495679,25.33,74191.1,0.0,-0.44783,0.00025,24.80297]
[1780075495692,25.33,74191.1,0.0,-0.44783,0.00025,24.80297]
[1780075495811,25.33,74191.1,0.0,-0.44783,0.00025,24.80297]
[1780075495910,25.33,74189.57,0.0,-0.44821,0.00025,24.8056]
[1780075497909,25.33,74189.57,0.0,-0.44821,0.00025,24.8056]
[1780075497965,25.34,74189.67,0.0,-0.44819,0.00025,24.80545]
[1780075501403,25.34,74192.61,0.0,-0.44746,0.00025,24.80044]
[1780075501413,25.34,74192.61,0.0,-0.44746,0.00025,24.80044]
[1780075501423,25.34,74191.17,0.0,-0.44782,0.00025,24.80294]
[1780075505691,25.34,74192.18,0.0,-0.44757,0.00025,24.80124]
[1780075506000,25.34,74185.85,0.0,-0.44915,0.00025,24.81198]
[1780075511019,25.34,74187.6,0.0,-0.44872,0.00025,24.80908]
[1780075516057,25.35,74189.1,0.0,-0.44835,0.00025,24.80659]
[1780075521085,25.35,74187.2,0.0,-0.44883,0.00025,24.80982]
[1780075522213,25.35,74186.96,0.0,-0.44889,0.00025,24.81023]
[1780075522980,25.35,74176.79,0.0,-0.45142,0.00025,24.82673]
[1780075525006,25.35,74174.48,0.0,-0.452,0.00025,24.83034]
[1780075530052,25.35,74172.53,0.0,-0.45248,0.00025,24.83336]
[1780075531008,25.35,74157.01,0.0,-0.45635,0.00025,24.8526]
[1780075531173,25.35,74157.01,0.0,-0.45635,0.00025,24.8526]
[1780075532051,25.35,74154.77,0.0,-0.45691,0.00025,24.85567]
[1780075533775,25.35,74153.95,0.0,-0.45711,0.00025,24.85677]
[1780075533970,25.35,74153.92,0.0,-0.45712,0.00025,24.85681]
[1780075535974,25.35,74145.83,0.0,-0.45914,0.00025,24.8674]
[1780075537537,25.35,74140.89,0.0,-0.46037,0.00025,24.87356]
[1780075537958,25.35,74128.92,0.0,-0.46337,0.00025,24.88749]
[1780075539021,25.35,74120.37,0.0,-0.46551,0.00025,24.89658]
[1780075540978,25.35,74110.39,0.0,-0.468,0.00025,24.90628]
[1780075543977,25.35,74107.96,0.0,-0.46861,0.00025,24.90848]
[1780075543983,25.35,74107.96,0.0,-0.46861,0.00025,24.90848]
[1780075543990,25.35,74104.33,0.0,-0.46952,0.00025,24.91168]
[1780075545547,25.35,74102.09,0.0,-0.47008,0.00025,24.91359]
[1780075545603,25.35,74101.69,0.0,-0.47018,0.00025,24.91393]
[1780075549668,25.35,74100.38,0.0,-0.47051,0.00025,24.91502]
[1780075550034,25.35,74099.43,0.0,-0.47075,0.00025,24.91579]
[1780075553840,25.35,74097.55,0.0,-0.47122,0.00025,24.9173]
[1780075553897,25.35,74097.55,0.0,-0.47122,0.00025,24.9173]
[1780075553998,25.34,74097.17,0.0,-0.47131,0.00025,24.9176]
[1780075556667,25.34,74096.91,0.0,-0.47138,0.00025,24.9178]
[1780075557019,25.34,74094.31,0.0,-0.47203,0.00025,24.91982]
[1780075562018,25.34,74092.05,0.0,-0.47259,0.00025,24.92152]
[1780075562027,25.34,74089.76,0.0,-0.47316,0.00025,24.92319]
[1780075567064,25.34,74089.44,0.0,-0.47324,0.00025,24.92342]
[1780075568147,25.34,74083.36,0.0,-0.47477,0.00025,24.9276]
[1780075573197,25.33,74084.5,0.0,-0.47448,0.00025,24.92683]
[1780075576362,25.33,74081.48,0.0,-0.47524,0.00025,24.92881]
[1780075577017,25.33,74080.62,0.0,-0.47545,0.00025,24.92935]
[1780075582049,25.33,74078.56,0.0,-0.47597,0.00025,24.93063]
[1780075585998,25.33,74083.93,0.0,-0.47462,0.00025,24.9272]
[1780075591065,25.33,74083.36,0.0,-0.47476,0.00025,24.92757]
[1780075592045,25.33,74092.1,0.0,-0.47257,0.00025,24.91811]
[1780075594717,25.32,74094.0,0.0,-0.47209,0.00025,24.91667]
[1780075595065,25.32,74094.0,0.0,-0.47209,0.00025,24.91666]
[1780075597715,25.32,74094.63,0.0,-0.47193,0.00025,24.91617]
[1780075597730,25.32,74094.63,0.0,-0.47193,0.00025,24.91617]
[1780075598118,25.32,74094.59,0.0,-0.47194,0.00025,24.9162]
[1780075603172,25.31,74095.7,0.0,-0.47165,0.00025,24.91532]
[1780075605205,25.31,74094.97,0.0,-0.47184,0.00025,24.91589]
[1780075605267,25.31,74094.97,0.0,-0.47184,0.00025,24.91589]
[1780075606095,25.31,74094.99,0.0,-0.47183,0.00025,24.91587]
[1780075607353,25.31,74095.12,0.0,-0.4718,0.00025,24.91576]
[1780075607369,25.31,74095.12,0.0,-0.4718,0.00025,24.91576]
[1780075607454,25.31,74095.12,0.0,-0.4718,0.00025,24.91576]
[1780075608062,25.31,74095.12,0.0,-0.4718,0.00025,24.91576]
[1780075608077,25.31,74094.3,0.0,-0.472,0.00025,24.9164]
[1780075610683,25.31,74090.66,0.0,-0.47292,0.00025,24.91912]
[1780075610693,25.31,74090.66,0.0,-0.47292,0.00025,24.91912]
[1780075611140,25.31,74088.91,0.0,-0.47335,0.00025,24.92038]
[1780075616227,25.3,74086.78,0.0,-0.47389,0.00025,24.92187]
[1780075619723,25.3,74086.45,0.0,-0.47397,0.00025,24.92209]
[1780075620105,25.3,74086.45,0.0,-0.47397,0.00025,24.92209]
[1780075625128,25.3,74086.71,0.0,-0.4739,0.00025,24.9219]
[1780075630167,25.29,74086.33,0.0,-0.47399,0.00025,24.92215]
[1780075635207,25.29,74087.49,0.0,-0.47369,0.00025,24.92132]
[1780075640266,25.28,74087.26,0.0,-0.47375,0.00025,24.92147]
[1780075645317,25.28,74087.33,0.0,-0.47373,0.00025,24.92141]
[1780075650407,25.27,74087.83,0.0,-0.4736,0.00025,24.92105]
[1780075655451,25.27,74087.78,0.0,-0.47361,0.00025,24.91773]
[1780075658143,25.26,74095.68,0.0,-0.47162,0.00025,24.91183]
[1780075663185,25.26,74096.25,0.0,-0.47147,0.00025,24.91137]
[1780075664747,25.26,74096.19,0.0,-0.47148,0.00025,24.91141]
[1780075665070,25.26,74096.19,0.0,-0.47148,0.00025,24.91141]
[1780075665205,25.26,74096.19,0.0,-0.47148,0.00025,24.91141]
[1780075665087,25.26,74097.73,0.0,-0.4711,0.00025,24.91018]
[1780075665419,25.26,74104.67,0.0,-0.46935,0.00025,24.90434]
[1780075666683,25.26,74104.67,0.0,-0.46935,0.00025,24.90434]
[1780075666714,25.26,74106.6,0.0,-0.46886,0.00025,24.90263]
[1780075670101,25.25,74111.54,0.0,-0.46762,0.00025,24.89808]
[1780075670979,25.25,74119.17,0.0,-0.4657,0.00025,24.89059]
[1780075671977,25.25,74119.17,0.0,-0.4657,0.00025,24.89059]
[1780075671991,25.25,74119.17,0.0,-0.4657,0.00025,24.89059]
[1780075672189,25.25,74120.09,0.0,-0.46547,0.00025,24.88965]
[1780075673977,25.25,74121.37,0.0,-0.46515,0.00025,24.88833]
[1780075674093,25.25,74120.95,0.0,-0.46525,0.00025,24.88876]
[1780075679141,25.25,74121.8,0.0,-0.46504,0.00025,24.88788]
[1780075684211,25.26,74122.43,0.0,-0.46488,0.00025,24.88723]
[1780075686182,25.26,74139.68,0.0,-0.46055,0.00025,24.86764]
[1780075687220,25.26,74142.29,0.0,-0.4599,0.00025,24.86442]
[1780075692267,25.26,74146.47,0.0,-0.45886,0.00025,24.85916]
[1780075694484,25.26,74146.83,0.0,-0.45877,0.00025,24.85872]
[1780075694641,25.26,74146.83,0.0,-0.45877,0.00025,24.85872]
[1780075694695,25.26,74146.83,0.0,-0.45877,0.00025,24.85872]
[1780075694784,25.26,74146.83,0.0,-0.45877,0.00025,24.85872]
[1780075694794,25.26,74146.83,0.0,-0.45877,0.00025,24.85872]
[1780075694804,25.26,74153.9,0.0,-0.457,0.00025,24.84935]
[1780075695670,25.26,74153.9,0.0,-0.457,0.00025,24.84935]
[1780075695756,25.27,74154.5,0.0,-0.45685,0.00025,24.84854]
[1780075697143,25.27,74154.5,0.0,-0.45685,0.00025,24.84854]
[1780075697160,25.27,74154.5,0.0,-0.45685,0.00025,24.84854]
[1780075697196,25.27,74154.96,0.0,-0.45673,0.00025,24.8479]
[1780075699577,25.27,74149.67,0.0,-0.45806,0.00025,24.85501]
[1780075699589,25.27,74149.67,0.0,-0.45806,0.00025,24.85501]
[1780075700162,25.26,74149.19,0.0,-0.45818,0.00025,24.85564]
[1780075705213,25.26,74149.41,0.0,-0.45812,0.00025,24.85535]
[1780075706168,25.26,74143.23,0.0,-0.45967,0.00025,24.8633]
[1780075709123,25.26,74137.2,0.0,-0.46118,0.00025,24.87069]
[1780075710058,25.26,74137.2,0.0,-0.46118,0.00025,24.87069]
[1780075710147,25.26,74131.63,0.0,-0.46258,0.00025,24.8772]
[1780075711943,25.26,74130.15,0.0,-0.46295,0.00025,24.87554]
[1780075711995,25.26,74130.15,0.0,-0.46295,0.00025,24.87554]
[1780075712098,25.27,74131.12,0.0,-0.46271,0.00025,24.87445]
[1780075713171,25.27,74140.0,0.0,-0.46048,0.00025,24.86398]
[1780075714965,25.27,74148.13,0.0,-0.45844,0.00025,24.85371]
[1780075720807,25.27,74148.47,0.0,-0.45836,0.00025,24.85327]
[1780075726090,25.27,74148.3,0.0,-0.4584,0.00025,24.85349]
[1780075731884,25.27,74147.58,0.0,-0.45858,0.00025,24.85442]
[1780075736920,25.27,74151.27,0.0,-0.45765,0.00025,24.84957]
[1780075741954,25.27,74150.85,0.0,-0.45776,0.00025,24.85012]
[1780075746991,25.27,74153.61,0.0,-0.45707,0.00025,24.8464]
[1780075752027,25.26,74152.36,0.0,-0.45738,0.00025,24.84808]
[1780075757063,25.26,74146.51,0.0,-0.45884,0.00025,24.85577]
[1780075762097,25.26,74145.73,0.0,-0.45904,0.00025,24.85678]
[1780075767135,25.26,74141.95,0.0,-0.45999,0.00025,24.86155]
[1780075772167,25.27,74142.99,0.0,-0.45972,0.00025,24.85692]
[1780075776029,25.27,74137.61,0.0,-0.46107,0.00025,24.86353]
[1780075776299,25.27,74137.17,0.0,-0.46119,0.00025,24.86406]
[1780075781360,25.27,74138.26,0.0,-0.46092,0.00025,24.86277]
[1780075783358,25.27,74131.95,0.0,-0.4625,0.00025,24.87019]
[1780075788377,25.27,74132.23,0.0,-0.46243,0.00025,24.8699]
[1780075793399,25.28,74133.21,0.0,-0.46219,0.00025,24.8688]
[1780075798457,25.28,74134.83,0.0,-0.46179,0.00025,24.86694]
[1780075803488,25.28,74134.9,0.0,-0.46178,0.00025,24.86687]
[1780075808545,25.29,74130.2,0.0,-0.46296,0.00025,24.87229]
[1780075813313,25.29,74142.38,0.0,-0.45991,0.00025,24.85789]
[1780075814627,25.29,74144.85,0.0,-0.45929,0.00025,24.85478]
[1780075815369,25.29,74148.44,0.0,-0.45839,0.00025,24.85017]
[1780075816277,25.29,74156.41,0.0,-0.4564,0.00025,24.83946]
[1780075817266,25.29,74161.85,0.0,-0.45503,0.00025,24.8318]
[1780075817853,25.29,74161.85,0.0,-0.45503,0.00025,24.8318]
[1780075817871,25.29,74161.85,0.0,-0.45503,0.00025,24.8318]
[1780075818334,25.29,74161.24,0.0,-0.45519,0.00025,24.83267]
[1780075823401,25.29,74160.68,0.0,-0.45533,0.00025,24.83347]
[1780075823413,25.29,74160.68,0.0,-0.45533,0.00025,24.83347]
[1780075823546,25.29,74160.68,0.0,-0.45533,0.00025,24.83347]
[1780075823648,25.29,74166.76,0.0,-0.45381,0.00025,24.82463]
[1780075824698,25.29,74158.98,0.0,-0.45575,0.00025,24.83588]
[1780075830579,25.29,74158.53,0.0,-0.45587,0.00025,24.83652]
[1780075832027,25.29,74147.35,0.0,-0.45866,0.00025,24.84825]
[1780075835612,25.29,74142.86,0.0,-0.45978,0.00025,24.85395]
[1780075840658,25.29,74139.42,0.0,-0.46065,0.00025,24.85819]
[1780075845781,25.29,74141.55,0.0,-0.46011,0.00025,24.85558]
[1780075851732,25.29,74140.38,0.0,-0.46041,0.00025,24.85703]
[1780075853243,25.29,74140.38,0.0,-0.46041,0.00025,24.85703]
[1780075853344,25.29,74140.67,0.0,-0.46034,0.00025,24.85667]
[1780075854315,25.29,74154.32,0.0,-0.45692,0.00025,24.839]
[1780075855407,25.29,74158.02,0.0,-0.45599,0.00025,24.83389]
[1780075860407,25.29,74161.45,0.0,-0.45513,0.00025,24.82904]
[1780075862220,25.29,74162.29,0.0,-0.45492,0.00025,24.82784]
[1780075862236,25.29,74162.29,0.0,-0.45492,0.00025,24.82784]
[1780075862324,25.29,74162.29,0.0,-0.45492,0.00025,24.82784]
[1780075862339,25.29,74164.75,0.0,-0.45431,0.00025,24.82427]
[1780075863043,25.29,74175.86,0.0,-0.45153,0.00025,24.80741]
[1780075865127,25.3,74181.94,0.0,-0.45001,0.00025,24.79769]
[1780075867926,25.3,74183.12,0.0,-0.44972,0.00025,24.7958]
[1780075868009,25.3,74183.12,0.0,-0.44972,0.00025,24.7958]
[1780075869857,25.3,74176.22,0.0,-0.45145,0.00025,24.80692]
[1780075873195,25.3,74175.11,0.0,-0.45173,0.00025,24.80868]
[1780075873213,25.3,74175.11,0.0,-0.45173,0.00025,24.80868]
[1780075873353,25.3,74183.87,0.0,-0.44954,0.00025,24.79461]
[1780075878399,25.3,74184.14,0.0,-0.44948,0.00025,24.79418]
[1780075883409,25.31,74186.97,0.0,-0.44877,0.00025,24.78949]
[1780075888478,25.31,74188.45,0.0,-0.44841,0.00025,24.78706]
[1780075893542,25.31,74185.25,0.0,-0.44921,0.00025,24.7891]
[1780075898610,25.31,74181.37,0.0,-0.45017,0.00025,24.79543]
[1780075903637,25.31,74182.42,0.0,-0.44991,0.00025,24.79375]
[1780075908662,25.31,74181.22,0.0,-0.45022,0.00025,24.79575]
[1780075912445,25.32,74173.65,0.0,-0.45211,0.00025,24.80778]
[1780075916448,25.32,74166.95,0.0,-0.45379,0.00025,24.81795]
[1780075919409,25.32,74172.85,0.0,-0.45232,0.00025,24.80904]
[1780075920453,25.32,74178.85,0.0,-0.45082,0.00025,24.79963]
[1780075922406,25.32,74190.38,0.0,-0.44794,0.00025,24.78055]
[1780075925451,25.32,74198.02,0.0,-0.44604,0.00025,24.76725]
[1780075926095,25.32,74198.02,0.0,-0.44604,0.00025,24.76725]
[1780075926116,25.32,74198.02,0.0,-0.44604,0.00025,24.76725]
[1780075926496,25.32,74201.55,0.0,-0.44516,0.00025,24.7609]
[1780075931502,25.32,74199.67,0.0,-0.44563,0.00025,24.76431]
[1780075936504,25.33,74196.05,0.0,-0.44654,0.00025,24.77081]
[1780075938512,25.33,74175.48,0.0,-0.45168,0.00025,24.80509]
[1780075938578,25.33,74175.48,0.0,-0.45168,0.00025,24.80509]
[1780075938610,25.33,74175.48,0.0,-0.45168,0.00025,24.80509]
[1780075939453,25.33,74173.6,0.0,-0.45215,0.00025,24.80803]
[1780075940484,25.33,74173.69,0.0,-0.45213,0.00025,24.8079]
[1780075945489,25.33,74178.07,0.0,-0.45104,0.00025,24.80105]
[1780075950492,25.33,74178.19,0.0,-0.451,0.00025,24.80082]
[1780075955504,25.32,74179.61,0.0,-0.45063,0.00025,24.79513]
[1780075955528,25.32,74187.25,0.0,-0.44873,0.00025,24.78258]
[1780075960538,25.33,74183.69,0.0,-0.44962,0.00025,24.78854]
[1780075965567,25.33,74179.45,0.0,-0.45068,0.00025,24.79548]
[1780075970607,25.33,74180.11,0.0,-0.45052,0.00025,24.79442]
[1780075974554,25.33,74186.76,0.0,-0.44886,0.00025,24.78349]
[1780075976514,25.33,74194.7,0.0,-0.44688,0.00025,24.76992]
[1780075978564,25.33,74199.96,0.0,-0.44557,0.00025,24.76057]
[1780075983600,25.33,74200.22,0.0,-0.44551,0.00025,24.76009]
[1780075989724,25.33,74205.06,0.0,-0.4443,0.00025,24.75123]
[1780075994734,25.33,74204.32,0.0,-0.44448,0.00025,24.75259]
[1780075999788,25.33,74204.94,0.0,-0.44433,0.00025,24.75144]
[1780076003530,25.33,74211.18,0.0,-0.44277,0.00025,24.7397]
[1780076008584,25.33,74210.66,0.0,-0.4429,0.00025,24.7407]
[1780076013589,25.33,74212.81,0.0,-0.44236,0.00025,24.73324]
[1780076013973,25.33,74215.7,0.0,-0.44165,0.00025,24.72763]
[1780076014485,25.33,74217.99,0.0,-0.44108,0.00025,24.72314]
[1780076016649,25.33,74217.37,0.0,-0.44123,0.00025,24.72438]
[1780076016922,25.33,74217.37,0.0,-0.44123,0.00025,24.72438]
[1780076021956,25.33,74215.34,0.0,-0.44174,0.00025,24.7284]
[1780076023540,25.34,74207.28,0.0,-0.44375,0.00025,24.74382]
[1780076024365,25.34,74197.75,0.0,-0.44612,0.00025,24.76123]
[1780076025525,25.34,74185.17,0.0,-0.44926,0.00025,24.78287]
[1780076026615,25.34,74173.42,0.0,-0.45219,0.00025,24.80167]
[1780076026985,25.34,74173.42,0.0,-0.45219,0.00025,24.80167]
[1780076027075,25.34,74169.65,0.0,-0.45313,0.00025,24.80742]
[1780076028552,25.34,74166.63,0.0,-0.45389,0.00025,24.81193]
[1780076033601,25.34,74163.19,0.0,-0.45475,0.00025,24.81697]
[1780076038612,25.34,74164.48,0.0,-0.45443,0.00025,24.8151]
[1780076042542,25.34,74170.56,0.0,-0.45291,0.00025,24.80609]
[1780076046113,25.34,74175.8,0.0,-0.4516,0.00025,24.79801]
[1780076046129,25.34,74175.8,0.0,-0.4516,0.00025,24.79801]
[1780076046584,25.34,74175.62,0.0,-0.45165,0.00025,24.79829]
[1780076051596,25.34,74172.58,0.0,-0.4524,0.00025,24.80296]
[1780076056639,25.34,74170.4,0.0,-0.45295,0.00025,24.80631]
[1780076061683,25.33,74172.37,0.0,-0.45245,0.00025,24.80326]
[1780076066700,25.33,74170.49,0.0,-0.45291,0.00025,24.80606]
[1780076071743,25.33,74167.67,0.0,-0.45361,0.00025,24.80697]
[1780076074668,25.33,74161.52,0.0,-0.45515,0.00025,24.81596]
[1780076079674,25.33,74165.42,0.0,-0.45418,0.00025,24.81032]
[1780076084700,25.34,74165.97,0.0,-0.45405,0.00025,24.80955]
[1780076087647,25.34,74166.4,0.0,-0.45394,0.00025,24.80893]
[1780076087670,25.34,74166.4,0.0,-0.45394,0.00025,24.80893]
[1780076088663,25.34,74178.41,0.0,-0.45094,0.00025,24.79051]
[1780076089593,25.34,74184.3,0.0,-0.44947,0.00025,24.78095]
[1780076090006,25.34,74184.3,0.0,-0.44947,0.00025,24.78095]
[1780076090602,25.34,74188.01,0.0,-0.44854,0.00025,24.77476]
[1780076095653,25.34,74184.92,0.0,-0.44931,0.00025,24.77992]
[1780076097337,25.34,74184.8,0.0,-0.44935,0.00025,24.78014]
[1780076097687,25.34,74182.52,0.0,-0.44992,0.00025,24.7839]
[1780076098689,25.34,74174.95,0.0,-0.45181,0.00025,24.79597]
[1780076100511,25.34,74172.95,0.0,-0.4523,0.00025,24.79906]
[1780076100519,25.34,74172.95,0.0,-0.4523,0.00025,24.79906]
[1780076100607,25.34,74173.05,0.0,-0.45228,0.00025,24.79891]
[1780076100991,25.34,74173.05,0.0,-0.45228,0.00025,24.79891]
[1780076101575,25.34,74173.24,0.0,-0.45223,0.00025,24.79863]
[1780076103051,25.34,74172.9,0.0,-0.45232,0.00025,24.79914]
[1780076103667,25.34,74172.9,0.0,-0.45232,0.00025,24.79914]
[1780076103676,25.34,74172.9,0.0,-0.45232,0.00025,24.79914]
[1780076103613,25.34,74173.5,0.0,-0.45217,0.00025,24.79822]
[1780076104633,25.34,74163.18,0.0,-0.45475,0.00025,24.81364]
[1780076107171,25.34,74164.64,0.0,-0.45438,0.00025,24.81153]
[1780076107627,25.34,74166.22,0.0,-0.45399,0.00025,24.80922]
[1780076107924,25.34,74166.22,0.0,-0.45399,0.00025,24.80922]
[1780076107945,25.34,74166.22,0.0,-0.45399,0.00025,24.80922]
[1780076108704,25.34,74160.36,0.0,-0.45545,0.00025,24.81769]
[1780076109590,25.34,74147.46,0.0,-0.45868,0.00025,24.83514]
[1780076111639,25.34,74150.88,0.0,-0.45782,0.00025,24.83067]
[1780076113160,25.34,74148.33,0.0,-0.45846,0.00025,24.83401]
[1780076113167,25.34,74148.33,0.0,-0.45846,0.00025,24.83401]
[1780076113669,25.34,74149.65,0.0,-0.45813,0.00025,24.83229]
[1780076116635,25.34,74155.08,0.0,-0.45677,0.00025,24.82502]
[1780076117705,25.34,74155.08,0.0,-0.45677,0.00025,24.82502]
[1780076118638,25.34,74158.06,0.0,-0.45603,0.00025,24.82091]
[1780076123661,25.34,74153.24,0.0,-0.45723,0.00025,24.82752]
[1780076125115,25.34,74148.01,0.0,-0.45854,0.00025,24.83443]
[1780076125761,25.34,74148.11,0.0,-0.45852,0.00025,24.8343]
[1780076126821,25.34,74141.42,0.0,-0.46019,0.00025,24.84275]
[1780076128821,25.34,74146.99,0.0,-0.45879,0.00025,24.83573]
[1780076129797,25.34,74152.63,0.0,-0.45738,0.00025,24.82832]
[1780076132715,25.34,74158.03,0.0,-0.45603,0.00025,24.8176]
[1780076137753,25.34,74157.74,0.0,-0.4561,0.00025,24.81801]
[1780076138768,25.34,74148.87,0.0,-0.45832,0.00025,24.82996]
[1780076143779,25.34,74144.11,0.0,-0.45951,0.00025,24.83605]
[1780076143818,25.34,74138.16,0.0,-0.461,0.00025,24.84336]
[1780076148927,25.34,74135.29,0.0,-0.46172,0.00025,24.84676]
[1780076149859,25.34,74134.79,0.0,-0.46184,0.00025,24.84734]
[1780076149961,25.34,74134.79,0.0,-0.46184,0.00025,24.84734]
[1780076150050,25.34,74126.2,0.0,-0.464,0.00025,24.857]
[1780076152086,25.34,74121.93,0.0,-0.46507,0.00025,24.86153]
[1780076153208,25.34,74121.93,0.0,-0.46507,0.00025,24.86153]
[1780076153755,25.34,74121.74,0.0,-0.46512,0.00025,24.86173]
[1780076158784,25.34,74118.26,0.0,-0.46599,0.00025,24.8653]
[1780076163844,25.35,74117.24,0.0,-0.46625,0.00025,24.86634]
[1780076168914,25.35,74118.33,0.0,-0.46598,0.00025,24.86528]
[1780076173942,25.35,74120.23,0.0,-0.46551,0.00025,24.86337]
[1780076178954,25.36,74115.79,0.0,-0.46662,0.00025,24.86782]
[1780076184018,25.36,74116.22,0.0,-0.46652,0.00025,24.86742]
[1780076189041,25.37,74113.08,0.0,-0.46731,0.00025,24.87047]
[1780076194080,25.37,74114.36,0.0,-0.46699,0.00025,24.86593]
[1780076199165,25.37,74116.3,0.0,-0.46651,0.00025,24.86406]
[1780076204247,25.37,74116.28,0.0,-0.46652,0.00025,24.86409]
[1780076207876,25.38,74121.79,0.0,-0.46514,0.00025,24.85855]
[1780076211885,25.38,74127.79,0.0,-0.46364,0.00025,24.85218]
[1780076213134,25.38,74130.36,0.0,-0.463,0.00025,24.84933]
[1780076213861,25.38,74140.42,0.0,-0.46048,0.00025,24.83759]
[1780076215869,25.38,74146.27,0.0,-0.45902,0.00025,24.83029]
[1780076216688,25.38,74146.27,0.0,-0.45902,0.00025,24.83029]
[1780076216702,25.38,74146.27,0.0,-0.45902,0.00025,24.83029]
[1780076216851,25.38,74146.65,0.0,-0.45892,0.00025,24.82981]
[1780076221902,25.38,74151.72,0.0,-0.45765,0.00025,24.82319]
[1780076225858,25.38,74145.84,0.0,-0.45912,0.00025,24.83082]
[1780076230909,25.37,74147.53,0.0,-0.4587,0.00025,24.82865]
[1780076235831,25.37,74152.97,0.0,-0.45733,0.00025,24.82148]
[1780076240864,25.37,74151.19,0.0,-0.45778,0.00025,24.82385]
[1780076241857,25.37,74140.39,0.0,-0.46048,0.00025,24.83757]
[1780076244842,25.37,74137.26,0.0,-0.46126,0.00025,24.84133]
[1780076247890,25.37,74145.37,0.0,-0.45923,0.00025,24.83138]
[1780076248906,25.37,74151.73,0.0,-0.45764,0.00025,24.82312]
[1780076251847,25.37,74157.92,0.0,-0.45609,0.00025,24.81136]
[1780076253915,25.37,74157.88,0.0,-0.4561,0.00025,24.81142]
[1780076253945,25.37,74157.59,0.0,-0.45617,0.00025,24.81182]
[1780076254551,25.37,74157.59,0.0,-0.45617,0.00025,24.81182]
[1780076254733,25.37,74167.36,0.0,-0.45373,0.00025,24.79782]
[1780076255230,25.37,74167.36,0.0,-0.45373,0.00025,24.79782]
[1780076255693,25.37,74167.83,0.0,-0.45362,0.00025,24.79712]
[1780076256293,25.37,74167.83,0.0,-0.45362,0.00025,24.79712]
[1780076256924,25.37,74180.86,0.0,-0.45037,0.00025,24.77694]
[1780076257707,25.37,74180.86,0.0,-0.45037,0.00025,24.77694]
[1780076259670,25.37,74183.27,0.0,-0.44977,0.00025,24.77302]
[1780076259724,25.37,74192.5,0.0,-0.44747,0.00025,24.75751]
[1780076264756,25.37,74192.06,0.0,-0.44757,0.00025,24.75825]
[1780076266181,25.37,74192.77,0.0,-0.4474,0.00025,24.75702]
[1780076266698,25.37,74192.77,0.0,-0.4474,0.00025,24.75702]
[1780076266775,25.37,74197.51,0.0,-0.44622,0.00025,24.74872]
[1780076267776,25.37,74209.14,0.0,-0.44332,0.00025,24.72744]
[1780076269693,25.37,74213.23,0.0,-0.44231,0.00025,24.71964]
[1780076269943,25.37,74218.56,0.0,-0.44098,0.00025,24.70924]
[1780076270804,25.37,74224.54,0.0,-0.4395,0.00025,24.69724]
[1780076272655,25.37,74224.54,0.0,-0.4395,0.00025,24.69724]
[1780076272666,25.37,74224.54,0.0,-0.4395,0.00025,24.69724]
[1780076272915,25.37,74226.08,0.0,-0.43911,0.00025,24.69408]
[1780076273769,25.37,74226.08,0.0,-0.43911,0.00025,24.69408]
[1780076273784,25.37,74226.08,0.0,-0.43911,0.00025,24.69408]
[1780076273865,25.37,74226.08,0.0,-0.43911,0.00025,24.69407]
[1780076278057,25.36,74222.44,0.0,-0.44001,0.00025,24.70142]
[1780076278921,25.36,74222.85,0.0,-0.43991,0.00025,24.70058]
[1780076283968,25.36,74223.24,0.0,-0.4398,0.00025,24.69972]
[1780076285962,25.36,74229.92,0.0,-0.43814,0.00025,24.68597]
[1780076287492,25.36,74232.14,0.0,-0.43759,0.00025,24.68131]
[1780076287503,25.36,74232.14,0.0,-0.43759,0.00025,24.68131]
[1780076287921,25.36,74226.81,0.0,-0.43891,0.00025,24.6924]
[1780076293015,25.36,74223.04,0.0,-0.43984,0.00025,24.70005]
[1780076296012,25.35,74231.4,0.0,-0.43776,0.00025,24.68277]
[1780076301012,25.35,74231.87,0.0,-0.43764,0.00025,24.68176]
[1780076306032,25.35,74234.99,0.0,-0.43687,0.00025,24.6751]
[1780076311044,25.35,74235.22,0.0,-0.43681,0.00025,24.67458]
[1780076316102,25.35,74234.85,0.0,-0.43689,0.00025,24.67196]
[1780076321240,25.35,74235.32,0.0,-0.43677,0.00025,24.67093]
[1780076326254,25.34,74235.72,0.0,-0.43667,0.00025,24.67004]
[1780076331291,25.34,74235.07,0.0,-0.43682,0.00025,24.6714]
[1780076336330,25.34,74236.15,0.0,-0.43655,0.00025,24.66906]
[1780076341381,25.34,74235.7,0.0,-0.43666,0.00025,24.67]
[1780076346460,25.34,74236.03,0.0,-0.43658,0.00025,24.66926]
[1780076348983,25.34,74229.36,0.0,-0.43823,0.00025,24.68337]
[1780076354044,25.34,74233.15,0.0,-0.43728,0.00025,24.67533]
[1780076359124,25.33,74229.8,0.0,-0.43811,0.00025,24.68235]
[1780076364209,25.33,74230.49,0.0,-0.43793,0.00025,24.68084]
[1780076369209,25.33,74233.53,0.0,-0.43718,0.00025,24.67438]
[1780076374285,25.33,74229.53,0.0,-0.43816,0.00025,24.67939]
[1780076379368,25.32,74233.46,0.0,-0.43718,0.00025,24.67106]
[1780076384377,25.32,74235.28,0.0,-0.43672,0.00025,24.66714]
[1780076386236,25.32,74228.01,0.0,-0.43853,0.00025,24.68248]
[1780076391317,25.32,74224.94,0.0,-0.43928,0.00025,24.68875]
[1780076394078,25.32,74216.67,0.0,-0.44134,0.00025,24.70532]
[1780076399166,25.32,74213.6,0.0,-0.4421,0.00025,24.7113]
[1780076404270,25.32,74216.25,0.0,-0.44144,0.00025,24.70613]
[1780076409180,25.32,74209.76,0.0,-0.44306,0.00025,24.71865]
[1780076409553,25.32,74209.76,0.0,-0.44306,0.00025,24.71865]
[1780076410104,25.32,74208.32,0.0,-0.44342,0.00025,24.72138]
[1780076415136,25.32,74207.74,0.0,-0.44356,0.00025,24.72249]
[1780076419048,25.32,74218.03,0.0,-0.441,0.00025,24.70263]
[1780076424096,25.32,74220.19,0.0,-0.44046,0.00025,24.69831]
[1780076429151,25.32,74220.54,0.0,-0.44037,0.00025,24.69758]
[1780076434241,25.31,74216.23,0.0,-0.44143,0.00025,24.70274]
[1780076439427,25.31,74212.65,0.0,-0.44232,0.00025,24.70971]
[1780076439431,25.31,74212.65,0.0,-0.44232,0.00025,24.70971]
[1780076439508,25.31,74212.65,0.0,-0.44232,0.00025,24.70971]
[1780076440073,25.31,74212.65,0.0,-0.44232,0.00025,24.70971]
[1780076440110,25.31,74203.59,0.0,-0.44458,0.00025,24.7268]
[1780076440551,25.31,74203.59,0.0,-0.44458,0.00025,24.7268]
[1780076441170,25.31,74198.38,0.0,-0.44588,0.00025,24.73626]
[1780076441332,25.31,74198.38,0.0,-0.44588,0.00025,24.73626]
[1780076442027,25.31,74186.71,0.0,-0.4488,0.00025,24.75652]
[1780076442554,25.31,74186.71,0.0,-0.4488,0.00025,24.75652]
[1780076442574,25.31,74186.71,0.0,-0.4488,0.00025,24.75652]
[1780076443144,25.32,74186.0,0.0,-0.44898,0.00025,24.75772]
[1780076443237,25.32,74186.0,0.0,-0.44898,0.00025,24.75772]
[1780076444037,25.32,74186.1,0.0,-0.44895,0.00025,24.75756]
[1780076449043,25.32,74186.29,0.0,-0.44891,0.00025,24.75728]
[1780076450099,25.32,74180.26,0.0,-0.45042,0.00025,24.76721]
[1780076450859,25.32,74180.26,0.0,-0.45042,0.00025,24.76721]
[1780076451119,25.32,74177.24,0.0,-0.45117,0.00025,24.77205]
[1780076456126,25.32,74172.8,0.0,-0.45229,0.00025,24.779]
[1780076456132,25.32,74181.21,0.0,-0.45018,0.00025,24.76569]
[1780076461151,25.32,74184.24,0.0,-0.44942,0.00025,24.76064]
[1780076463156,25.32,74191.83,0.0,-0.44752,0.00025,24.74781]
[1780076464692,25.31,74191.8,0.0,-0.44753,0.00025,24.74786]
[1780076465159,25.31,74191.77,0.0,-0.44753,0.00025,24.7479]
[1780076466166,25.32,74185.86,0.0,-0.44901,0.00025,24.75795]
[1780076470984,25.32,74182.68,0.0,-0.44981,0.00025,24.76323]
[1780076470998,25.32,74182.68,0.0,-0.44981,0.00025,24.76323]
[1780076471201,25.32,74183.13,0.0,-0.4497,0.00025,24.7625]
[1780076473366,25.32,74184.11,0.0,-0.44945,0.00025,24.7609]
[1780076474165,25.32,74187.84,0.0,-0.44852,0.00025,24.75468]
[1780076475072,25.32,74187.84,0.0,-0.44852,0.00025,24.75468]
[1780076475155,25.32,74188.89,0.0,-0.44826,0.00025,24.75291]
[1780076480155,25.32,74189.14,0.0,-0.44821,0.00025,24.75254]
[1780076485189,25.32,74189.58,0.0,-0.44809,0.00025,24.75176]
[1780076490209,25.32,74188.02,0.0,-0.44848,0.00025,24.7544]
[1780076492221,25.32,74172.91,0.0,-0.45226,0.00025,24.77549]
[1780076495186,25.32,74161.22,0.0,-0.45518,0.00025,24.79286]
[1780076500268,25.32,74165.57,0.0,-0.45409,0.00025,24.78655]
[1780076504262,25.32,74172.71,0.0,-0.45231,0.00025,24.77581]
[1780076509272,25.33,74173.94,0.0,-0.452,0.00025,24.77392]
[1780076515854,25.33,74175.57,0.0,-0.4516,0.00025,24.77139]
[1780076520898,25.33,74177.53,0.0,-0.45111,0.00025,24.76833]
[1780076525971,25.33,74176.02,0.0,-0.45149,0.00025,24.77073]
[1780076528265,25.33,74187.62,0.0,-0.44859,0.00025,24.75184]
[1780076530156,25.33,74191.15,0.0,-0.44771,0.00025,24.74582]
[1780076535199,25.33,74192.82,0.0,-0.44729,0.00025,24.74292]
[1780076537232,25.33,74200.71,0.0,-0.44532,0.00025,24.72891]
[1780076541268,25.33,74194.76,0.0,-0.4468,0.00025,24.73951]
[1780076543824,25.33,74193.89,0.0,-0.44702,0.00025,24.74103]
[1780076544271,25.33,74192.35,0.0,-0.4474,0.00025,24.7437]
[1780076549284,25.32,74190.82,0.0,-0.44778,0.00025,24.74633]
[1780076550069,25.32,74192.37,0.0,-0.4474,0.00025,24.74365]
[1780076550279,25.32,74193.0,0.0,-0.44724,0.00025,24.74255]
[1780076555286,25.32,74192.58,0.0,-0.44733,0.00025,24.7399]
[1780076560354,25.32,74193.32,0.0,-0.44715,0.00025,24.7386]
[1780076564291,25.32,74192.41,0.0,-0.44737,0.00025,24.74017]
[1780076564297,25.32,74192.37,0.0,-0.44738,0.00025,24.74023]
[1780076569300,25.32,74186.56,0.0,-0.44883,0.00025,24.75011]
[1780076574321,25.32,74184.0,0.0,-0.44947,0.00025,24.75434]
[1780076576028,25.32,74183.73,0.0,-0.44953,0.00025,24.75478]
[1780076576279,25.32,74184.89,0.0,-0.44924,0.00025,24.75286]
[1780076579677,25.31,74187.23,0.0,-0.44866,0.00025,24.74892]
[1780076580263,25.31,74187.27,0.0,-0.44865,0.00025,24.74885]
[1780076581677,25.31,74186.26,0.0,-0.4489,0.00025,24.75054]
[1780076581690,25.31,74186.26,0.0,-0.4489,0.00025,24.75054]
[1780076582270,25.31,74186.41,0.0,-0.44886,0.00025,24.75029]
[1780076587270,25.31,74185.99,0.0,-0.44896,0.00025,24.75098]
[1780076590303,25.31,74180.1,0.0,-0.45043,0.00025,24.76065]
[1780076590630,25.31,74180.1,0.0,-0.45043,0.00025,24.76065]
[1780076591223,25.31,74183.17,0.0,-0.44967,0.00025,24.75564]
[1780076596248,25.31,74183.45,0.0,-0.44959,0.00025,24.75512]
[1780076601285,25.3,74182.81,0.0,-0.44974,0.00025,24.75609]
[1780076602331,25.3,74177.45,0.0,-0.45108,0.00025,24.76476]
[1780076602974,25.3,74172.33,0.0,-0.45236,0.00025,24.77278]
[1780076607080,25.3,74163.6,0.0,-0.45455,0.00025,24.78586]
[1780076607166,25.3,74165.19,0.0,-0.45415,0.00025,24.78354]
[1780076611216,25.3,74160.74,0.0,-0.45527,0.00025,24.78999]
[1780076611274,25.3,74160.2,0.0,-0.4554,0.00025,24.78741]
[1780076616849,25.3,74161.17,0.0,-0.45515,0.00025,24.78603]
[1780076617236,25.3,74160.95,0.0,-0.45521,0.00025,24.78634]
[1780076617375,25.3,74160.95,0.0,-0.45521,0.00025,24.78634]
[1780076618243,25.3,74158.72,0.0,-0.45577,0.00025,24.7895]
[1780076619224,25.3,74158.72,0.0,-0.45577,0.00025,24.7895]
[1780076619325,25.3,74155.29,0.0,-0.45663,0.00025,24.79427]
[1780076625291,25.3,74155.04,0.0,-0.45669,0.00025,24.79461]
[1780076626299,25.3,74161.93,0.0,-0.45496,0.00025,24.78493]
[1780076631334,25.3,74161.76,0.0,-0.45501,0.00025,24.78518]
[1780076633059,25.3,74161.01,0.0,-0.4552,0.00025,24.78626]
[1780076633347,25.3,74160.96,0.0,-0.45521,0.00025,24.78633]
[1780076635708,25.3,74165.79,0.0,-0.454,0.00025,24.77933]
[1780076635725,25.3,74165.79,0.0,-0.454,0.00025,24.77933]
[1780076636370,25.31,74166.2,0.0,-0.4539,0.00025,24.77872]
[1780076642125,25.31,74164.72,0.0,-0.45427,0.00025,24.78092]
[1780076647445,25.31,74161.7,0.0,-0.45503,0.00025,24.78529]
[1780076652650,25.31,74163.28,0.0,-0.45463,0.00025,24.783]
[1780076659130,25.3,74164.0,0.0,-0.45445,0.00025,24.78194]
[1780076664435,25.3,74161.56,0.0,-0.45506,0.00025,24.78547]
[1780076670647,25.3,74157.91,0.0,-0.45597,0.00025,24.79062]
[1780076671056,25.3,74157.91,0.0,-0.45597,0.00025,24.79062]
[1780076671114,25.3,74157.91,0.0,-0.45597,0.00025,24.79062]
[1780076671125,25.3,74157.91,0.0,-0.45597,0.00025,24.79062]
[1780076671416,25.3,74156.96,0.0,-0.4562,0.00025,24.7886]
[1780076671547,25.3,74156.96,0.0,-0.4562,0.00025,24.7886]
[1780076672147,25.3,74150.56,0.0,-0.45781,0.00025,24.79729]
[1780076672792,25.3,74144.18,0.0,-0.45941,0.00025,24.80555]
[1780076673539,25.3,74144.18,0.0,-0.45941,0.00025,24.80555]
[1780076674414,25.3,74144.05,0.0,-0.45944,0.00025,24.80571]
[1780076677380,25.3,74137.52,0.0,-0.46108,0.00025,24.81375]
[1780076681151,25.3,74135.19,0.0,-0.46167,0.00025,24.81652]
[1780076681395,25.3,74129.38,0.0,-0.46313,0.00025,24.82319]
[1780076683204,25.3,74128.23,0.0,-0.46341,0.00025,24.82447]
[1780076683282,25.3,74132.44,0.0,-0.46236,0.00025,24.81973]
[1780076685480,25.3,74135.06,0.0,-0.4617,0.00025,24.81669]
[1780076686347,25.3,74129.27,0.0,-0.46315,0.00025,24.82332]
[1780076687450,25.3,74125.87,0.0,-0.46401,0.00025,24.82705]
[1780076688419,25.3,74120.17,0.0,-0.46544,0.00025,24.83307]
[1780076689408,25.3,74114.65,0.0,-0.46683,0.00025,24.83859]
[1780076691351,25.3,74112.56,0.0,-0.46735,0.00025,24.8406]
[1780076691558,25.3,74112.56,0.0,-0.46735,0.00025,24.8406]
[1780076692356,25.3,74112.22,0.0,-0.46744,0.00025,24.84092]
[1780076697407,25.3,74116.61,0.0,-0.46633,0.00025,24.83666]
[1780076701472,25.3,74111.1,0.0,-0.46772,0.00025,24.84198]
[1780076702064,25.3,74111.1,0.0,-0.46772,0.00025,24.84198]
[1780076702406,25.3,74108.57,0.0,-0.46836,0.00025,24.84432]
[1780076707482,25.3,74110.28,0.0,-0.46793,0.00025,24.84274]
[1780076709417,25.3,74111.68,0.0,-0.46757,0.00025,24.84143]
[1780076710462,25.3,74111.69,0.0,-0.46757,0.00025,24.84142]
[1780076713410,25.3,74103.66,0.0,-0.46959,0.00025,24.84868]
[1780076714619,25.3,74103.77,0.0,-0.46956,0.00025,24.84858]
[1780076715376,25.3,74104.43,0.0,-0.4694,0.00025,24.84801]
[1780076718469,25.3,74098.96,0.0,-0.47077,0.00025,24.85263]
[1780076719404,25.3,74089.91,0.0,-0.47305,0.00025,24.85962]
[1780076721454,25.3,74084.95,0.0,-0.4743,0.00025,24.86311]
[1780076726345,25.3,74080.89,0.0,-0.47533,0.00025,24.86579]
[1780076726375,25.3,74080.89,0.0,-0.47533,0.00025,24.86579]
[1780076726417,25.3,74077.01,0.0,-0.4763,0.00025,24.86819]
[1780076727389,25.3,74071.25,0.0,-0.47776,0.00025,24.87148]
[1780076727957,25.3,74071.25,0.0,-0.47776,0.00025,24.87148]
[1780076728113,25.3,74071.25,0.0,-0.47776,0.00025,24.87148]
[1780076728190,25.3,74071.25,0.0,-0.47776,0.00025,24.87148]
[1780076728456,25.3,74071.25,0.0,-0.47776,0.00025,24.87148]
[1780076728478,25.3,74071.25,0.0,-0.47776,0.00025,24.87148]
[1780076728473,25.3,74057.37,0.0,-0.48126,0.00025,24.87805]
[1780076728682,25.3,74057.37,0.0,-0.48126,0.00025,24.87805]
[1780076728984,25.3,74057.37,0.0,-0.48126,0.00025,24.87805]
[1780076729027,25.3,74057.37,0.0,-0.48126,0.00025,24.87805]
[1780076729293,25.3,74057.37,0.0,-0.48126,0.00025,24.87805]
[1780076729311,25.3,74057.37,0.0,-0.48126,0.00025,24.87805]
[1780076729401,25.3,74057.37,0.0,-0.48126,0.00025,24.87805]
[1780076729439,25.3,74057.37,0.0,-0.48126,0.00025,24.87805]
[1780076729481,25.3,74054.49,0.0,-0.48198,0.00025,24.87917]
[1780076729625,25.3,74054.49,0.0,-0.48198,0.00025,24.87917]
[1780076729654,25.3,74054.49,0.0,-0.48198,0.00025,24.87917]
[1780076729892,25.3,74054.49,0.0,-0.48198,0.00025,24.87917]
[1780076729936,25.3,74054.49,0.0,-0.48198,0.00025,24.87917]
[1780076730247,25.3,74053.25,0.0,-0.4823,0.00025,24.87963]
[1780076733756,25.3,74055.38,0.0,-0.48176,0.00025,24.8755]
[1780076733767,25.3,74055.38,0.0,-0.48176,0.00025,24.8755]
[1780076734381,25.3,74054.03,0.0,-0.4821,0.00025,24.87601]
[1780076735948,25.3,74052.18,0.0,-0.48257,0.00025,24.87668]
[1780076736461,25.3,74050.11,0.0,-0.48309,0.00025,24.87739]
[1780076737376,25.3,74043.97,0.0,-0.48464,0.00025,24.87924]
[1780076738970,25.3,74043.41,0.0,-0.48478,0.00025,24.87939]
[1780076738998,25.3,74043.41,0.0,-0.48478,0.00025,24.87939]
[1780076739384,25.29,74036.1,0.0,-0.48662,0.00025,24.88106]
[1780076740873,25.28,74031.52,0.0,-0.48778,0.00025,24.88183]
[1780076740880,25.28,74031.52,0.0,-0.48778,0.00025,24.88183]
[1780076742462,25.28,74026.55,0.0,-0.48904,0.00025,24.88244]
[1780076743325,25.28,74016.23,0.0,-0.49164,0.00025,24.88291]
[1780076744625,25.28,74014.29,0.0,-0.49214,0.00025,24.88288]
[1780076744640,25.28,74014.29,0.0,-0.49214,0.00025,24.88288]
[1780076744960,25.28,74014.29,0.0,-0.49214,0.00025,24.88288]
[1780076744988,25.28,74014.29,0.0,-0.49214,0.00025,24.88288]
[1780076745405,25.28,74017.65,0.0,-0.49129,0.00025,24.88291]
[1780076747168,25.28,74017.63,0.0,-0.49129,0.00025,24.88291]
[1780076747354,25.28,74021.19,0.0,-0.49039,0.00025,24.88282]
[1780076748821,25.28,74021.1,0.0,-0.49041,0.00025,24.88282]
[1780076749385,25.28,74029.45,0.0,-0.4883,0.00025,24.88211]
[1780076750199,25.28,74029.45,0.0,-0.4883,0.00025,24.88211]
[1780076750296,25.28,74029.45,0.0,-0.4883,0.00025,24.88211]
[1780076750311,25.28,74029.45,0.0,-0.4883,0.00025,24.88211]
[1780076750377,25.28,74029.45,0.0,-0.4883,0.00025,24.88211]
[1780076750501,25.27,74030.36,0.0,-0.48807,0.00025,24.88199]
[1780076751217,25.26,74038.68,0.0,-0.48596,0.00025,24.88051]
[1780076752312,25.26,74038.68,0.0,-0.48596,0.00025,24.88051]
[1780076752401,25.26,74041.98,0.0,-0.48513,0.00025,24.87973]
[1780076754021,25.26,74046.58,0.0,-0.48397,0.00025,24.87847]
[1780076754425,25.26,74035.75,0.0,-0.48671,0.00025,24.88111]
[1780076755724,25.26,74035.94,0.0,-0.48666,0.00025,24.88108]
[1780076755809,25.26,74035.94,0.0,-0.48666,0.00025,24.88108]
[1780076756245,25.26,74035.98,0.0,-0.48665,0.00025,24.88107]
[1780076757312,25.26,74035.98,0.0,-0.48665,0.00025,24.88107]
[1780076757324,25.26,74035.98,0.0,-0.48665,0.00025,24.88107]
[1780076757501,25.24,74034.0,0.0,-0.48715,0.00025,24.88142]
[1780076760329,25.23,74034.29,0.0,-0.48707,0.00025,24.88137]
[1780076760340,25.23,74034.29,0.0,-0.48707,0.00025,24.88137]
[1780076760400,25.23,74035.06,0.0,-0.48687,0.00025,24.88123]
[1780076762152,25.23,74035.06,0.0,-0.48687,0.00025,24.88123]
[1780076762182,25.23,74035.06,0.0,-0.48687,0.00025,24.88123]
[1780076762415,25.22,74040.64,0.0,-0.48546,0.00025,24.88004]
[1780076765438,25.22,74046.66,0.0,-0.48394,0.00025,24.87842]
[1780076769758,25.22,74049.61,0.0,-0.48319,0.00025,24.87748]
[1780076770457,25.22,74052.62,0.0,-0.48243,0.00025,24.87644]
[1780076774100,25.22,74050.79,0.0,-0.48289,0.00025,24.87709]
[1780076774146,25.22,74050.79,0.0,-0.48289,0.00025,24.87709]
[1780076775857,25.22,74050.93,0.0,-0.48285,0.00025,24.87704]
[1780076776506,25.22,74050.6,0.0,-0.48294,0.00025,24.87715]
[1780076779511,25.22,74036.75,0.0,-0.48644,0.00025,24.8809]
[1780076779944,25.22,74036.75,0.0,-0.48644,0.00025,24.8809]
[1780076779953,25.22,74036.75,0.0,-0.48644,0.00025,24.8809]
[1780076780026,25.22,74036.75,0.0,-0.48644,0.00025,24.8809]
[1780076780416,25.22,74036.6,0.0,-0.48648,0.00025,24.88093]
[1780076781244,25.22,74036.6,0.0,-0.48648,0.00025,24.88093]
[1780076781329,25.22,74036.6,0.0,-0.48648,0.00025,24.88093]
[1780076781423,25.22,74043.58,0.0,-0.48471,0.00025,24.87929]
[1780076783383,25.22,74046.07,0.0,-0.48408,0.00025,24.87859]
[1780076783396,25.22,74046.07,0.0,-0.48408,0.00025,24.87859]
[1780076783476,25.22,74049.31,0.0,-0.48326,0.00025,24.87758]
[1780076785360,25.22,74049.27,0.0,-0.48327,0.00025,24.87759]
[1780076785366,25.22,74049.27,0.0,-0.48327,0.00025,24.87759]
[1780076785453,25.22,74049.34,0.0,-0.48325,0.00025,24.87757]
[1780076789480,25.22,74056.42,0.0,-0.48146,0.00025,24.87499]
[1780076790432,25.22,74056.42,0.0,-0.48146,0.00025,24.87499]
[1780076790534,25.21,74059.65,0.0,-0.48064,0.00025,24.87365]
[1780076790832,25.21,74059.65,0.0,-0.48064,0.00025,24.87365]
[1780076790932,25.21,74059.65,0.0,-0.48064,0.00025,24.87365]
[1780076791468,25.21,74059.65,0.0,-0.48064,0.00025,24.87365]
[1780076791478,25.21,74059.65,0.0,-0.48064,0.00025,24.87365]
[1780076791548,25.21,74059.65,0.0,-0.48064,0.00025,24.87365]
[1780076791557,25.21,74068.07,0.0,-0.47851,0.00025,24.86633]
[1780076796540,25.21,74061.75,0.0,-0.48011,0.00025,24.86939]
[1780076801392,25.21,74062.04,0.0,-0.48003,0.00025,24.86925]
[1780076801437,25.21,74061.31,0.0,-0.48022,0.00025,24.86958]
[1780076806480,25.21,74056.42,0.0,-0.48146,0.00025,24.87165]
[1780076811501,25.21,74052.65,0.0,-0.48241,0.00025,24.87308]
[1780076814542,25.21,74045.97,0.0,-0.4841,0.00025,24.87527]
[1780076814894,25.21,74045.97,0.0,-0.4841,0.00025,24.87527]
[1780076814960,25.2,74044.17,0.0,-0.48456,0.00025,24.87579]
[1780076818723,25.2,74041.15,0.0,-0.48532,0.00025,24.87657]
[1780076819000,25.2,74041.15,0.0,-0.48532,0.00025,24.87657]
[1780076819105,25.2,74041.15,0.0,-0.48532,0.00025,24.87657]
[1780076819206,25.2,74039.97,0.0,-0.48562,0.00025,24.87686]
[1780076820801,25.2,74039.97,0.0,-0.48562,0.00025,24.87686]
[1780076821539,25.2,74036.52,0.0,-0.4865,0.00025,24.8776]
[1780076823124,25.2,74032.71,0.0,-0.48746,0.00025,24.87829]
[1780076823449,25.2,74032.71,0.0,-0.48746,0.00025,24.87829]
[1780076823550,25.19,74030.16,0.0,-0.48811,0.00025,24.87867]
[1780076825439,25.19,74030.21,0.0,-0.4881,0.00025,24.87866]
[1780076825449,25.19,74030.21,0.0,-0.4881,0.00025,24.87866]
[1780076825511,25.19,74030.01,0.0,-0.48815,0.00025,24.87869]
[1780076827418,25.19,74030.01,0.0,-0.48815,0.00025,24.87869]
[1780076827437,25.19,74029.89,0.0,-0.48818,0.00025,24.8787]
[1780076830444,25.19,74037.35,0.0,-0.48629,0.00025,24.87743]
[1780076835816,25.19,74036.86,0.0,-0.48641,0.00025,24.87753]
[1780076839594,25.19,74034.09,0.0,-0.48711,0.00025,24.87806]
[1780076839368,25.19,74027.72,0.0,-0.48873,0.00025,24.87897]
[1780076840520,25.19,74027.92,0.0,-0.48868,0.00025,24.87895]
[1780076840810,25.19,74027.92,0.0,-0.48868,0.00025,24.87895]
[1780076841117,25.19,74027.53,0.0,-0.48878,0.00025,24.87899]
[1780076841646,25.19,74027.53,0.0,-0.48878,0.00025,24.87899]
[1780076841761,25.19,74027.53,0.0,-0.48878,0.00025,24.87899]
[1780076842863,25.19,74019.01,0.0,-0.49094,0.00025,24.87956]
[1780076845072,25.19,74018.61,0.0,-0.49104,0.00025,24.87956]
[1780076845119,25.19,74018.61,0.0,-0.49104,0.00025,24.87956]
[1780076845550,25.19,74013.9,0.0,-0.49224,0.00025,24.87954]
[1780076848529,25.19,74008.67,0.0,-0.49356,0.00025,24.87926]
[1780076851136,25.18,74007.29,0.0,-0.49392,0.00025,24.87914]
[1780076851606,25.18,74007.4,0.0,-0.49389,0.00025,24.87582]
[1780076856627,25.18,74008.19,0.0,-0.49369,0.00025,24.87589]
[1780076860644,25.17,74013.57,0.0,-0.49232,0.00025,24.8762]
[1780076862581,25.17,74018.64,0.0,-0.49103,0.00025,24.87623]
[1780076864516,25.17,74025.15,0.0,-0.48938,0.00025,24.87589]
[1780076869543,25.17,74022.92,0.0,-0.48995,0.00025,24.87605]
[1780076874571,25.17,74021.01,0.0,-0.49043,0.00025,24.87615]
[1780076879573,25.17,74023.13,0.0,-0.48989,0.00025,24.87604]
[1780076883639,25.17,74015.96,0.0,-0.49171,0.00025,24.87625]
[1780076888655,25.17,74011.56,0.0,-0.49283,0.00025,24.87612]
[1780076893687,25.16,74012.51,0.0,-0.49259,0.00025,24.87616]
[1780076898712,25.15,74010.4,0.0,-0.49313,0.00025,24.87606]
[1780076901564,25.13,74000.01,0.0,-0.49577,0.00025,24.87486]
[1780076903358,25.13,73999.38,0.0,-0.49593,0.00025,24.87475]
[1780076903445,25.13,73999.38,0.0,-0.49593,0.00025,24.87475]
[1780076907543,25.1,73999.35,0.0,-0.49595,0.00025,24.87475]
[1780076907681,25.09,73996.88,0.0,-0.49658,0.00025,24.87429]
[1780076912775,25.08,73992.21,0.0,-0.49777,0.00026,24.86991]
[1780076917824,25.08,73990.71,0.0,-0.49816,0.00026,24.86953]
[1780076922907,25.07,73987.04,0.0,-0.49909,0.00026,24.8685]
[1780076927971,25.07,73987.02,0.0,-0.4991,0.00026,24.86849]
[1780076929731,25.07,73981.54,0.0,-0.5005,0.00026,24.86669]
[1780076932687,25.06,73984.48,0.0,-0.49975,0.00026,24.8677]
[1780076932753,25.06,73988.81,0.0,-0.49865,0.00026,24.86901]
[1780076933574,25.06,73988.81,0.0,-0.49865,0.00026,24.86901]
[1780076933631,25.06,73988.81,0.0,-0.49865,0.00026,24.86901]
[1780076933673,25.06,73988.81,0.0,-0.49865,0.00026,24.86901]
[1780076933641,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076933773,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076933804,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076933807,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076934266,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076934369,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076934478,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076934582,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076934662,25.06,73997.18,0.0,-0.49651,0.00026,24.87102]
[1780076934682,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076934798,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076934862,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076935003,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076935082,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076935219,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076935292,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076935407,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076935450,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076935612,25.05,73997.08,0.0,-0.49654,0.00026,24.871]
[1780076935624,25.05,73995.75,0.0,-0.49688,0.00026,24.87073]
[1780076936119,25.05,73995.75,0.0,-0.49688,0.00026,24.87073]
[1780076936131,25.05,73995.75,0.0,-0.49688,0.00026,24.87073]
[1780076936163,25.05,73995.75,0.0,-0.49688,0.00026,24.87073]
[1780076936523,25.05,73995.75,0.0,-0.49688,0.00026,24.87073]
[1780076941565,25.05,73991.16,0.0,-0.49805,0.00026,24.86965]
[1780076946601,25.05,73985.14,0.0,-0.49959,0.00026,24.86791]
[1780076947608,25.05,73977.28,0.0,-0.5016,0.00026,24.86508]
[1780076950629,25.02,73972.52,0.0,-0.50282,0.00026,24.86306]
[1780076952712,25.01,73972.35,0.0,-0.50287,0.00026,24.86298]
[1780076953650,24.99,73967.39,0.0,-0.50415,0.00026,24.86061]
[1780076955859,24.97,73966.16,0.0,-0.50448,0.00026,24.85998]
[1780076955904,24.97,73966.16,0.0,-0.50448,0.00026,24.85998]
[1780076956671,24.96,73961.88,0.0,-0.50558,0.00026,24.85767]
[1780076958574,24.95,73961.22,0.0,-0.50575,0.00026,24.8573]
[1780076958685,24.94,73961.58,0.0,-0.50567,0.00026,24.8575]
[1780076959671,24.94,73961.58,0.0,-0.50567,0.00026,24.8575]
[1780076959703,24.94,73961.36,0.0,-0.50573,0.00026,24.85737]
[1780076960926,24.93,73961.3,0.0,-0.50575,0.00026,24.85733]
[1780076961709,24.93,73957.63,0.0,-0.50669,0.00026,24.85518]
[1780076969046,24.9,73956.45,0.0,-0.50701,0.00026,24.85445]
[1780076973135,24.89,73952.72,0.0,-0.50798,0.00026,24.84873]
[1780076973651,24.89,73946.63,0.0,-0.50954,0.00026,24.84454]
[1780076975674,24.89,73940.19,0.0,-0.5112,0.00026,24.83969]
[1780076977725,24.89,73948.07,0.0,-0.50917,0.00026,24.84556]
[1780076981279,24.89,73947.11,0.0,-0.50942,0.00026,24.84488]
[1780076981520,24.89,73947.11,0.0,-0.50942,0.00026,24.84488]
[1780076981528,24.89,73947.11,0.0,-0.50942,0.00026,24.84488]
[1780076981711,24.89,73946.9,0.0,-0.50948,0.00026,24.84473]
[1780076983577,24.89,73946.53,0.0,-0.50957,0.00026,24.84446]
[1780076983589,24.89,73946.53,0.0,-0.50957,0.00026,24.84446]
[1780076983596,24.89,73946.53,0.0,-0.50957,0.00026,24.84446]
[1780076986902,24.89,73944.57,0.0,-0.51008,0.00026,24.84303]
[1780076987680,24.89,73944.57,0.0,-0.51008,0.00026,24.84303]
[1780076987707,24.89,73941.55,0.0,-0.51085,0.00026,24.84074]
[1780076989031,24.89,73940.81,0.0,-0.51104,0.00026,24.84017]
[1780076989095,24.89,73940.81,0.0,-0.51104,0.00026,24.84017]
[1780076989202,24.89,73940.81,0.0,-0.51104,0.00026,24.84017]
[1780076989309,24.89,73940.81,0.0,-0.51104,0.00026,24.84017]
[1780076989408,24.89,73940.81,0.0,-0.51104,0.00026,24.84017]
[1780076989491,24.89,73940.81,0.0,-0.51104,0.00026,24.84017]
[1780076989592,24.89,73940.12,0.0,-0.51122,0.00026,24.83963]
[1780076992661,24.88,73941.64,0.0,-0.51083,0.00026,24.84081]
[1780076992759,24.88,73942.61,0.0,-0.51058,0.00026,24.84155]
[1780076994518,24.88,73943.12,0.0,-0.51045,0.00026,24.84194]
[1780076994629,24.88,73943.12,0.0,-0.51045,0.00026,24.84194]
[1780076994745,24.88,73943.12,0.0,-0.51045,0.00026,24.84194]
[1780076994717,24.88,73943.67,0.0,-0.51031,0.00026,24.84235]
[1780076994830,24.88,73943.67,0.0,-0.51031,0.00026,24.84235]
[1780076994964,24.88,73943.67,0.0,-0.51031,0.00026,24.84235]
[1780076995005,24.88,73943.67,0.0,-0.51031,0.00026,24.84235]
[1780076995032,24.88,73950.41,0.0,-0.50858,0.00026,24.84717]
[1780076998412,24.88,73952.61,0.0,-0.50801,0.00026,24.84864]
[1780077001773,24.88,73953.17,0.0,-0.50787,0.00026,24.84901]
[1780077001784,24.88,73955.12,0.0,-0.50737,0.00026,24.85026]
[1780077002777,24.88,73956.77,0.0,-0.50694,0.00026,24.85129]
[1780077004692,24.88,73951.83,0.0,-0.50822,0.00026,24.84813]
[1780077007762,24.88,73943.14,0.0,-0.51045,0.00026,24.84195]
[1780077008033,24.88,73943.14,0.0,-0.51045,0.00026,24.84195]
[1780077008289,24.88,73943.14,0.0,-0.51045,0.00026,24.84195]
[1780077008381,24.88,73943.14,0.0,-0.51045,0.00026,24.84195]
[1780077008480,24.88,73939.74,0.0,-0.51133,0.00026,24.83932]
[1780077012045,24.88,73940.92,0.0,-0.51102,0.00026,24.84024]
[1780077012078,24.88,73940.92,0.0,-0.51102,0.00026,24.84024]
[1780077012166,24.88,73940.92,0.0,-0.51102,0.00026,24.84024]
[1780077012737,24.88,73935.26,0.0,-0.51248,0.00026,24.83567]
[1780077014641,24.88,73935.26,0.0,-0.51248,0.00026,24.83567]
[1780077014680,24.88,73940.32,0.0,-0.51118,0.00026,24.83977]
[1780077016522,24.88,73940.32,0.0,-0.51118,0.00026,24.83977]
[1780077016666,24.88,73926.73,0.0,-0.51467,0.00026,24.82815]
[1780077019689,24.87,73910.32,0.0,-0.5189,0.00026,24.81157]
[1780077020652,24.87,73897.41,0.0,-0.52222,0.00026,24.79657]
[1780077020942,24.87,73897.41,0.0,-0.52222,0.00026,24.79657]
[1780077021791,24.87,73893.04,0.0,-0.52335,0.00026,24.7911]
[1780077022787,24.87,73905.38,0.0,-0.52017,0.00026,24.80602]
[1780077023428,24.87,73905.38,0.0,-0.52017,0.00026,24.80602]
[1780077023720,24.87,73900.64,0.0,-0.52139,0.00026,24.80047]
[1780077024266,24.87,73900.64,0.0,-0.52139,0.00026,24.80047]
[1780077024647,24.87,73895.86,0.0,-0.52262,0.00026,24.79465]
[1780077025759,24.87,73890.52,0.0,-0.524,0.00026,24.78785]
[1780077030369,24.87,73893.67,0.0,-0.52319,0.00026,24.79188]
[1780077030381,24.87,73893.67,0.0,-0.52319,0.00026,24.79188]
[1780077030691,24.87,73901.67,0.0,-0.52113,0.00026,24.80168]
[1780077033776,24.87,73895.94,0.0,-0.52261,0.00026,24.79138]
[1780077034705,24.87,73888.7,0.0,-0.52448,0.00026,24.78211]
[1780077036802,24.87,73881.9,0.0,-0.52623,0.00026,24.77289]
[1780077038392,24.86,73882.71,0.0,-0.52602,0.00026,24.77401]
[1780077038773,24.86,73884.33,0.0,-0.5256,0.00026,24.77623]
[1780077039821,24.86,73891.94,0.0,-0.52365,0.00026,24.78631]
[1780077043764,24.86,73894.66,0.0,-0.52295,0.00026,24.78976]
[1780077048826,24.86,73894.85,0.0,-0.5229,0.00026,24.78998]
[1780077053844,24.85,73894.0,0.0,-0.52313,0.00026,24.78889]
[1780077058896,24.85,73894.07,0.0,-0.52311,0.00026,24.78897]
[1780077059777,24.85,73899.7,0.0,-0.52167,0.00026,24.79592]
[1780077061050,24.85,73901.99,0.0,-0.52108,0.00026,24.79865]
[1780077061819,24.85,73911.94,0.0,-0.51851,0.00026,24.80991]
[1780077062590,24.85,73911.94,0.0,-0.51851,0.00026,24.80991]
[1780077062601,24.85,73911.94,0.0,-0.51851,0.00026,24.80991]
[1780077062824,24.85,73912.31,0.0,-0.51842,0.00026,24.81031]
[1780077063739,24.85,73912.03,0.0,-0.51849,0.00026,24.81001]
[1780077066864,24.85,73913.14,0.0,-0.5182,0.00026,24.8112]
[1780077066806,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077066897,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077066907,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077066980,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077067188,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077067343,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077067366,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077067498,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077067659,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077067733,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077067901,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077068011,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077068119,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077068160,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077068190,24.85,73919.34,0.0,-0.51661,0.00026,24.81762]
[1780077067816,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068253,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068257,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068298,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068379,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068477,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068527,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068638,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068678,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068744,24.85,73926.85,0.0,-0.51467,0.00026,24.82487]
[1780077068846,24.85,73935.64,0.0,-0.51241,0.00026,24.83261]
[1780077069192,24.85,73935.64,0.0,-0.51241,0.00026,24.83261]
[1780077069204,24.85,73935.64,0.0,-0.51241,0.00026,24.83261]
[1780077069232,24.85,73935.64,0.0,-0.51241,0.00026,24.83261]
[1780077070450,24.85,73938.37,0.0,-0.5117,0.00026,24.83485]
[1780077071746,24.85,73938.37,0.0,-0.5117,0.00026,24.83485]
[1780077071780,24.85,73946.14,0.0,-0.5097,0.00026,24.8408]
[1780077072812,24.85,73949.62,0.0,-0.50881,0.00026,24.84327]
[1780077074197,24.85,73949.62,0.0,-0.50881,0.00026,24.84327]
[1780077074789,24.85,73963.49,0.0,-0.50523,0.00026,24.85184]
[1780077076803,24.85,73959.35,0.0,-0.5063,0.00026,24.84949]
[1780077076835,24.85,73958.71,0.0,-0.50646,0.00026,24.84911]
[1780077076992,24.85,73958.71,0.0,-0.50646,0.00026,24.84911]
[1780077077211,24.85,73958.71,0.0,-0.50646,0.00026,24.84911]
[1780077077839,24.85,73969.45,0.0,-0.5037,0.00026,24.85492]
[1780077078584,24.85,73969.2,0.0,-0.50376,0.00026,24.8548]
[1780077080679,24.84,73963.7,0.0,-0.50518,0.00026,24.85196]
[1780077082716,24.84,73962.25,0.0,-0.50555,0.00026,24.85116]
[1780077082787,24.84,73962.61,0.0,-0.50546,0.00026,24.85136]
[1780077084345,24.84,73962.61,0.0,-0.50546,0.00026,24.85136]
[1780077084352,24.84,73962.61,0.0,-0.50546,0.00026,24.85136]
[1780077084795,24.84,73961.87,0.0,-0.50565,0.00026,24.85094]
[1780077089869,24.84,73961.51,0.0,-0.50575,0.00026,24.85074]
[1780077092571,24.84,73963.76,0.0,-0.50517,0.00026,24.84865]
[1780077095419,24.84,73961.69,0.0,-0.5057,0.00026,24.8475]
[1780077095846,24.84,73959.13,0.0,-0.50636,0.00026,24.84602]
[1780077096185,24.84,73959.13,0.0,-0.50636,0.00026,24.84602]
[1780077096773,24.84,73962.27,0.0,-0.50555,0.00026,24.84783]
[1780077100475,24.83,73957.58,0.0,-0.50676,0.00026,24.84509]
[1780077100855,24.83,73956.0,0.0,-0.50717,0.00026,24.84412]
[1780077105859,24.83,73960.03,0.0,-0.50613,0.00026,24.84655]
[1780077107915,24.83,73966.81,0.0,-0.50439,0.00026,24.85026]
[1780077111611,24.83,73966.42,0.0,-0.50449,0.00026,24.85006]
[1780077111624,24.83,73966.42,0.0,-0.50449,0.00026,24.85006]
[1780077111831,24.83,73967.48,0.0,-0.50421,0.00026,24.8506]
[1780077116841,24.83,73967.04,0.0,-0.50433,0.00026,24.85038]
[1780077118911,24.82,73973.6,0.0,-0.50264,0.00026,24.8535]
[1780077120888,24.82,73957.51,0.0,-0.50679,0.00026,24.84504]
[1780077121374,24.82,73957.51,0.0,-0.50679,0.00026,24.84504]
[1780077121884,24.82,73957.51,0.0,-0.50679,0.00026,24.84504]
[1780077123437,24.82,73955.88,0.0,-0.50721,0.00026,24.84403]
[1780077123453,24.82,73955.88,0.0,-0.50721,0.00026,24.84403]
[1780077123460,24.82,73955.88,0.0,-0.50721,0.00026,24.84403]
[1780077125482,24.82,73957.45,0.0,-0.50681,0.00026,24.845]
[1780077125918,24.82,73957.92,0.0,-0.50669,0.00026,24.84529]
[1780077130943,24.82,73954.34,0.0,-0.50761,0.00026,24.84305]
[1780077135945,24.81,73959.15,0.0,-0.50637,0.00026,24.84602]
[1780077140995,24.81,73958.85,0.0,-0.50645,0.00026,24.84584]
[1780077146028,24.81,73956.99,0.0,-0.50693,0.00026,24.84471]
[1780077148983,24.81,73964.02,0.0,-0.50512,0.00026,24.84878]
[1780077153910,24.8,73970.48,0.0,-0.50345,0.00026,24.84873]
[1780077153988,24.8,73970.48,0.0,-0.50345,0.00026,24.84873]
[1780077154075,24.8,73970.48,0.0,-0.50345,0.00026,24.84873]
[1780077154121,24.8,73972.75,0.0,-0.50287,0.00026,24.84978]
[1780077156401,24.8,73979.41,0.0,-0.50115,0.00026,24.85256]
[1780077158499,24.8,73979.41,0.0,-0.50115,0.00026,24.85256]
[1780077158511,24.8,73979.41,0.0,-0.50115,0.00026,24.85256]
[1780077158701,24.8,73978.82,0.0,-0.5013,0.00026,24.85233]
[1780077160549,24.8,73978.82,0.0,-0.5013,0.00026,24.85233]
[1780077160643,24.8,73978.82,0.0,-0.5013,0.00026,24.85233]
[1780077160670,24.8,73978.82,0.0,-0.5013,0.00026,24.85233]
[1780077160748,24.8,73978.82,0.0,-0.5013,0.00026,24.85233]
[1780077160873,24.8,73978.82,0.0,-0.5013,0.00026,24.85233]
[1780077160945,24.8,73978.82,0.0,-0.5013,0.00026,24.85233]
[1780077160957,24.8,73978.82,0.0,-0.5013,0.00026,24.85233]
[1780077160908,24.8,73979.61,0.0,-0.5011,0.00026,24.85264]
[1780077163657,24.8,73982.2,0.0,-0.50043,0.00026,24.85359]
[1780077163788,24.8,73982.2,0.0,-0.50043,0.00026,24.85359]
[1780077163855,24.8,73983.84,0.0,-0.50001,0.00026,24.85415]
[1780077166520,24.8,73984.42,0.0,-0.49986,0.00026,24.85435]
[1780077166528,24.8,73984.42,0.0,-0.49986,0.00026,24.85435]
[1780077166719,24.8,73978.18,0.0,-0.50147,0.00026,24.85208]
[1780077171807,24.8,73974.19,0.0,-0.5025,0.00026,24.85042]
[1780077171813,24.8,73974.19,0.0,-0.5025,0.00026,24.85042]
[1780077171906,24.8,73974.35,0.0,-0.50246,0.00026,24.85049]
[1780077176923,24.79,73973.85,0.0,-0.50259,0.00026,24.85027]
[1780077178632,24.79,73973.87,0.0,-0.50258,0.00026,24.85028]
[1780077178892,24.79,73973.14,0.0,-0.50277,0.00026,24.84996]
[1780077181457,24.79,73971.16,0.0,-0.50329,0.00026,24.84905]
[1780077181471,24.79,73971.16,0.0,-0.50329,0.00026,24.84905]
[1780077181949,24.79,73964.0,0.0,-0.50514,0.00026,24.84543]
[1780077182422,24.79,73964.0,0.0,-0.50514,0.00026,24.84543]
[1780077182499,24.79,73964.0,0.0,-0.50514,0.00026,24.84543]
[1780077182599,24.79,73963.92,0.0,-0.50516,0.00026,24.84538]
[1780077188368,24.79,73968.74,0.0,-0.50391,0.00026,24.84788]
[1780077193370,24.78,73966.35,0.0,-0.50453,0.00026,24.84667]
[1780077193446,24.78,73966.35,0.0,-0.50453,0.00026,24.84667]
[1780077195122,24.78,73965.84,0.0,-0.50466,0.00026,24.84641]
[1780077195952,24.78,73947.75,0.0,-0.50934,0.00026,24.83522]
[1780077196985,24.78,73941.55,0.0,-0.51094,0.00026,24.8306]
[1780077197627,24.78,73941.55,0.0,-0.51094,0.00026,24.8306]
[1780077197904,24.78,73938.68,0.0,-0.51168,0.00026,24.82833]
[1780077199295,24.78,73934.8,0.0,-0.51269,0.00026,24.82512]
[1780077199304,24.78,73934.8,0.0,-0.51269,0.00026,24.82512]
[1780077199320,24.78,73934.8,0.0,-0.51269,0.00026,24.82512]
[1780077199444,24.78,73934.8,0.0,-0.51269,0.00026,24.82512]
[1780077201963,24.78,73932.54,0.0,-0.51327,0.00026,24.82318]
[1780077202014,24.78,73932.31,0.0,-0.51333,0.00026,24.82298]
[1780077202676,24.78,73924.67,0.0,-0.51531,0.00026,24.816]
[1780077207344,24.78,73921.99,0.0,-0.516,0.00026,24.8134]
[1780077207350,24.78,73921.99,0.0,-0.516,0.00026,24.8134]
[1780077207561,24.78,73923.14,0.0,-0.5157,0.00026,24.81452]
[1780077213153,24.78,73921.13,0.0,-0.51623,0.00026,24.80921]
[1780077213953,24.78,73921.13,0.0,-0.51623,0.00026,24.80921]
[1780077214957,24.78,73920.21,0.0,-0.51647,0.00026,24.80829]
[1780077220000,24.77,73920.15,0.0,-0.51648,0.00026,24.80822]
[1780077225003,24.77,73920.12,0.0,-0.51649,0.00026,24.80819]
[1780077230019,24.77,73920.44,0.0,-0.51641,0.00026,24.80851]
[1780077234408,24.77,73923.79,0.0,-0.51555,0.00026,24.81179]
[1780077234496,24.77,73923.79,0.0,-0.51555,0.00026,24.81179]
[1780077234555,24.77,73923.79,0.0,-0.51555,0.00026,24.81179]
[1780077234730,24.77,73926.56,0.0,-0.51483,0.00026,24.81442]
[1780077239726,24.77,73921.69,0.0,-0.51609,0.00026,24.80974]
[1780077244760,24.77,73921.01,0.0,-0.51627,0.00026,24.80907]
[1780077249060,24.77,73908.89,0.0,-0.5194,0.00026,24.79629]
[1780077251049,24.77,73908.89,0.0,-0.5194,0.00026,24.79629]
[1780077251059,24.77,73908.89,0.0,-0.5194,0.00026,24.79629]
[1780077252009,24.77,73910.05,0.0,-0.5191,0.00026,24.79758]
[1780077253057,24.77,73910.05,0.0,-0.5191,0.00026,24.79758]
[1780077253070,24.77,73910.05,0.0,-0.5191,0.00026,24.79758]
[1780077254234,24.77,73910.58,0.0,-0.51896,0.00026,24.79816]
[1780077254349,24.77,73910.58,0.0,-0.51896,0.00026,24.79816]
[1780077254845,24.77,73910.48,0.0,-0.51899,0.00026,24.79806]
[1780077255397,24.77,73910.48,0.0,-0.51899,0.00026,24.79806]
[1780077255512,24.77,73910.48,0.0,-0.51899,0.00026,24.79806]
[1780077255957,24.77,73910.48,0.0,-0.51899,0.00026,24.79806]
[1780077255966,24.77,73910.48,0.0,-0.51899,0.00026,24.79806]
[1780077256017,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256130,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256274,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256388,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256438,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256606,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256694,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256820,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256861,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256869,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077257023,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077257062,24.77,73932.33,0.0,-0.51334,0.00026,24.81964]
[1780077256960,24.77,73931.18,0.0,-0.51363,0.00026,24.81862]
[1780077257859,24.77,73931.18,0.0,-0.51363,0.00026,24.81862]
[1780077259268,24.77,73933.95,0.0,-0.51292,0.00026,24.82104]
[1780077259873,24.77,73933.95,0.0,-0.51292,0.00026,24.82104]
[1780077264908,24.77,73935.58,0.0,-0.5125,0.00026,24.82242]
[1780077267993,24.77,73932.52,0.0,-0.51329,0.00026,24.8198]
[1780077268053,24.77,73932.52,0.0,-0.51329,0.00026,24.8198]
[1780077268065,24.77,73935.29,0.0,-0.51257,0.00026,24.82217]
[1780077268143,24.77,73935.29,0.0,-0.51257,0.00026,24.82217]
[1780077270531,24.77,73933.13,0.0,-0.51313,0.00026,24.82032]
[1780077270545,24.77,73933.13,0.0,-0.51313,0.00026,24.82032]
[1780077270949,24.77,73933.3,0.0,-0.51309,0.00026,24.82047]
[1780077273653,24.76,73933.51,0.0,-0.51304,0.00026,24.81731]
[1780077274034,24.76,73934.25,0.0,-0.51285,0.00026,24.81795]
[1780077274615,24.76,73934.25,0.0,-0.51285,0.00026,24.81795]
[1780077274667,24.76,73934.25,0.0,-0.51285,0.00026,24.81795]
[1780077275704,24.76,73934.25,0.0,-0.51285,0.00026,24.81794]
[1780077276079,24.76,73934.39,0.0,-0.51282,0.00026,24.81806]
[1780077279093,24.76,73921.16,0.0,-0.51624,0.00026,24.80586]
[1780077280030,24.76,73921.16,0.0,-0.51624,0.00026,24.80586]
[1780077280034,24.76,73905.43,0.0,-0.52031,0.00026,24.78898]
[1780077280194,24.76,73905.43,0.0,-0.52031,0.00026,24.78898]
[1780077280620,24.76,73905.43,0.0,-0.52031,0.00026,24.78898]
[1780077280854,24.76,73905.43,0.0,-0.52031,0.00026,24.78898]
[1780077280864,24.76,73905.43,0.0,-0.52031,0.00026,24.78898]
[1780077281027,24.76,73898.99,0.0,-0.52197,0.00026,24.78133]
[1780077281916,24.76,73898.99,0.0,-0.52197,0.00026,24.78133]
[1780077282031,24.76,73898.99,0.0,-0.52197,0.00026,24.78133]
[1780077282258,24.76,73898.99,0.0,-0.52197,0.00026,24.78133]
[1780077285526,24.76,73895.38,0.0,-0.52291,0.00026,24.77685]
[1780077286060,24.76,73895.48,0.0,-0.52288,0.00026,24.77697]
[1780077287066,24.76,73890.36,0.0,-0.52421,0.00026,24.77039]
[1780077288111,24.76,73890.36,0.0,-0.52421,0.00026,24.77039]
[1780077289080,24.76,73889.28,0.0,-0.52449,0.00026,24.76896]
[1780077294107,24.76,73888.5,0.0,-0.52469,0.00026,24.76792]
[1780077296240,24.75,73888.0,0.0,-0.52482,0.00026,24.76724]
[1780077296267,24.75,73888.0,0.0,-0.52482,0.00026,24.76724]
[1780077298347,24.75,73886.43,0.0,-0.52523,0.00026,24.76512]
[1780077298428,24.75,73885.26,0.0,-0.52553,0.00026,24.76353]
[1780077303507,24.75,73885.6,0.0,-0.52545,0.00026,24.76396]
[1780077303940,24.75,73885.6,0.0,-0.52545,0.00026,24.76396]
[1780077304138,24.74,73885.96,0.0,-0.52537,0.00026,24.76444]
[1780077305065,24.74,73880.57,0.0,-0.52676,0.00026,24.75695]
[1780077310124,24.74,73880.54,0.0,-0.52678,0.00026,24.75688]
[1780077314046,24.73,73871.88,0.0,-0.52902,0.00026,24.7442]
[1780077317108,24.72,73866.31,0.0,-0.53049,0.00026,24.73553]
[1780077318925,24.72,73864.87,0.0,-0.53086,0.00026,24.73325]
[1780077319112,24.71,73864.87,0.0,-0.53086,0.00026,24.73325]
[1780077324139,24.71,73861.42,0.0,-0.53176,0.00026,24.7277]
[1780077325107,24.71,73861.14,0.0,-0.53184,0.00026,24.72724]
[1780077325167,24.71,73860.09,0.0,-0.53211,0.00026,24.72553]
[1780077331300,24.71,73859.69,0.0,-0.53222,0.00026,24.72486]
[1780077331623,24.71,73859.69,0.0,-0.53222,0.00026,24.72486]
[1780077331763,24.71,73859.69,0.0,-0.53222,0.00026,24.72486]
[1780077331881,24.71,73859.69,0.0,-0.53222,0.00026,24.72486]
[1780077332011,24.71,73859.69,0.0,-0.53222,0.00026,24.72486]
[1780077332021,24.71,73859.69,0.0,-0.53222,0.00026,24.72486]
[1780077332136,24.71,73859.69,0.0,-0.53222,0.00026,24.72486]
[1780077332112,24.7,73871.32,0.0,-0.52922,0.00026,24.73981]
[1780077333043,24.7,73878.72,0.0,-0.5273,0.00026,24.75073]
[1780077333351,24.7,73878.72,0.0,-0.5273,0.00026,24.75073]
[1780077333494,24.7,73879.95,0.0,-0.52698,0.00026,24.7525]
[1780077334379,24.7,73879.95,0.0,-0.52698,0.00026,24.7525]
[1780077334497,24.7,73879.95,0.0,-0.52698,0.00026,24.7525]
[1780077336100,24.7,73888.21,0.0,-0.52484,0.00026,24.76391]
[1780077336186,24.7,73888.21,0.0,-0.52484,0.00026,24.76391]
[1780077336288,24.7,73888.21,0.0,-0.52484,0.00026,24.76391]
[1780077337425,24.7,73879.64,0.0,-0.52707,0.00026,24.75204]
[1780077342456,24.7,73875.15,0.0,-0.52823,0.00026,24.74551]
[1780077343582,24.7,73875.15,0.0,-0.52823,0.00026,24.74551]
[1780077344152,24.7,73874.87,0.0,-0.5283,0.00026,24.74509]
[1780077346076,24.7,73868.53,0.0,-0.52995,0.00026,24.7355]
[1780077350160,24.7,73861.46,0.0,-0.53178,0.00026,24.72429]
[1780077352149,24.69,73853.66,0.0,-0.53381,0.00026,24.71134]
[1780077355078,24.69,73842.74,0.0,-0.53663,0.00026,24.69214]
[1780077355969,24.69,73842.74,0.0,-0.53663,0.00026,24.69214]
[1780077355972,24.69,73842.74,0.0,-0.53663,0.00026,24.69214]
[1780077356001,24.69,73842.74,0.0,-0.53663,0.00026,24.69214]
[1780077356104,24.69,73842.74,0.0,-0.53663,0.00026,24.69214]
[1780077356138,24.69,73842.01,0.0,-0.53682,0.00026,24.69081]
[1780077356202,24.69,73842.01,0.0,-0.53682,0.00026,24.69081]
[1780077356265,24.69,73842.01,0.0,-0.53682,0.00026,24.69081]
[1780077356573,24.69,73842.01,0.0,-0.53682,0.00026,24.69081]
[1780077356673,24.69,73842.01,0.0,-0.53682,0.00026,24.69081]
[1780077357006,24.69,73842.01,0.0,-0.53682,0.00026,24.69081]
[1780077357126,24.69,73842.01,0.0,-0.53682,0.00026,24.69081]
[1780077357188,24.69,73840.41,0.0,-0.53724,0.00026,24.68789]
[1780077358571,24.69,73832.34,0.0,-0.53933,0.00026,24.67272]
[1780077360199,24.69,73832.34,0.0,-0.53933,0.00026,24.67272]
[1780077360584,24.69,73827.71,0.0,-0.54052,0.00026,24.66371]
[1780077361625,24.69,73834.38,0.0,-0.5388,0.00026,24.67661]
[1780077364135,24.69,73838.7,0.0,-0.53768,0.00026,24.68473]
[1780077364876,24.69,73833.91,0.0,-0.53892,0.00026,24.67572]
[1780077368643,24.69,73839.04,0.0,-0.53759,0.00026,24.68536]
[1780077373679,24.69,73836.71,0.0,-0.53819,0.00026,24.68103]
[1780077378715,24.7,73838.47,0.0,-0.53774,0.00026,24.68432]
[1780077383750,24.7,73838.29,0.0,-0.53778,0.00026,24.68399]
[1780077388785,24.7,73841.38,0.0,-0.53698,0.00026,24.68969]
[1780077393823,24.7,73842.03,0.0,-0.53682,0.00026,24.68753]
[1780077394549,24.7,73842.03,0.0,-0.53682,0.00026,24.68753]
[1780077395133,24.7,73847.65,0.0,-0.53537,0.00026,24.69759]
[1780077398196,24.69,73837.96,0.0,-0.53788,0.00026,24.68002]
[1780077401157,24.69,73843.17,0.0,-0.53653,0.00026,24.68959]
[1780077406166,24.69,73840.19,0.0,-0.5373,0.00026,24.68414]
[1780077411170,24.69,73842.88,0.0,-0.5366,0.00026,24.68905]
[1780077416199,24.69,73841.56,0.0,-0.53695,0.00026,24.68664]
[1780077421256,24.69,73841.53,0.0,-0.53696,0.00026,24.68657]
[1780077426277,24.69,73841.21,0.0,-0.53704,0.00026,24.68597]
[1780077431289,24.69,73840.13,0.0,-0.53732,0.00026,24.68398]
[1780077436320,24.69,73838.62,0.0,-0.53772,0.00026,24.68118]
[1780077441338,24.69,73840.48,0.0,-0.53724,0.00026,24.68461]
[1780077443155,24.69,73840.9,0.0,-0.53713,0.00026,24.68538]
[1780077443234,24.69,73840.9,0.0,-0.53713,0.00026,24.68538]
[1780077443225,24.69,73846.02,0.0,-0.5358,0.00026,24.69463]
[1780077443349,24.69,73846.02,0.0,-0.5358,0.00026,24.69463]
[1780077444184,24.69,73846.02,0.0,-0.5358,0.00026,24.69462]
[1780077446810,24.69,73849.89,0.0,-0.5348,0.00026,24.70143]
[1780077447206,24.69,73850.06,0.0,-0.53476,0.00026,24.70172]
[1780077449677,24.68,73850.31,0.0,-0.5347,0.00026,24.70214]
[1780077449736,24.68,73850.31,0.0,-0.5347,0.00026,24.70214]
[1780077450487,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077450576,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077450690,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077450781,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077450847,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077450989,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077451097,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077451204,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077451253,24.68,73854.63,0.0,-0.53358,0.00026,24.70954]
[1780077451235,24.68,73857.43,0.0,-0.53286,0.00026,24.71088]
[1780077453249,24.68,73864.26,0.0,-0.53109,0.00026,24.72198]
[1780077455264,24.68,73871.54,0.0,-0.52921,0.00026,24.73329]
[1780077456269,24.68,73877.37,0.0,-0.52769,0.00026,24.74195]
[1780077460097,24.68,73879.3,0.0,-0.52719,0.00026,24.74474]
[1780077460297,24.68,73878.63,0.0,-0.52737,0.00026,24.74378]
[1780077465659,24.68,73876.14,0.0,-0.52801,0.00026,24.74015]
[1780077469369,24.68,73872.05,0.0,-0.52908,0.00026,24.73405]
[1780077470194,24.68,73869.82,0.0,-0.52966,0.00026,24.73065]
[1780077471141,24.68,73869.82,0.0,-0.52966,0.00026,24.73065]
[1780077471217,24.68,73870.63,0.0,-0.52944,0.00026,24.73189]
[1780077471484,24.68,73870.63,0.0,-0.52944,0.00026,24.73189]
[1780077471587,24.68,73870.63,0.0,-0.52944,0.00026,24.73189]
[1780077471603,24.68,73870.63,0.0,-0.52944,0.00026,24.73189]
[1780077471889,24.68,73886.52,0.0,-0.52532,0.00026,24.75482]
[1780077472482,24.68,73888.52,0.0,-0.5248,0.00026,24.75751]
[1780077479036,24.68,73885.76,0.0,-0.52552,0.00026,24.75377]
[1780077484154,24.68,73885.85,0.0,-0.5255,0.00026,24.75389]
[1780077488511,24.67,73891.14,0.0,-0.52413,0.00026,24.76097]
[1780077493548,24.67,73893.12,0.0,-0.52362,0.00026,24.76354]
[1780077498578,24.67,73891.33,0.0,-0.52408,0.00026,24.7612]
[1780077503674,24.67,73889.51,0.0,-0.52456,0.00026,24.75879]
[1780077508675,24.67,73888.31,0.0,-0.52487,0.00026,24.75718]
[1780077510667,24.67,73876.86,0.0,-0.52784,0.00026,24.74113]
[1780077512780,24.67,73881.62,0.0,-0.52661,0.00026,24.74462]
[1780077518721,24.66,73882.55,0.0,-0.52638,0.00026,24.74591]
[1780077523902,24.66,73884.51,0.0,-0.52587,0.00026,24.74863]
[1780077527078,24.66,73901.57,0.0,-0.52144,0.00026,24.77068]
[1780077528532,24.66,73901.57,0.0,-0.52144,0.00026,24.77069]
[1780077528623,24.66,73901.57,0.0,-0.52144,0.00026,24.77069]
[1780077528690,24.66,73901.57,0.0,-0.52144,0.00026,24.77069]
[1780077528798,24.66,73901.57,0.0,-0.52144,0.00026,24.77069]
[1780077529135,24.66,73902.59,0.0,-0.52118,0.00026,24.77191]
[1780077531141,24.66,73902.73,0.0,-0.52114,0.00026,24.77208]
[1780077531301,24.66,73902.73,0.0,-0.52114,0.00026,24.77208]
[1780077531331,24.66,73902.73,0.0,-0.52114,0.00026,24.77208]
[1780077531188,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077531448,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077531533,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077531573,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077531794,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077531835,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077532033,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077532097,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077532241,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077532321,24.66,73910.28,0.0,-0.51918,0.00026,24.78077]
[1780077532334,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077532480,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077532543,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077532686,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077532767,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077532890,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077532925,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077533093,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077533183,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077533290,24.66,73915.23,0.0,-0.51789,0.00026,24.78615]
[1780077533284,24.66,73916.1,0.0,-0.51767,0.00026,24.78707]
[1780077533833,24.66,73916.1,0.0,-0.51767,0.00026,24.78707]
[1780077533915,24.66,73912.73,0.0,-0.51854,0.00026,24.78347]
[1780077539868,24.66,73912.23,0.0,-0.51867,0.00026,24.78293]
[1780077544397,24.66,73910.19,0.0,-0.5192,0.00026,24.78069]
[1780077545367,24.66,73908.82,0.0,-0.51955,0.00026,24.77915]
[1780077550391,24.66,73910.56,0.0,-0.5191,0.00026,24.78109]
[1780077555439,24.66,73908.33,0.0,-0.51968,0.00026,24.77859]
[1780077560443,24.66,73905.54,0.0,-0.52041,0.00026,24.77538]
[1780077565449,24.66,73905.38,0.0,-0.52045,0.00026,24.77519]
[1780077570455,24.66,73901.86,0.0,-0.52137,0.00026,24.77102]
[1780077575512,24.65,73900.18,0.0,-0.52181,0.00026,24.76563]
[1780077577441,24.65,73892.9,0.0,-0.52371,0.00026,24.75648]
[1780077581597,24.65,73888.54,0.0,-0.52484,0.00026,24.75073]
[1780077582351,24.65,73888.19,0.0,-0.52493,0.00026,24.75025]
[1780077584074,24.65,73886.04,0.0,-0.52549,0.00026,24.74734]
[1780077584114,24.65,73886.04,0.0,-0.52549,0.00026,24.74734]
[1780077584266,24.65,73886.04,0.0,-0.52549,0.00026,24.74734]
[1780077584329,24.65,73885.37,0.0,-0.52567,0.00026,24.74642]
[1780077590402,24.65,73882.08,0.0,-0.52652,0.00026,24.74183]
[1780077590425,24.65,73882.08,0.0,-0.52652,0.00026,24.74183]
[1780077590490,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077590651,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077590744,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077590875,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077590914,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077591076,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077591172,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077591276,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077591333,24.65,73882.6,0.0,-0.52639,0.00026,24.74256]
[1780077591433,24.65,73878.66,0.0,-0.52741,0.00026,24.73695]
[1780077593436,24.65,73871.6,0.0,-0.52924,0.00026,24.72649]
[1780077594292,24.65,73871.6,0.0,-0.52924,0.00026,24.72649]
[1780077594436,24.65,73871.6,0.0,-0.52924,0.00026,24.72649]
[1780077600421,24.65,73872.37,0.0,-0.52904,0.00026,24.72767]
[1780077601179,24.65,73873.34,0.0,-0.52879,0.00026,24.72913]
[1780077601433,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602220,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602244,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602248,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602416,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602443,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602312,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602635,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602644,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602739,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602851,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077602929,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077603064,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077603153,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077603279,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077603316,24.65,73896.46,0.0,-0.52278,0.00026,24.76102]
[1780077603396,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077603477,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077603522,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077603684,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077603704,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077603892,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077603916,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077604096,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077604124,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077604306,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077604334,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077604345,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077604393,24.65,73900.29,0.0,-0.52179,0.00026,24.76577]
[1780077604424,24.65,73903.63,0.0,-0.52092,0.00026,24.76978]
[1780077604508,24.65,73903.63,0.0,-0.52092,0.00026,24.76978]
[1780077606411,24.65,73903.78,0.0,-0.52088,0.00026,24.76995]
[1780077606414,24.65,73903.78,0.0,-0.52088,0.00026,24.76995]
[1780077606346,24.65,73909.8,0.0,-0.51932,0.00026,24.77687]
[1780077606566,24.65,73909.8,0.0,-0.51932,0.00026,24.77687]
[1780077606771,24.65,73909.8,0.0,-0.51932,0.00026,24.77687]
[1780077607352,24.65,73909.79,0.0,-0.51932,0.00026,24.77686]
[1780077608359,24.65,73898.03,0.0,-0.52237,0.00026,24.76299]
[1780077608893,24.65,73898.03,0.0,-0.52237,0.00026,24.76299]
[1780077609410,24.65,73894.04,0.0,-0.52341,0.00026,24.75795]
[1780077614434,24.65,73896.65,0.0,-0.52273,0.00026,24.76126]
[1780077616521,24.65,73902.0,0.0,-0.52134,0.00026,24.76783]
[1780077621533,24.65,73905.05,0.0,-0.52055,0.00026,24.77144]
[1780077624459,24.65,73897.33,0.0,-0.52256,0.00026,24.76211]
[1780077625363,24.65,73894.1,0.0,-0.5234,0.00026,24.75802]
[1780077626413,24.65,73888.64,0.0,-0.52482,0.00026,24.75086]
[1780077629473,24.65,73882.66,0.0,-0.52637,0.00026,24.74265]
[1780077630246,24.65,73882.66,0.0,-0.52637,0.00026,24.74265]
[1780077630411,24.65,73882.66,0.0,-0.52637,0.00026,24.74265]
[1780077630447,24.65,73882.66,0.0,-0.52637,0.00026,24.74265]
[1780077630376,24.65,73879.1,0.0,-0.52729,0.00026,24.73759]
[1780077630622,24.65,73879.1,0.0,-0.52729,0.00026,24.73759]
[1780077630723,24.65,73874.41,0.0,-0.52851,0.00026,24.73072]
[1780077634478,24.65,73872.44,0.0,-0.52903,0.00026,24.72442]
[1780077636725,24.65,73865.04,0.0,-0.53095,0.00026,24.71295]
[1780077640677,24.65,73870.93,0.0,-0.52943,0.00026,24.7221]
[1780077642690,24.65,73876.34,0.0,-0.52802,0.00026,24.7302]
[1780077647722,24.65,73883.45,0.0,-0.52618,0.00026,24.74038]
[1780077650167,24.65,73874.88,0.0,-0.52841,0.00026,24.72803]
[1780077651856,24.65,73862.71,0.0,-0.53157,0.00026,24.70918]
[1780077653303,24.64,73861.18,0.0,-0.53197,0.00026,24.70669]
[1780077658904,24.64,73865.23,0.0,-0.53092,0.00026,24.71318]
[1780077659571,24.64,73869.0,0.0,-0.52994,0.00026,24.71909]
[1780077659911,24.64,73868.64,0.0,-0.53003,0.00026,24.71853]
[1780077664102,24.64,73873.32,0.0,-0.52882,0.00026,24.72567]
[1780077667194,24.64,73883.18,0.0,-0.52626,0.00026,24.73997]
[1780077672285,24.64,73885.58,0.0,-0.52563,0.00026,24.74329]
[1780077672355,24.64,73876.83,0.0,-0.52791,0.00026,24.73086]
[1780077677935,24.64,73878.48,0.0,-0.52748,0.00026,24.73326]
[1780077682972,24.64,73880.04,0.0,-0.52708,0.00026,24.7355]
[1780077685910,24.64,73880.63,0.0,-0.52693,0.00026,24.73634]
[1780077685948,24.64,73880.63,0.0,-0.52693,0.00026,24.73634]
[1780077685959,24.64,73880.63,0.0,-0.52693,0.00026,24.73634]
[1780077686036,24.64,73880.63,0.0,-0.52693,0.00026,24.73634]
[1780077686349,24.63,73889.62,0.0,-0.52459,0.00026,24.74873]
[1780077689012,24.63,73895.92,0.0,-0.52295,0.00026,24.75691]
[1780077690959,24.63,73895.29,0.0,-0.52312,0.00026,24.75611]
[1780077691198,24.63,73893.61,0.0,-0.52356,0.00026,24.75061]
[1780077693040,24.63,73886.11,0.0,-0.52551,0.00026,24.74064]
[1780077698131,24.63,73883.9,0.0,-0.52608,0.00026,24.73759]
[1780077703110,24.64,73893.26,0.0,-0.52365,0.00026,24.75017]
[1780077704378,24.64,73895.88,0.0,-0.52296,0.00026,24.75352]
[1780077710158,24.63,73891.96,0.0,-0.52399,0.00026,24.74847]
[1780077713179,24.63,73885.83,0.0,-0.52558,0.00026,24.74026]
[1780077717754,24.63,73882.46,0.0,-0.52646,0.00026,24.73558]
[1780077717873,24.63,73882.46,0.0,-0.52646,0.00026,24.73558]
[1780077717883,24.63,73882.46,0.0,-0.52646,0.00026,24.73558]
[1780077718004,24.63,73882.46,0.0,-0.52646,0.00026,24.73558]
[1780077718563,24.63,73872.09,0.0,-0.52915,0.00026,24.72043]
[1780077720230,24.63,73861.82,0.0,-0.53182,0.00026,24.70429]
[1780077721227,24.63,73861.82,0.0,-0.53182,0.00026,24.70429]
[1780077721268,24.63,73861.82,0.0,-0.53182,0.00026,24.70429]
[1780077721342,24.63,73861.82,0.0,-0.53182,0.00026,24.70429]
[1780077721389,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077721695,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077721756,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077721944,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077721983,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077722151,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077722186,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077722352,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077722413,24.63,73855.58,0.0,-0.53345,0.00026,24.69395]
[1780077722494,24.63,73849.66,0.0,-0.53498,0.00026,24.68377]
[1780077724525,24.63,73850.41,0.0,-0.53479,0.00026,24.68508]
[1780077726641,24.63,73849.19,0.0,-0.53511,0.00026,24.68294]
[1780077726677,24.63,73849.19,0.0,-0.53511,0.00026,24.68294]
[1780077727287,24.63,73849.63,0.0,-0.53499,0.00026,24.68372]
[1780077728634,24.63,73851.63,0.0,-0.53447,0.00026,24.6872]
[1780077729561,24.63,73855.09,0.0,-0.53357,0.00026,24.69312]
[1780077733330,24.63,73860.65,0.0,-0.53213,0.00026,24.70237]
[1780077734555,24.63,73867.63,0.0,-0.53032,0.00026,24.71354]
[1780077736709,24.63,73867.76,0.0,-0.53028,0.00026,24.71374]
[1780077736911,24.63,73867.76,0.0,-0.53028,0.00026,24.71374]
[1780077737355,24.63,73870.42,0.0,-0.52959,0.00026,24.71786]
[1780077739417,24.63,73871.56,0.0,-0.52929,0.00026,24.7196]
[1780077739534,24.63,73871.56,0.0,-0.52929,0.00026,24.7196]
[1780077741386,24.63,73882.67,0.0,-0.5264,0.00026,24.73586]
[1780077742283,24.63,73882.67,0.0,-0.5264,0.00026,24.73586]
[1780077742556,24.63,73882.67,0.0,-0.5264,0.00026,24.73586]
[1780077742539,24.63,73889.47,0.0,-0.52464,0.00026,24.74517]
[1780077742735,24.63,73889.47,0.0,-0.52464,0.00026,24.74517]
[1780077743070,24.63,73889.47,0.0,-0.52464,0.00026,24.74517]
[1780077743146,24.63,73889.47,0.0,-0.52464,0.00026,24.74517]
[1780077743225,24.63,73889.47,0.0,-0.52464,0.00026,24.74517]
[1780077743309,24.63,73889.47,0.0,-0.52464,0.00026,24.74517]
[1780077743423,24.63,73889.47,0.0,-0.52464,0.00026,24.74517]
[1780077743498,24.63,73889.47,0.0,-0.52464,0.00026,24.74517]
[1780077743586,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077743615,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077743706,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077743801,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077743925,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077744003,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077744125,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077744169,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077744333,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077744405,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077744493,24.63,73897.41,0.0,-0.52257,0.00026,24.75543]
[1780077744572,24.63,73900.84,0.0,-0.52168,0.00026,24.75966]
[1780077745787,24.63,73900.84,0.0,-0.52168,0.00026,24.75966]
[1780077746601,24.63,73903.32,0.0,-0.52103,0.00026,24.76264]
[1780077747595,24.63,73904.37,0.0,-0.52076,0.00026,24.76388]
[1780077752598,24.63,73906.43,0.0,-0.52023,0.00026,24.76293]
[1780077757600,24.63,73910.08,0.0,-0.51928,0.00026,24.76707]
[1780077762585,24.62,73904.23,0.0,-0.52081,0.00026,24.76034]
[1780077767617,24.62,73905.22,0.0,-0.52055,0.00026,24.76149]
[1780077772649,24.62,73903.15,0.0,-0.5211,0.00026,24.75904]
[1780077777689,24.62,73903.92,0.0,-0.5209,0.00026,24.75995]
[1780077782655,24.61,73897.03,0.0,-0.5227,0.00026,24.75154]
[1780077787656,24.61,73896.29,0.0,-0.52289,0.00026,24.75059]
[1780077791742,24.61,73892.92,0.0,-0.52377,0.00026,24.74626]
[1780077791813,24.61,73892.92,0.0,-0.52377,0.00026,24.74626]
[1780077791893,24.61,73892.92,0.0,-0.52377,0.00026,24.74626]
[1780077791970,24.61,73892.92,0.0,-0.52377,0.00026,24.74626]
[1780077792055,24.61,73892.92,0.0,-0.52377,0.00026,24.74626]
[1780077792516,24.61,73883.48,0.0,-0.52623,0.00026,24.73352]
[1780077793552,24.61,73877.8,0.0,-0.52771,0.00026,24.7254]
[1780077794843,24.61,73877.8,0.0,-0.52771,0.00026,24.7254]
[1780077795101,24.61,73875.72,0.0,-0.52825,0.00026,24.72234]
[1780077800811,24.61,73880.3,0.0,-0.52706,0.00026,24.72903]
[1780077805831,24.61,73880.77,0.0,-0.52693,0.00026,24.7297]
[1780077805933,24.61,73874.23,0.0,-0.52863,0.00026,24.72014]
[1780077810088,24.61,73866.59,0.0,-0.53062,0.00026,24.70842]
[1780077815165,24.61,73865.43,0.0,-0.53093,0.00026,24.7032]
[1780077817931,24.61,73870.73,0.0,-0.52956,0.00026,24.71147]
[1780077820415,24.61,73870.66,0.0,-0.52958,0.00026,24.71135]
[1780077820630,24.61,73874.03,0.0,-0.5287,0.00026,24.71645]
[1780077825639,24.6,73873.88,0.0,-0.52874,0.00026,24.71621]
[1780077826703,24.6,73879.85,0.0,-0.52719,0.00026,24.72497]
[1780077831717,24.6,73884.6,0.0,-0.52596,0.00026,24.73165]
[1780077832674,24.6,73889.79,0.0,-0.52461,0.00026,24.73872]
[1780077837694,24.6,73889.09,0.0,-0.52479,0.00026,24.73778]
[1780077842717,24.59,73889.57,0.0,-0.52467,0.00026,24.73842]
[1780077846752,24.59,73884.52,0.0,-0.52598,0.00026,24.73154]
[1780077848734,24.59,73879.03,0.0,-0.52742,0.00026,24.72375]
[1780077852618,24.59,73890.45,0.0,-0.52444,0.00026,24.73959]
[1780077854682,24.59,73892.65,0.0,-0.52387,0.00026,24.74248]
[1780077859685,24.59,73893.08,0.0,-0.52376,0.00026,24.74304]
[1780077861622,24.59,73908.61,0.0,-0.51971,0.00026,24.76195]
[1780077861809,24.59,73908.61,0.0,-0.51971,0.00026,24.76195]
[1780077861991,24.59,73908.61,0.0,-0.51971,0.00026,24.76195]
[1780077862372,24.59,73908.61,0.0,-0.51971,0.00026,24.76195]
[1780077862464,24.59,73908.61,0.0,-0.51971,0.00026,24.76195]
[1780077862571,24.59,73908.61,0.0,-0.51971,0.00026,24.76195]
[1780077862625,24.59,73908.61,0.0,-0.51971,0.00026,24.76195]
[1780077862662,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077862770,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077862873,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077862985,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077863065,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077863243,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077863276,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077863460,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077863544,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077863645,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077863712,24.59,73920.99,0.0,-0.51648,0.00026,24.7752]
[1780077863705,24.59,73925.41,0.0,-0.51533,0.00026,24.77954]
[1780077863914,24.59,73925.41,0.0,-0.51533,0.00026,24.77954]
[1780077863960,24.59,73925.41,0.0,-0.51533,0.00026,24.77954]
[1780077864021,24.59,73925.41,0.0,-0.51533,0.00026,24.77954]
[1780077864055,24.59,73925.41,0.0,-0.51533,0.00026,24.77954]
[1780077864132,24.59,73925.41,0.0,-0.51533,0.00026,24.77954]
[1780077864158,24.59,73925.41,0.0,-0.51533,0.00026,24.77954]
[1780077864349,24.59,73925.41,0.0,-0.51533,0.00026,24.77954]
[1780077864368,24.59,73928.52,0.0,-0.51452,0.00026,24.78246]
[1780077865287,24.59,73928.52,0.0,-0.51452,0.00026,24.78246]
[1780077865371,24.59,73928.45,0.0,-0.51454,0.00026,24.7824]
[1780077869480,24.58,73934.33,0.0,-0.51301,0.00026,24.78765]
[1780077875609,24.57,73930.47,0.0,-0.51403,0.00026,24.78088]
[1780077877353,24.57,73920.08,0.0,-0.51674,0.00026,24.77088]
[1780077877974,24.57,73920.08,0.0,-0.51674,0.00026,24.77088]
[1780077878723,24.57,73914.21,0.0,-0.51828,0.00026,24.76473]
[1780077882746,24.57,73907.64,0.0,-0.52,0.00026,24.75741]
[1780077884656,24.57,73901.33,0.0,-0.52164,0.00026,24.74995]
[1780077885379,24.57,73901.33,0.0,-0.52164,0.00026,24.74995]
[1780077885679,24.57,73900.52,0.0,-0.52185,0.00026,24.74896]
[1780077887418,24.57,73901.26,0.0,-0.52166,0.00026,24.74986]
[1780077887453,24.57,73901.26,0.0,-0.52166,0.00026,24.74986]
[1780077887509,24.57,73901.26,0.0,-0.52166,0.00026,24.74986]
[1780077887517,24.57,73901.14,0.0,-0.52169,0.00026,24.74972]
[1780077890445,24.56,73910.4,0.0,-0.51928,0.00026,24.76053]
[1780077892458,24.57,73914.91,0.0,-0.5181,0.00026,24.76547]
[1780077895369,24.57,73915.01,0.0,-0.51807,0.00026,24.76558]
[1780077895437,24.57,73915.01,0.0,-0.51807,0.00026,24.76558]
[1780077895492,24.57,73915.01,0.0,-0.51807,0.00026,24.76558]
[1780077895574,24.57,73915.01,0.0,-0.51807,0.00026,24.76558]
[1780077895707,24.57,73915.01,0.0,-0.51807,0.00026,24.76558]
[1780077895777,24.57,73921.0,0.0,-0.51651,0.00026,24.7718]
[1780077897368,24.57,73921.0,0.0,-0.51651,0.00026,24.7718]
[1780077897492,24.56,73923.2,0.0,-0.51594,0.00026,24.77399]
[1780077898264,24.56,73923.2,0.0,-0.51594,0.00026,24.77399]
[1780077898304,24.56,73923.2,0.0,-0.51594,0.00026,24.77399]
[1780077898492,24.56,73923.2,0.0,-0.51594,0.00026,24.77399]
[1780077898750,24.56,73923.2,0.0,-0.51594,0.00026,24.77399]
[1780077898764,24.56,73905.49,0.0,-0.52056,0.00026,24.7549]
[1780077898813,24.56,73905.49,0.0,-0.52056,0.00026,24.7549]
[1780077900548,24.56,73895.83,0.0,-0.52308,0.00026,24.74309]
[1780077901523,24.56,73899.01,0.0,-0.52225,0.00026,24.74709]
[1780077902530,24.56,73906.6,0.0,-0.52027,0.00026,24.75619]
[1780077904647,24.56,73911.22,0.0,-0.51907,0.00026,24.76144]
[1780077910588,24.56,73911.8,0.0,-0.51891,0.00026,24.76208]
[1780077915621,24.56,73906.65,0.0,-0.52026,0.00026,24.75626]
[1780077916628,24.56,73899.8,0.0,-0.52204,0.00026,24.74807]
[1780077916832,24.56,73899.8,0.0,-0.52204,0.00026,24.74807]
[1780077916907,24.56,73899.8,0.0,-0.52204,0.00026,24.74807]
[1780077917741,24.56,73897.48,0.0,-0.52265,0.00026,24.74518]
[1780077918563,24.56,73897.48,0.0,-0.52265,0.00026,24.74518]
[1780077918632,24.56,73897.48,0.0,-0.52265,0.00026,24.74518]
[1780077918667,24.56,73897.48,0.0,-0.52265,0.00026,24.74518]
[1780077918733,24.56,73897.36,0.0,-0.52268,0.00026,24.74503]
[1780077918855,24.56,73897.36,0.0,-0.52268,0.00026,24.74503]
[1780077920309,24.56,73896.88,0.0,-0.52281,0.00026,24.74443]
[1780077920351,24.56,73896.88,0.0,-0.52281,0.00026,24.74443]
[1780077922699,24.56,73889.6,0.0,-0.52471,0.00026,24.73495]
[1780077923379,24.56,73889.6,0.0,-0.52471,0.00026,24.73495]
[1780077923590,24.56,73889.6,0.0,-0.52471,0.00026,24.73495]
[1780077923648,24.56,73889.6,0.0,-0.52471,0.00026,24.73495]
[1780077923746,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077923893,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077923930,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077924108,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077924141,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077924311,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077924352,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077924521,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077924578,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077924732,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077924703,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077925451,24.56,73855.84,0.0,-0.53352,0.00026,24.68369]
[1780077925709,24.56,73856.34,0.0,-0.53339,0.00026,24.68453]
[1780077930748,24.55,73849.76,0.0,-0.53512,0.00026,24.6731]
[1780077933768,24.55,73854.45,0.0,-0.53391,0.00026,24.67784]
[1780077935783,24.54,73864.11,0.0,-0.5314,0.00026,24.69387]
[1780077936789,24.54,73863.97,0.0,-0.53143,0.00026,24.69363]
[1780077942557,24.54,73863.72,0.0,-0.53151,0.00026,24.69319]
[1780077947638,24.53,73859.79,0.0,-0.53254,0.00026,24.68671]
[1780077947730,24.53,73850.99,0.0,-0.53485,0.00026,24.67169]
[1780077952743,24.52,73852.86,0.0,-0.53436,0.00026,24.6749]
[1780077952902,24.52,73847.84,0.0,-0.53568,0.00026,24.66604]
[1780077956183,24.52,73852.84,0.0,-0.53438,0.00026,24.6748]
[1780077957987,24.51,73857.58,0.0,-0.53315,0.00026,24.68287]
[1780077963982,24.5,73861.37,0.0,-0.53217,0.00026,24.6891]
[1780077969020,24.5,73862.05,0.0,-0.53201,0.00026,24.69016]
[1780077973601,24.48,73854.71,0.0,-0.53396,0.00026,24.67769]
[1780077975060,24.48,73860.58,0.0,-0.53242,0.00026,24.68758]
[1780077980094,24.46,73862.16,0.0,-0.53204,0.00026,24.69004]
[1780077985131,24.45,73861.95,0.0,-0.5321,0.00026,24.68964]
[1780077990165,24.45,73862.2,0.0,-0.53205,0.00026,24.69]
[1780077995477,24.44,73861.95,0.0,-0.53213,0.00026,24.6862]
[1780077996803,24.44,73876.93,0.0,-0.52821,0.00026,24.70963]
[1780077997348,24.44,73876.93,0.0,-0.52821,0.00026,24.70963]
[1780077997407,24.44,73876.93,0.0,-0.52821,0.00026,24.70963]
[1780077997521,24.44,73876.93,0.0,-0.52821,0.00026,24.70963]
[1780077997548,24.44,73876.93,0.0,-0.52821,0.00026,24.70963]
[1780077997553,24.43,73891.76,0.0,-0.52433,0.00026,24.73047]
[1780077997888,24.43,73891.76,0.0,-0.52433,0.00026,24.73047]
[1780077998224,24.43,73891.76,0.0,-0.52433,0.00026,24.73047]
[1780077999231,24.42,73891.92,0.0,-0.5243,0.00026,24.73063]
[1780078000249,24.42,73891.92,0.0,-0.5243,0.00026,24.73063]
[1780078000330,24.42,73886.74,0.0,-0.52566,0.00026,24.72359]
[1780078005432,24.41,73889.18,0.0,-0.52503,0.00026,24.72692]
[1780078011313,24.41,73886.75,0.0,-0.52568,0.00026,24.72354]
[1780078015349,24.4,73878.92,0.0,-0.52774,0.00026,24.71234]
[1780078017885,24.4,73886.4,0.0,-0.52578,0.00026,24.72302]
[1780078020386,24.4,73892.63,0.0,-0.52414,0.00026,24.73145]
[1780078025420,24.39,73892.82,0.0,-0.5241,0.00026,24.73167]
[1780078030456,24.38,73895.87,0.0,-0.52331,0.00026,24.73562]
[1780078033477,24.38,73903.34,0.0,-0.52135,0.00026,24.74495]
[1780078035491,24.38,73908.48,0.0,-0.52,0.00026,24.75102]
[1780078036744,24.38,73913.99,0.0,-0.51855,0.00026,24.75722]
[1780078039715,24.38,73919.83,0.0,-0.51701,0.00026,24.76343]
[1780078041768,24.38,73919.83,0.0,-0.51701,0.00026,24.76342]
[1780078041775,24.38,73919.83,0.0,-0.51701,0.00026,24.76342]
[1780078041862,24.38,73923.04,0.0,-0.51617,0.00026,24.76668]
[1780078042545,24.38,73923.04,0.0,-0.51617,0.00026,24.76668]
[1780078042755,24.38,73923.04,0.0,-0.51617,0.00026,24.76668]
[1780078042804,24.38,73936.64,0.0,-0.51259,0.00026,24.77925]
[1780078043566,24.38,73936.64,0.0,-0.51259,0.00026,24.77925]
[1780078043614,24.38,73936.64,0.0,-0.51259,0.00026,24.77925]
[1780078043650,24.37,73938.77,0.0,-0.51203,0.00026,24.78104]
[1780078044554,24.37,73938.77,0.0,-0.51203,0.00026,24.78104]
[1780078046681,24.37,73941.16,0.0,-0.5114,0.00026,24.78299]
[1780078046749,24.37,73942.05,0.0,-0.51117,0.00026,24.78369]
[1780078051919,24.37,73945.64,0.0,-0.51023,0.00026,24.78647]
[1780078052609,24.35,73955.32,0.0,-0.50769,0.00026,24.78992]
[1780078053618,24.35,73954.45,0.0,-0.50792,0.00026,24.78935]
[1780078054319,24.35,73954.45,0.0,-0.50792,0.00026,24.78935]
[1780078054869,24.35,73952.41,0.0,-0.50846,0.00026,24.78798]
[1780078055884,24.35,73958.79,0.0,-0.50678,0.00026,24.79211]
[1780078059846,24.34,73962.78,0.0,-0.50573,0.00026,24.79447]
[1780078064940,24.33,73967.69,0.0,-0.50444,0.00026,24.79714]
[1780078069958,24.31,73968.05,0.0,-0.50436,0.00026,24.79731]
[1780078072087,24.29,73962.46,0.0,-0.50585,0.00026,24.79426]
[1780078072872,24.28,73957.14,0.0,-0.50726,0.00026,24.79103]
[1780078077885,24.28,73955.41,0.0,-0.50772,0.00026,24.78992]
[1780078082953,24.28,73955.76,0.0,-0.50762,0.00026,24.79014]
[1780078082959,24.28,73948.98,0.0,-0.50942,0.00026,24.78549]
[1780078085891,24.27,73944.24,0.0,-0.51067,0.00026,24.78194]
[1780078085961,24.27,73941.56,0.0,-0.51139,0.00026,24.77982]
[1780078086891,24.27,73933.66,0.0,-0.51347,0.00026,24.77312]
[1780078087583,24.27,73933.66,0.0,-0.51347,0.00026,24.77312]
[1780078087858,24.27,73933.6,0.0,-0.51349,0.00026,24.77307]
[1780078088862,24.26,73920.96,0.0,-0.51684,0.00026,24.76092]
[1780078089457,24.26,73920.96,0.0,-0.51684,0.00026,24.76092]
[1780078089520,24.26,73920.96,0.0,-0.51684,0.00026,24.76092]
[1780078089871,24.26,73919.57,0.0,-0.51721,0.00026,24.75948]
[1780078091969,24.26,73918.83,0.0,-0.51741,0.00026,24.7587]
[1780078092891,24.26,73919.76,0.0,-0.51716,0.00026,24.75967]
[1780078097927,24.25,73918.56,0.0,-0.51748,0.00026,24.75841]
[1780078099618,24.25,73918.49,0.0,-0.5175,0.00026,24.75833]
[1780078099995,24.25,73898.75,0.0,-0.52272,0.00026,24.73537]
[1780078100553,24.25,73898.75,0.0,-0.52272,0.00026,24.73537]
[1780078100822,24.25,73898.75,0.0,-0.52272,0.00026,24.73537]
[1780078100953,24.25,73898.87,0.0,-0.52269,0.00026,24.73552]
[1780078102120,24.25,73901.59,0.0,-0.52197,0.00026,24.73893]
[1780078103351,24.24,73904.27,0.0,-0.52128,0.00026,24.74216]
[1780078103968,24.23,73907.83,0.0,-0.52035,0.00026,24.74635]
[1780078105983,24.2,73912.75,0.0,-0.51908,0.00027,24.7519]
[1780078111088,24.15,73910.71,0.0,-0.51968,0.00027,24.74941]
[1780078111185,24.15,73916.95,0.0,-0.51803,0.00027,24.75302]
[1780078116885,24.09,73916.9,0.0,-0.5181,0.00027,24.75281]
[1780078116980,24.06,73910.94,0.0,-0.51972,0.00027,24.74604]
[1780078119079,24.06,73903.86,0.0,-0.52161,0.00027,24.73759]
[1780078124114,24.06,73905.53,0.0,-0.52117,0.00027,24.73961]
[1780078125122,24.06,73911.04,0.0,-0.5197,0.00027,24.74612]
[1780078130492,24.05,73910.49,0.0,-0.51985,0.00027,24.74547]
[1780078136200,24.02,73911.04,0.0,-0.51974,0.00027,24.74599]
[1780078141691,24.01,73913.69,0.0,-0.51904,0.00027,24.749]
[1780078142354,24.01,73920.01,0.0,-0.51736,0.00027,24.7559]
[1780078147561,24.0,73919.64,0.0,-0.51747,0.00027,24.75547]
[1780078149492,24.0,73919.64,0.0,-0.51747,0.00027,24.75547]
[1780078149627,24.0,73919.64,0.0,-0.51747,0.00027,24.75547]
[1780078149652,24.0,73919.58,0.0,-0.51748,0.00027,24.7554]
[1780078151614,24.0,73919.58,0.0,-0.51748,0.00027,24.7554]
[1780078151971,24.0,73915.39,0.0,-0.51861,0.00027,24.75085]
[1780078156986,24.0,73915.45,0.0,-0.51859,0.00027,24.75091]
[1780078162071,24.0,73914.11,0.0,-0.51895,0.00027,24.74942]
[1780078165068,24.0,73923.81,0.0,-0.51635,0.00027,24.7598]
[1780078167017,24.0,73926.43,0.0,-0.51565,0.00027,24.76242]
[1780078172031,23.99,73925.21,0.0,-0.51598,0.00027,24.7612]
[1780078173028,23.99,73929.98,0.0,-0.51471,0.00027,24.7625]
[1780078174221,23.99,73929.98,0.0,-0.51471,0.00027,24.7625]
[1780078174295,23.99,73929.98,0.0,-0.51471,0.00027,24.7625]
[1780078174475,23.99,73929.98,0.0,-0.51471,0.00027,24.7625]
[1780078174649,23.99,73929.98,0.0,-0.51471,0.00027,24.7625]
[1780078174715,23.99,73929.98,0.0,-0.51471,0.00027,24.7625]
[1780078174866,23.99,73929.98,0.0,-0.51471,0.00027,24.7625]
[1780078174934,23.99,73929.98,0.0,-0.51471,0.00027,24.7625]
[1780078175001,23.99,73932.09,0.0,-0.51415,0.00027,24.76448]
[1780078178514,23.99,73936.76,0.0,-0.5129,0.00027,24.76867]
[1780078178935,23.99,73935.52,0.0,-0.51323,0.00027,24.76758]
[1780078182069,23.99,73945.71,0.0,-0.5105,0.00027,24.77603]
[1780078184537,23.99,73946.97,0.0,-0.51017,0.00027,24.777]
[1780078186551,23.99,73941.95,0.0,-0.51151,0.00027,24.77305]
[1780078191922,23.99,73941.83,0.0,-0.51154,0.00027,24.77295]
[1780078197912,23.99,73943.39,0.0,-0.51113,0.00027,24.7742]
[1780078203676,23.99,73944.97,0.0,-0.51071,0.00027,24.77545]
[1780078208711,23.99,73942.46,0.0,-0.51138,0.00027,24.77346]
[1780078212650,23.99,73942.46,0.0,-0.51138,0.00027,24.77346]
[1780078212726,23.99,73942.46,0.0,-0.51138,0.00027,24.77346]
[1780078212738,23.99,73940.74,0.0,-0.51184,0.00027,24.77205]
[1780078215692,23.98,73941.83,0.0,-0.51155,0.00027,24.77294]
[1780078215761,23.98,73938.89,0.0,-0.51233,0.00027,24.77049]
[1780078218782,23.98,73934.07,0.0,-0.51363,0.00027,24.76627]
[1780078219789,23.98,73928.59,0.0,-0.51509,0.00027,24.76115]
[1780078220884,23.98,73928.59,0.0,-0.51509,0.00027,24.76115]
[1780078221009,23.98,73929.66,0.0,-0.51481,0.00027,24.76217]
[1780078226059,23.98,73929.14,0.0,-0.51495,0.00027,24.76167]
[1780078231051,23.97,73939.08,0.0,-0.5123,0.00027,24.76729]
[1780078234053,23.97,73941.05,0.0,-0.51177,0.00027,24.76893]
[1780078236085,23.97,73924.18,0.0,-0.51629,0.00027,24.75341]
[1780078238025,23.97,73928.09,0.0,-0.51524,0.00027,24.75729]
[1780078243050,23.97,73930.6,0.0,-0.51457,0.00027,24.75969]
[1780078246076,23.97,73936.09,0.0,-0.5131,0.00027,24.76469]
[1780078251113,23.96,73938.83,0.0,-0.51237,0.00027,24.76706]
[1780078256143,23.96,73938.1,0.0,-0.51257,0.00027,24.76643]
[1780078258138,23.96,73932.39,0.0,-0.5141,0.00027,24.76134]
[1780078263177,23.96,73933.25,0.0,-0.51387,0.00027,24.76213]
[1780078268214,23.96,73933.03,0.0,-0.51393,0.00027,24.76192]
[1780078273285,23.95,73937.06,0.0,-0.51285,0.00027,24.76552]
[1780078278290,23.95,73937.34,0.0,-0.51278,0.00027,24.76576]
[1780078283382,23.95,73933.93,0.0,-0.5137,0.00027,24.76273]
[1780078288482,23.95,73934.31,0.0,-0.5136,0.00027,24.76307]
[1780078290098,23.95,73928.62,0.0,-0.51512,0.00027,24.75776]
[1780078295148,23.95,73925.91,0.0,-0.51585,0.00027,24.75175]
[1780078300162,23.95,73922.64,0.0,-0.51673,0.00027,24.74843]
[1780078305189,23.95,73923.04,0.0,-0.51662,0.00027,24.74885]
[1780078308193,23.95,73929.88,0.0,-0.51479,0.00027,24.75562]
[1780078313227,23.95,73931.39,0.0,-0.51438,0.00027,24.75704]
[1780078315106,23.95,73941.4,0.0,-0.5117,0.00027,24.76584]
[1780078315833,23.95,73941.4,0.0,-0.5117,0.00027,24.76584]
[1780078316045,23.95,73946.85,0.0,-0.51024,0.00027,24.77016]
[1780078317217,23.95,73954.19,0.0,-0.50827,0.00027,24.77546]
[1780078317541,23.95,73954.19,0.0,-0.50827,0.00027,24.77546]
[1780078318218,23.95,73955.35,0.0,-0.50796,0.00027,24.77624]
[1780078320239,23.95,73949.29,0.0,-0.50958,0.00027,24.77199]
[1780078322155,23.95,73941.1,0.0,-0.51178,0.00027,24.7656]
[1780078324179,23.95,73939.75,0.0,-0.51214,0.00027,24.76447]
[1780078329181,23.95,73938.34,0.0,-0.51252,0.00027,24.76327]
[1780078334259,23.95,73939.61,0.0,-0.51218,0.00027,24.76435]
[1780078339300,23.95,73940.31,0.0,-0.51199,0.00027,24.76494]
[1780078340238,23.95,73940.65,0.0,-0.5119,0.00027,24.76522]
[1780078345241,23.95,73940.96,0.0,-0.51182,0.00027,24.76548]
[1780078348249,23.95,73949.93,0.0,-0.50941,0.00027,24.77246]
[1780078351368,23.95,73954.36,0.0,-0.50823,0.00027,24.77223]
[1780078352217,23.95,73954.36,0.0,-0.50823,0.00027,24.77223]
[1780078352232,23.95,73958.55,0.0,-0.5071,0.00027,24.77498]
[1780078357755,23.95,73962.92,0.0,-0.50593,0.00027,24.77763]
[1780078359504,23.95,73964.78,0.0,-0.50543,0.00027,24.77869]
[1780078359533,23.95,73964.78,0.0,-0.50543,0.00027,24.77869]
[1780078359735,23.95,73964.78,0.0,-0.50543,0.00027,24.77869]
[1780078359772,23.95,73964.78,0.0,-0.50543,0.00027,24.77869]
[1780078359872,23.95,73962.08,0.0,-0.50615,0.00027,24.77714]
[1780078362791,23.95,73956.09,0.0,-0.50776,0.00027,24.77339]
[1780078366237,23.95,73963.96,0.0,-0.50565,0.00027,24.77823]
[1780078369143,23.95,73966.27,0.0,-0.50503,0.00027,24.77952]
[1780078374876,23.95,73965.43,0.0,-0.50526,0.00027,24.77906]
[1780078379911,23.95,73965.39,0.0,-0.50527,0.00027,24.77903]
[1780078386962,23.95,73964.66,0.0,-0.50546,0.00027,24.77863]
[1780078392167,23.95,73963.69,0.0,-0.50572,0.00027,24.77807]
[1780078398039,23.94,73964.79,0.0,-0.50543,0.00027,24.7787]
[1780078400053,23.94,73959.36,0.0,-0.50689,0.00027,24.77548]
[1780078405086,23.94,73959.78,0.0,-0.50677,0.00027,24.77574]
[1780078410121,23.94,73960.21,0.0,-0.50666,0.00027,24.77601]
[1780078415157,23.94,73960.32,0.0,-0.50663,0.00027,24.77273]
[1780078420191,23.95,73958.96,0.0,-0.507,0.00027,24.77189]
[1780078425227,23.95,73959.95,0.0,-0.50673,0.00027,24.7725]
[1780078430261,23.95,73959.44,0.0,-0.50687,0.00027,24.77219]
[1780078432281,23.95,73960.09,0.0,-0.50669,0.00027,24.77259]
[1780078432297,23.95,73966.31,0.0,-0.50502,0.00027,24.7762]
[1780078432432,23.95,73966.31,0.0,-0.50502,0.00027,24.7762]
[1780078432440,23.95,73966.31,0.0,-0.50502,0.00027,24.7762]
[1780078432518,23.95,73966.31,0.0,-0.50502,0.00027,24.7762]
[1780078433282,23.95,73966.44,0.0,-0.50499,0.00027,24.77627]
[1780078434712,23.95,73968.28,0.0,-0.50449,0.00027,24.77725]
[1780078435297,23.95,73966.79,0.0,-0.50489,0.00027,24.77646]
[1780078440332,23.95,73963.25,0.0,-0.50584,0.00027,24.77448]
[1780078440447,23.95,73963.25,0.0,-0.50584,0.00027,24.77448]
[1780078441340,23.95,73950.49,0.0,-0.50927,0.00027,24.76618]
[1780078443354,23.95,73942.51,0.0,-0.51141,0.00027,24.76006]
[1780078445652,23.95,73942.31,0.0,-0.51146,0.00027,24.7599]
[1780078446375,23.95,73937.03,0.0,-0.51287,0.00027,24.75545]
[1780078447381,23.95,73931.21,0.0,-0.51444,0.00027,24.75019]
[1780078448388,23.95,73923.22,0.0,-0.51658,0.00027,24.74234]
[1780078449906,23.95,73921.69,0.0,-0.51699,0.00027,24.74076]
[1780078450391,23.95,73922.36,0.0,-0.51681,0.00027,24.74145]
[1780078455451,23.95,73922.03,0.0,-0.5169,0.00027,24.74111]
[1780078460460,23.95,73920.34,0.0,-0.51735,0.00027,24.73934]
[1780078465497,23.95,73919.29,0.0,-0.51763,0.00027,24.73822]
[1780078469385,23.95,73911.41,0.0,-0.51974,0.00027,24.72944]
[1780078469807,23.95,73911.41,0.0,-0.51974,0.00027,24.72944]
[1780078470002,23.95,73910.29,0.0,-0.52004,0.00027,24.72814]
[1780078475578,23.95,73910.95,0.0,-0.51987,0.00027,24.72555]
[1780078476918,23.95,73910.95,0.0,-0.51987,0.00027,24.72555]
[1780078476958,23.95,73910.95,0.0,-0.51987,0.00027,24.72555]
[1780078478919,23.95,73909.32,0.0,-0.52031,0.00027,24.72364]
[1780078478966,23.95,73910.24,0.0,-0.52007,0.00027,24.72472]
[1780078483995,23.94,73912.68,0.0,-0.51941,0.00027,24.72753]
[1780078485305,23.94,73922.47,0.0,-0.51679,0.00027,24.73821]
[1780078486655,23.94,73923.93,0.0,-0.5164,0.00027,24.73971]
[1780078491891,23.94,73924.15,0.0,-0.51634,0.00027,24.73993]
[1780078492144,23.94,73924.15,0.0,-0.51634,0.00027,24.73993]
[1780078497499,23.94,73926.66,0.0,-0.51567,0.00027,24.74244]
[1780078497738,23.94,73931.8,0.0,-0.51429,0.00027,24.74737]
[1780078499262,23.94,73931.8,0.0,-0.51429,0.00027,24.74737]
[1780078499370,23.94,73931.8,0.0,-0.51429,0.00027,24.74737]
[1780078499342,23.94,73932.98,0.0,-0.51397,0.00027,24.74847]
[1780078500352,23.94,73942.37,0.0,-0.51145,0.00027,24.75659]
[1780078501198,23.94,73947.41,0.0,-0.5101,0.00027,24.76055]
[1780078502364,23.94,73950.75,0.0,-0.5092,0.00027,24.76301]
[1780078503319,23.94,73921.27,0.0,-0.51711,0.00027,24.73695]
[1780078504097,23.94,73921.27,0.0,-0.51711,0.00027,24.73695]
[1780078504403,23.94,73916.44,0.0,-0.51841,0.00027,24.73175]
[1780078509430,23.94,73915.08,0.0,-0.51877,0.00027,24.73024]
[1780078512426,23.94,73903.97,0.0,-0.52175,0.00027,24.71713]
[1780078513365,23.94,73903.93,0.0,-0.52176,0.00027,24.71708]
[1780078517435,23.94,73911.21,0.0,-0.51981,0.00027,24.72583]
[1780078519429,23.94,73906.43,0.0,-0.5211,0.00027,24.72014]
[1780078520663,23.94,73907.56,0.0,-0.52079,0.00027,24.72151]
[1780078520929,23.94,73908.45,0.0,-0.52055,0.00027,24.72257]
[1780078525931,23.93,73908.23,0.0,-0.52062,0.00027,24.72229]
[1780078530965,23.93,73910.05,0.0,-0.52013,0.00027,24.72444]
[1780078536063,23.93,73910.15,0.0,-0.52011,0.00027,24.7212]
[1780078539354,23.93,73910.33,0.0,-0.52007,0.00027,24.72141]
[1780078539423,23.93,73910.33,0.0,-0.52007,0.00027,24.72141]
[1780078539455,23.93,73908.31,0.0,-0.52061,0.00027,24.71901]
[1780078542487,23.92,73901.62,0.0,-0.52241,0.00027,24.71075]
[1780078547492,23.92,73902.39,0.0,-0.52221,0.00027,24.71171]
[1780078553126,23.92,73907.13,0.0,-0.52094,0.00027,24.71755]
[1780078558160,23.91,73906.83,0.0,-0.52103,0.00027,24.71717]
[1780078562261,23.91,73912.27,0.0,-0.51957,0.00027,24.72359]
[1780078565210,23.91,73912.75,0.0,-0.51944,0.00027,24.72415]
[1780078567622,23.91,73913.95,0.0,-0.51912,0.00027,24.72552]
[1780078567774,23.91,73913.95,0.0,-0.51912,0.00027,24.72552]
[1780078567850,23.91,73913.95,0.0,-0.51912,0.00027,24.72552]
[1780078567948,23.91,73913.95,0.0,-0.51912,0.00027,24.72552]
[1780078568020,23.91,73913.95,0.0,-0.51912,0.00027,24.72552]
[1780078568130,23.91,73913.95,0.0,-0.51912,0.00027,24.72552]
[1780078568233,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078568655,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078568772,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078568822,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078568863,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078569025,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078569083,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078569254,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078569305,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078569464,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078569491,23.91,73913.74,0.0,-0.51917,0.00027,24.72528]
[1780078569407,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078569694,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078569728,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078569904,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078569938,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078570130,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078570153,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078570341,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078570364,23.91,73904.27,0.0,-0.52171,0.00027,24.71402]
[1780078570465,23.91,73904.8,0.0,-0.52157,0.00027,24.71468]
[1780078570555,23.91,73904.8,0.0,-0.52157,0.00027,24.71468]
[1780078570573,23.91,73904.8,0.0,-0.52157,0.00027,24.71468]
[1780078570841,23.91,73904.8,0.0,-0.52157,0.00027,24.71468]
[1780078570905,23.91,73904.8,0.0,-0.52157,0.00027,24.71468]
[1780078571057,23.91,73904.8,0.0,-0.52157,0.00027,24.71468]
[1780078571492,23.91,73904.8,0.0,-0.52157,0.00027,24.71468]
[1780078571252,23.91,73904.8,0.0,-0.52157,0.00027,24.71468]
[1780078572261,23.91,73905.03,0.0,-0.52151,0.00027,24.71496]
[1780078577294,23.91,73904.72,0.0,-0.5216,0.00027,24.71457]
[1780078582329,23.9,73907.52,0.0,-0.52085,0.00027,24.71798]
[1780078584025,23.9,73907.24,0.0,-0.52093,0.00027,24.71763]
[1780078584343,23.9,73904.52,0.0,-0.52166,0.00027,24.7143]
[1780078589377,23.9,73901.19,0.0,-0.52256,0.00027,24.7101]
[1780078590385,23.9,73893.81,0.0,-0.52454,0.00027,24.70036]
[1780078591391,23.9,73886.66,0.0,-0.52646,0.00027,24.687]
[1780078594414,23.9,73884.97,0.0,-0.52692,0.00027,24.68455]
[1780078596427,23.9,73879.31,0.0,-0.52844,0.00027,24.67612]
[1780078597068,23.9,73879.31,0.0,-0.52844,0.00027,24.67612]
[1780078597140,23.9,73879.31,0.0,-0.52844,0.00027,24.67612]
[1780078597189,23.9,73879.31,0.0,-0.52844,0.00027,24.67612]
[1780078597236,23.9,73879.31,0.0,-0.52844,0.00027,24.67612]
[1780078597435,23.9,73878.46,0.0,-0.52867,0.00027,24.67482]
[1780078597804,23.9,73878.46,0.0,-0.52867,0.00027,24.67482]
[1780078597850,23.9,73878.46,0.0,-0.52867,0.00027,24.67482]
[1780078600138,23.9,73878.66,0.0,-0.52861,0.00027,24.67513]
[1780078600456,23.9,73879.29,0.0,-0.52844,0.00027,24.6761]
[1780078605490,23.9,73881.33,0.0,-0.52789,0.00027,24.67919]
[1780078610525,23.9,73882.15,0.0,-0.52767,0.00027,24.68042]
[1780078615560,23.9,73886.14,0.0,-0.52659,0.00027,24.68629]
[1780078616332,23.9,73886.14,0.0,-0.52659,0.00027,24.68629]
[1780078616416,23.9,73886.14,0.0,-0.52659,0.00027,24.68629]
[1780078616568,23.91,73886.14,0.0,-0.52659,0.00027,24.68629]
[1780078619587,23.9,73891.31,0.0,-0.52521,0.00027,24.6936]
[1780078620851,23.9,73890.38,0.0,-0.52546,0.00027,24.6923]
[1780078621324,23.9,73890.36,0.0,-0.52547,0.00027,24.69226]
[1780078624276,23.9,73890.12,0.0,-0.52553,0.00027,24.69192]
[1780078624319,23.9,73890.12,0.0,-0.52553,0.00027,24.69192]
[1780078624378,23.9,73890.12,0.0,-0.52553,0.00027,24.69192]
[1780078624524,23.9,73890.12,0.0,-0.52553,0.00027,24.69192]
[1780078624581,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078624619,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078624726,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078624858,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078624942,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078625011,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078625144,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078625178,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078625389,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078625429,23.9,73896.18,0.0,-0.52391,0.00027,24.70019]
[1780078625486,23.9,73897.26,0.0,-0.52362,0.00027,24.70163]
[1780078625641,23.9,73897.26,0.0,-0.52362,0.00027,24.70163]
[1780078626017,23.9,73897.26,0.0,-0.52362,0.00027,24.70163]
[1780078626047,23.9,73897.26,0.0,-0.52362,0.00027,24.70163]
[1780078626388,23.9,73897.26,0.0,-0.52362,0.00027,24.70163]
[1780078626417,23.9,73897.26,0.0,-0.52362,0.00027,24.70163]
[1780078626560,23.9,73897.26,0.0,-0.52362,0.00027,24.70163]
[1780078626486,23.9,73897.58,0.0,-0.52353,0.00027,24.70205]
[1780078627183,23.9,73897.66,0.0,-0.52351,0.00027,24.70215]
[1780078631026,23.89,73913.48,0.0,-0.51926,0.00027,24.72158]
[1780078632020,23.89,73913.48,0.0,-0.51926,0.00027,24.72158]
[1780078632225,23.89,73911.35,0.0,-0.51983,0.00027,24.71913]
[1780078637714,23.89,73911.54,0.0,-0.51979,0.00027,24.71934]
[1780078642858,23.89,73913.16,0.0,-0.51936,0.00027,24.72119]
[1780078643613,23.89,73913.74,0.0,-0.5192,0.00027,24.72186]
[1780078644359,23.89,73913.74,0.0,-0.5192,0.00027,24.72186]
[1780078644404,23.89,73913.74,0.0,-0.5192,0.00027,24.72186]
[1780078644422,23.89,73913.55,0.0,-0.51925,0.00027,24.72164]
[1780078644736,23.89,73913.55,0.0,-0.51925,0.00027,24.72164]
[1780078645566,23.89,73903.1,0.0,-0.52206,0.00027,24.70912]
[1780078646116,23.89,73905.57,0.0,-0.5214,0.00027,24.71218]
[1780078647764,23.89,73903.39,0.0,-0.52198,0.00027,24.70947]
[1780078648489,23.89,73903.39,0.0,-0.52198,0.00027,24.70947]
[1780078648502,23.89,73903.39,0.0,-0.52198,0.00027,24.70947]
[1780078648617,23.89,73903.39,0.0,-0.52198,0.00027,24.70947]
[1780078648576,23.88,73886.01,0.0,-0.52666,0.00027,24.68598]
[1780078648792,23.88,73886.01,0.0,-0.52666,0.00027,24.68598]
[1780078649876,23.88,73886.01,0.0,-0.52666,0.00027,24.68598]
[1780078650076,23.88,73886.01,0.0,-0.52666,0.00027,24.68598]
[1780078650504,23.88,73876.67,0.0,-0.52917,0.00027,24.67195]
[1780078650853,23.88,73876.67,0.0,-0.52917,0.00027,24.67195]
[1780078651386,23.88,73846.98,0.0,-0.53715,0.00027,24.61756]
[1780078652382,23.88,73838.12,0.0,-0.53952,0.00027,24.60043]
[1780078654549,23.88,73837.33,0.0,-0.53974,0.00027,24.59887]
[1780078654909,23.88,73837.33,0.0,-0.53974,0.00027,24.59887]
[1780078655026,23.88,73837.33,0.0,-0.53974,0.00027,24.59887]
[1780078655086,23.88,73837.16,0.0,-0.53978,0.00027,24.59853]
[1780078660245,23.88,73837.69,0.0,-0.53965,0.00027,24.59953]
[1780078662848,23.88,73838.28,0.0,-0.5395,0.00027,24.60066]
[1780078662951,23.88,73838.28,0.0,-0.5395,0.00027,24.60066]
[1780078662980,23.87,73838.25,0.0,-0.53951,0.00027,24.60059]
[1780078665135,23.87,73838.25,0.0,-0.53951,0.00027,24.60058]
[1780078665170,23.87,73838.25,0.0,-0.53951,0.00027,24.60058]
[1780078665345,23.87,73838.25,0.0,-0.53951,0.00027,24.60058]
[1780078665413,23.87,73835.91,0.0,-0.54014,0.00027,24.59588]
[1780078666968,23.87,73827.55,0.0,-0.54239,0.00027,24.57869]
[1780078669947,23.86,73824.39,0.0,-0.54326,0.00027,24.57179]
[1780078672259,23.86,73819.84,0.0,-0.54449,0.00027,24.56192]
[1780078673293,23.86,73819.84,0.0,-0.54449,0.00027,24.56192]
[1780078673466,23.86,73819.84,0.0,-0.54449,0.00027,24.56192]
[1780078673586,23.85,73815.8,0.0,-0.54557,0.00027,24.55298]
[1780078674518,23.84,73808.48,0.0,-0.54758,0.00027,24.53601]
[1780078675066,23.84,73808.48,0.0,-0.54758,0.00027,24.53601]
[1780078675156,23.84,73808.48,0.0,-0.54758,0.00027,24.53601]
[1780078675351,23.82,73799.07,0.0,-0.55013,0.00027,24.51344]
[1780078677573,23.81,73800.35,0.0,-0.54981,0.00027,24.51638]
[1780078679634,23.81,73800.28,0.0,-0.54983,0.00027,24.51621]
[1780078679014,23.81,73808.66,0.0,-0.54758,0.00027,24.536]
[1780078680560,23.79,73808.25,0.0,-0.54775,0.00027,24.53466]
[1780078682509,23.79,73813.0,0.0,-0.54647,0.00027,24.54562]
[1780078683628,23.79,73813.0,0.0,-0.54647,0.00027,24.54562]
[1780078683560,23.79,73808.52,0.0,-0.54767,0.00027,24.53529]
[1780078684052,23.79,73808.24,0.0,-0.54775,0.00027,24.53464]
[1780078687030,23.79,73805.8,0.0,-0.54841,0.00027,24.52889]
[1780078687597,23.79,73802.63,0.0,-0.54926,0.00027,24.52134]
[1780078689651,23.79,73804.63,0.0,-0.54873,0.00027,24.52608]
[1780078689720,23.79,73804.63,0.0,-0.54873,0.00027,24.52608]
[1780078689586,23.79,73796.77,0.0,-0.55084,0.00027,24.50711]
[1780078690252,23.79,73780.31,0.0,-0.55526,0.00027,24.46515]
[1780078691486,23.79,73781.33,0.0,-0.55499,0.00027,24.46784]
[1780078692968,23.79,73785.03,0.0,-0.55399,0.00027,24.47748]
[1780078693223,23.79,73785.03,0.0,-0.55399,0.00027,24.47748]
[1780078693598,23.78,73788.48,0.0,-0.55307,0.00027,24.48629]
[1780078696208,23.78,73788.88,0.0,-0.55297,0.00027,24.48731]
[1780078696308,23.78,73789.25,0.0,-0.55287,0.00027,24.48824]
[1780078699559,23.78,73789.96,0.0,-0.55268,0.00027,24.49005]
[1780078699692,23.78,73801.12,0.0,-0.54968,0.00027,24.51761]
[1780078700027,23.78,73801.12,0.0,-0.54968,0.00027,24.51761]
[1780078700670,23.77,73812.29,0.0,-0.5467,0.00027,24.54372]
[1780078701645,23.77,73817.72,0.0,-0.54524,0.00027,24.55597]
[1780078702689,23.77,73824.9,0.0,-0.5433,0.00027,24.57168]
[1780078702721,23.77,73824.9,0.0,-0.5433,0.00027,24.57168]
[1780078703185,23.77,73824.9,0.0,-0.5433,0.00027,24.57167]
[1780078707213,23.77,73828.58,0.0,-0.54232,0.00027,24.57947]
[1780078712248,23.77,73827.87,0.0,-0.54252,0.00027,24.57456]
[1780078716697,23.77,73846.4,0.0,-0.53753,0.00027,24.61181]
[1780078717315,23.77,73846.4,0.0,-0.53753,0.00027,24.61181]
[1780078717647,23.77,73846.4,0.0,-0.53753,0.00027,24.61181]
[1780078717718,23.77,73847.41,0.0,-0.53726,0.00027,24.61373]
[1780078718290,23.75,73847.41,0.0,-0.53728,0.00027,24.6136]
[1780078720670,23.75,73843.26,0.0,-0.5384,0.00027,24.60563]
[1780078720729,23.75,73843.26,0.0,-0.5384,0.00027,24.60563]
[1780078720687,23.75,73837.32,0.0,-0.54001,0.00027,24.59387]
[1780078721705,23.75,73832.5,0.0,-0.54131,0.00027,24.58403]
[1780078722424,23.75,73827.32,0.0,-0.54271,0.00027,24.57317]
[1780078723904,23.75,73826.3,0.0,-0.54298,0.00027,24.57099]
[1780078724337,23.75,73826.3,0.0,-0.54298,0.00027,24.57098]
[1780078729372,23.75,73829.61,0.0,-0.5421,0.00027,24.57795]
[1780078734563,23.75,73832.11,0.0,-0.54143,0.00027,24.58314]
[1780078734566,23.75,73839.65,0.0,-0.53939,0.00027,24.59843]
[1780078735748,23.75,73839.65,0.0,-0.53939,0.00027,24.59843]
[1780078735805,23.75,73839.65,0.0,-0.53939,0.00027,24.59843]
[1780078737781,23.74,73837.8,0.0,-0.5399,0.00027,24.59472]
[1780078738773,23.74,73836.5,0.0,-0.54025,0.00027,24.59208]
[1780078739515,23.74,73836.55,0.0,-0.54024,0.00027,24.59218]
[1780078744523,23.74,73840.24,0.0,-0.53925,0.00027,24.59952]
[1780078748673,23.73,73850.24,0.0,-0.53656,0.00027,24.61872]
[1780078750726,23.73,73857.15,0.0,-0.53469,0.00027,24.63137]
[1780078752716,23.73,73851.65,0.0,-0.53617,0.00027,24.62135]
[1780078754679,23.73,73846.45,0.0,-0.53758,0.00027,24.61155]
[1780078759699,23.73,73846.24,0.0,-0.53764,0.00027,24.61111]
[1780078762616,23.73,73847.77,0.0,-0.53724,0.00027,24.61399]
[1780078762647,23.73,73835.72,0.0,-0.54049,0.00027,24.59029]
[1780078763730,23.73,73809.43,0.0,-0.54758,0.00027,24.53294]
[1780078763925,23.73,73809.43,0.0,-0.54758,0.00027,24.53294]
[1780078764197,23.73,73809.43,0.0,-0.54758,0.00027,24.53294]
[1780078764278,23.73,73809.43,0.0,-0.54758,0.00027,24.53294]
[1780078764651,23.73,73808.95,0.0,-0.54771,0.00027,24.53183]
[1780078765131,23.73,73808.95,0.0,-0.54771,0.00027,24.53183]
[1780078765552,23.73,73808.95,0.0,-0.54771,0.00027,24.53183]
[1780078765675,23.72,73802.26,0.0,-0.54952,0.00027,24.51593]
[1780078766165,23.72,73802.26,0.0,-0.54952,0.00027,24.51593]
[1780078766269,23.72,73802.26,0.0,-0.54952,0.00027,24.51593]
[1780078766694,23.72,73802.02,0.0,-0.54959,0.00027,24.51535]
[1780078767132,23.72,73802.02,0.0,-0.54959,0.00027,24.51535]
[1780078767694,23.72,73800.91,0.0,-0.54989,0.00027,24.51263]
[1780078768894,23.72,73800.12,0.0,-0.55011,0.00027,24.51067]
[1780078769758,23.72,73800.69,0.0,-0.54996,0.00027,24.51204]
[1780078772717,23.72,73795.48,0.0,-0.55137,0.00027,24.49587]
[1780078774955,23.72,73797.46,0.0,-0.55083,0.00027,24.50078]
[1780078775738,23.72,73796.15,0.0,-0.55118,0.00027,24.49756]
[1780078776760,23.72,73801.35,0.0,-0.54978,0.00027,24.51029]
[1780078776937,23.72,73801.35,0.0,-0.54978,0.00027,24.51029]
[1780078777752,23.72,73801.32,0.0,-0.54979,0.00027,24.5102]
[1780078777966,23.72,73801.32,0.0,-0.54979,0.00027,24.5102]
[1780078778076,23.72,73801.32,0.0,-0.54979,0.00027,24.5102]
[1780078778149,23.72,73801.32,0.0,-0.54979,0.00027,24.5102]
[1780078778297,23.72,73801.32,0.0,-0.54979,0.00027,24.5102]
[1780078778451,23.72,73801.32,0.0,-0.54979,0.00027,24.5102]
[1780078778636,23.72,73801.32,0.0,-0.54979,0.00027,24.5102]
[1780078778725,23.72,73801.32,0.0,-0.54979,0.00027,24.5102]
[1780078778758,23.72,73806.26,0.0,-0.54846,0.00027,24.522]
[1780078778953,23.72,73806.26,0.0,-0.54846,0.00027,24.522]
[1780078779071,23.72,73806.26,0.0,-0.54846,0.00027,24.522]
[1780078779256,23.72,73806.26,0.0,-0.54846,0.00027,24.522]
[1780078779344,23.72,73806.26,0.0,-0.54846,0.00027,24.522]
[1780078779466,23.72,73806.26,0.0,-0.54846,0.00027,24.522]
[1780078779527,23.72,73806.26,0.0,-0.54846,0.00027,24.522]
[1780078779680,23.72,73806.26,0.0,-0.54846,0.00027,24.522]
[1780078779765,23.72,73809.47,0.0,-0.5476,0.00027,24.52951]
[1780078781124,23.72,73806.87,0.0,-0.5483,0.00027,24.52343]
[1780078781794,23.72,73809.25,0.0,-0.54766,0.00027,24.529]
[1780078786816,23.71,73805.94,0.0,-0.54856,0.00027,24.52116]
[1780078788866,23.71,73803.98,0.0,-0.54909,0.00027,24.51647]
[1780078789726,23.71,73804.79,0.0,-0.54888,0.00027,24.51836]
[1780078792862,23.71,73803.41,0.0,-0.54925,0.00027,24.51508]
[1780078792964,23.71,73809.64,0.0,-0.54757,0.00027,24.5298]
[1780078795082,23.71,73814.31,0.0,-0.54631,0.00027,24.54055]
[1780078796468,23.71,73814.31,0.0,-0.54631,0.00027,24.54055]
[1780078796737,23.71,73816.28,0.0,-0.54578,0.00027,24.54501]
[1780078798720,23.71,73804.34,0.0,-0.549,0.00027,24.51729]
[1780078803739,23.71,73805.68,0.0,-0.54864,0.00027,24.5205]
[1780078807757,23.71,73811.7,0.0,-0.54701,0.00027,24.5346]
[1780078810783,23.71,73818.0,0.0,-0.54531,0.00027,24.5489]
[1780078811722,23.71,73823.61,0.0,-0.5438,0.00027,24.56127]
[1780078813824,23.71,73825.72,0.0,-0.54323,0.00027,24.56582]
[1780078813832,23.71,73825.72,0.0,-0.54323,0.00027,24.56582]
[1780078813941,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814001,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814100,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814131,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814168,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814243,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814294,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814449,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814498,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814662,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814739,23.71,73827.22,0.0,-0.54282,0.00027,24.56902]
[1780078814752,23.71,73828.12,0.0,-0.54258,0.00027,24.57093]
[1780078814883,23.71,73828.12,0.0,-0.54258,0.00027,24.57093]
[1780078814954,23.71,73828.12,0.0,-0.54258,0.00027,24.57093]
[1780078816030,23.71,73834.57,0.0,-0.54084,0.00027,24.58438]
[1780078816852,23.71,73834.57,0.0,-0.54084,0.00027,24.58438]
[1780078817064,23.71,73834.54,0.0,-0.54085,0.00027,24.58431]
[1780078818590,23.71,73834.54,0.0,-0.54085,0.00027,24.58431]
[1780078818656,23.71,73834.54,0.0,-0.54085,0.00027,24.58431]
[1780078818735,23.71,73834.54,0.0,-0.54085,0.00027,24.58431]
[1780078818778,23.71,73834.54,0.0,-0.54085,0.00027,24.58431]
[1780078818752,23.71,73835.34,0.0,-0.54064,0.00027,24.58592]
[1780078818948,23.71,73835.34,0.0,-0.54064,0.00027,24.58592]
[1780078819022,23.71,73835.34,0.0,-0.54064,0.00027,24.58592]
[1780078819149,23.71,73835.34,0.0,-0.54064,0.00027,24.58592]
[1780078819225,23.71,73835.34,0.0,-0.54064,0.00027,24.58592]
[1780078819395,23.71,73835.34,0.0,-0.54064,0.00027,24.58592]
[1780078819479,23.71,73835.34,0.0,-0.54064,0.00027,24.58592]
[1780078819580,23.71,73835.69,0.0,-0.54054,0.00027,24.58663]
[1780078820597,23.71,73835.69,0.0,-0.54054,0.00027,24.58663]
[1780078820692,23.71,73836.0,0.0,-0.54046,0.00027,24.58725]
[1780078822592,23.71,73836.0,0.0,-0.54046,0.00027,24.58725]
[1780078822788,23.71,73836.66,0.0,-0.54029,0.00027,24.58857]
[1780078827798,23.7,73840.56,0.0,-0.53924,0.00027,24.59634]
[1780078833296,23.7,73841.78,0.0,-0.53893,0.00027,24.59534]
[1780078838187,23.69,73842.85,0.0,-0.53865,0.00027,24.59739]
[1780078838305,23.69,73842.85,0.0,-0.53865,0.00027,24.59739]
[1780078838347,23.69,73842.85,0.0,-0.53865,0.00027,24.59739]
[1780078838519,23.69,73842.85,0.0,-0.53865,0.00027,24.59739]
[1780078838658,23.69,73842.85,0.0,-0.53865,0.00027,24.59739]
[1780078838727,23.69,73842.85,0.0,-0.53865,0.00027,24.59739]
[1780078838855,23.69,73842.85,0.0,-0.53865,0.00027,24.59739]
[1780078838822,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078838960,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078839018,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078839170,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078839229,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078839378,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078839445,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078839576,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078839602,23.69,73839.88,0.0,-0.53945,0.00027,24.59149]
[1780078839635,23.69,73838.4,0.0,-0.53985,0.00027,24.58852]
[1780078840051,23.69,73838.4,0.0,-0.53985,0.00027,24.58852]
[1780078840486,23.69,73838.4,0.0,-0.53985,0.00027,24.58852]
[1780078841221,23.69,73838.63,0.0,-0.53979,0.00027,24.58898]
[1780078841404,23.69,73838.2,0.0,-0.53991,0.00027,24.58811]
[1780078846424,23.69,73839.6,0.0,-0.53954,0.00027,24.59087]
[1780078846433,23.68,73825.3,0.0,-0.54341,0.00027,24.56115]
[1780078847698,23.68,73825.3,0.0,-0.54341,0.00027,24.56115]
[1780078847836,23.68,73825.3,0.0,-0.54341,0.00027,24.56115]
[1780078847858,23.68,73798.01,0.0,-0.55078,0.00027,24.49806]
[1780078847986,23.68,73798.01,0.0,-0.55078,0.00027,24.49806]
[1780078848243,23.68,73798.01,0.0,-0.55078,0.00027,24.49806]
[1780078848417,23.68,73798.01,0.0,-0.55078,0.00027,24.49806]
[1780078848652,23.68,73798.01,0.0,-0.55078,0.00027,24.49806]
[1780078848656,23.68,73798.01,0.0,-0.55078,0.00027,24.49806]
[1780078848689,23.68,73798.01,0.0,-0.55078,0.00027,24.49806]
[1780078848751,23.68,73794.66,0.0,-0.55169,0.00027,24.48972]
[1780078849263,23.68,73794.89,0.0,-0.55163,0.00027,24.49028]
[1780078851302,23.68,73796.04,0.0,-0.55132,0.00027,24.49314]
[1780078851371,23.68,73798.89,0.0,-0.55055,0.00027,24.50017]
[1780078852637,23.68,73786.8,0.0,-0.55381,0.00027,24.46967]
[1780078853684,23.68,73786.8,0.0,-0.55381,0.00027,24.46967]
[1780078853821,23.68,73779.75,0.0,-0.55571,0.00027,24.45113]
[1780078856780,23.68,73778.04,0.0,-0.55618,0.00027,24.4465]
[1780078861852,23.68,73777.37,0.0,-0.55637,0.00027,24.44464]
[1780078863924,23.67,73782.77,0.0,-0.55493,0.00027,24.45887]
[1780078866928,23.65,73787.29,0.0,-0.55377,0.00027,24.4702]
[1780078871951,23.64,73789.62,0.0,-0.55315,0.00027,24.47611]
[1780078876953,23.63,73790.01,0.0,-0.55308,0.00027,24.47687]
[1780078878754,23.63,73790.82,0.0,-0.55286,0.00027,24.47892]
[1780078878837,23.63,73801.02,0.0,-0.5501,0.00027,24.50439]
[1780078879158,23.63,73801.02,0.0,-0.5501,0.00027,24.50439]
[1780078879454,23.63,73801.02,0.0,-0.5501,0.00027,24.50439]
[1780078879528,23.63,73785.53,0.0,-0.55429,0.00027,24.46523]
[1780078880524,23.63,73785.53,0.0,-0.55429,0.00027,24.46523]
[1780078880605,23.63,73785.53,0.0,-0.55429,0.00027,24.46523]
[1780078880732,23.63,73785.53,0.0,-0.55429,0.00027,24.46523]
[1780078880853,23.63,73785.53,0.0,-0.55429,0.00027,24.46523]
[1780078880861,23.63,73785.53,0.0,-0.55429,0.00027,24.46523]
[1780078880890,23.63,73771.83,0.0,-0.55799,0.00027,24.42837]
[1780078881149,23.63,73771.83,0.0,-0.55799,0.00027,24.42837]
[1780078881716,23.63,73771.83,0.0,-0.55799,0.00027,24.42837]
[1780078881730,23.63,73769.13,0.0,-0.55872,0.00027,24.42084]
[1780078882567,23.63,73769.13,0.0,-0.55872,0.00027,24.42084]
[1780078882860,23.63,73768.29,0.0,-0.55895,0.00027,24.41849]
[1780078886537,23.63,73765.76,0.0,-0.55963,0.00027,24.41136]
[1780078886541,23.63,73765.76,0.0,-0.55963,0.00027,24.41136]
[1780078886632,23.63,73765.76,0.0,-0.55963,0.00027,24.41136]
[1780078886658,23.63,73765.76,0.0,-0.55963,0.00027,24.41136]
[1780078886746,23.63,73768.77,0.0,-0.55882,0.00027,24.41982]
[1780078887768,23.63,73768.77,0.0,-0.55882,0.00027,24.41982]
[1780078887831,23.63,73768.77,0.0,-0.55882,0.00027,24.41982]
[1780078887913,23.63,73768.77,0.0,-0.55882,0.00027,24.41982]
[1780078887837,23.63,73772.56,0.0,-0.5578,0.00027,24.43033]
[1780078887951,23.63,73772.56,0.0,-0.5578,0.00027,24.43033]
[1780078889322,23.63,73773.13,0.0,-0.55765,0.00027,24.43188]
[1780078889788,23.61,73788.69,0.0,-0.55348,0.00027,24.47311]
[1780078890902,23.6,73794.44,0.0,-0.55196,0.00027,24.48746]
[1780078891209,23.6,73794.44,0.0,-0.55196,0.00027,24.48746]
[1780078891299,23.6,73794.44,0.0,-0.55196,0.00027,24.48746]
[1780078891656,23.6,73794.44,0.0,-0.55196,0.00027,24.48746]
[1780078891740,23.6,73800.37,0.0,-0.55036,0.00027,24.49884]
[1780078891953,23.6,73800.37,0.0,-0.55036,0.00027,24.49884]
[1780078892847,23.6,73800.37,0.0,-0.55036,0.00027,24.49884]
[1780078892862,23.6,73801.93,0.0,-0.54994,0.00027,24.50264]
[1780078892965,23.6,73801.93,0.0,-0.54994,0.00027,24.50264]
[1780078893057,23.6,73801.93,0.0,-0.54994,0.00027,24.50264]
[1780078893532,23.6,73801.93,0.0,-0.54994,0.00027,24.50264]
[1780078893888,23.6,73811.05,0.0,-0.54747,0.00027,24.5244]
[1780078894865,23.6,73820.04,0.0,-0.54503,0.00027,24.5449]
[1780078895351,23.6,73820.04,0.0,-0.54503,0.00027,24.5449]
[1780078895471,23.6,73820.04,0.0,-0.54503,0.00027,24.5449]
[1780078895616,23.6,73820.36,0.0,-0.54495,0.00027,24.54562]
[1780078896726,23.6,73831.0,0.0,-0.54206,0.00027,24.5687]
[1780078898643,23.6,73832.12,0.0,-0.54176,0.00027,24.57105]
[1780078899710,23.6,73832.12,0.0,-0.54176,0.00027,24.57105]
[1780078899920,23.59,73818.98,0.0,-0.54532,0.00027,24.5425]
[1780078904553,23.59,73816.41,0.0,-0.54603,0.00027,24.53663]
[1780078904721,23.59,73816.41,0.0,-0.54603,0.00027,24.53663]
[1780078904773,23.59,73816.41,0.0,-0.54603,0.00027,24.53663]
[1780078904857,23.59,73809.08,0.0,-0.54802,0.00027,24.51963]
[1780078904956,23.59,73809.08,0.0,-0.54802,0.00027,24.51963]
[1780078905124,23.59,73809.08,0.0,-0.54802,0.00027,24.51963]
[1780078905908,23.59,73794.89,0.0,-0.55187,0.00027,24.48499]
[1780078906912,23.59,73779.03,0.0,-0.55617,0.00027,24.44363]
[1780078907608,23.59,73779.03,0.0,-0.55617,0.00027,24.44363]
[1780078907645,23.59,73779.03,0.0,-0.55617,0.00027,24.44363]
[1780078907844,23.59,73779.03,0.0,-0.55617,0.00027,24.44363]
[1780078907897,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908004,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908120,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908187,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908235,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908270,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908301,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908318,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908400,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908449,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908504,23.59,73772.31,0.0,-0.55799,0.00027,24.42525]
[1780078908718,23.59,73772.21,0.0,-0.55801,0.00027,24.42497]
[1780078910698,23.59,73768.45,0.0,-0.55903,0.00027,24.41448]
[1780078910867,23.59,73767.94,0.0,-0.55917,0.00027,24.41303]
[1780078916776,23.58,73767.09,0.0,-0.55941,0.00027,24.41047]
[1780078921809,23.58,73764.85,0.0,-0.56003,0.00027,24.40397]
[1780078926844,23.57,73766.74,0.0,-0.55954,0.00027,24.40923]
[1780078929917,23.57,73759.05,0.0,-0.56162,0.00027,24.38701]
[1780078930414,23.57,73759.05,0.0,-0.56162,0.00027,24.38701]
[1780078930555,23.57,73759.05,0.0,-0.56162,0.00027,24.38701]
[1780078930564,23.57,73759.05,0.0,-0.56162,0.00027,24.38701]
[1780078930670,23.57,73759.05,0.0,-0.56162,0.00027,24.38701]
[1780078930873,23.57,73759.05,0.0,-0.56162,0.00027,24.38699]
[1780078932642,23.56,73760.81,0.0,-0.56117,0.00027,24.39195]
[1780078932908,23.56,73763.02,0.0,-0.56059,0.00027,24.39817]
[1780078937961,23.55,73765.65,0.0,-0.55988,0.00027,24.40563]
[1780078938098,23.55,73766.15,0.0,-0.55975,0.00027,24.40706]
[1780078938941,23.54,73757.94,0.0,-0.56199,0.00027,24.38306]
[1780078939951,23.54,73746.92,0.0,-0.56499,0.00027,24.34976]
[1780078940955,23.54,73747.97,0.0,-0.56471,0.00027,24.35297]
[1780078945985,23.54,73752.13,0.0,-0.56359,0.00027,24.36555]
[1780078947870,23.54,73747.31,0.0,-0.5649,0.00027,24.35089]
[1780078952378,23.54,73750.47,0.0,-0.56405,0.00027,24.3571]
[1780078952423,23.54,73750.47,0.0,-0.56405,0.00027,24.3571]
[1780078952528,23.54,73750.47,0.0,-0.56405,0.00027,24.3571]
[1780078952693,23.54,73750.47,0.0,-0.56405,0.00027,24.3571]
[1780078952815,23.54,73749.55,0.0,-0.5643,0.00027,24.35431]
[1780078953182,23.54,73738.86,0.0,-0.56719,0.00027,24.32119]
[1780078955598,23.53,73735.86,0.0,-0.56801,0.00027,24.31161]
[1780078955883,23.53,73735.86,0.0,-0.56801,0.00027,24.31161]
[1780078955962,23.53,73735.86,0.0,-0.56801,0.00027,24.31161]
[1780078956101,23.53,73735.86,0.0,-0.56801,0.00027,24.31161]
[1780078955975,23.53,73718.18,0.0,-0.57278,0.00027,24.2534]
[1780078956236,23.53,73718.18,0.0,-0.57278,0.00027,24.2534]
[1780078956485,23.53,73718.18,0.0,-0.57278,0.00027,24.2534]
[1780078956986,23.53,73718.46,0.0,-0.57271,0.00027,24.25435]
[1780078957152,23.53,73718.46,0.0,-0.57271,0.00027,24.25435]
[1780078957215,23.53,73718.46,0.0,-0.57271,0.00027,24.25435]
[1780078957306,23.53,73718.46,0.0,-0.57271,0.00027,24.25435]
[1780078957311,23.53,73723.65,0.0,-0.57131,0.00027,24.27177]
[1780078958070,23.53,73723.65,0.0,-0.57131,0.00027,24.27177]
[1780078958497,23.52,73724.81,0.0,-0.57104,0.00027,24.27508]
[1780078960110,23.52,73729.37,0.0,-0.56982,0.00027,24.29005]
[1780078962331,23.51,73735.84,0.0,-0.56807,0.00027,24.31089]
[1780078963136,23.51,73735.84,0.0,-0.56807,0.00027,24.31089]
[1780078963975,23.51,73736.64,0.0,-0.56787,0.00027,24.31336]
[1780078964999,23.51,73745.8,0.0,-0.56539,0.00027,24.3421]
[1780078965226,23.51,73745.8,0.0,-0.56539,0.00027,24.3421]
[1780078965957,23.51,73747.76,0.0,-0.56486,0.00027,24.34813]
[1780078966856,23.51,73747.76,0.0,-0.56486,0.00027,24.34813]
[1780078966885,23.51,73747.91,0.0,-0.56482,0.00027,24.34858]
[1780078971022,23.51,73741.19,0.0,-0.56664,0.00027,24.32773]
[1780078976220,23.51,73742.93,0.0,-0.56617,0.00027,24.33319]
[1780078981258,23.51,73747.61,0.0,-0.5649,0.00027,24.34765]
[1780078983612,23.51,73741.95,0.0,-0.56643,0.00027,24.3301]
[1780078988857,23.51,73745.04,0.0,-0.5656,0.00027,24.33971]
[1780078993168,23.51,73740.27,0.0,-0.56689,0.00027,24.32479]
[1780078993683,23.51,73731.4,0.0,-0.56929,0.00027,24.29643]
[1780078994508,23.51,73731.4,0.0,-0.56929,0.00027,24.29643]
[1780078994959,23.51,73729.58,0.0,-0.56978,0.00027,24.29046]
[1780078998048,23.5,73737.68,0.0,-0.56761,0.00027,24.31644]
[1780079003753,23.51,73741.81,0.0,-0.56649,0.00027,24.32949]
[1780079007446,23.51,73746.89,0.0,-0.56511,0.00027,24.34525]
[1780079010982,23.5,73748.39,0.0,-0.56471,0.00027,24.34983]
[1780079011058,23.5,73748.39,0.0,-0.56471,0.00027,24.34983]
[1780079010996,23.5,73753.41,0.0,-0.56335,0.00027,24.36503]
[1780079011151,23.5,73753.41,0.0,-0.56335,0.00027,24.36503]
[1780079012482,23.5,73759.94,0.0,-0.56159,0.00027,24.381]
[1780079015502,23.5,73762.28,0.0,-0.56096,0.00027,24.38777]
[1780079016211,23.5,73762.28,0.0,-0.56096,0.00027,24.38777]
[1780079017043,23.5,73762.61,0.0,-0.56088,0.00027,24.38868]
[1780079019967,23.5,73758.24,0.0,-0.56207,0.00027,24.37583]
[1780079023995,23.5,73764.8,0.0,-0.5603,0.00027,24.39488]
[1780079027054,23.49,73752.75,0.0,-0.56357,0.00027,24.35931]
[1780079028036,23.49,73753.41,0.0,-0.5634,0.00027,24.36129]
[1780079028982,23.49,73748.06,0.0,-0.56485,0.00027,24.34503]
[1780079032072,23.49,73752.62,0.0,-0.56361,0.00027,24.35887]
[1780079037090,23.49,73749.35,0.0,-0.56451,0.00027,24.3489]
[1780079040116,23.49,73746.6,0.0,-0.56525,0.00027,24.34045]
[1780079045172,23.49,73744.42,0.0,-0.56584,0.00027,24.33369]
[1780079050188,23.49,73742.69,0.0,-0.56631,0.00027,24.32829]
[1780079055228,23.49,73744.52,0.0,-0.56582,0.00027,24.33399]
[1780079060237,23.49,73744.47,0.0,-0.56583,0.00027,24.33382]
[1780079065263,23.49,73744.58,0.0,-0.5658,0.00027,24.33416]
[1780079070270,23.49,73744.7,0.0,-0.56577,0.00027,24.33453]
[1780079075304,23.49,73746.09,0.0,-0.56541,0.00027,24.33542]
[1780079080311,23.49,73748.44,0.0,-0.56477,0.00027,24.34263]
[1780079083092,23.49,73752.82,0.0,-0.56358,0.00027,24.35593]
[1780079088150,23.48,73756.54,0.0,-0.56258,0.00027,24.36704]
[1780079093179,23.48,73753.71,0.0,-0.56335,0.00027,24.35851]
[1780079098258,23.48,73756.34,0.0,-0.56265,0.00027,24.36632]
[1780079103321,23.48,73756.55,0.0,-0.56259,0.00027,24.36689]
[1780079108331,23.48,73756.22,0.0,-0.56269,0.00027,24.36586]
[1780079113377,23.48,73757.25,0.0,-0.56242,0.00027,24.36887]
[1780079114103,23.47,73765.07,0.0,-0.56029,0.00027,24.39172]
[1780079116131,23.47,73767.74,0.0,-0.55957,0.00027,24.39933]
[1780079120590,23.47,73769.49,0.0,-0.5591,0.00027,24.40422]
[1780079120648,23.47,73769.49,0.0,-0.5591,0.00027,24.40422]
[1780079120718,23.47,73769.78,0.0,-0.55903,0.00027,24.40502]
[1780079121774,23.47,73774.84,0.0,-0.55765,0.00027,24.41916]
[1780079124012,23.47,73774.84,0.0,-0.55765,0.00027,24.41916]
[1780079124113,23.47,73779.37,0.0,-0.55643,0.00027,24.43156]
[1780079131319,23.46,73778.69,0.0,-0.55664,0.00027,24.42613]
[1780079136354,23.45,73781.4,0.0,-0.55592,0.00027,24.43336]
[1780079140156,23.45,73763.37,0.0,-0.56084,0.00027,24.38274]
[1780079141398,23.45,73753.45,0.0,-0.56354,0.00027,24.35332]
[1780079142392,23.45,73751.94,0.0,-0.56395,0.00027,24.34875]
[1780079147440,23.45,73750.96,0.0,-0.56422,0.00027,24.34575]
[1780079152475,23.45,73750.72,0.0,-0.56428,0.00027,24.345]
[1780079157511,23.45,73751.86,0.0,-0.56397,0.00027,24.34846]
[1780079162547,23.45,73753.51,0.0,-0.56353,0.00027,24.35345]
[1780079163553,23.45,73764.02,0.0,-0.56067,0.00027,24.38453]
[1780079164893,23.45,73763.83,0.0,-0.56072,0.00027,24.38395]
[1780079167167,23.44,73756.4,0.0,-0.56275,0.00027,24.36206]
[1780079169051,23.44,73763.9,0.0,-0.56071,0.00027,24.38412]
[1780079170604,23.44,73776.83,0.0,-0.55719,0.00027,24.42066]
[1780079171610,23.44,73776.83,0.0,-0.55719,0.00027,24.42064]
[1780079176646,23.44,73778.32,0.0,-0.5568,0.00027,24.42462]
[1780079179667,23.44,73768.18,0.0,-0.55957,0.00027,24.39621]
[1780079180749,23.44,73777.06,0.0,-0.55715,0.00027,24.42109]
[1780079185035,23.43,73778.09,0.0,-0.55688,0.00027,24.42383]
[1780079191750,23.43,73778.65,0.0,-0.55675,0.00027,24.42184]
[1780079195106,23.42,73784.58,0.0,-0.55514,0.00027,24.43782]
[1780079198059,23.42,73779.46,0.0,-0.55654,0.00027,24.42395]
[1780079203836,23.42,73782.51,0.0,-0.55573,0.00027,24.4321]
[1780079208870,23.41,73786.19,0.0,-0.55473,0.00027,24.44187]
[1780079210400,23.41,73786.38,0.0,-0.55468,0.00027,24.44235]
[1780079210886,23.41,73786.96,0.0,-0.55452,0.00027,24.44387]
[1780079212272,23.41,73791.62,0.0,-0.55325,0.00027,24.45609]
[1780079217592,23.41,73793.49,0.0,-0.55274,0.00027,24.46091]
[1780079218434,23.41,73793.47,0.0,-0.55275,0.00027,24.46084]
[1780079218942,23.41,73793.29,0.0,-0.5528,0.00027,24.46037]
[1780079223977,23.41,73794.92,0.0,-0.55236,0.00027,24.46449]
[1780079229011,23.41,73792.72,0.0,-0.55296,0.00027,24.45883]
[1780079232169,23.41,73785.15,0.0,-0.55503,0.00027,24.43898]
[1780079238079,23.41,73787.74,0.0,-0.55432,0.00027,24.44587]
[1780079243115,23.41,73789.34,0.0,-0.55389,0.00027,24.45]
[1780079245178,23.4,73793.82,0.0,-0.55267,0.00027,24.46159]
[1780079251170,23.4,73799.4,0.0,-0.55116,0.00027,24.47232]
[1780079256205,23.4,73798.11,0.0,-0.55152,0.00027,24.46905]
[1780079257214,23.4,73787.95,0.0,-0.55429,0.00027,24.44286]
[1780079258236,23.4,73784.89,0.0,-0.55513,0.00027,24.43474]
[1780079263258,23.4,73782.17,0.0,-0.55587,0.00027,24.42745]
[1780079268284,23.4,73781.95,0.0,-0.55593,0.00027,24.42682]
[1780079273328,23.4,73782.28,0.0,-0.55584,0.00027,24.42776]
[1780079278362,23.4,73790.83,0.0,-0.5535,0.00027,24.45043]
[1780079279326,23.4,73790.83,0.0,-0.5535,0.00027,24.45043]
[1780079280409,23.4,73749.26,0.0,-0.56484,0.00027,24.33233]
[1780079281403,23.4,73691.7,0.0,-0.58046,0.00027,24.13671]
[1780079282428,23.4,73691.7,0.0,-0.58046,0.00027,24.13671]
[1780079282441,23.42,73676.56,0.0,-0.58447,0.00027,24.08012]
[1780079283092,23.42,73676.56,0.0,-0.58447,0.00027,24.08012]
[1780079283126,23.42,73676.56,0.0,-0.58447,0.00027,24.08012]
[1780079283230,23.42,73676.56,0.0,-0.58447,0.00027,24.08012]
[1780079283418,23.43,73685.38,0.0,-0.58205,0.00027,24.1144]
[1780079284096,23.43,73685.38,0.0,-0.58205,0.00027,24.1144]
[1780079284281,23.43,73685.38,0.0,-0.58205,0.00027,24.1144]
[1780079284425,23.43,73693.77,0.0,-0.57977,0.00027,24.1459]
[1780079284564,23.43,73693.77,0.0,-0.57977,0.00027,24.1459]
[1780079284570,23.43,73693.77,0.0,-0.57977,0.00027,24.1459]
[1780079285432,23.43,73690.47,0.0,-0.58067,0.00027,24.13368]
[1780079285950,23.43,73690.47,0.0,-0.58067,0.00027,24.13368]
[1780079285988,23.43,73690.47,0.0,-0.58067,0.00027,24.13368]
[1780079286081,23.43,73690.47,0.0,-0.58067,0.00027,24.13368]
[1780079286436,23.43,73688.42,0.0,-0.58122,0.00027,24.12605]
[1780079291441,23.44,73690.06,0.0,-0.58077,0.00027,24.13221]
[1780079292215,23.44,73682.58,0.0,-0.58278,0.00027,24.10411]
[1780079292909,23.44,73696.15,0.0,-0.57912,0.00027,24.15474]
[1780079293493,23.44,73696.15,0.0,-0.57913,0.00027,24.15469]
[1780079294500,23.44,73702.83,0.0,-0.57732,0.00027,24.1789]
[1780079295820,23.44,73702.83,0.0,-0.57732,0.00027,24.1789]
[1780079295853,23.44,73702.83,0.0,-0.57732,0.00027,24.1789]
[1780079295889,23.44,73701.89,0.0,-0.57758,0.00027,24.17552]
[1780079300199,23.44,73700.74,0.0,-0.57788,0.00027,24.17141]
[1780079300282,23.44,73701.55,0.0,-0.57766,0.00027,24.17434]
[1780079306040,23.44,73703.06,0.0,-0.57725,0.00027,24.17979]
[1780079310857,23.44,73703.67,0.0,-0.57708,0.00027,24.18202]
[1780079311045,23.44,73703.67,0.0,-0.57708,0.00027,24.18202]
[1780079311103,23.44,73703.6,0.0,-0.57712,0.00027,24.17836]
[1780079312426,23.44,73690.58,0.0,-0.58063,0.00027,24.13089]
[1780079313214,23.44,73690.58,0.0,-0.58063,0.00027,24.13089]
[1780079313306,23.44,73696.07,0.0,-0.57915,0.00027,24.15115]
[1780079314990,23.44,73701.93,0.0,-0.57756,0.00027,24.17244]
[1780079317386,23.44,73707.99,0.0,-0.57592,0.00027,24.19404]
[1780079322698,23.44,73712.06,0.0,-0.57482,0.00027,24.2083]
[1780079324710,23.44,73706.43,0.0,-0.57634,0.00027,24.18852]
[1780079325572,23.44,73706.43,0.0,-0.57634,0.00027,24.18852]
[1780079326041,23.44,73706.72,0.0,-0.57626,0.00027,24.18955]
[1780079331775,23.44,73707.73,0.0,-0.57599,0.00027,24.19314]
[1780079334064,23.44,73700.69,0.0,-0.57789,0.00027,24.16801]
[1780079339890,23.44,73701.17,0.0,-0.57776,0.00027,24.16978]
[1780079339938,23.44,73694.36,0.0,-0.5796,0.00027,24.145]
[1780079341399,23.44,73691.31,0.0,-0.58042,0.00027,24.13376]
[1780079342023,23.44,73691.31,0.0,-0.58042,0.00027,24.13376]
[1780079342479,23.44,73688.66,0.0,-0.58113,0.00027,24.12391]
[1780079344316,23.44,73685.74,0.0,-0.58192,0.00027,24.11297]
[1780079344419,23.44,73685.74,0.0,-0.58192,0.00027,24.11297]
[1780079344585,23.44,73685.49,0.0,-0.58199,0.00027,24.11203]
[1780079345043,23.44,73677.38,0.0,-0.58417,0.00027,24.08106]
[1780079347047,23.44,73670.69,0.0,-0.58598,0.00027,24.05492]
[1780079349140,23.44,73670.42,0.0,-0.58605,0.00027,24.05382]
[1780079349471,23.44,73667.43,0.0,-0.58687,0.00027,24.0419]
[1780079350150,23.44,73667.43,0.0,-0.58687,0.00027,24.0419]
[1780079350442,23.44,73666.25,0.0,-0.58718,0.00027,24.0372]
[1780079350940,23.44,73666.25,0.0,-0.58718,0.00027,24.0372]
[1780079351041,23.44,73666.25,0.0,-0.58718,0.00027,24.0372]
[1780079351100,23.44,73666.25,0.0,-0.58718,0.00027,24.0372]
[1780079351299,23.44,73666.25,0.0,-0.58718,0.00027,24.0372]
[1780079351389,23.44,73666.25,0.0,-0.58718,0.00027,24.0372]
[1780079351490,23.44,73661.92,0.0,-0.58834,0.00027,24.01991]
[1780079351634,23.44,73661.92,0.0,-0.58834,0.00027,24.01991]
[1780079353177,23.44,73663.66,0.0,-0.58787,0.00027,24.02691]
[1780079353198,23.44,73663.66,0.0,-0.58787,0.00027,24.02691]
[1780079353229,23.44,73663.66,0.0,-0.58787,0.00027,24.02691]
[1780079353420,23.44,73663.66,0.0,-0.58787,0.00027,24.02691]
[1780079353477,23.44,73664.84,0.0,-0.58755,0.00027,24.03169]
[1780079356257,23.44,73668.94,0.0,-0.58645,0.00027,24.04799]
[1780079357905,23.44,73668.57,0.0,-0.58655,0.00027,24.04655]
[1780079358339,23.44,73662.03,0.0,-0.58831,0.00027,24.02046]
[1780079362719,23.44,73659.18,0.0,-0.58907,0.00027,24.00896]
[1780079362960,23.44,73659.18,0.0,-0.58907,0.00027,24.00896]
[1780079363494,23.44,73659.18,0.0,-0.58907,0.00027,24.00896]
[1780079363450,23.44,73651.04,0.0,-0.59126,0.00027,23.97554]
[1780079364019,23.44,73650.84,0.0,-0.59131,0.00027,23.97472]
[1780079367511,23.44,73660.6,0.0,-0.58868,0.00027,24.01477]
[1780079369093,23.44,73660.28,0.0,-0.58877,0.00027,24.01348]
[1780079369406,23.44,73662.5,0.0,-0.58818,0.00027,24.02233]
[1780079375087,23.48,73663.24,0.0,-0.58786,0.00027,24.02369]
[1780079378474,23.51,73672.16,0.0,-0.58532,0.00027,24.06089]
[1780079380558,23.53,73676.92,0.0,-0.58399,0.00027,24.08004]
[1780079383098,23.53,73674.36,0.0,-0.58467,0.00027,24.07024]
[1780079383529,23.53,73675.64,0.0,-0.58433,0.00027,24.0751]
[1780079386475,23.56,73702.41,0.0,-0.57701,0.00027,24.17591]
[1780079386854,23.56,73702.41,0.0,-0.57701,0.00027,24.17591]
[1780079386881,23.56,73702.41,0.0,-0.57701,0.00027,24.17591]
[1780079386971,23.56,73702.41,0.0,-0.57701,0.00027,24.17591]
[1780079387151,23.56,73702.41,0.0,-0.57701,0.00027,24.17591]
[1780079387252,23.56,73711.94,0.0,-0.57445,0.00027,24.2093]
[1780079387885,23.56,73711.94,0.0,-0.57445,0.00027,24.2093]
[1780079388180,23.57,73711.94,0.0,-0.57442,0.00027,24.20968]
[1780079389189,23.58,73713.21,0.0,-0.57405,0.00027,24.21429]
[1780079390330,23.58,73713.21,0.0,-0.57405,0.00027,24.21429]
[1780079390372,23.58,73706.9,0.0,-0.57573,0.00027,24.19264]
[1780079394078,23.6,73703.49,0.0,-0.57658,0.00027,24.18149]
[1780079394552,23.62,73692.67,0.0,-0.57941,0.00027,24.14347]
[1780079399610,23.67,73693.74,0.0,-0.57893,0.00027,24.14978]
[1780079401535,23.68,73699.12,0.0,-0.57746,0.00027,24.16951]
[1780079405508,23.72,73703.57,0.0,-0.57614,0.00027,24.18666]
[1780079407531,23.72,73705.54,0.0,-0.57561,0.00027,24.19361]
[1780079412495,23.73,73709.82,0.0,-0.57442,0.00027,24.20897]
[1780079417547,23.74,73712.35,0.0,-0.57371,0.00027,24.21798]
[1780079422588,23.75,73714.55,0.0,-0.57309,0.00027,24.22571]
[1780079425676,23.75,73710.28,0.0,-0.57423,0.00027,24.21132]
[1780079426951,23.75,73710.81,0.0,-0.57408,0.00027,24.21315]
[1780079427255,23.75,73710.81,0.0,-0.57408,0.00027,24.21315]
[1780079427532,23.75,73704.44,0.0,-0.57578,0.00027,24.1912]
[1780079429516,23.76,73711.76,0.0,-0.57383,0.00027,24.21642]
[1780079430589,23.76,73711.76,0.0,-0.57383,0.00027,24.21642]
[1780079430563,23.76,73711.73,0.0,-0.57383,0.00027,24.21632]
[1780079431568,23.76,73712.22,0.0,-0.57371,0.00027,24.21459]
[1780079433516,23.76,73711.4,0.0,-0.57393,0.00027,24.21181]
[1780079433627,23.76,73711.4,0.0,-0.57393,0.00027,24.21181]
[1780079433599,23.76,73711.18,0.0,-0.57399,0.00027,24.21107]
[1780079433948,23.76,73711.18,0.0,-0.57399,0.00027,24.21107]
[1780079434622,23.76,73691.8,0.0,-0.57916,0.00027,24.14301]
[1780079435547,23.75,73691.89,0.0,-0.57914,0.00027,24.14328]
[1780079437923,23.75,73688.04,0.0,-0.58018,0.00027,24.1291]
[1780079438580,23.75,73688.92,0.0,-0.57995,0.00027,24.13231]
[1780079442256,23.75,73686.21,0.0,-0.58068,0.00027,24.12233]
[1780079442321,23.75,73686.21,0.0,-0.58068,0.00027,24.12233]
[1780079442596,23.75,73685.95,0.0,-0.58075,0.00027,24.12135]
[1780079443600,23.75,73677.74,0.0,-0.58293,0.00027,24.09088]
[1780079445640,23.75,73678.74,0.0,-0.58266,0.00027,24.09465]
[1780079446626,23.76,73676.69,0.0,-0.58317,0.00027,24.08745]
[1780079451658,23.81,73675.46,0.0,-0.58333,0.00027,24.08491]
[1780079453671,23.82,73683.86,0.0,-0.58103,0.00027,24.11706]
[1780079455816,23.83,73683.86,0.0,-0.58099,0.00027,24.11758]
[1780079455982,23.83,73689.27,0.0,-0.57956,0.00027,24.13724]
[1780079461738,23.82,73687.13,0.0,-0.58018,0.00027,24.12886]
[1780079463500,23.82,73687.13,0.0,-0.58018,0.00027,24.12886]
[1780079463601,23.81,73689.51,0.0,-0.57957,0.00027,24.13727]
[1780079467562,23.81,73693.79,0.0,-0.57844,0.00027,24.15254]
[1780079471968,23.81,73694.73,0.0,-0.5782,0.00027,24.15574]
[1780079472629,23.81,73697.5,0.0,-0.57747,0.00027,24.16555]
[1780079477676,23.8,73699.85,0.0,-0.57686,0.00027,24.17369]
[1780079478727,23.8,73700.1,0.0,-0.57679,0.00027,24.17454]
[1780079479197,23.8,73706.63,0.0,-0.57505,0.00027,24.19726]
[1780079480751,23.8,73706.63,0.0,-0.57505,0.00027,24.19724]
[1780079480908,23.8,73712.08,0.0,-0.5736,0.00027,24.21583]
[1780079487052,23.8,73713.65,0.0,-0.57319,0.00027,24.22107]
[1780079489263,23.8,73712.92,0.0,-0.57338,0.00027,24.2186]
[1780079489355,23.8,73712.92,0.0,-0.57338,0.00027,24.2186]
[1780079489585,23.8,73713.33,0.0,-0.57327,0.00027,24.21997]
[1780079490100,23.8,73713.33,0.0,-0.57327,0.00027,24.21997]
[1780079490252,23.8,73713.33,0.0,-0.57327,0.00027,24.21997]
[1780079490255,23.8,73713.33,0.0,-0.57327,0.00027,24.21997]
[1780079490466,23.8,73713.33,0.0,-0.57327,0.00027,24.21997]
[1780079490518,23.8,73713.33,0.0,-0.57327,0.00027,24.21997]
[1780079490667,23.8,73713.33,0.0,-0.57327,0.00027,24.21997]
[1780079490685,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079490707,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079490914,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079490939,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079491157,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079491189,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079491412,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079491432,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079491641,23.8,73730.91,0.0,-0.56858,0.00027,24.27758]
[1780079491499,23.8,73736.11,0.0,-0.5672,0.00027,24.29058]
[1780079492737,23.8,73736.4,0.0,-0.56712,0.00027,24.29147]
[1780079493144,23.8,73738.55,0.0,-0.56655,0.00027,24.29815]
[1780079497268,23.79,73733.69,0.0,-0.56786,0.00027,24.28287]
[1780079499993,23.79,73731.89,0.0,-0.56834,0.00027,24.27714]
[1780079502646,23.79,73737.36,0.0,-0.56688,0.00027,24.29431]
[1780079508052,23.79,73735.99,0.0,-0.56726,0.00027,24.28996]
[1780079513089,23.79,73732.36,0.0,-0.56823,0.00027,24.27848]
[1780079518447,23.79,73731.7,0.0,-0.56841,0.00027,24.27636]
[1780079524637,23.79,73732.68,0.0,-0.56815,0.00027,24.27943]
[1780079528679,23.79,73733.94,0.0,-0.56782,0.00027,24.28339]
[1780079529612,23.78,73721.99,0.0,-0.57102,0.00027,24.24489]
[1780079529872,23.78,73721.99,0.0,-0.57102,0.00027,24.24489]
[1780079530665,23.78,73726.6,0.0,-0.56978,0.00027,24.25991]
[1780079532354,23.78,73728.05,0.0,-0.5694,0.00027,24.26457]
[1780079532487,23.78,73729.14,0.0,-0.56911,0.00027,24.26807]
[1780079537549,23.78,73728.52,0.0,-0.56928,0.00027,24.26599]
[1780079543304,23.78,73730.33,0.0,-0.5688,0.00027,24.27169]
[1780079548337,23.78,73732.73,0.0,-0.56816,0.00027,24.2793]
[1780079553373,23.78,73735.15,0.0,-0.56754,0.00027,24.28345]
[1780079558409,23.77,73733.11,0.0,-0.56809,0.00027,24.27694]
[1780079563442,23.77,73733.98,0.0,-0.56786,0.00027,24.27961]
[1780079565992,23.77,73734.68,0.0,-0.56768,0.00027,24.28178]
[1780079566464,23.77,73735.49,0.0,-0.56746,0.00027,24.28431]
[1780079567471,23.77,73741.38,0.0,-0.56589,0.00027,24.3026]
[1780079570493,23.77,73745.35,0.0,-0.56483,0.00027,24.31469]
[1780079574519,23.77,73740.91,0.0,-0.56602,0.00027,24.30107]
[1780079576535,23.77,73734.09,0.0,-0.56785,0.00027,24.27978]
[1780079579614,23.76,73730.58,0.0,-0.56879,0.00027,24.2686]
[1780079579691,23.76,73727.21,0.0,-0.5697,0.00027,24.25775]
[1780079584913,23.76,73725.03,0.0,-0.57029,0.00027,24.25062]
[1780079590632,23.76,73722.16,0.0,-0.57106,0.00027,24.24117]
[1780079595667,23.76,73718.04,0.0,-0.57217,0.00027,24.22748]
[1780079600709,23.76,73717.31,0.0,-0.57237,0.00027,24.225]
[1780079601715,23.76,73712.51,0.0,-0.57365,0.00027,24.20883]
[1780079606750,23.76,73710.61,0.0,-0.57416,0.00027,24.20236]
[1780079606973,23.76,73710.61,0.0,-0.57416,0.00027,24.20236]
[1780079607324,23.76,73710.61,0.0,-0.57416,0.00027,24.20236]
[1780079607353,23.76,73710.61,0.0,-0.57416,0.00027,24.20236]
[1780079607758,23.76,73710.25,0.0,-0.57426,0.00027,24.20113]
[1780079608765,23.76,73704.51,0.0,-0.57579,0.00027,24.18134]
[1780079609771,23.76,73700.34,0.0,-0.5769,0.00027,24.16671]
[1780079610551,23.76,73700.34,0.0,-0.5769,0.00027,24.16671]
[1780079610778,23.76,73700.11,0.0,-0.57697,0.00027,24.16587]
[1780079611330,23.76,73700.11,0.0,-0.57697,0.00027,24.16587]
[1780079611787,23.76,73699.66,0.0,-0.5771,0.00027,24.16086]
[1780079615379,23.75,73700.85,0.0,-0.57679,0.00027,24.16498]
[1780079615814,23.75,73702.93,0.0,-0.57624,0.00027,24.17226]
[1780079622636,23.75,73705.07,0.0,-0.57567,0.00027,24.17965]
[1780079622662,23.75,73700.84,0.0,-0.5768,0.00027,24.16479]
[1780079628206,23.75,73700.84,0.0,-0.57682,0.00027,24.16465]
[1780079633220,23.74,73700.65,0.0,-0.57688,0.00027,24.16389]
[1780079633931,23.74,73703.1,0.0,-0.57622,0.00027,24.17247]
[1780079634775,23.74,73714.03,0.0,-0.5733,0.00027,24.21008]
[1780079638740,23.74,73713.79,0.0,-0.57336,0.00027,24.20927]
[1780079638821,23.74,73713.9,0.0,-0.57333,0.00027,24.20964]
[1780079640732,23.74,73720.65,0.0,-0.57153,0.00027,24.23222]
[1780079641821,23.74,73724.99,0.0,-0.57036,0.00027,24.24647]
[1780079643443,23.74,73726.04,0.0,-0.57008,0.00027,24.24988]
[1780079643844,23.74,73728.09,0.0,-0.56953,0.00027,24.25652]
[1780079648874,23.74,73730.23,0.0,-0.56897,0.00027,24.26335]
[1780079653904,23.74,73730.22,0.0,-0.56897,0.00027,24.26326]
[1780079658803,23.74,73724.01,0.0,-0.57064,0.00027,24.24308]
[1780079663870,23.74,73726.69,0.0,-0.56993,0.00027,24.25176]
[1780079668900,23.74,73729.48,0.0,-0.56919,0.00027,24.26068]
[1780079673904,23.73,73732.15,0.0,-0.56849,0.00027,24.26574]
[1780079678943,23.73,73729.83,0.0,-0.56912,0.00027,24.25825]
[1780079684032,23.73,73731.5,0.0,-0.56868,0.00027,24.26354]
[1780079689091,23.73,73732.78,0.0,-0.56834,0.00027,24.26756]
[1780079694099,23.73,73735.64,0.0,-0.56758,0.00027,24.27656]
[1780079699102,23.72,73737.58,0.0,-0.56707,0.00027,24.28258]
[1780079704123,23.72,73739.01,0.0,-0.56669,0.00027,24.28698]
[1780079708827,23.72,73739.97,0.0,-0.56644,0.00027,24.2899]
[1780079708908,23.72,73737.46,0.0,-0.56711,0.00027,24.28208]
[1780079709907,23.72,73722.22,0.0,-0.5712,0.00027,24.23308]
[1780079710892,23.72,73722.22,0.0,-0.5712,0.00027,24.23308]
[1780079710858,23.72,73716.52,0.0,-0.57273,0.00027,24.2141]
[1780079711882,23.72,73716.27,0.0,-0.57279,0.00027,24.21325]
[1780079713843,23.72,73725.02,0.0,-0.57045,0.00027,24.24225]
[1780079713975,23.72,73725.02,0.0,-0.57045,0.00027,24.24225]
[1780079714827,23.72,73728.11,0.0,-0.56962,0.00027,24.25232]
[1780079715913,23.72,73729.73,0.0,-0.56918,0.00027,24.25756]
[1780079719271,23.72,73731.47,0.0,-0.56872,0.00027,24.26315]
[1780079719559,23.72,73731.47,0.0,-0.56871,0.00027,24.26316]
[1780079724593,23.72,73730.4,0.0,-0.569,0.00027,24.25975]
[1780079729641,23.72,73727.48,0.0,-0.56978,0.00027,24.25039]
[1780079733281,23.72,73726.39,0.0,-0.57008,0.00027,24.24349]
[1780079733873,23.72,73719.03,0.0,-0.57205,0.00027,24.21927]
[1780079734801,23.72,73719.03,0.0,-0.57205,0.00027,24.21927]
[1780079734902,23.72,73712.53,0.0,-0.57379,0.00027,24.1974]
[1780079736678,23.73,73708.34,0.0,-0.57491,0.00027,24.18305]
[1780079739653,23.72,73705.29,0.0,-0.57573,0.00027,24.17244]
[1780079739926,23.72,73699.7,0.0,-0.57723,0.00027,24.15279]
[1780079744940,23.72,73700.72,0.0,-0.57696,0.00027,24.15632]
[1780079746770,23.72,73701.36,0.0,-0.57679,0.00027,24.15858]
[1780079746893,23.72,73703.48,0.0,-0.57623,0.00027,24.16599]
[1780079752789,23.72,73702.92,0.0,-0.57638,0.00027,24.16392]
[1780079758832,23.72,73701.82,0.0,-0.57669,0.00027,24.15993]
[1780079760846,23.71,73706.94,0.0,-0.57532,0.00027,24.17778]
[1780079765646,23.72,73706.77,0.0,-0.57536,0.00027,24.17732]
[1780079765881,23.72,73711.51,0.0,-0.57408,0.00027,24.19367]
[1780079768404,23.72,73711.06,0.0,-0.5742,0.00027,24.19218]
[1780079768953,23.72,73706.61,0.0,-0.57539,0.00027,24.17688]
[1780079771923,23.72,73700.44,0.0,-0.57703,0.00027,24.15538]
[1780079772931,23.72,73691.37,0.0,-0.57946,0.00027,24.12286]
[1780079773950,23.72,73690.34,0.0,-0.57973,0.00027,24.1191]
[1780079775519,23.72,73690.34,0.0,-0.57973,0.00027,24.1191]
[1780079775954,23.72,73690.29,0.0,-0.57975,0.00027,24.11891]
[1780079776960,23.72,73678.72,0.0,-0.58284,0.00027,24.07602]
[1780079777718,23.72,73678.72,0.0,-0.58284,0.00027,24.07602]
[1780079777779,23.72,73678.72,0.0,-0.58284,0.00027,24.07602]
[1780079777967,23.72,73677.59,0.0,-0.58314,0.00027,24.07177]
[1780079779688,23.72,73677.79,0.0,-0.58308,0.00027,24.07255]
[1780079779981,23.72,73677.28,0.0,-0.58322,0.00027,24.07064]
[1780079785027,23.72,73677.48,0.0,-0.58316,0.00027,24.07146]
[1780079790170,23.73,73673.82,0.0,-0.58413,0.00027,24.0576]
[1780079790540,23.73,73673.82,0.0,-0.58413,0.00027,24.0576]
[1780079790567,23.73,73669.36,0.0,-0.58532,0.00027,24.04048]
[1780079791213,23.73,73669.36,0.0,-0.58532,0.00027,24.04048]
[1780079791689,23.73,73665.35,0.0,-0.5864,0.00027,24.02148]
[1780079792180,23.73,73665.35,0.0,-0.5864,0.00027,24.02148]
[1780079792455,23.73,73665.35,0.0,-0.5864,0.00027,24.02148]
[1780079793725,23.73,73664.81,0.0,-0.58654,0.00027,24.0194]
[1780079793952,23.73,73664.81,0.0,-0.58654,0.00027,24.0194]
[1780079799430,23.73,73664.42,0.0,-0.58662,0.00027,24.01812]
[1780079803399,23.73,73670.69,0.0,-0.58495,0.00027,24.04258]
[1780079806489,23.73,73675.51,0.0,-0.58366,0.00027,24.06107]
[1780079812217,23.74,73670.23,0.0,-0.58505,0.00027,24.04099]
[1780079817253,23.74,73675.7,0.0,-0.58359,0.00027,24.06203]
[1780079822313,23.74,73677.43,0.0,-0.58312,0.00027,24.06871]
[1780079824814,23.74,73684.68,0.0,-0.58118,0.00027,24.09592]
[1780079825942,23.74,73684.68,0.0,-0.58118,0.00027,24.09592]
[1780079825973,23.75,73687.08,0.0,-0.58053,0.00027,24.10481]
[1780079829994,23.75,73687.61,0.0,-0.58039,0.00027,24.1068]
[1780079831074,23.75,73688.09,0.0,-0.58026,0.00027,24.10856]
[1780079831008,23.75,73690.31,0.0,-0.57967,0.00027,24.11665]
[1780079831972,23.75,73704.31,0.0,-0.57593,0.00027,24.16652]
[1780079832509,23.75,73704.31,0.0,-0.57593,0.00027,24.16652]
[1780079832697,23.75,73704.31,0.0,-0.57593,0.00027,24.16652]
[1780079832750,23.75,73704.31,0.0,-0.57593,0.00027,24.16652]
[1780079832955,23.75,73704.31,0.0,-0.57593,0.00027,24.16652]
[1780079833033,23.75,73704.31,0.0,-0.57593,0.00027,24.16652]
[1780079832990,23.75,73711.35,0.0,-0.57405,0.00027,24.19077]
[1780079833122,23.75,73711.35,0.0,-0.57405,0.00027,24.19077]
[1780079833364,23.75,73711.35,0.0,-0.57405,0.00027,24.19077]
[1780079835047,23.75,73711.35,0.0,-0.57405,0.00027,24.19077]
[1780079835060,23.75,73711.35,0.0,-0.57405,0.00027,24.19077]
[1780079834373,23.75,73718.56,0.0,-0.57212,0.00027,24.21507]
[1780079835112,23.75,73718.56,0.0,-0.57212,0.00027,24.21507]
[1780079835424,23.75,73718.56,0.0,-0.57212,0.00027,24.21507]
[1780079835483,23.75,73713.04,0.0,-0.5736,0.00027,24.19651]
[1780079841158,23.75,73710.95,0.0,-0.57415,0.00027,24.18941]
[1780079846455,23.75,73711.21,0.0,-0.57408,0.00027,24.19032]
[1780079851490,23.75,73711.11,0.0,-0.57412,0.00027,24.1866]
[1780079856526,23.75,73711.67,0.0,-0.57396,0.00027,24.18854]
[1780079863877,23.75,73715.47,0.0,-0.57295,0.00027,24.20142]
[1780079864027,23.75,73710.22,0.0,-0.57435,0.00027,24.18361]
[1780079868105,23.75,73705.86,0.0,-0.57551,0.00027,24.16863]
[1780079869063,23.75,73701.0,0.0,-0.57681,0.00027,24.15167]
[1780079874069,23.75,73698.32,0.0,-0.57752,0.00027,24.14227]
[1780079879105,23.75,73696.4,0.0,-0.57804,0.00027,24.13539]
[1780079884119,23.75,73693.93,0.0,-0.5787,0.00027,24.12645]
[1780079889138,23.75,73697.4,0.0,-0.57778,0.00027,24.1388]
[1780079890209,23.75,73699.32,0.0,-0.57727,0.00027,24.14556]
[1780079895250,23.74,73697.67,0.0,-0.57772,0.00027,24.13961]
[1780079900266,23.74,73697.49,0.0,-0.57778,0.00027,24.13886]
[1780079905351,23.74,73698.01,0.0,-0.57765,0.00027,24.14059]
[1780079906048,23.74,73690.9,0.0,-0.57955,0.00027,24.11501]
[1780079911083,23.73,73693.72,0.0,-0.57881,0.00027,24.12506]
[1780079916122,23.73,73694.79,0.0,-0.57855,0.00027,24.12528]
[1780079917220,23.73,73699.34,0.0,-0.57734,0.00027,24.14146]
[1780079922240,23.73,73699.82,0.0,-0.57722,0.00027,24.14311]
[1780079927262,23.73,73701.95,0.0,-0.57665,0.00027,24.15064]
[1780079932321,23.73,73701.46,0.0,-0.57678,0.00027,24.14893]
[1780079936099,23.73,73695.15,0.0,-0.57846,0.00027,24.1265]
[1780079939146,23.73,73688.65,0.0,-0.5802,0.00027,24.10292]
[1780079941183,23.73,73685.87,0.0,-0.58095,0.00027,24.0926]
[1780079943183,23.72,73691.47,0.0,-0.57946,0.00027,24.113]
[1780079946188,23.72,73696.66,0.0,-0.57808,0.00027,24.13164]
[1780079951189,23.72,73699.22,0.0,-0.5774,0.00027,24.14075]
[1780079956222,23.72,73701.22,0.0,-0.57686,0.00027,24.1478]
[1780079961287,23.72,73702.79,0.0,-0.57645,0.00027,24.15327]
[1780079966324,23.72,73700.2,0.0,-0.57715,0.00027,24.1441]
[1780079970470,23.72,73703.47,0.0,-0.57627,0.00027,24.1556]
[1780079971225,23.72,73707.14,0.0,-0.5753,0.00027,24.16494]
[1780079972117,23.72,73716.05,0.0,-0.57292,0.00027,24.19538]
[1780079973159,23.72,73718.7,0.0,-0.57221,0.00027,24.20424]
[1780079974183,23.72,73722.96,0.0,-0.57107,0.00027,24.21835]
[1780079974445,23.72,73722.96,0.0,-0.57107,0.00027,24.21835]
[1780079974514,23.72,73722.96,0.0,-0.57107,0.00027,24.21835]
[1780079974614,23.72,73725.6,0.0,-0.57036,0.00027,24.22701]
[1780079976909,23.72,73726.89,0.0,-0.57001,0.00027,24.23121]
[1780079976961,23.72,73726.89,0.0,-0.57001,0.00027,24.23121]
[1780079977008,23.72,73726.44,0.0,-0.57013,0.00027,24.22975]
[1780079979247,23.72,73726.54,0.0,-0.5701,0.00027,24.23008]
[1780079979392,23.72,73727.47,0.0,-0.56985,0.00027,24.23311]
[1780079980613,23.72,73737.15,0.0,-0.56725,0.00027,24.264]
[1780079982414,23.72,73745.69,0.0,-0.56495,0.00027,24.29046]
[1780079986442,23.72,73750.29,0.0,-0.56372,0.00027,24.30429]
[1780079990062,23.72,73745.42,0.0,-0.56502,0.00027,24.28963]
[1780079995504,23.72,73737.63,0.0,-0.5671,0.00027,24.26571]
[1780080000908,23.72,73730.36,0.0,-0.56906,0.00027,24.24264]
[1780080008595,23.72,73731.78,0.0,-0.56868,0.00027,24.24719]
[1780080015166,23.72,73731.79,0.0,-0.56867,0.00027,24.24723]
[1780080021048,23.72,73732.7,0.0,-0.56843,0.00027,24.25017]
[1780080028068,23.72,73732.08,0.0,-0.56859,0.00027,24.24822]
[1780080031473,23.72,73737.61,0.0,-0.56711,0.00027,24.2623]
[1780080037801,23.73,73740.24,0.0,-0.56639,0.00027,24.27064]
[1780080038449,23.73,73740.24,0.0,-0.56639,0.00027,24.27064]
[1780080039257,23.73,73739.96,0.0,-0.56647,0.00027,24.26976]
[1780080044304,23.73,73739.63,0.0,-0.56656,0.00027,24.26871]
[1780080049322,23.73,73740.31,0.0,-0.56638,0.00027,24.27079]
[1780080054367,23.73,73743.85,0.0,-0.56543,0.00027,24.28167]
[1780080059382,23.72,73744.18,0.0,-0.56535,0.00027,24.28263]
[1780080063313,23.72,73735.1,0.0,-0.56779,0.00027,24.25436]
[1780080065293,23.72,73732.42,0.0,-0.56851,0.00027,24.24585]
[1780080067665,23.72,73728.98,0.0,-0.56944,0.00027,24.23484]
[1780080067699,23.72,73728.98,0.0,-0.56944,0.00027,24.23484]
[1780080067747,23.72,73728.98,0.0,-0.56944,0.00027,24.23484]
[1780080068128,23.72,73716.93,0.0,-0.57267,0.00027,24.19518]
[1780080069653,23.72,73716.76,0.0,-0.57272,0.00027,24.19458]
[1780080070055,23.72,73719.11,0.0,-0.57209,0.00027,24.20244]
[1780080072390,23.72,73718.85,0.0,-0.57216,0.00027,24.20153]
[1780080073046,23.72,73718.24,0.0,-0.57232,0.00027,24.19949]
[1780080078082,23.72,73717.41,0.0,-0.57255,0.00027,24.19668]
[1780080079092,23.72,73710.38,0.0,-0.57443,0.00027,24.17284]
[1780080084125,23.72,73708.75,0.0,-0.57488,0.00027,24.16714]
[1780080089159,23.72,73708.15,0.0,-0.57505,0.00027,24.16498]
[1780080094194,23.71,73707.34,0.0,-0.57528,0.00027,24.15867]
[1780080096208,23.71,73713.74,0.0,-0.57357,0.00027,24.18059]
[1780080098224,23.71,73714.28,0.0,-0.57342,0.00027,24.18247]
[1780080099915,23.71,73713.77,0.0,-0.57356,0.00027,24.18076]
[1780080100345,23.72,73714.68,0.0,-0.57331,0.00027,24.1839]
[1780080105371,23.72,73714.81,0.0,-0.57327,0.00027,24.18443]
[1780080110391,23.72,73715.16,0.0,-0.57316,0.00027,24.18573]
[1780080111345,23.72,73708.76,0.0,-0.57487,0.00027,24.16394]
[1780080116372,23.73,73708.67,0.0,-0.57489,0.00027,24.16373]
[1780080121384,23.73,73706.89,0.0,-0.57535,0.00027,24.15774]
[1780080126352,23.73,73712.83,0.0,-0.57374,0.00027,24.17834]
[1780080131385,23.74,73712.62,0.0,-0.57379,0.00027,24.17772]
[1780080136425,23.74,73713.88,0.0,-0.57345,0.00027,24.18199]
[1780080138105,23.74,73713.88,0.0,-0.57345,0.00027,24.18198]
[1780080138322,23.74,73713.84,0.0,-0.57346,0.00027,24.18185]
[1780080139389,23.74,73706.94,0.0,-0.57531,0.00027,24.1582]
[1780080140104,23.74,73706.94,0.0,-0.57531,0.00027,24.1582]
[1780080140218,23.74,73704.1,0.0,-0.57607,0.00027,24.14832]
[1780080145552,23.74,73706.58,0.0,-0.57541,0.00027,24.15696]
[1780080150587,23.74,73705.45,0.0,-0.57571,0.00027,24.15304]
[1780080155622,23.74,73705.33,0.0,-0.57575,0.00027,24.1492]
[1780080159023,23.74,73711.22,0.0,-0.57418,0.00027,24.1695]
[1780080160199,23.74,73706.01,0.0,-0.57557,0.00027,24.15154]
[1780080161869,23.74,73706.01,0.0,-0.57558,0.00027,24.15152]
[1780080161929,23.74,73706.01,0.0,-0.57558,0.00027,24.15152]
[1780080162055,23.74,73702.04,0.0,-0.57664,0.00027,24.13763]
[1780080166158,23.73,73697.39,0.0,-0.57789,0.00027,24.12108]
[1780080172125,23.73,73694.99,0.0,-0.57854,0.00027,24.11239]
[1780080177215,23.73,73697.93,0.0,-0.57776,0.00027,24.12282]
[1780080182268,23.73,73697.31,0.0,-0.57794,0.00027,24.12051]
[1780080183820,23.73,73691.22,0.0,-0.57957,0.00027,24.09855]
[1780080192265,23.72,73693.57,0.0,-0.57895,0.00027,24.10696]
[1780080196678,23.72,73694.54,0.0,-0.57869,0.00027,24.1104]
[1780080196911,23.72,73694.62,0.0,-0.57867,0.00027,24.11067]
[1780080198925,23.72,73684.52,0.0,-0.58137,0.00027,24.07375]
[1780080205974,23.72,73685.94,0.0,-0.58099,0.00027,24.07901]
[1780080210992,23.72,73687.41,0.0,-0.5806,0.00027,24.08442]
[1780080218063,23.72,73689.98,0.0,-0.57993,0.00027,24.09038]
[1780080223936,23.72,73691.17,0.0,-0.57961,0.00027,24.09468]
[1780080229139,23.72,73692.5,0.0,-0.57926,0.00027,24.09946]
[1780080234430,23.72,73692.91,0.0,-0.57915,0.00027,24.10091]
[1780080244245,23.72,73694.26,0.0,-0.5788,0.00027,24.10568]
[1780080249264,23.72,73694.36,0.0,-0.57878,0.00027,24.10602]
[1780080254499,23.71,73694.7,0.0,-0.57869,0.00027,24.10717]
[1780080254600,23.71,73694.7,0.0,-0.57869,0.00027,24.10717]
[1780080254697,23.71,73694.7,0.0,-0.57869,0.00027,24.10717]
[1780080255328,23.71,73694.69,0.0,-0.5787,0.00027,24.10712]
[1780080256330,23.71,73686.33,0.0,-0.58093,0.00027,24.07661]
[1780080257335,23.71,73681.49,0.0,-0.58223,0.00027,24.05862]
[1780080262374,23.71,73679.82,0.0,-0.58267,0.00027,24.05241]
[1780080266399,23.72,73687.25,0.0,-0.58068,0.00027,24.08011]
[1780080271442,23.72,73690.12,0.0,-0.57992,0.00027,24.0872]
[1780080276479,23.71,73690.25,0.0,-0.57989,0.00027,24.08765]
[1780080282437,23.71,73691.46,0.0,-0.57958,0.00027,24.09188]
[1780080289571,23.7,73691.53,0.0,-0.57959,0.00027,24.09176]
[1780080295612,23.7,73690.36,0.0,-0.57993,0.00027,24.08724]
[1780080299640,23.69,73694.56,0.0,-0.57882,0.00027,24.10232]
[1780080304675,23.69,73693.87,0.0,-0.57902,0.00027,24.09964]
[1780080309549,23.69,73682.95,0.0,-0.58195,0.00027,24.05932]
[1780080309896,23.69,73672.79,0.0,-0.58467,0.00027,24.02081]
[1780080311061,23.69,73670.15,0.0,-0.58537,0.00027,24.01065]
[1780080316080,23.69,73668.86,0.0,-0.5857,0.00027,24.00584]
[1780080317462,23.69,73668.86,0.0,-0.5857,0.00027,24.00584]
[1780080317489,23.69,73668.86,0.0,-0.5857,0.00027,24.00584]
[1780080317509,23.69,73668.86,0.0,-0.5857,0.00027,24.00584]
[1780080317548,23.69,73668.86,0.0,-0.5857,0.00027,24.00584]
[1780080317564,23.69,73668.54,0.0,-0.58578,0.00027,24.00467]
[1780080319220,23.69,73660.86,0.0,-0.58783,0.00027,23.97445]
[1780080324831,23.69,73659.77,0.0,-0.58814,0.00027,23.96995]
[1780080329868,23.69,73657.8,0.0,-0.58867,0.00027,23.96194]
[1780080334901,23.68,73655.97,0.0,-0.58918,0.00027,23.95103]
[1780080339585,23.68,73649.02,0.0,-0.59104,0.00027,23.92269]
[1780080340554,23.68,73649.02,0.0,-0.59104,0.00027,23.92269]
[1780080340603,23.68,73634.77,0.0,-0.59483,0.00027,23.86316]
[1780080340769,23.68,73634.77,0.0,-0.59483,0.00027,23.86316]
[1780080340868,23.68,73634.77,0.0,-0.59483,0.00027,23.86316]
[1780080340969,23.68,73634.77,0.0,-0.59483,0.00027,23.86316]
[1780080341061,23.68,73634.77,0.0,-0.59483,0.00027,23.86316]
[1780080341235,23.68,73634.77,0.0,-0.59483,0.00027,23.86316]
[1780080341273,23.68,73634.77,0.0,-0.59483,0.00027,23.86316]
[1780080341463,23.68,73634.77,0.0,-0.59483,0.00027,23.86316]
[1780080341559,23.68,73629.25,0.0,-0.5963,0.00027,23.83958]
[1780080342321,23.68,73629.25,0.0,-0.5963,0.00027,23.83958]
[1780080342453,23.68,73629.25,0.0,-0.5963,0.00027,23.83958]
[1780080342550,23.68,73628.62,0.0,-0.59646,0.00027,23.83686]
[1780080342678,23.68,73628.62,0.0,-0.59646,0.00027,23.83686]
[1780080342802,23.68,73628.62,0.0,-0.59646,0.00027,23.83686]
[1780080342855,23.68,73628.62,0.0,-0.59646,0.00027,23.83686]
[1780080343561,23.68,73610.7,0.0,-0.60122,0.00026,23.75776]
[1780080344350,23.68,73610.7,0.0,-0.60122,0.00026,23.75776]
[1780080344631,23.68,73607.86,0.0,-0.60197,0.00026,23.7449]
[1780080345006,23.68,73607.86,0.0,-0.60197,0.00026,23.7449]
[1780080345189,23.68,73607.86,0.0,-0.60197,0.00026,23.7449]
[1780080345572,23.68,73585.21,0.0,-0.60796,0.00026,23.63953]
[1780080346525,23.68,73585.21,0.0,-0.60796,0.00026,23.63953]
[1780080346578,23.68,73553.72,0.0,-0.61624,0.00026,23.48436]
[1780080346827,23.68,73553.72,0.0,-0.61624,0.00026,23.48436]
[1780080347408,23.68,73543.82,0.0,-0.61884,0.00026,23.43353]
[1780080348335,23.68,73541.48,0.0,-0.61944,0.00026,23.42149]
[1780080348968,23.68,73541.48,0.0,-0.61944,0.00026,23.42149]
[1780080349464,23.68,73539.27,0.0,-0.62002,0.00026,23.41]
[1780080349737,23.68,73539.27,0.0,-0.62002,0.00026,23.41]
[1780080350259,23.68,73539.27,0.0,-0.62002,0.00026,23.41]
[1780080353082,23.68,73538.88,0.0,-0.62012,0.00026,23.40802]
[1780080353548,23.68,73538.88,0.0,-0.62012,0.00026,23.40802]
[1780080353575,23.68,73544.03,0.0,-0.61876,0.00026,23.43491]
[1780080354285,23.68,73556.89,0.0,-0.6154,0.00026,23.50073]
[1780080355566,23.68,73554.87,0.0,-0.61592,0.00026,23.49052]
[1780080356502,23.68,73554.87,0.0,-0.61592,0.00026,23.49052]
[1780080356631,23.68,73528.81,0.0,-0.62276,0.00026,23.35445]
[1780080358138,23.68,73528.81,0.0,-0.62276,0.00026,23.35445]
[1780080358196,23.68,73522.0,0.0,-0.62454,0.00026,23.31794]
[1780080359165,23.68,73522.0,0.0,-0.62454,0.00026,23.31794]
[1780080359460,23.68,73529.71,0.0,-0.62252,0.00026,23.35942]
[1780080361724,23.68,73530.21,0.0,-0.62239,0.00026,23.36209]
[1780080361786,23.68,73530.21,0.0,-0.62239,0.00026,23.36209]
[1780080362560,23.69,73515.21,0.0,-0.62627,0.00026,23.28166]
[1780080363374,23.69,73515.1,0.0,-0.6263,0.00026,23.28117]
[1780080365173,23.69,73523.58,0.0,-0.62406,0.00026,23.32779]
[1780080366688,23.69,73523.58,0.0,-0.62406,0.00026,23.32779]
[1780080366169,23.69,73519.01,0.0,-0.62524,0.00026,23.30317]
[1780080367177,23.69,73513.93,0.0,-0.62656,0.00026,23.27556]
[1780080368941,23.69,73513.93,0.0,-0.62656,0.00026,23.27556]
[1780080369200,23.71,73515.31,0.0,-0.62615,0.00026,23.28426]
[1780080371098,23.71,73518.78,0.0,-0.62524,0.00026,23.30324]
[1780080371475,23.71,73518.78,0.0,-0.62524,0.00026,23.30324]
[1780080373711,23.71,73517.84,0.0,-0.62547,0.00026,23.29832]
[1780080373721,23.71,73530.83,0.0,-0.62208,0.00026,23.36824]
[1780080374606,23.71,73530.83,0.0,-0.62208,0.00026,23.36824]
[1780080374611,23.71,73530.83,0.0,-0.62208,0.00026,23.36824]
[1780080374626,23.71,73530.83,0.0,-0.62208,0.00026,23.36824]
[1780080374646,23.71,73530.83,0.0,-0.62208,0.00026,23.36824]
[1780080374656,23.71,73530.83,0.0,-0.62208,0.00026,23.36824]
[1780080374682,23.71,73530.83,0.0,-0.62208,0.00026,23.36824]
[1780080374699,23.71,73530.83,0.0,-0.62208,0.00026,23.36824]
[1780080374721,23.71,73533.22,0.0,-0.62145,0.00026,23.38096]
[1780080374761,23.71,73533.22,0.0,-0.62145,0.00026,23.38096]
[1780080375241,23.71,73533.38,0.0,-0.62141,0.00026,23.3818]
[1780080376290,23.71,73533.38,0.0,-0.62141,0.00026,23.3818]
[1780080376310,23.71,73533.38,0.0,-0.62141,0.00026,23.3818]
[1780080376333,23.71,73516.11,0.0,-0.6259,0.00026,23.28926]
[1780080376751,23.71,73516.11,0.0,-0.6259,0.00026,23.28926]
[1780080376785,23.71,73516.11,0.0,-0.6259,0.00026,23.28926]
[1780080376850,23.71,73516.11,0.0,-0.6259,0.00026,23.28926]
[1780080377688,23.71,73516.11,0.0,-0.6259,0.00026,23.28926]
[1780080377258,23.71,73516.61,0.0,-0.62577,0.00026,23.29205]
[1780080378053,23.71,73516.61,0.0,-0.62577,0.00026,23.29205]
[1780080378150,23.71,73516.61,0.0,-0.62577,0.00026,23.29205]
[1780080378164,23.71,73516.61,0.0,-0.62577,0.00026,23.29205]
[1780080378191,23.71,73516.61,0.0,-0.62577,0.00026,23.29205]
[1780080378269,23.71,73513.06,0.0,-0.62669,0.00026,23.27277]
[1780080379278,23.71,73516.85,0.0,-0.6257,0.00026,23.29356]
[1780080380286,23.71,73525.82,0.0,-0.62336,0.00026,23.34205]
[1780080381292,23.72,73524.3,0.0,-0.62375,0.00026,23.33404]
[1780080383654,23.72,73518.29,0.0,-0.62531,0.00026,23.30176]
[1780080385324,23.72,73524.16,0.0,-0.62377,0.00026,23.33348]
[1780080390361,23.72,73523.09,0.0,-0.62403,0.00026,23.32815]
[1780080393724,23.72,73518.24,0.0,-0.6253,0.00026,23.29868]
[1780080396411,23.73,73528.37,0.0,-0.62265,0.00026,23.3533]
[1780080398425,23.73,73523.91,0.0,-0.62381,0.00026,23.32953]
[1780080399435,23.73,73523.91,0.0,-0.62381,0.00026,23.32953]
[1780080399626,23.73,73523.91,0.0,-0.62381,0.00026,23.32953]
[1780080399689,23.73,73516.37,0.0,-0.62577,0.00026,23.28888]
[1780080399872,23.73,73516.37,0.0,-0.62577,0.00026,23.28888]
[1780080399936,23.73,73516.37,0.0,-0.62577,0.00026,23.28888]
[1780080399987,23.73,73516.37,0.0,-0.62577,0.00026,23.28888]
[1780080400235,23.73,73516.37,0.0,-0.62577,0.00026,23.28888]
[1780080400492,23.73,73516.37,0.0,-0.62577,0.00026,23.28888]
[1780080400536,23.73,73516.37,0.0,-0.62577,0.00026,23.28888]
[1780080400631,23.73,73516.37,0.0,-0.62577,0.00026,23.28888]
[1780080400634,23.73,73504.29,0.0,-0.6289,0.00026,23.22247]
[1780080401059,23.73,73504.29,0.0,-0.6289,0.00026,23.22247]
[1780080401457,23.73,73504.29,0.0,-0.6289,0.00026,23.22259]
[1780080401773,23.73,73504.29,0.0,-0.6289,0.00026,23.22259]
[1780080402464,23.73,73501.81,0.0,-0.62954,0.00026,23.20879]
[1780080403091,23.73,73501.81,0.0,-0.62954,0.00026,23.20879]
[1780080403472,23.73,73505.67,0.0,-0.62853,0.00026,23.23038]
[1780080405492,23.73,73510.1,0.0,-0.62737,0.00026,23.25506]
[1780080407500,23.73,73506.31,0.0,-0.62834,0.00026,23.2344]
[1780080409226,23.73,73504.8,0.0,-0.62873,0.00026,23.22617]
[1780080409513,23.74,73507.41,0.0,-0.62805,0.00026,23.24074]
[1780080410267,23.74,73507.41,0.0,-0.62805,0.00026,23.24074]
[1780080410519,23.74,73511.06,0.0,-0.62709,0.00026,23.26095]
[1780080411214,23.74,73511.06,0.0,-0.62709,0.00026,23.26095]
[1780080411222,23.74,73511.06,0.0,-0.62709,0.00026,23.26095]
[1780080411238,23.74,73511.06,0.0,-0.62709,0.00026,23.26095]
[1780080411565,23.74,73511.06,0.0,-0.62709,0.00026,23.26095]
[1780080411581,23.74,73521.36,0.0,-0.62441,0.00026,23.31702]
[1780080412202,23.74,73521.36,0.0,-0.62441,0.00026,23.31702]
[1780080412647,23.74,73521.36,0.0,-0.62441,0.00026,23.31702]
[1780080412746,23.74,73524.44,0.0,-0.62361,0.00026,23.33363]
[1780080413706,23.74,73524.44,0.0,-0.62361,0.00026,23.33363]
[1780080413709,23.74,73524.13,0.0,-0.62368,0.00026,23.33204]
[1780080415556,23.74,73529.05,0.0,-0.6224,0.00026,23.35843]
[1780080417281,23.74,73525.97,0.0,-0.62319,0.00026,23.34211]
[1780080417570,23.74,73521.91,0.0,-0.62425,0.00026,23.32044]
[1780080418819,23.74,73519.13,0.0,-0.62496,0.00026,23.30555]
[1780080419585,23.74,73522.18,0.0,-0.62416,0.00026,23.3221]
[1780080420515,23.74,73522.18,0.0,-0.62416,0.00026,23.3221]
[1780080420634,23.74,73522.18,0.0,-0.62416,0.00026,23.3221]
[1780080420728,23.74,73521.11,0.0,-0.62444,0.00026,23.31634]
[1780080420873,23.74,73521.11,0.0,-0.62444,0.00026,23.31634]
[1780080421598,23.75,73521.05,0.0,-0.62445,0.00026,23.31615]
[1780080422994,23.75,73520.88,0.0,-0.62449,0.00026,23.3153]
[1780080423049,23.75,73520.88,0.0,-0.62449,0.00026,23.3153]
[1780080423072,23.75,73520.88,0.0,-0.62449,0.00026,23.3153]
[1780080423211,23.75,73520.88,0.0,-0.62449,0.00026,23.3153]
[1780080423446,23.75,73520.88,0.0,-0.62449,0.00026,23.3153]
[1780080423612,23.75,73519.84,0.0,-0.62476,0.00026,23.30976]
[1780080425467,23.75,73521.05,0.0,-0.62444,0.00026,23.31636]
[1780080425625,23.75,73521.05,0.0,-0.62444,0.00026,23.31636]
[1780080425650,23.75,73521.05,0.0,-0.62444,0.00026,23.31636]
[1780080425677,23.75,73521.05,0.0,-0.62444,0.00026,23.31636]
[1780080425753,23.75,73521.05,0.0,-0.62444,0.00026,23.31636]
[1780080425790,23.75,73519.94,0.0,-0.62473,0.00026,23.31044]
[1780080426171,23.75,73519.94,0.0,-0.62473,0.00026,23.31044]
[1780080426259,23.75,73519.94,0.0,-0.62473,0.00026,23.31044]
[1780080426325,23.75,73519.94,0.0,-0.62473,0.00026,23.31044]
[1780080426496,23.75,73519.94,0.0,-0.62473,0.00026,23.31044]
[1780080426505,23.75,73519.94,0.0,-0.62473,0.00026,23.31044]
[1780080426633,23.75,73519.13,0.0,-0.62493,0.00026,23.30613]
[1780080427047,23.75,73519.13,0.0,-0.62493,0.00026,23.30613]
[1780080427640,23.75,73501.76,0.0,-0.62944,0.00026,23.21087]
[1780080428641,23.75,73501.76,0.0,-0.62944,0.00026,23.21087]
[1780080428647,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080428955,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080428996,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080429109,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080429389,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080429568,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080429593,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080429604,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080429632,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080429667,23.75,73497.44,0.0,-0.63055,0.00026,23.18682]
[1780080429739,23.75,73488.47,0.0,-0.63286,0.00026,23.13622]
[1780080430710,23.75,73488.47,0.0,-0.63286,0.00026,23.13622]
[1780080430723,23.75,73488.47,0.0,-0.63286,0.00026,23.13622]
[1780080430767,23.75,73484.34,0.0,-0.63392,0.00026,23.11268]
[1780080431517,23.75,73484.34,0.0,-0.63392,0.00026,23.11268]
[1780080431522,23.75,73484.34,0.0,-0.63392,0.00026,23.11268]
[1780080431745,23.75,73484.34,0.0,-0.63392,0.00026,23.11268]
[1780080431674,23.75,73484.52,0.0,-0.63387,0.00026,23.11384]
[1780080431839,23.75,73484.52,0.0,-0.63387,0.00026,23.11384]
[1780080432680,23.75,73483.96,0.0,-0.63401,0.00026,23.11076]
[1780080433221,23.75,73483.96,0.0,-0.63401,0.00026,23.11076]
[1780080434821,23.76,73486.89,0.0,-0.63324,0.00026,23.12781]
[1780080435018,23.76,73486.89,0.0,-0.63324,0.00026,23.12781]
[1780080435106,23.76,73486.89,0.0,-0.63324,0.00026,23.12781]
[1780080435715,23.76,73486.89,0.0,-0.63324,0.00026,23.12781]
[1780080435743,23.76,73486.89,0.0,-0.63324,0.00026,23.12781]
[1780080435734,23.76,73501.75,0.0,-0.62939,0.00026,23.21172]
[1780080436350,23.76,73501.75,0.0,-0.62939,0.00026,23.21172]
[1780080436364,23.76,73501.75,0.0,-0.62939,0.00026,23.21172]
[1780080436708,23.76,73501.57,0.0,-0.62943,0.00026,23.21088]
[1780080437212,23.76,73501.57,0.0,-0.62943,0.00026,23.21088]
[1780080437225,23.76,73501.57,0.0,-0.62943,0.00026,23.21088]
[1780080437260,23.76,73501.57,0.0,-0.62943,0.00026,23.21088]
[1780080437715,23.76,73504.86,0.0,-0.62858,0.00026,23.22925]
[1780080438120,23.76,73504.86,0.0,-0.62858,0.00026,23.22925]
[1780080438129,23.76,73504.86,0.0,-0.62858,0.00026,23.22925]
[1780080438532,23.76,73504.86,0.0,-0.62858,0.00026,23.22925]
[1780080438722,23.76,73504.6,0.0,-0.62864,0.00026,23.2279]
[1780080439065,23.76,73504.6,0.0,-0.62864,0.00026,23.2279]
[1780080439076,23.76,73504.6,0.0,-0.62864,0.00026,23.2279]
[1780080439396,23.76,73504.6,0.0,-0.62864,0.00026,23.2279]
[1780080439728,23.76,73500.8,0.0,-0.62962,0.00026,23.20687]
[1780080440742,23.76,73493.19,0.0,-0.63158,0.00026,23.16428]
[1780080442462,23.76,73490.11,0.0,-0.63237,0.00026,23.14698]
[1780080442466,23.76,73490.11,0.0,-0.63237,0.00026,23.14698]
[1780080442750,23.76,73489.91,0.0,-0.63241,0.00026,23.14599]
[1780080443512,23.76,73489.91,0.0,-0.63241,0.00026,23.14599]
[1780080443761,23.76,73488.21,0.0,-0.63285,0.00026,23.13641]
[1780080446241,23.77,73486.35,0.0,-0.63332,0.00026,23.12601]
[1780080446423,23.77,73486.35,0.0,-0.63332,0.00026,23.12601]
[1780080446517,23.77,73486.35,0.0,-0.63332,0.00026,23.12601]
[1780080446777,23.77,73478.05,0.0,-0.63545,0.00026,23.0784]
[1780080447317,23.77,73478.05,0.0,-0.63545,0.00026,23.0784]
[1780080447786,23.77,73473.74,0.0,-0.63655,0.00026,23.05351]
[1780080448196,23.77,73473.74,0.0,-0.63655,0.00026,23.05351]
[1780080448796,23.77,73475.56,0.0,-0.63608,0.00026,23.06426]
[1780080449226,23.77,73475.56,0.0,-0.63608,0.00026,23.06426]
[1780080449675,23.77,73475.56,0.0,-0.63608,0.00026,23.06426]
[1780080449802,23.77,73475.47,0.0,-0.63609,0.00026,23.06389]
[1780080450880,23.77,73474.84,0.0,-0.63625,0.00026,23.06039]
[1780080451291,23.77,73474.84,0.0,-0.63625,0.00026,23.06039]
[1780080451817,23.77,73477.18,0.0,-0.63566,0.00026,23.07059]
[1780080452337,23.77,73477.18,0.0,-0.63566,0.00026,23.07059]
[1780080452824,23.78,73478.84,0.0,-0.63522,0.00026,23.08034]
[1780080455396,23.78,73479.96,0.0,-0.63493,0.00026,23.08695]
[1780080455486,23.78,73481.92,0.0,-0.63441,0.00026,23.09851]
[1780080456446,23.78,73481.92,0.0,-0.63441,0.00026,23.09851]
[1780080457898,23.78,73480.92,0.0,-0.63466,0.00026,23.09289]
[1780080457932,23.78,73480.83,0.0,-0.63468,0.00026,23.0925]
[1780080459924,23.78,73480.83,0.0,-0.63467,0.00026,23.09263]
[1780080460072,23.78,73480.83,0.0,-0.63467,0.00026,23.09263]
[1780080460172,23.78,73482.12,0.0,-0.63433,0.00026,23.10018]
[1780080461706,23.78,73482.12,0.0,-0.63433,0.00026,23.10018]
[1780080461810,23.78,73490.36,0.0,-0.6322,0.00026,23.14745]
[1780080461867,23.78,73490.36,0.0,-0.6322,0.00026,23.14745]
[1780080461987,23.78,73490.36,0.0,-0.6322,0.00026,23.14745]
[1780080462018,23.78,73490.36,0.0,-0.6322,0.00026,23.14745]
[1780080462687,23.78,73490.36,0.0,-0.6322,0.00026,23.14745]
[1780080462717,23.78,73490.36,0.0,-0.6322,0.00026,23.14745]
[1780080462741,23.78,73490.36,0.0,-0.6322,0.00026,23.14745]
[1780080462750,23.78,73490.44,0.0,-0.63218,0.00026,23.1479]
[1780080464073,23.78,73490.44,0.0,-0.63218,0.00026,23.1479]
[1780080464159,23.79,73503.92,0.0,-0.62869,0.00026,23.22349]
[1780080465506,23.79,73503.92,0.0,-0.62869,0.00026,23.22349]
[1780080465588,23.79,73511.09,0.0,-0.62682,0.00026,23.26325]
[1780080466513,23.79,73511.09,0.0,-0.62682,0.00026,23.26325]
[1780080466726,23.79,73511.09,0.0,-0.62682,0.00026,23.26325]
[1780080466972,23.79,73511.66,0.0,-0.62667,0.00026,23.26643]
[1780080467062,23.79,73505.77,0.0,-0.62819,0.00026,23.23411]
[1780080468195,23.79,73505.77,0.0,-0.62819,0.00026,23.23411]
[1780080468246,23.79,73503.45,0.0,-0.62878,0.00026,23.22144]
[1780080470064,23.79,73503.45,0.0,-0.62878,0.00026,23.22144]
[1780080470068,23.79,73503.45,0.0,-0.62878,0.00026,23.22144]
[1780080470251,23.79,73503.45,0.0,-0.62878,0.00026,23.22144]
[1780080470266,23.79,73511.09,0.0,-0.6268,0.00026,23.26364]
[1780080472612,23.79,73511.09,0.0,-0.6268,0.00026,23.26364]
[1780080472621,23.79,73511.09,0.0,-0.6268,0.00026,23.26364]
[1780080472664,23.79,73520.12,0.0,-0.62445,0.00026,23.31275]
[1780080476666,23.8,73519.12,0.0,-0.6247,0.00026,23.30751]
[1780080476727,23.8,73520.14,0.0,-0.62443,0.00026,23.31314]
[1780080477661,23.8,73520.14,0.0,-0.62443,0.00026,23.31314]
[1780080478488,23.8,73520.01,0.0,-0.62446,0.00026,23.31251]
[1780080478542,23.8,73522.42,0.0,-0.62383,0.00026,23.3255]
[1780080480276,23.8,73522.42,0.0,-0.62383,0.00026,23.3255]
[1780080480312,23.8,73522.42,0.0,-0.62383,0.00026,23.3255]
[1780080480647,23.8,73522.42,0.0,-0.62383,0.00026,23.3255]
[1780080480698,23.8,73521.96,0.0,-0.62394,0.00026,23.32316]
[1780080480980,23.8,73521.96,0.0,-0.62394,0.00026,23.32316]
[1780080481044,23.8,73521.96,0.0,-0.62394,0.00026,23.32316]
[1780080481225,23.8,73521.96,0.0,-0.62394,0.00026,23.32316]
[1780080481242,23.8,73521.96,0.0,-0.62394,0.00026,23.32316]
[1780080481311,23.8,73528.44,0.0,-0.62226,0.00026,23.3577]
[1780080483066,23.8,73534.89,0.0,-0.62058,0.00026,23.39168]
[1780080484432,23.8,73541.64,0.0,-0.61882,0.00026,23.4268]
[1780080485434,23.8,73541.64,0.0,-0.61882,0.00026,23.4268]
[1780080485534,23.8,73541.5,0.0,-0.61885,0.00026,23.4261]
[1780080490148,23.8,73543.22,0.0,-0.6184,0.00026,23.43502]
[1780080490249,23.8,73545.08,0.0,-0.61792,0.00026,23.4446]
[1780080496241,23.8,73546.83,0.0,-0.61746,0.00026,23.45358]
[1780080499178,23.8,73555.0,0.0,-0.61533,0.00026,23.49493]
[1780080500601,23.8,73541.99,0.0,-0.61872,0.00026,23.42866]
[1780080501368,23.8,73541.99,0.0,-0.61872,0.00026,23.42866]
[1780080501377,23.8,73541.99,0.0,-0.61872,0.00026,23.42866]
[1780080501392,23.8,73531.48,0.0,-0.62146,0.00026,23.37393]
[1780080502139,23.8,73531.48,0.0,-0.62146,0.00026,23.37393]
[1780080502868,23.8,73531.48,0.0,-0.62146,0.00026,23.37393]
[1780080502880,23.8,73531.48,0.0,-0.62146,0.00026,23.37393]
[1780080502879,23.8,73525.53,0.0,-0.623,0.00026,23.34251]
[1780080503147,23.8,73525.53,0.0,-0.623,0.00026,23.34251]
[1780080503211,23.8,73519.42,0.0,-0.62459,0.00026,23.30984]
[1780080504307,23.8,73519.42,0.0,-0.62459,0.00026,23.30984]
[1780080504318,23.8,73519.42,0.0,-0.62459,0.00026,23.30984]
[1780080504335,23.8,73519.42,0.0,-0.62459,0.00026,23.30984]
[1780080504729,23.8,73519.42,0.0,-0.62459,0.00026,23.30984]
[1780080504751,23.8,73519.42,0.0,-0.62459,0.00026,23.30984]
[1780080504830,23.8,73515.69,0.0,-0.62555,0.00026,23.28987]
[1780080505216,23.8,73515.69,0.0,-0.62555,0.00026,23.28987]
[1780080505301,23.8,73512.22,0.0,-0.62644,0.00026,23.27113]
[1780080506201,23.8,73512.22,0.0,-0.62644,0.00026,23.27113]
[1780080506228,23.81,73512.22,0.0,-0.62643,0.00026,23.27125]
[1780080508217,23.81,73511.2,0.0,-0.62669,0.00026,23.26581]
[1780080508916,23.81,73511.2,0.0,-0.62669,0.00026,23.26581]
[1780080508283,23.81,73510.66,0.0,-0.62682,0.00026,23.26299]
[1780080509138,23.81,73510.66,0.0,-0.62682,0.00026,23.26299]
[1780080509153,23.81,73510.66,0.0,-0.62682,0.00026,23.26299]
[1780080509579,23.81,73510.66,0.0,-0.62682,0.00026,23.26299]
[1780080509590,23.81,73510.66,0.0,-0.62682,0.00026,23.26299]
[1780080509678,23.81,73510.66,0.0,-0.62682,0.00026,23.26299]
[1780080509774,23.81,73503.16,0.0,-0.62876,0.00026,23.22179]
[1780080509942,23.81,73503.16,0.0,-0.62876,0.00026,23.22179]
[1780080510241,23.81,73503.16,0.0,-0.62876,0.00026,23.22179]
[1780080510789,23.81,73503.16,0.0,-0.62876,0.00026,23.22179]
[1780080510896,23.81,73494.17,0.0,-0.63108,0.00026,23.17175]
[1780080511265,23.81,73494.15,0.0,-0.6311,0.00026,23.16822]
[1780080512273,23.81,73489.26,0.0,-0.63235,0.00026,23.14077]
[1780080514341,23.81,73487.14,0.0,-0.63289,0.00026,23.12889]
[1780080514343,23.81,73486.43,0.0,-0.63307,0.00026,23.12499]
[1780080519478,23.82,73485.92,0.0,-0.63317,0.00026,23.12268]
[1780080519650,23.82,73485.92,0.0,-0.63317,0.00026,23.12268]
[1780080519660,23.82,73495.85,0.0,-0.6306,0.00026,23.17887]
[1780080520392,23.82,73495.85,0.0,-0.6306,0.00026,23.17887]
[1780080520489,23.82,73497.89,0.0,-0.63007,0.00026,23.19037]
[1780080521397,23.82,73497.89,0.0,-0.63007,0.00026,23.19037]
[1780080521681,23.82,73497.89,0.0,-0.63007,0.00026,23.19037]
[1780080521822,23.82,73497.89,0.0,-0.63007,0.00026,23.19037]
[1780080521897,23.82,73497.89,0.0,-0.63007,0.00026,23.19037]
[1780080521956,23.82,73497.99,0.0,-0.63004,0.00026,23.19103]
[1780080522438,23.82,73497.99,0.0,-0.63004,0.00026,23.19103]
[1780080522504,23.82,73499.33,0.0,-0.62969,0.00026,23.19862]
[1780080523446,23.82,73499.33,0.0,-0.62969,0.00026,23.19862]
[1780080523548,23.82,73502.96,0.0,-0.62875,0.00026,23.21888]
[1780080526373,23.83,73504.18,0.0,-0.62842,0.00026,23.22583]
[1780080526538,23.83,73504.18,0.0,-0.62842,0.00026,23.22583]
[1780080526639,23.83,73508.83,0.0,-0.62721,0.00026,23.25149]
[1780080527885,23.83,73508.83,0.0,-0.62721,0.00026,23.25149]
[1780080528383,23.83,73515.52,0.0,-0.62548,0.00026,23.28802]
[1780080533696,23.83,73516.2,0.0,-0.62529,0.00026,23.29195]
[1780080533700,23.83,73517.66,0.0,-0.6249,0.00026,23.29988]
[1780080534776,23.83,73517.66,0.0,-0.6249,0.00026,23.29988]
[1780080536104,23.83,73517.63,0.0,-0.62491,0.00026,23.29984]
[1780080536441,23.83,73518.17,0.0,-0.62476,0.00026,23.3028]
[1780080539462,23.83,73510.7,0.0,-0.62669,0.00026,23.26256]
[1780080544857,23.84,73514.74,0.0,-0.62562,0.00026,23.28492]
[1780080550210,23.84,73513.62,0.0,-0.62589,0.00026,23.27922]
[1780080550243,23.84,73513.62,0.0,-0.62589,0.00026,23.27922]
[1780080550314,23.84,73513.62,0.0,-0.62589,0.00026,23.27922]
[1780080550519,23.84,73513.62,0.0,-0.62589,0.00026,23.27922]
[1780080550658,23.84,73513.62,0.0,-0.62589,0.00026,23.27922]
[1780080550661,23.84,73513.62,0.0,-0.62589,0.00026,23.27922]
[1780080550670,23.84,73513.62,0.0,-0.62589,0.00026,23.27922]
[1780080550723,23.84,73501.78,0.0,-0.62895,0.00026,23.21447]
[1780080551550,23.84,73501.78,0.0,-0.62894,0.00026,23.21455]
[1780080552556,23.84,73494.65,0.0,-0.63078,0.00026,23.17498]
[1780080553562,23.85,73487.78,0.0,-0.63254,0.00026,23.13643]
[1780080555219,23.85,73486.81,0.0,-0.63278,0.00026,23.13106]
[1780080555468,23.85,73486.81,0.0,-0.63278,0.00026,23.13106]
[1780080555491,23.85,73486.81,0.0,-0.63278,0.00026,23.13106]
[1780080555511,23.85,73486.81,0.0,-0.63278,0.00026,23.13106]
[1780080555765,23.85,73486.81,0.0,-0.63278,0.00026,23.13106]
[1780080555838,23.85,73483.56,0.0,-0.63361,0.00026,23.11272]
[1780080556677,23.85,73483.56,0.0,-0.63361,0.00026,23.11272]
[1780080556775,23.85,73482.61,0.0,-0.63385,0.00026,23.10745]
[1780080560278,23.85,73479.86,0.0,-0.63453,0.00026,23.0922]
[1780080560611,23.85,73478.22,0.0,-0.63494,0.00026,23.08292]
[1780080561620,23.86,73473.45,0.0,-0.63616,0.00026,23.05554]
[1780080562066,23.86,73473.45,0.0,-0.63616,0.00026,23.05554]
[1780080562626,23.86,73472.3,0.0,-0.63645,0.00026,23.04903]
[1780080566654,23.86,73481.4,0.0,-0.63408,0.00026,23.1021]
[1780080571196,23.87,73478.8,0.0,-0.63472,0.00026,23.08784]
[1780080571688,23.87,73476.81,0.0,-0.63524,0.00026,23.07304]
[1780080575718,23.87,73480.69,0.0,-0.63421,0.00026,23.09598]
[1780080576276,23.87,73480.69,0.0,-0.63421,0.00026,23.09598]
[1780080577248,23.88,73482.3,0.0,-0.63379,0.00026,23.10533]
[1780080577733,23.88,73482.9,0.0,-0.63363,0.00026,23.1089]
[1780080578771,23.88,73482.9,0.0,-0.63363,0.00026,23.1089]
[1780080578826,23.88,73482.45,0.0,-0.63374,0.00026,23.10645]
[1780080581361,23.88,73482.47,0.0,-0.63373,0.00026,23.10679]
[1780080583422,23.88,73486.26,0.0,-0.63274,0.00026,23.12854]
[1780080583775,23.88,73485.8,0.0,-0.63285,0.00026,23.12606]
[1780080588516,23.89,73485.67,0.0,-0.63286,0.00026,23.12585]
[1780080588809,23.89,73484.94,0.0,-0.63304,0.00026,23.12184]
[1780080589538,23.89,73484.94,0.0,-0.63304,0.00026,23.12184]
[1780080589816,23.89,73481.42,0.0,-0.63394,0.00026,23.10196]
[1780080590457,23.89,73481.42,0.0,-0.63394,0.00026,23.10196]
[1780080590461,23.89,73481.42,0.0,-0.63394,0.00026,23.10196]
[1780080590559,23.89,73481.42,0.0,-0.63394,0.00026,23.10196]
[1780080590721,23.89,73481.42,0.0,-0.63394,0.00026,23.10196]
[1780080590786,23.89,73481.42,0.0,-0.63394,0.00026,23.10196]
[1780080590813,23.89,73481.42,0.0,-0.63394,0.00026,23.10196]
[1780080590915,23.89,73478.42,0.0,-0.63471,0.00026,23.08476]
[1780080591551,23.89,73478.42,0.0,-0.63471,0.00026,23.08476]
[1780080591651,23.89,73478.42,0.0,-0.63471,0.00026,23.08476]
[1780080591831,23.89,73478.26,0.0,-0.63476,0.00026,23.08377]
[1780080593844,23.89,73473.31,0.0,-0.63603,0.00026,23.05515]
[1780080596042,23.89,73471.84,0.0,-0.63641,0.00026,23.04655]
[1780080596047,23.89,73471.84,0.0,-0.63641,0.00026,23.04655]
[1780080596867,23.89,73472.28,0.0,-0.6363,0.00026,23.04905]
[1780080597779,23.89,73472.28,0.0,-0.6363,0.00026,23.04905]
[1780080597888,23.89,73470.84,0.0,-0.63667,0.00026,23.04065]
[1780080598878,23.89,73466.87,0.0,-0.63769,0.00026,23.01749]
[1780080602801,23.89,73465.67,0.0,-0.638,0.00026,23.0104]
[1780080602906,23.89,73462.21,0.0,-0.63888,0.00026,22.99007]
[1780080605866,23.88,73461.05,0.0,-0.63918,0.00026,22.98321]
[1780080606055,23.88,73460.74,0.0,-0.63926,0.00026,22.98138]
[1780080606935,23.88,73460.74,0.0,-0.63926,0.00026,22.98137]
[1780080609911,23.88,73460.83,0.0,-0.63924,0.00026,22.98182]
[1780080609956,23.88,73461.01,0.0,-0.6392,0.00026,22.98283]
[1780080610817,23.88,73461.01,0.0,-0.6392,0.00026,22.98283]
[1780080610968,23.88,73461.01,0.0,-0.6392,0.00026,22.98283]
[1780080610963,23.88,73460.86,0.0,-0.63924,0.00026,22.9819]
[1780080611970,23.88,73461.36,0.0,-0.63911,0.00026,22.98481]
[1780080614991,23.88,73466.1,0.0,-0.63791,0.00026,23.01251]
[1780080617006,23.88,73462.74,0.0,-0.63877,0.00026,22.99275]
[1780080621167,23.88,73462.53,0.0,-0.63882,0.00026,22.99147]
[1780080621386,23.88,73462.53,0.0,-0.63882,0.00026,22.99147]
[1780080621612,23.88,73462.53,0.0,-0.63882,0.00026,22.99147]
[1780080621617,23.88,73462.53,0.0,-0.63882,0.00026,22.99147]
[1780080622001,23.88,73462.53,0.0,-0.63882,0.00026,22.99147]
[1780080622073,23.88,73461.0,0.0,-0.63921,0.00026,22.98245]
[1780080622204,23.88,73461.0,0.0,-0.63921,0.00026,22.98245]
[1780080623054,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080623181,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080623340,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080623740,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080623746,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080623767,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080623979,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080623983,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080623997,23.88,73473.94,0.0,-0.6359,0.00026,23.05801]
[1780080624062,23.88,73477.04,0.0,-0.63511,0.00026,23.07583]
[1780080624227,23.88,73477.04,0.0,-0.63511,0.00026,23.07583]
[1780080625074,23.88,73466.1,0.0,-0.63792,0.00026,23.01225]
[1780080626081,23.88,73461.98,0.0,-0.63898,0.00026,22.98795]
[1780080626207,23.88,73461.98,0.0,-0.63898,0.00026,22.98795]
[1780080626595,23.88,73461.98,0.0,-0.63898,0.00026,22.98795]
[1780080627082,23.88,73464.5,0.0,-0.63833,0.00026,23.00272]
[1780080629281,23.88,73464.56,0.0,-0.63832,0.00026,23.00302]
[1780080629283,23.88,73467.59,0.0,-0.63755,0.00026,23.02074]
[1780080631296,23.88,73467.59,0.0,-0.63755,0.00026,23.02071]
[1780080632798,23.88,73468.59,0.0,-0.63731,0.00026,23.02297]
[1780080632817,23.88,73468.4,0.0,-0.63737,0.00026,23.02179]
[1780080633341,23.88,73468.4,0.0,-0.63737,0.00026,23.02179]
[1780080633344,23.88,73468.4,0.0,-0.63737,0.00026,23.02179]
[1780080633354,23.88,73468.4,0.0,-0.63737,0.00026,23.02179]
[1780080633561,23.88,73468.4,0.0,-0.63737,0.00026,23.02179]
[1780080633576,23.88,73468.4,0.0,-0.63737,0.00026,23.02179]
[1780080633618,23.88,73467.85,0.0,-0.63751,0.00026,23.01854]
[1780080634386,23.88,73467.85,0.0,-0.63751,0.00026,23.01854]
[1780080634431,23.88,73473.15,0.0,-0.63615,0.00026,23.04932]
[1780080636426,23.88,73476.28,0.0,-0.63535,0.00026,23.06734]
[1780080636956,23.88,73476.28,0.0,-0.63535,0.00026,23.06734]
[1780080636985,23.88,73476.57,0.0,-0.63528,0.00026,23.06895]
[1780080637507,23.88,73476.57,0.0,-0.63528,0.00026,23.06895]
[1780080637510,23.88,73476.57,0.0,-0.63528,0.00026,23.06895]
[1780080637538,23.88,73476.57,0.0,-0.63528,0.00026,23.06895]
[1780080639168,23.88,73486.77,0.0,-0.63265,0.00026,23.12748]
[1780080640476,23.88,73486.77,0.0,-0.63265,0.00026,23.12748]
[1780080640522,23.88,73490.86,0.0,-0.63159,0.00026,23.15078]
[1780080642511,23.88,73490.31,0.0,-0.63173,0.00026,23.14769]
[1780080642589,23.88,73483.04,0.0,-0.63359,0.00026,23.10675]
[1780080643125,23.88,73483.04,0.0,-0.63359,0.00026,23.10675]
[1780080643198,23.88,73483.04,0.0,-0.63359,0.00026,23.10675]
[1780080644206,23.88,73479.05,0.0,-0.6346,0.00026,23.08409]
[1780080647506,23.89,73479.45,0.0,-0.63449,0.00026,23.08668]
[1780080647531,23.89,73479.45,0.0,-0.63449,0.00026,23.08668]
[1780080647565,23.89,73481.29,0.0,-0.634,0.00026,23.09748]
[1780080648171,23.89,73481.29,0.0,-0.634,0.00026,23.09748]
[1780080648179,23.89,73481.29,0.0,-0.634,0.00026,23.09748]
[1780080648269,23.89,73481.29,0.0,-0.634,0.00026,23.09748]
[1780080648766,23.89,73481.29,0.0,-0.634,0.00026,23.09748]
[1780080648812,23.89,73467.46,0.0,-0.63754,0.00026,23.01764]
[1780080649284,23.89,73467.46,0.0,-0.63754,0.00026,23.01764]
[1780080649327,23.89,73461.86,0.0,-0.63898,0.00026,22.98467]
[1780080651651,23.89,73461.86,0.0,-0.63898,0.00026,22.98467]
[1780080651720,23.89,73461.42,0.0,-0.6391,0.00026,22.98193]
[1780080654691,23.88,73461.51,0.0,-0.63908,0.00026,22.98234]
[1780080655440,23.88,73458.89,0.0,-0.63976,0.00026,22.96681]
[1780080655542,23.88,73457.14,0.0,-0.64021,0.00026,22.95633]
[1780080657753,23.88,73457.14,0.0,-0.64021,0.00026,22.95624]
[1780080657907,23.88,73457.14,0.0,-0.64021,0.00026,22.95624]
[1780080657914,23.88,73453.55,0.0,-0.64113,0.00025,22.93479]
[1780080658209,23.88,73453.55,0.0,-0.64113,0.00025,22.93479]
[1780080658221,23.88,73453.55,0.0,-0.64113,0.00025,22.93479]
[1780080658315,23.88,73453.55,0.0,-0.64113,0.00025,22.93472]
[1780080661344,23.88,73444.81,0.0,-0.64337,0.00025,22.88202]
[1780080663351,23.88,73437.89,0.0,-0.64513,0.00025,22.83985]
[1780080665736,23.88,73425.07,0.0,-0.64838,0.00025,22.76073]
[1780080667382,23.88,73422.69,0.0,-0.64899,0.00025,22.74567]
[1780080672412,23.88,73422.65,0.0,-0.64901,0.00025,22.74529]
[1780080675805,23.88,73414.52,0.0,-0.65107,0.00025,22.69409]
[1780080678454,23.88,73410.44,0.0,-0.6521,0.00025,22.66813]
[1780080680468,23.88,73400.73,0.0,-0.65456,0.00025,22.60581]
[1780080681476,23.88,73398.5,0.0,-0.65512,0.00025,22.59138]
[1780080686513,23.88,73398.51,0.0,-0.65512,0.00025,22.59143]
[1780080690540,23.88,73396.79,0.0,-0.65555,0.00025,22.58031]
[1780080691546,23.88,73405.38,0.0,-0.6534,0.00025,22.63218]
[1780080692554,23.88,73411.37,0.0,-0.65189,0.00025,22.67039]
[1780080695951,23.88,73403.43,0.0,-0.6539,0.00025,22.61959]
[1780080701617,23.87,73401.31,0.0,-0.65444,0.00025,22.60565]
[1780080706653,23.87,73399.67,0.0,-0.65486,0.00025,22.59487]
[1780080710680,23.87,73405.59,0.0,-0.65337,0.00025,22.63295]
[1780080716092,23.87,73386.32,0.0,-0.65822,0.00025,22.5078]
[1780080716724,23.87,73386.32,0.0,-0.65822,0.00025,22.50782]
[1780080717731,23.87,73381.51,0.0,-0.65943,0.00025,22.4761]
[1780080722765,23.87,73377.33,0.0,-0.66048,0.00025,22.4483]
[1780080724778,23.87,73361.81,0.0,-0.66435,0.00025,22.34401]
[1780080726188,23.87,73343.75,0.0,-0.66884,0.00025,22.22]
[1780080728807,23.87,73328.97,0.0,-0.6725,0.00025,22.11654]
[1780080732841,23.87,73321.35,0.0,-0.67438,0.00025,22.06243]
[1780080733842,23.87,73304.54,0.0,-0.67852,0.00025,21.94155]
[1780080734857,23.87,73301.98,0.0,-0.67913,0.00024,21.92318]
[1780080735892,23.87,73274.29,0.0,-0.68589,0.00024,21.71867]
[1780080736871,23.87,73268.32,0.0,-0.68732,0.00024,21.67428]
[1780080739901,23.87,73280.03,0.0,-0.6845,0.00024,21.76136]
[1780080741924,23.87,73234.7,0.0,-0.69544,0.00024,21.41597]
[1780080742921,23.9,73191.45,0.0,-0.70554,0.00024,21.07875]
[1780080743955,23.9,73171.63,0.0,-0.7102,0.00023,20.91717]
[1780080745974,23.9,73189.6,0.0,-0.70597,0.00024,21.06379]
[1780080746979,23.9,73190.02,0.0,-0.70587,0.00024,21.06723]
[1780080747987,23.9,73210.18,0.0,-0.7011,0.00024,21.22907]
[1780080749000,23.9,73216.0,0.0,-0.69972,0.00024,21.27516]
[1780080751016,23.89,73197.69,0.0,-0.7041,0.00024,21.12512]
[1780080752038,23.89,73140.18,0.0,-0.71756,0.00023,20.65128]
[1780080753049,23.9,73127.52,0.0,-0.72046,0.00023,20.54515]
[1780080754057,23.9,73107.32,0.0,-0.72508,0.00023,20.37246]
[1780080755082,23.9,73124.23,0.0,-0.7212,0.00023,20.51747]
[1780080760121,23.9,73131.36,0.0,-0.71955,0.00023,20.5784]
[1780080762134,23.9,73138.86,0.0,-0.71783,0.00023,20.64136]
[1780080763144,23.9,73117.75,0.0,-0.7227,0.00023,20.46199]
[1780080764154,23.9,73099.67,0.0,-0.72683,0.00023,20.30622]
[1780080765174,23.9,73107.19,0.0,-0.72512,0.00023,20.37124]
[1780080766174,23.9,73119.2,0.0,-0.72237,0.00023,20.47435]
[1780080767184,23.9,73135.81,0.0,-0.71853,0.00023,20.61573]
[1780080768184,23.9,73134.0,0.0,-0.71895,0.00023,20.60043]
[1780080773221,23.9,73134.94,0.0,-0.71873,0.00023,20.60844]
[1780080775237,23.9,73144.33,0.0,-0.71655,0.00023,20.68774]
[1780080780282,23.9,73143.68,0.0,-0.7167,0.00023,20.68243]
[1780080781287,23.9,73158.35,0.0,-0.71329,0.00023,20.80503]
[1780080783301,23.9,73164.59,0.0,-0.71183,0.00023,20.85682]
[1780080785316,23.9,73170.73,0.0,-0.71039,0.00023,20.90739]
[1780080787330,23.9,73178.79,0.0,-0.7085,0.00023,20.97352]
[1780080791367,23.9,73186.24,0.0,-0.70674,0.00024,21.03447]
[1780080792371,23.9,73191.83,0.0,-0.70542,0.00024,21.07974]
[1780080793378,23.9,73198.95,0.0,-0.70374,0.00024,21.13702]
[1780080794387,23.9,73200.87,0.0,-0.70329,0.00024,21.15236]
[1780080797405,23.9,73205.64,0.0,-0.70217,0.00024,21.19031]
[1780080800427,23.9,73219.06,0.0,-0.69898,0.00024,21.29666]
[1780080801435,23.9,73220.87,0.0,-0.69855,0.00024,21.31081]
[1780080806836,23.9,73216.87,0.0,-0.69952,0.00024,21.2787]
[1780080807478,23.9,73216.87,0.0,-0.69953,0.00024,21.27858]
[1780080812516,23.89,73219.38,0.0,-0.69898,0.00024,21.29403]
[1780080815900,23.89,73225.87,0.0,-0.69744,0.00024,21.34466]
[1780080819564,23.89,73234.38,0.0,-0.69542,0.00024,21.41057]
[1780080820578,23.89,73239.97,0.0,-0.69409,0.00024,21.45387]
[1780080822587,23.89,73223.78,0.0,-0.69797,0.00024,21.32721]
[1780080823597,23.89,73223.78,0.0,-0.69798,0.00024,21.32698]
[1780080824602,23.89,73222.46,0.0,-0.6983,0.00024,21.31642]
[1780080825986,23.89,73236.01,0.0,-0.69506,0.00024,21.42237]
[1780080826617,23.89,73236.01,0.0,-0.69507,0.00024,21.42222]
[1780080828631,23.88,73246.28,0.0,-0.69261,0.00024,21.50141]
[1780080829638,23.88,73251.68,0.0,-0.69131,0.00024,21.54271]
[1780080831659,23.88,73253.84,0.0,-0.6908,0.00024,21.55898]
[1780080835763,23.88,73244.6,0.0,-0.69305,0.00024,21.48741]
[1780080837739,23.88,73243.82,0.0,-0.69325,0.00024,21.48101]
[1780080841798,23.88,73228.89,0.0,-0.69685,0.00024,21.36413]
[1780080843784,23.87,73226.67,0.0,-0.69739,0.00024,21.34641]
[1780080845802,23.87,73219.46,0.0,-0.69913,0.00024,21.28932]
[1780080846809,23.87,73211.18,0.0,-0.7011,0.00024,21.22346]
[1780080847814,23.87,73216.14,0.0,-0.69993,0.00024,21.26272]
[1780080849164,23.87,73207.72,0.0,-0.70193,0.00024,21.19556]
[1780080850834,23.87,73214.61,0.0,-0.70034,0.00024,21.24916]
[1780080851840,23.87,73208.74,0.0,-0.70174,0.00024,21.20226]
[1780080854861,23.86,73205.91,0.0,-0.70242,0.00024,21.17927]
[1780080859897,23.86,73208.59,0.0,-0.7018,0.00024,21.20011]
[1780080861911,23.86,73216.0,0.0,-0.70005,0.00024,21.25885]
[1780080863925,23.86,73219.22,0.0,-0.69929,0.00024,21.28401]
[1780080865940,23.86,73238.76,0.0,-0.69462,0.00024,21.43694]
[1780080866946,23.86,73248.66,0.0,-0.69224,0.00024,21.51339]
[1780080867954,23.86,73249.7,0.0,-0.692,0.00024,21.52121]
[1780080869323,23.86,73236.66,0.0,-0.69515,0.00024,21.41992]
[1780080870975,23.85,73233.16,0.0,-0.69599,0.00024,21.39243]
[1780080874003,23.85,73245.2,0.0,-0.69314,0.00024,21.48187]
[1780080876036,23.85,73251.43,0.0,-0.69165,0.00024,21.52946]
[1780080881048,23.85,73253.37,0.0,-0.69121,0.00024,21.54343]
[1780080886083,23.84,73247.3,0.0,-0.6927,0.00024,21.49593]
[1780080889463,23.84,73253.58,0.0,-0.69121,0.00024,21.54352]
[1780080895145,23.84,73253.72,0.0,-0.6912,0.00024,21.54388]
[1780080899173,23.84,73247.77,0.0,-0.69265,0.00024,21.49761]
[1780080901197,23.83,73241.42,0.0,-0.69419,0.00024,21.44808]
[1780080902202,23.83,73248.59,0.0,-0.69247,0.00024,21.50339]
[1780080903211,23.83,73247.97,0.0,-0.69263,0.00024,21.49849]
[1780080904210,23.83,73242.23,0.0,-0.69401,0.00024,21.45389]
[1780080905216,23.83,73228.96,0.0,-0.69721,0.00024,21.3501]
[1780080906226,23.83,73239.47,0.0,-0.69469,0.00024,21.43219]
[1780080907230,23.83,73237.03,0.0,-0.69527,0.00024,21.41311]
[1780080910252,23.83,73219.35,0.0,-0.69952,0.00024,21.27371]
[1780080911260,23.83,73215.14,0.0,-0.70053,0.00024,21.24015]
[1780080913273,23.83,73204.22,0.0,-0.70314,0.00024,21.15258]
[1780080915288,23.83,73212.22,0.0,-0.70124,0.00024,21.21649]
[1780080916295,23.83,73214.62,0.0,-0.70068,0.00024,21.23532]
[1780080919316,23.82,73222.27,0.0,-0.69886,0.00024,21.29563]
[1780080921330,23.82,73213.43,0.0,-0.70098,0.00024,21.22516]
[1780080925358,23.82,73224.97,0.0,-0.69823,0.00024,21.31663]
[1780080926367,23.82,73229.09,0.0,-0.69724,0.00024,21.349]
[1780080927373,23.82,73238.43,0.0,-0.69501,0.00024,21.42192]
[1780080931405,23.82,73252.38,0.0,-0.69168,0.00024,21.52583]
[1780080935435,23.82,73262.55,0.0,-0.68923,0.00024,21.60325]
[1780080940469,23.82,73261.86,0.0,-0.68942,0.00024,21.5974]
[1780080942489,23.82,73255.3,0.0,-0.69101,0.00024,21.54708]
[1780080943496,23.82,73249.64,0.0,-0.69238,0.00024,21.50351]
[1780080944498,23.82,73268.61,0.0,-0.68779,0.00024,21.64845]
[1780080946512,23.81,73281.43,0.0,-0.68467,0.00024,21.74473]
[1780080948529,23.81,73293.59,0.0,-0.68171,0.00024,21.83477]
[1780080949534,23.81,73302.44,0.0,-0.67955,0.00025,21.89955]
[1780080954569,23.81,73302.75,0.0,-0.67949,0.00025,21.9014]
[1780080959966,23.81,73305.72,0.0,-0.67877,0.00025,21.92269]
[1780080963643,23.81,73299.9,0.0,-0.68022,0.00025,21.87971]
[1780080968679,23.8,73302.41,0.0,-0.67962,0.00025,21.89762]
[1780080973715,23.8,73302.66,0.0,-0.67957,0.00025,21.89899]
[1780080974720,23.8,73296.89,0.0,-0.68099,0.00025,21.85654]
[1780080976735,23.8,73290.85,0.0,-0.68248,0.00024,21.8118]
[1780080981767,23.8,73287.35,0.0,-0.68334,0.00024,21.7855]
[1780080985795,23.8,73274.75,0.0,-0.68643,0.00024,21.69074]
[1780080986802,23.8,73273.42,0.0,-0.68676,0.00024,21.68058]
[1780080991836,23.79,73272.9,0.0,-0.68693,0.00024,21.67256]
[1780080996876,23.79,73274.44,0.0,-0.68656,0.00024,21.68382]
[1780080997878,23.79,73282.71,0.0,-0.68455,0.00024,21.7459]
[1780080998886,23.79,73290.95,0.0,-0.68253,0.00024,21.8072]
[1780081000281,23.79,73294.46,0.0,-0.68168,0.00025,21.8331]
[1780081005935,23.79,73300.39,0.0,-0.68024,0.00025,21.87621]
[1780081010970,23.79,73301.8,0.0,-0.67989,0.00025,21.8865]
[1780081016014,23.79,73296.27,0.0,-0.68126,0.00025,21.84563]
[1780081021048,23.79,73295.86,0.0,-0.68137,0.00025,21.84238]
[1780081023064,23.79,73272.81,0.0,-0.68701,0.00024,21.67004]
[1780081027090,23.78,73272.94,0.0,-0.68699,0.00024,21.67059]
[1780081032134,23.78,73280.04,0.0,-0.68527,0.00024,21.72377]
[1780081034145,23.78,73267.68,0.0,-0.68829,0.00024,21.63031]
[1780081035150,23.78,73269.21,0.0,-0.68792,0.00024,21.64188]
[1780081037173,23.78,73278.18,0.0,-0.68574,0.00024,21.70951]
[1780081039179,23.78,73280.88,0.0,-0.68508,0.00024,21.72962]
[1780081042200,23.78,73273.27,0.0,-0.68695,0.00024,21.67196]
[1780081043208,23.78,73270.2,0.0,-0.6877,0.00024,21.64861]
[1780081047236,23.78,73276.25,0.0,-0.68624,0.00024,21.69393]
[1780081049249,23.78,73279.58,0.0,-0.68543,0.00024,21.7188]
[1780081054284,23.77,73284.46,0.0,-0.68428,0.00024,21.75115]
[1780081057305,23.77,73291.63,0.0,-0.68254,0.00025,21.8042]
[1780081062339,23.77,73295.67,0.0,-0.68157,0.00025,21.83358]
[1780081067376,23.77,73297.67,0.0,-0.6811,0.00025,21.84772]
[1780081072410,23.76,73299.35,0.0,-0.68071,0.00025,21.85947]
[1780081075430,23.76,73291.44,0.0,-0.68266,0.00025,21.80063]
[1780081076437,23.76,73287.84,0.0,-0.68355,0.00024,21.77379]
[1780081081478,23.76,73279.82,0.0,-0.68552,0.00024,21.71348]
[1780081082481,23.76,73277.61,0.0,-0.68606,0.00024,21.6967]
[1780081084520,23.76,73262.57,0.0,-0.68973,0.00024,21.58248]
[1780081085515,23.76,73254.39,0.0,-0.69171,0.00024,21.51967]
[1780081086524,23.76,73248.53,0.0,-0.69313,0.00024,21.47419]
[1780081090550,23.76,73255.12,0.0,-0.69155,0.00024,21.52493]
[1780081095591,23.76,73255.92,0.0,-0.69136,0.00024,21.53082]
[1780081097599,23.76,73249.74,0.0,-0.69286,0.00024,21.4829]
[1780081102637,23.76,73251.07,0.0,-0.69254,0.00024,21.49307]
[1780081107670,23.75,73243.82,0.0,-0.69431,0.00024,21.43648]
[1780081109683,23.75,73251.45,0.0,-0.69247,0.00024,21.49552]
[1780081111697,23.75,73258.24,0.0,-0.69086,0.00024,21.54387]
[1780081116732,23.75,73260.76,0.0,-0.69027,0.00024,21.56265]
[1780081121144,23.75,73268.75,0.0,-0.68833,0.00024,21.6233]
[1780081126802,23.75,73271.53,0.0,-0.68768,0.00024,21.64385]
[1780081131839,23.74,73270.42,0.0,-0.68796,0.00024,21.63493]
[1780081136872,23.74,73271.05,0.0,-0.68783,0.00024,21.63914]
[1780081141914,23.74,73265.4,0.0,-0.68922,0.00024,21.59556]
[1780081142917,23.74,73258.94,0.0,-0.6908,0.00024,21.54597]
[1780081144930,23.74,73257.45,0.0,-0.69116,0.00024,21.53445]
[1780081145938,23.74,73263.73,0.0,-0.68963,0.00024,21.58263]
[1780081147962,23.74,73268.99,0.0,-0.68836,0.00024,21.62262]
[1780081149966,23.74,73262.96,0.0,-0.68983,0.00024,21.5764]
[1780081152988,23.74,73258.87,0.0,-0.69083,0.00024,21.54489]
[1780081158022,23.74,73260.52,0.0,-0.69044,0.00024,21.55735]
[1780081161432,23.73,73267.72,0.0,-0.68869,0.00024,21.61226]
[1780081164065,23.73,73273.68,0.0,-0.68725,0.00024,21.65727]
[1780081168093,23.73,73279.46,0.0,-0.68586,0.00024,21.7004]
[1780081171507,23.73,73272.89,0.0,-0.6875,0.00024,21.64654]
[1780081177157,23.73,73274.36,0.0,-0.68717,0.00024,21.65692]
[1780081182192,23.72,73277.25,0.0,-0.68649,0.00024,21.67808]
[1780081187226,23.72,73275.46,0.0,-0.68695,0.00024,21.66382]
[1780081192261,23.72,73277.31,0.0,-0.68652,0.00024,21.67706]
[1780081197296,23.71,73282.09,0.0,-0.68537,0.00024,21.71272]
[1780081202368,23.71,73284.66,0.0,-0.68475,0.00025,21.73152]
[1780081204362,23.71,73291.21,0.0,-0.68315,0.00025,21.78035]
[1780081207385,23.71,73293.43,0.0,-0.68262,0.00025,21.7965]
[1780081211424,23.71,73302.45,0.0,-0.68041,0.00025,21.86303]
[1780081212434,23.71,73310.58,0.0,-0.6784,0.00025,21.92263]
[1780081214446,23.71,73311.1,0.0,-0.67828,0.00025,21.92636]
[1780081215835,23.71,73295.3,0.0,-0.68218,0.00025,21.80982]
[1780081217547,23.71,73285.9,0.0,-0.68449,0.00025,21.73948]
[1780081218553,23.71,73285.23,0.0,-0.68466,0.00025,21.73438]
[1780081223588,23.7,73278.74,0.0,-0.68627,0.00024,21.68482]
[1780081224593,23.7,73284.78,0.0,-0.68479,0.00025,21.73032]
[1780081226608,23.7,73286.36,0.0,-0.68441,0.00025,21.74197]
[1780081229630,23.7,73296.62,0.0,-0.68191,0.00025,21.8181]
[1780081230636,23.7,73287.61,0.0,-0.68413,0.00025,21.75082]
[1780081231642,23.7,73285.47,0.0,-0.68468,0.00025,21.7309]
[1780081236683,23.69,73278.27,0.0,-0.68647,0.00024,21.67587]
[1780081238698,23.69,73272.1,0.0,-0.68799,0.00024,21.62881]
[1780081239701,23.69,73261.23,0.0,-0.69064,0.00024,21.5455]
[1780081240706,23.69,73260.71,0.0,-0.69077,0.00024,21.54144]
[1780081245742,23.69,73259.51,0.0,-0.69107,0.00024,21.53196]
[1780081250779,23.69,73259.08,0.0,-0.69118,0.00024,21.52829]
[1780081252792,23.69,73247.8,0.0,-0.69393,0.00024,21.44062]
[1780081254806,23.69,73244.59,0.0,-0.69471,0.00024,21.41535]
[1780081258835,23.69,73236.81,0.0,-0.6966,0.00024,21.35397]
[1780081260850,23.69,73229.24,0.0,-0.69843,0.00024,21.29399]
[1780081261857,23.69,73217.6,0.0,-0.70123,0.00024,21.20102]
[1780081263872,23.69,73211.33,0.0,-0.70273,0.00024,21.15051]
[1780081266894,23.69,73206.33,0.0,-0.70393,0.00024,21.10989]
[1780081269925,23.69,73212.63,0.0,-0.70243,0.00024,21.16069]
[1780081270934,23.69,73226.61,0.0,-0.69907,0.00024,21.27268]
[1780081271939,23.69,73226.54,0.0,-0.69909,0.00024,21.27201]
[1780081276265,23.69,73240.73,0.0,-0.69567,0.00024,21.38426]
[1780081281005,23.68,73244.83,0.0,-0.69469,0.00024,21.4161]
[1780081286335,23.68,73243.21,0.0,-0.6951,0.00024,21.40286]
[1780081291085,23.68,73254.25,0.0,-0.69246,0.00024,21.48486]
[1780081296409,23.68,73260.18,0.0,-0.69104,0.00024,21.53022]
[1780081302152,23.68,73264.02,0.0,-0.69012,0.00024,21.5592]
[1780081303159,23.68,73271.27,0.0,-0.68836,0.00024,21.61457]
[1780081304166,23.67,73275.1,0.0,-0.68742,0.00024,21.64364]
[1780081306480,23.67,73282.32,0.0,-0.68566,0.00025,21.69808]
[1780081309200,23.67,73287.28,0.0,-0.68446,0.00025,21.73509]
[1780081314235,23.67,73285.26,0.0,-0.68497,0.00025,21.71932]
[1780081316552,23.67,73284.8,0.0,-0.68509,0.00025,21.71566]
[1780081322291,23.67,73289.08,0.0,-0.68406,0.00025,21.74727]
[1780081326621,23.66,73300.74,0.0,-0.6812,0.00025,21.83371]
[1780081328333,23.66,73303.88,0.0,-0.68044,0.00025,21.85667]
[1780081333368,23.66,73300.78,0.0,-0.68122,0.00025,21.83319]
[1780081338403,23.66,73304.71,0.0,-0.68027,0.00025,21.86167]
[1780081343439,23.65,73304.28,0.0,-0.6804,0.00025,21.85796]
[1780081348475,23.65,73307.11,0.0,-0.67971,0.00025,21.87829]
[1780081353517,23.65,73315.88,0.0,-0.67758,0.00025,21.93835]
[1780081354519,23.65,73327.25,0.0,-0.67477,0.00025,22.0205]
[1780081355531,23.65,73329.18,0.0,-0.6743,0.00025,22.034]
[1780081360562,23.64,73337.69,0.0,-0.67221,0.00025,22.09397]
[1780081362574,23.64,73343.97,0.0,-0.67064,0.00025,22.13836]
[1780081367611,23.64,73341.65,0.0,-0.67125,0.00025,22.12132]
[1780081370635,23.64,73348.59,0.0,-0.66953,0.00025,22.16975]
[1780081375672,23.63,73353.45,0.0,-0.66833,0.00025,22.20333]
[1780081380707,23.63,73356.0,0.0,-0.66773,0.00025,22.22005]
[1780081385743,23.62,73355.91,0.0,-0.66778,0.00025,22.21868]
[1780081390777,23.62,73353.78,0.0,-0.66835,0.00025,22.20289]
[1780081394809,23.61,73363.8,0.0,-0.66586,0.00025,22.27177]
[1780081399847,23.61,73366.25,0.0,-0.66526,0.00025,22.28812]
[1780081403879,23.61,73360.19,0.0,-0.66681,0.00025,22.24569]
[1780081408906,23.6,73356.57,0.0,-0.66776,0.00025,22.21949]
[1780081413943,23.6,73359.49,0.0,-0.66708,0.00025,22.23536]
[1780081417971,23.59,73365.77,0.0,-0.66552,0.00025,22.27813]
[1780081423006,23.59,73365.88,0.0,-0.66552,0.00025,22.27815]
[1780081428048,23.59,73363.55,0.0,-0.66614,0.00025,22.26132]
[1780081429051,23.59,73355.83,0.0,-0.66809,0.00025,22.20738]
[1780081434089,23.58,73357.34,0.0,-0.66775,0.00025,22.21691]
[1780081439122,23.57,73359.8,0.0,-0.66717,0.00025,22.23301]
[1780081444157,23.57,73360.54,0.0,-0.66702,0.00025,22.2371]
[1780081449192,23.56,73362.38,0.0,-0.6666,0.00025,22.24878]
[1780081450197,23.56,73370.95,0.0,-0.66444,0.00025,22.3078]
[1780081455234,23.56,73369.66,0.0,-0.6648,0.00025,22.29805]
[1780081460269,23.55,73374.02,0.0,-0.66373,0.00025,22.32719]
[1780081465307,23.55,73370.84,0.0,-0.66458,0.00025,22.30435]
[1780081470338,23.54,73376.81,0.0,-0.6631,0.00025,22.34434]
[1780081476382,23.53,73373.2,0.0,-0.66409,0.00025,22.31476]
[1780081481416,23.53,73375.14,0.0,-0.66363,0.00025,22.32704]
[1780081482423,23.53,73367.89,0.0,-0.66548,0.00025,22.2769]
[1780081484437,23.52,73360.06,0.0,-0.66747,0.00025,22.22213]
[1780081489471,23.52,73360.0,0.0,-0.66751,0.00025,22.22096]
[1780081494507,23.51,73354.43,0.0,-0.66896,0.00025,22.18075]
[1780081499559,23.49,73352.18,0.0,-0.6697,0.00025,22.1601]
[1780081500549,23.49,73363.41,0.0,-0.66687,0.00025,22.23885]
[1780081501555,23.49,73365.88,0.0,-0.66626,0.00025,22.25585]
[1780081505584,23.48,73374.95,0.0,-0.66399,0.00025,22.31788]
[1780081510619,23.48,73376.9,0.0,-0.66353,0.00025,22.33033]
[1780081515656,23.47,73363.29,0.0,-0.66702,0.00025,22.23509]
[1780081516662,23.47,73361.69,0.0,-0.66743,0.00025,22.22372]
[1780081521697,23.47,73365.57,0.0,-0.66648,0.00025,22.24994]
[1780081526732,23.46,73374.1,0.0,-0.66434,0.00025,22.30839]
[1780081531768,23.46,73378.51,0.0,-0.66328,0.00025,22.33427]
[1780081536803,23.45,73376.42,0.0,-0.66384,0.00025,22.31902]
[1780081541839,23.45,73374.02,0.0,-0.66448,0.00025,22.30164]
[1780081544864,23.45,73380.72,0.0,-0.6628,0.00025,22.34725]
[1780081546875,23.44,73370.08,0.0,-0.66552,0.00025,22.2733]
[1780081551910,23.44,73374.01,0.0,-0.66456,0.00025,22.29959]
[1780081557953,23.43,73376.63,0.0,-0.66393,0.00025,22.31674]
[1780081562988,23.43,73381.87,0.0,-0.66263,0.00025,22.35186]
[1780081568023,23.42,73380.88,0.0,-0.66292,0.00025,22.34423]
[1780081571043,23.42,73373.43,0.0,-0.66483,0.00025,22.29242]
[1780081576079,23.42,73370.88,0.0,-0.6655,0.00025,22.27414]
[1780081581115,23.41,73371.3,0.0,-0.66542,0.00025,22.27646]
[1780081586149,23.41,73372.35,0.0,-0.66517,0.00025,22.28312]
[1780081591185,23.41,73380.85,0.0,-0.66306,0.00025,22.33751]
[1780081596220,23.4,73380.93,0.0,-0.66306,0.00026,22.33747]
[1780081601257,23.4,73381.95,0.0,-0.66282,0.00026,22.34392]
[1780081606292,23.4,73376.35,0.0,-0.66428,0.00025,22.30469]
[1780081611327,23.39,73371.49,0.0,-0.66553,0.00025,22.27042]
[1780081616362,23.39,73374.19,0.0,-0.66487,0.00025,22.28854]
[1780081621398,23.39,73372.68,0.0,-0.66528,0.00025,22.27745]
[1780081622407,23.39,73357.27,0.0,-0.6692,0.00025,22.16912]
[1780081623413,23.38,73366.57,0.0,-0.66685,0.00025,22.23445]
[1780081626434,23.38,73372.59,0.0,-0.66533,0.00025,22.2761]
[1780081628856,23.38,73380.79,0.0,-0.66325,0.00026,22.33261]
[1780081630460,23.38,73382.15,0.0,-0.66291,0.00026,22.34175]
[1780081635496,23.38,73384.01,0.0,-0.66245,0.00026,22.35399]
[1780081640529,23.37,73380.67,0.0,-0.66333,0.00026,22.33037]
[1780081645566,23.37,73381.81,0.0,-0.66307,0.00026,22.33751]
[1780081651607,23.36,73380.68,0.0,-0.66341,0.00026,22.32528]
[1780081656643,23.36,73379.47,0.0,-0.66375,0.00026,22.31627]
[1780081661679,23.36,73376.66,0.0,-0.66449,0.00026,22.29618]
[1780081663692,23.36,73382.85,0.0,-0.66292,0.00026,22.33867]
[1780081664698,23.36,73389.1,0.0,-0.66132,0.00026,22.38139]
[1780081666715,23.35,73397.05,0.0,-0.6593,0.00026,22.43507]
[1780081670742,23.35,73390.56,0.0,-0.66097,0.00026,22.39069]
[1780081675778,23.35,73395.98,0.0,-0.6596,0.00026,22.42705]
[1780081680811,23.35,73400.91,0.0,-0.65836,0.00026,22.45973]
[1780081685851,23.34,73403.8,0.0,-0.65764,0.00026,22.4785]
[1780081691890,23.34,73406.08,0.0,-0.65709,0.00026,22.49291]
[1780081696924,23.33,73407.38,0.0,-0.65678,0.00026,22.50089]
[1780081701960,23.33,73403.47,0.0,-0.65781,0.00026,22.47407]
[1780081706995,23.32,73400.41,0.0,-0.65863,0.00026,22.45266]
[1780081712031,23.32,73396.83,0.0,-0.65961,0.00026,22.42413]
[1780081717066,23.31,73396.27,0.0,-0.65978,0.00026,22.41956]
[1780081722102,23.31,73394.91,0.0,-0.66016,0.00026,22.4097]
[1780081728143,23.31,73394.03,0.0,-0.66041,0.00026,22.40299]
[1780081735193,23.3,73394.97,0.0,-0.6602,0.00026,22.40854]
[1780081740227,23.3,73397.85,0.0,-0.65949,0.00026,22.42743]
[1780081745263,23.29,73396.59,0.0,-0.65984,0.00026,22.41823]
[1780081750299,23.29,73396.65,0.0,-0.65985,0.00026,22.41798]
[1780081755336,23.29,73396.21,0.0,-0.65999,0.00026,22.41435]
[1780081760374,23.28,73395.21,0.0,-0.66027,0.00026,22.40697]
[1780081762382,23.28,73402.63,0.0,-0.65837,0.00026,22.45699]
[1780081766411,23.28,73409.34,0.0,-0.65666,0.00026,22.5015]
[1780081771452,23.27,73410.19,0.0,-0.65648,0.00026,22.50291]
[1780081773463,23.27,73417.48,0.0,-0.65461,0.00026,22.55105]
[1780081775474,23.27,73410.18,0.0,-0.65651,0.00026,22.50234]
[1780081776481,23.27,73402.22,0.0,-0.65856,0.00026,22.44883]
[1780081781515,23.27,73399.17,0.0,-0.65936,0.00026,22.42796]
[1780081783533,23.27,73386.48,0.0,-0.66263,0.00026,22.34105]
[1780081784538,23.27,73384.09,0.0,-0.66325,0.00026,22.32435]
[1780081789997,23.27,73375.17,0.0,-0.66555,0.00026,22.26202]
[1780081792594,23.27,73381.49,0.0,-0.66394,0.00026,22.3059]
[1780081797628,23.26,73384.33,0.0,-0.66324,0.00026,22.32476]
[1780081802663,23.26,73384.0,0.0,-0.66336,0.00026,22.32164]
[1780081807698,23.25,73383.44,0.0,-0.66352,0.00026,22.31717]
[1780081813741,23.25,73382.76,0.0,-0.66372,0.00026,22.31183]
[1780081818777,23.25,73382.1,0.0,-0.66392,0.00026,22.30657]
[1780081823812,23.24,73383.11,0.0,-0.66369,0.00026,22.3128]
[1780081828849,23.24,73383.47,0.0,-0.66362,0.00026,22.31468]
[1780081833884,23.23,73387.88,0.0,-0.66253,0.00026,22.34106]
[1780081838917,23.23,73389.16,0.0,-0.66222,0.00026,22.34921]
[1780081843951,23.23,73388.95,0.0,-0.66229,0.00026,22.3475]
[1780081848987,23.23,73394.05,0.0,-0.66099,0.00026,22.38222]
[1780081854021,23.23,73396.03,0.0,-0.66049,0.00026,22.39539]
[1780081859058,23.22,73398.03,0.0,-0.65999,0.00026,22.40865]
[1780081864093,23.22,73392.22,0.0,-0.6615,0.00026,22.36859]
[1780081866107,23.22,73384.91,0.0,-0.66339,0.00026,22.31804]
[1780081871143,23.22,73381.04,0.0,-0.66438,0.00026,22.29106]
[1780081876185,23.22,73375.31,0.0,-0.66586,0.00026,22.25077]
[1780081881212,23.22,73372.99,0.0,-0.66647,0.00026,22.23412]
[1780081886250,23.22,73368.35,0.0,-0.66767,0.00026,22.20096]
[1780081891283,23.21,73370.48,0.0,-0.66716,0.00026,22.21207]
[1780081894303,23.21,73377.26,0.0,-0.66543,0.00026,22.25954]
[1780081899344,23.21,73382.84,0.0,-0.66402,0.00026,22.29796]
[1780081901357,23.21,73383.7,0.0,-0.66381,0.00026,22.30372]
[1780081905385,23.21,73378.37,0.0,-0.66519,0.00026,22.26611]
[1780081910420,23.2,73374.08,0.0,-0.66631,0.00026,22.23554]
[1780081915459,23.2,73381.95,0.0,-0.66431,0.00026,22.29027]
[1780081918479,23.2,73374.56,0.0,-0.66622,0.00026,22.23817]
[1780081920492,23.2,73368.8,0.0,-0.6677,0.00026,22.19731]
[1780081925528,23.2,73363.11,0.0,-0.66917,0.00026,22.15641]
[1780081930564,23.19,73364.23,0.0,-0.6689,0.00026,22.16404]
[1780081935598,23.19,73357.98,0.0,-0.67051,0.00026,22.11889]
[1780081938621,23.19,73348.08,0.0,-0.67305,0.00025,22.04702]
[1780081939626,23.19,73344.39,0.0,-0.67399,0.00025,22.02009]
[1780081943653,23.19,73343.26,0.0,-0.67427,0.00025,22.01187]
[1780081948688,23.19,73343.35,0.0,-0.67425,0.00025,22.01249]
[1780081951136,23.19,73351.24,0.0,-0.67227,0.00025,22.06621]
[1780081953724,23.19,73351.99,0.0,-0.67208,0.00025,22.07154]
[1780081958759,23.19,73353.44,0.0,-0.67172,0.00026,22.08172]
[1780081963794,23.19,73353.02,0.0,-0.67184,0.00026,22.07834]
[1780081968830,23.18,73352.5,0.0,-0.67199,0.00026,22.07423]
[1780081973865,23.18,73352.97,0.0,-0.67188,0.00026,22.0774]
[1780081978904,23.18,73352.94,0.0,-0.6719,0.00026,22.07685]
[1780081983938,23.18,73352.3,0.0,-0.67207,0.00026,22.07182]
[1780081988974,23.18,73352.04,0.0,-0.67215,0.00026,22.06961]
[1780081994010,23.18,73350.79,0.0,-0.67248,0.00025,22.06029]
[1780081995021,23.18,73341.73,0.0,-0.67479,0.00025,21.994]
[1780081996024,23.18,73338.66,0.0,-0.67557,0.00025,21.9714]
[1780082001502,23.18,73337.57,0.0,-0.67585,0.00025,21.9633]
[1780082008108,23.18,73339.2,0.0,-0.67544,0.00025,21.97531]
[1780082013142,23.18,73339.78,0.0,-0.67532,0.00025,21.97591]
[1780082018177,23.18,73339.03,0.0,-0.67551,0.00025,21.9704]
[1780082023215,23.18,73340.83,0.0,-0.67505,0.00025,21.98369]
[1780082028248,23.18,73341.05,0.0,-0.67499,0.00025,21.98532]
[1780082033286,23.18,73340.13,0.0,-0.67522,0.00025,21.97857]
[1780082034289,23.18,73348.3,0.0,-0.67314,0.00025,22.03837]
[1780082035297,23.18,73350.94,0.0,-0.67247,0.00026,22.05755]
[1780082040333,23.17,73351.24,0.0,-0.6724,0.00026,22.05952]
[1780082045366,23.17,73350.36,0.0,-0.67264,0.00025,22.05287]
[1780082050401,23.17,73349.07,0.0,-0.67298,0.00025,22.04321]
[1780082055436,23.17,73339.6,0.0,-0.6754,0.00025,21.97361]
[1780082060471,23.17,73336.46,0.0,-0.6762,0.00025,21.95037]
[1780082065508,23.17,73336.88,0.0,-0.67609,0.00025,21.95353]
[1780082070543,23.17,73338.84,0.0,-0.67559,0.00025,21.96807]
[1780082074572,23.17,73332.88,0.0,-0.67712,0.00025,21.92043]
[1780082080622,23.17,73339.59,0.0,-0.67541,0.00025,21.97029]
[1780082085647,23.17,73340.19,0.0,-0.67525,0.00025,21.97479]
[1780082090683,23.17,73338.18,0.0,-0.67576,0.00025,21.96008]
[1780082095717,23.17,73339.12,0.0,-0.67552,0.00025,21.96715]
[1780082100763,23.18,73339.93,0.0,-0.6753,0.00025,21.97323]
[1780082102777,23.17,73331.41,0.0,-0.67747,0.00025,21.91016]
[1780082105806,23.17,73340.78,0.0,-0.67509,0.00025,21.97934]
[1780082108819,23.17,73349.06,0.0,-0.67299,0.00025,22.03979]
[1780082113858,23.17,73352.82,0.0,-0.67204,0.00026,22.0668]
[1780082116891,23.17,73357.73,0.0,-0.6708,0.00026,22.10206]
[1780082121911,23.17,73355.12,0.0,-0.67148,0.00026,22.08288]
[1780082126946,23.17,73353.6,0.0,-0.67188,0.00026,22.07155]
[1780082131986,23.17,73326.81,0.0,-0.67873,0.00025,21.8703]
[1780082132991,23.17,73317.39,0.0,-0.68111,0.00025,21.79946]
[1780082135006,23.17,73320.24,0.0,-0.68039,0.00025,21.82096]
[1780082140037,23.17,73324.8,0.0,-0.67924,0.00025,21.85512]
[1780082145074,23.16,73327.18,0.0,-0.67864,0.00025,21.87277]
[1780082150108,23.16,73328.78,0.0,-0.67825,0.00025,21.88448]
[1780082155147,23.16,73329.06,0.0,-0.67818,0.00025,21.88641]
[1780082160185,23.16,73328.13,0.0,-0.67842,0.00025,21.87931]
[1780082163203,23.16,73318.64,0.0,-0.68083,0.00025,21.808]
[1780082164209,23.16,73314.66,0.0,-0.68183,0.00025,21.77786]
[1780082166223,23.16,73306.39,0.0,-0.68392,0.00025,21.71479]
[1780082168237,23.16,73307.44,0.0,-0.68366,0.00025,21.72274]
[1780082173271,23.16,73309.24,0.0,-0.68322,0.00025,21.73619]
[1780082178308,23.16,73308.01,0.0,-0.68354,0.00025,21.7265]
[1780082183346,23.16,73308.28,0.0,-0.68348,0.00025,21.72826]
[1780082188381,23.15,73308.3,0.0,-0.68348,0.00025,21.72809]
[1780082193416,23.15,73308.11,0.0,-0.68357,0.00025,21.72262]
[1780082198452,23.15,73305.89,0.0,-0.68414,0.00025,21.70536]
[1780082203487,23.15,73305.42,0.0,-0.68426,0.00025,21.70152]
[1780082208521,23.15,73306.67,0.0,-0.68396,0.00025,21.71083]
[1780082211549,23.15,73298.71,0.0,-0.68596,0.00025,21.64948]
[1780082212552,23.15,73302.38,0.0,-0.68504,0.00025,21.67775]
[1780082217586,23.15,73303.64,0.0,-0.68473,0.00025,21.68732]
[1780082219601,23.15,73310.32,0.0,-0.68305,0.00025,21.73839]
[1780082221635,23.15,73312.97,0.0,-0.68238,0.00025,21.75843]
[1780082226651,23.15,73316.53,0.0,-0.68149,0.00025,21.78518]
[1780082231686,23.15,73306.73,0.0,-0.68397,0.00025,21.71031]
[1780082232693,23.15,73303.92,0.0,-0.68468,0.00025,21.68871]
[1780082236720,23.14,73291.49,0.0,-0.68781,0.00025,21.59255]
[1780082237727,23.15,73290.26,0.0,-0.68811,0.00025,21.58303]
[1780082242762,23.15,73287.68,0.0,-0.68876,0.00025,21.56289]
[1780082247799,23.14,73278.38,0.0,-0.69109,0.00025,21.48977]
[1780082249815,23.14,73276.77,0.0,-0.69149,0.00025,21.47702]
[1780082254852,23.14,73273.63,0.0,-0.6923,0.00025,21.4484]
[1780082259887,23.14,73274.57,0.0,-0.69207,0.00025,21.45576]
[1780082262921,23.14,73255.48,0.0,-0.69682,0.00025,21.303]
[1780082263920,23.14,73247.36,0.0,-0.69883,0.00025,21.2371]
[1780082264924,23.14,73241.13,0.0,-0.70036,0.00025,21.18629]
[1780082266937,23.14,73248.89,0.0,-0.69845,0.00025,21.24957]
[1780082267945,23.14,73247.42,0.0,-0.69881,0.00025,21.23762]
[1780082273990,23.14,73246.42,0.0,-0.69908,0.00025,21.22892]
[1780082274996,23.14,73256.99,0.0,-0.69646,0.00025,21.31453]
[1780082276021,23.14,73265.27,0.0,-0.69441,0.00025,21.38092]
[1780082277011,23.14,73265.69,0.0,-0.69431,0.00025,21.38415]
[1780082279024,23.14,73257.0,0.0,-0.69647,0.00025,21.31419]
[1780082283100,23.14,73245.78,0.0,-0.69926,0.00025,21.22296]
[1780082284105,23.14,73245.59,0.0,-0.6993,0.00025,21.22142]
[1780082287126,23.14,73239.83,0.0,-0.70073,0.00025,21.17426]
[1780082290543,23.14,73249.02,0.0,-0.69846,0.00025,21.24906]
[1780082293172,23.14,73255.45,0.0,-0.69688,0.00025,21.30095]
[1780082294180,23.14,73269.57,0.0,-0.69338,0.00025,21.41417]
[1780082296192,23.14,73273.17,0.0,-0.69248,0.00025,21.44277]
[1780082300613,23.13,73274.46,0.0,-0.69217,0.00025,21.45272]
[1780082306259,23.13,73268.47,0.0,-0.69366,0.00025,21.40503]
[1780082309280,23.13,73267.89,0.0,-0.6938,0.00025,21.40043]
[1780082310683,23.13,73278.34,0.0,-0.6912,0.00025,21.48341]
[1780082311295,23.13,73278.34,0.0,-0.69123,0.00025,21.47967]
[1780082316329,23.13,73280.28,0.0,-0.69075,0.00025,21.49482]
[1780082318344,23.13,73270.43,0.0,-0.69321,0.00025,21.4166]
[1780082320755,23.13,73255.52,0.0,-0.69692,0.00025,21.29685]
[1780082322375,23.13,73234.77,0.0,-0.70205,0.00025,21.12733]
[1780082323383,23.13,73231.49,0.0,-0.70286,0.00025,21.10023]
[1780082327426,23.13,73215.61,0.0,-0.70674,0.00024,20.96807]
[1780082328437,23.13,73208.98,0.0,-0.70836,0.00024,20.91236]
[1780082329444,23.13,73196.65,0.0,-0.71136,0.00024,20.80787]
[1780082330825,23.13,73192.61,0.0,-0.71234,0.00024,20.77346]
[1780082334476,23.13,73191.16,0.0,-0.71268,0.00024,20.76143]
[1780082337498,23.13,73184.72,0.0,-0.71422,0.00024,20.7065]
[1780082340895,23.13,73172.17,0.0,-0.71723,0.00024,20.59835]
[1780082343553,23.14,73168.23,0.0,-0.71817,0.00024,20.56444]
[1780082344559,23.14,73158.83,0.0,-0.72042,0.00024,20.48228]
[1780082345565,23.14,73152.45,0.0,-0.72193,0.00024,20.42638]
[1780082348596,23.14,73151.67,0.0,-0.7221,0.00024,20.42015]
[1780082352614,23.14,73171.24,0.0,-0.7174,0.00024,20.59226]
[1780082353621,23.14,73167.4,0.0,-0.71832,0.00024,20.55895]
[1780082358656,23.14,73167.25,0.0,-0.71834,0.00024,20.55805]
[1780082361046,23.14,73160.58,0.0,-0.71993,0.00024,20.50005]
[1780082362697,23.14,73168.36,0.0,-0.71807,0.00024,20.56814]
[1780082363691,23.14,73180.82,0.0,-0.71507,0.00024,20.67609]
[1780082364701,23.14,73185.8,0.0,-0.71387,0.00024,20.71894]
[1780082366713,23.14,73194.04,0.0,-0.71188,0.00024,20.7894]
[1780082368728,23.14,73197.07,0.0,-0.71115,0.00024,20.81506]
[1780082373763,23.14,73188.81,0.0,-0.71317,0.00024,20.74094]
[1780082376791,23.14,73173.99,0.0,-0.71674,0.00024,20.6135]
[1780082377800,23.14,73174.01,0.0,-0.71673,0.00024,20.61376]
[1780082378804,23.15,73183.31,0.0,-0.71448,0.00024,20.69433]
[1780082381191,23.15,73193.87,0.0,-0.71193,0.00024,20.7849]
[1780082386856,23.15,73196.9,0.0,-0.71118,0.00024,20.811]
[1780082391892,23.15,73197.42,0.0,-0.71105,0.00024,20.81554]
[1780082395918,23.15,73205.29,0.0,-0.70915,0.00024,20.88213]
[1780082400968,23.15,73204.63,0.0,-0.70931,0.00024,20.87634]
[1780082401966,23.15,73219.99,0.0,-0.70557,0.00024,21.00521]
[1780082407005,23.15,73224.77,0.0,-0.70441,0.00024,21.04486]
[1780082412041,23.15,73224.78,0.0,-0.70441,0.00024,21.04479]
[1780082417076,23.15,73221.52,0.0,-0.70521,0.00024,21.0176]
[1780082422110,23.14,73221.57,0.0,-0.7052,0.00024,21.01796]
[1780082427146,23.14,73221.83,0.0,-0.70514,0.00024,21.02004]
[1780082432184,23.14,73187.88,0.0,-0.71342,0.00024,20.72935]
[1780082433196,23.14,73188.45,0.0,-0.71328,0.00024,20.7342]
[1780082435204,23.14,73194.09,0.0,-0.71192,0.00024,20.78242]
[1780082440236,23.14,73194.44,0.0,-0.71183,0.00024,20.7855]
[1780082445271,23.14,73204.98,0.0,-0.70927,0.00024,20.87499]
[1780082449302,23.14,73199.19,0.0,-0.71068,0.00024,20.82579]
[1780082454337,23.14,73200.9,0.0,-0.71028,0.00024,20.84002]
[1780082458366,23.14,73192.49,0.0,-0.71232,0.00024,20.76831]
[1780082463404,23.14,73186.96,0.0,-0.71365,0.00024,20.72122]
[1780082468435,23.14,73184.83,0.0,-0.71415,0.00024,20.70322]
[1780082473472,23.15,73189.8,0.0,-0.71294,0.00024,20.74618]
[1780082478506,23.15,73195.26,0.0,-0.71161,0.00024,20.79314]
[1780082482534,23.15,73204.95,0.0,-0.70926,0.00024,20.87552]
[1780082485555,23.15,73207.41,0.0,-0.70866,0.00024,20.89634]
[1780082490962,23.15,73211.65,0.0,-0.70763,0.00024,20.93191]
[1780082496632,23.15,73208.65,0.0,-0.70839,0.00024,20.90265]
[1780082501668,23.15,73208.68,0.0,-0.70839,0.00024,20.90271]
[1780082505696,23.15,73214.29,0.0,-0.70703,0.00024,20.94971]
[1780082511109,23.15,73219.84,0.0,-0.70567,0.00024,20.99627]
[1780082513751,23.15,73207.56,0.0,-0.70866,0.00024,20.89325]
[1780082514759,23.15,73207.28,0.0,-0.70873,0.00024,20.89087]
[1780082519794,23.15,73205.49,0.0,-0.70917,0.00024,20.87571]
[1780082524853,23.14,73189.43,0.0,-0.71307,0.00024,20.73875]
[1780082525860,23.14,73190.82,0.0,-0.71274,0.00024,20.75066]
[1780082531252,23.14,73199.4,0.0,-0.71066,0.00024,20.82372]
[1780082536937,23.14,73200.3,0.0,-0.71045,0.00024,20.83108]
[1780082541972,23.14,73200.9,0.0,-0.71032,0.00024,20.83578]
[1780082547007,23.14,73201.33,0.0,-0.71022,0.00024,20.83907]
[1780082552046,23.14,73197.48,0.0,-0.7112,0.00024,20.8022]
[1780082554069,23.14,73203.55,0.0,-0.70973,0.00024,20.8535]
[1780082557081,23.14,73213.08,0.0,-0.70742,0.00024,20.93342]
[1780082562115,23.13,73212.54,0.0,-0.70757,0.00024,20.92813]
[1780082567151,23.13,73218.63,0.0,-0.7061,0.00024,20.97883]
[1780082572188,23.13,73217.75,0.0,-0.70632,0.00024,20.9713]
[1780082577221,23.13,73216.54,0.0,-0.70662,0.00024,20.96099]
[1780082579236,23.13,73210.79,0.0,-0.70802,0.00024,20.91272]
[1780082584269,23.13,73212.03,0.0,-0.70773,0.00024,20.92279]
[1780082589307,23.13,73213.31,0.0,-0.70744,0.00024,20.93289]
[1780082594340,23.13,73215.41,0.0,-0.70694,0.00024,20.95003]
[1780082596353,23.13,73221.4,0.0,-0.70548,0.00024,20.99984]
[1780082601388,23.12,73222.47,0.0,-0.70524,0.00024,21.00801]
[1780082606423,23.12,73222.56,0.0,-0.70524,0.00024,21.0081]
[1780082607430,23.12,73230.6,0.0,-0.70327,0.00025,21.07475]
[1780082611476,23.12,73219.21,0.0,-0.70611,0.00024,20.97569]
[1780082612480,23.12,73212.85,0.0,-0.70767,0.00024,20.92226]
[1780082617509,23.12,73214.55,0.0,-0.70726,0.00024,20.93617]
[1780082622544,23.11,73220.89,0.0,-0.70573,0.00024,20.98875]
[1780082627580,23.11,73223.33,0.0,-0.70515,0.00025,21.00845]
[1780082632615,23.11,73225.32,0.0,-0.70468,0.00025,21.0244]
[1780082637650,23.11,73226.23,0.0,-0.70447,0.00025,21.03156]
[1780082642687,23.11,73221.13,0.0,-0.70573,0.00024,20.98864]
[1780082647720,23.1,73218.09,0.0,-0.70649,0.00024,20.96278]
[1780082652755,23.1,73223.35,0.0,-0.70522,0.00025,21.00617]
[1780082658796,23.1,73224.28,0.0,-0.70502,0.00025,21.01306]
[1780082663833,23.1,73226.46,0.0,-0.70451,0.00025,21.03048]
[1780082668866,23.09,73228.21,0.0,-0.7041,0.00025,21.04441]
[1780082672256,23.09,73242.17,0.0,-0.7007,0.00025,21.15555]
[1780082677931,23.09,73244.4,0.0,-0.70016,0.00025,21.17345]
[1780082682966,23.09,73247.34,0.0,-0.69944,0.00025,21.19712]
[1780082684979,23.09,73236.26,0.0,-0.70218,0.00025,21.106]
[1780082685986,23.09,73232.41,0.0,-0.70313,0.00025,21.07418]
[1780082691021,23.09,73232.33,0.0,-0.70315,0.00025,21.07345]
[1780082696057,23.09,73229.17,0.0,-0.70394,0.00025,21.04686]
[1780082701093,23.09,73230.71,0.0,-0.70357,0.00025,21.05922]
[1780082703111,23.08,73234.64,0.0,-0.70262,0.00025,21.09137]
[1780082708140,23.08,73240.34,0.0,-0.70123,0.00025,21.13782]
[1780082713176,23.08,73244.97,0.0,-0.7001,0.00025,21.17531]
[1780082717204,23.08,73254.03,0.0,-0.69786,0.00025,21.24909]
[1780082718213,23.08,73264.09,0.0,-0.69537,0.00025,21.33017]
[1780082723256,23.08,73262.16,0.0,-0.69587,0.00025,21.31403]
[1780082724258,23.08,73256.3,0.0,-0.69733,0.00025,21.26653]
[1780082726272,23.08,73254.82,0.0,-0.6977,0.00025,21.25443]
[1780082731309,23.08,73248.96,0.0,-0.69918,0.00025,21.20295]
[1780082736340,23.08,73244.59,0.0,-0.70027,0.00025,21.16696]
[1780082739361,23.07,73252.92,0.0,-0.69821,0.00025,21.23476]
[1780082744395,23.07,73255.79,0.0,-0.69752,0.00025,21.25765]
[1780082749432,23.07,73255.18,0.0,-0.69768,0.00025,21.2523]
[1780082753459,23.07,73245.14,0.0,-0.70018,0.00025,21.17006]
[1780082758494,23.07,73242.79,0.0,-0.70078,0.00025,21.15019]
[1780082763531,23.07,73245.64,0.0,-0.70009,0.00025,21.17305]
[1780082768568,23.06,73245.63,0.0,-0.7001,0.00025,21.17258]
[1780082773606,23.06,73249.44,0.0,-0.69917,0.00025,21.20354]
[1780082778642,23.06,73243.79,0.0,-0.70057,0.00025,21.15706]
[1780082783676,23.06,73243.66,0.0,-0.70061,0.00025,21.15581]
[1780082788711,23.06,73243.22,0.0,-0.70073,0.00025,21.15176]
[1780082793746,23.06,73243.35,0.0,-0.70074,0.00025,21.14862]
[1780082798781,23.06,73244.67,0.0,-0.70043,0.00025,21.15912]
[1780082803820,23.06,73238.65,0.0,-0.70192,0.00025,21.10924]
[1780082808857,23.05,73239.44,0.0,-0.70174,0.00025,21.11546]
[1780082815905,23.05,73239.52,0.0,-0.70173,0.00025,21.11571]
[1780082820941,23.05,73237.18,0.0,-0.70232,0.00025,21.09609]
[1780082823318,23.05,73236.59,0.0,-0.70247,0.00025,21.09113]
[1780082825975,23.05,73238.3,0.0,-0.70205,0.00025,21.10519]
[1780082832021,23.05,73239.66,0.0,-0.70172,0.00025,21.11617]
[1780082837054,23.05,73243.5,0.0,-0.70078,0.00025,21.14754]
[1780082842091,23.05,73245.98,0.0,-0.70017,0.00025,21.16751]
[1780082846120,23.05,73254.56,0.0,-0.69805,0.00025,21.23753]
[1780082851153,23.05,73250.52,0.0,-0.69909,0.00025,21.20036]
[1780082856189,23.04,73248.96,0.0,-0.6995,0.00025,21.18701]
[1780082861226,23.04,73247.95,0.0,-0.69976,0.00025,21.17839]
[1780082866259,23.04,73247.07,0.0,-0.69998,0.00025,21.17099]
[1780082871294,23.04,73244.69,0.0,-0.70058,0.00025,21.15129]
[1780082876330,23.04,73244.17,0.0,-0.70071,0.00025,21.14691]
[1780082881364,23.04,73244.66,0.0,-0.70059,0.00025,21.15082]
[1780082886399,23.04,73245.67,0.0,-0.70035,0.00025,21.15897]
[1780082891434,23.04,73244.9,0.0,-0.70054,0.00025,21.15247]
[1780082896470,23.04,73247.07,0.0,-0.70001,0.00025,21.17007]
[1780082901507,23.04,73245.79,0.0,-0.70034,0.00025,21.1594]
[1780082903899,23.04,73235.57,0.0,-0.70287,0.00025,21.07491]
[1780082909563,23.04,73240.19,0.0,-0.70173,0.00025,21.11299]
[1780082914600,23.04,73242.07,0.0,-0.70129,0.00025,21.12479]
[1780082919635,23.04,73242.31,0.0,-0.70123,0.00025,21.12676]
[1780082924671,23.04,73242.67,0.0,-0.70114,0.00025,21.12968]
[1780082931719,23.04,73242.63,0.0,-0.70116,0.00025,21.12926]
[1780082936753,23.03,73241.26,0.0,-0.70151,0.00025,21.11755]
[1780082941789,23.03,73241.83,0.0,-0.70138,0.00025,21.12186]
[1780082949846,23.03,73239.99,0.0,-0.70185,0.00025,21.10622]
[1780082954880,23.03,73242.16,0.0,-0.70132,0.00025,21.12387]
[1780082959916,23.03,73242.76,0.0,-0.70118,0.00025,21.12849]
[1780082964951,23.03,73242.93,0.0,-0.70115,0.00025,21.12958]
[1780082970993,23.03,73244.02,0.0,-0.70089,0.00025,21.13817]
[1780082974396,23.03,73210.43,0.0,-0.70919,0.00024,20.8533]
[1780082975031,23.03,73210.43,0.0,-0.7092,0.00024,20.85321]
[1780082976028,23.03,73210.31,0.0,-0.70923,0.00024,20.85222]
[1780082981063,23.03,73215.0,0.0,-0.70807,0.00025,20.89205]
[1780082984465,23.03,73221.4,0.0,-0.70651,0.00025,20.94591]
[1780082990127,23.02,73222.52,0.0,-0.70624,0.00025,20.95497]
[1780082995164,23.02,73227.71,0.0,-0.70497,0.00025,20.99825]
[1780082996169,23.02,73236.51,0.0,-0.7028,0.00025,21.07153]
[1780082997175,23.02,73239.39,0.0,-0.70209,0.00025,21.09532]
[1780083001203,23.02,73246.23,0.0,-0.70041,0.00025,21.15134]
[1780083004607,23.02,73254.49,0.0,-0.69837,0.00025,21.21866]
[1780083010267,23.02,73257.68,0.0,-0.69759,0.00025,21.24414]
[1780083015304,23.02,73260.55,0.0,-0.69689,0.00025,21.26693]
[1780083021343,23.01,73258.61,0.0,-0.69739,0.00025,21.2506]
[1780083026378,23.01,73261.46,0.0,-0.6967,0.00025,21.27326]
[1780083031413,23.01,73262.48,0.0,-0.69649,0.00025,21.27724]
[1780083037456,23.01,73263.01,0.0,-0.69638,0.00025,21.28077]
[1780083042492,23.0,73264.7,0.0,-0.69598,0.00025,21.29387]
[1780083047526,23.0,73263.87,0.0,-0.6962,0.00025,21.28662]
[1780083052562,23.0,73264.62,0.0,-0.69603,0.00025,21.29214]
[1780083057596,23.0,73264.69,0.0,-0.69603,0.00025,21.29215]
[1780083062660,23.0,73275.94,0.0,-0.69323,0.00025,21.38225]
[1780083063652,23.0,73290.94,0.0,-0.68947,0.00025,21.50112]
[1780083065029,22.99,73298.24,0.0,-0.68763,0.00025,21.5583]
[1780083066692,22.99,73311.94,0.0,-0.68416,0.00025,21.66464]
[1780083070699,22.99,73319.53,0.0,-0.68225,0.00025,21.7225]
[1780083073725,22.99,73327.14,0.0,-0.68031,0.00026,21.78023]
[1780083075104,22.99,73345.48,0.0,-0.67562,0.00026,21.91778]
[1780083076757,22.99,73351.97,0.0,-0.67396,0.00026,21.96554]
[1780083080779,22.99,73358.99,0.0,-0.67217,0.00026,22.01661]
[1780083085819,22.98,73355.34,0.0,-0.67314,0.00026,21.98928]
[1780083088839,22.98,73348.27,0.0,-0.67497,0.00026,21.93685]
[1780083092869,22.98,73335.9,0.0,-0.67818,0.00026,21.84052]
[1780083097911,22.98,73335.28,0.0,-0.67834,0.00026,21.83557]
[1780083100929,22.98,73344.06,0.0,-0.6761,0.00026,21.90112]
[1780083105958,22.98,73342.1,0.0,-0.67662,0.00026,21.88608]
[1780083107973,22.98,73348.31,0.0,-0.67503,0.00026,21.93211]
[1780083108979,22.98,73356.68,0.0,-0.67288,0.00026,21.9937]
[1780083114015,22.97,73361.36,0.0,-0.67169,0.00026,22.02749]
[1780083119050,22.97,73361.27,0.0,-0.67172,0.00026,22.02644]
[1780083122070,22.97,73350.47,0.0,-0.67452,0.00026,21.94687]
[1780083127106,22.97,73349.46,0.0,-0.67479,0.00026,21.93906]
[1780083132148,22.97,73352.2,0.0,-0.6741,0.00026,21.95893]
[1780083137185,22.97,73352.93,0.0,-0.67392,0.00026,21.96395]
[1780083142218,22.96,73358.92,0.0,-0.67239,0.00026,22.00758]
[1780083147253,22.96,73353.1,0.0,-0.67391,0.00026,21.96444]
[1780083152291,22.96,73364.17,0.0,-0.67109,0.00026,22.04156]
[1780083153296,22.96,73367.0,0.0,-0.67036,0.00026,22.06205]
[1780083158332,22.96,73368.18,0.0,-0.67007,0.00026,22.07016]
[1780083163365,22.95,73373.92,0.0,-0.6686,0.00026,22.11117]
[1780083165746,22.95,73380.67,0.0,-0.66685,0.00026,22.15936]
[1780083168400,22.95,73382.89,0.0,-0.66628,0.00026,22.17491]
[1780083173436,22.95,73382.61,0.0,-0.66638,0.00026,22.17239]
[1780083178471,22.95,73384.97,0.0,-0.66578,0.00026,22.18861]
[1780083181502,22.95,73391.67,0.0,-0.66404,0.00026,22.23576]
[1780083182518,22.95,73398.12,0.0,-0.66236,0.00026,22.28091]
[1780083184525,22.95,73408.91,0.0,-0.65954,0.00026,22.35554]
[1780083185888,22.94,73416.25,0.0,-0.65762,0.00026,22.4057]
[1780083188556,22.94,73425.35,0.0,-0.65523,0.00026,22.46713]
[1780083193591,22.94,73429.55,0.0,-0.65415,0.00026,22.49482]
[1780083195957,22.94,73440.24,0.0,-0.65133,0.00026,22.56548]
[1780083199643,22.94,73446.97,0.0,-0.64956,0.00026,22.60925]
[1780083201657,22.94,73456.38,0.0,-0.64708,0.00027,22.66993]
[1780083202664,22.94,73460.21,0.0,-0.64606,0.00027,22.69442]
[1780083207699,22.94,73457.36,0.0,-0.64683,0.00027,22.67593]
[1780083211728,22.93,73463.69,0.0,-0.64518,0.00027,22.71254]
[1780083213741,22.93,73471.82,0.0,-0.64302,0.00027,22.76373]
[1780083214747,22.93,73474.3,0.0,-0.64236,0.00027,22.77918]
[1780083219785,22.93,73474.75,0.0,-0.64226,0.00027,22.78155]
[1780083224817,22.93,73469.51,0.0,-0.64368,0.00027,22.74823]
[1780083229855,22.92,73458.61,0.0,-0.6466,0.00027,22.67852]
[1780083230867,22.92,73454.25,0.0,-0.64776,0.00027,22.65033]
[1780083236249,22.92,73451.38,0.0,-0.64854,0.00027,22.63136]
[1780083241944,22.92,73455.19,0.0,-0.64756,0.00027,22.65543]
[1780083243958,22.91,73462.8,0.0,-0.64554,0.00027,22.70409]
[1780083248991,22.91,73464.62,0.0,-0.64506,0.00027,22.71543]
[1780083249999,22.91,73458.39,0.0,-0.64672,0.00027,22.67561]
[1780083256052,22.91,73456.32,0.0,-0.64728,0.00027,22.6621]
[1780083261082,22.91,73455.32,0.0,-0.64755,0.00027,22.65553]
[1780083262089,22.91,73463.09,0.0,-0.64549,0.00027,22.70528]
[1780083264104,22.91,73476.19,0.0,-0.642,0.00027,22.7878]
[1780083269137,22.91,73479.26,0.0,-0.64118,0.00027,22.80681]
[1780083273165,22.91,73468.44,0.0,-0.6441,0.00027,22.73533]
[1780083278203,22.91,73468.06,0.0,-0.64421,0.00027,22.73258]
[1780083283239,22.9,73466.24,0.0,-0.64471,0.00027,22.72071]
[1780083287275,22.9,73456.19,0.0,-0.6474,0.00027,22.65621]
[1780083292302,22.9,73459.73,0.0,-0.64646,0.00027,22.67881]
[1780083294315,22.9,73470.23,0.0,-0.64367,0.00027,22.74542]
[1780083299351,22.9,73473.84,0.0,-0.64273,0.00027,22.76764]
[1780083303162,22.89,73476.22,0.0,-0.6421,0.00027,22.78235]
[1780083303245,22.89,73476.22,0.0,-0.6421,0.00027,22.78235]
[1780083303323,22.89,73505.46,0.0,-0.63427,0.00027,22.96059]
[1780083303805,22.89,73505.46,0.0,-0.63427,0.00027,22.96059]
[1780083303858,22.89,73505.46,0.0,-0.63427,0.00027,22.96059]
[1780083303865,22.89,73502.79,0.0,-0.63498,0.00027,22.94467]
[1780083304509,22.89,73502.79,0.0,-0.63498,0.00027,22.94467]
[1780083305091,22.89,73502.79,0.0,-0.63498,0.00027,22.94467]
[1780083305189,22.89,73500.68,0.0,-0.63556,0.00027,22.93195]
[1780083307110,22.89,73500.68,0.0,-0.63556,0.00027,22.93195]
[1780083307269,22.89,73500.68,0.0,-0.63556,0.00027,22.93195]
[1780083307277,22.89,73500.68,0.0,-0.63556,0.00027,22.93195]
[1780083307337,22.89,73507.67,0.0,-0.63368,0.00027,22.97349]
[1780083309201,22.89,73507.67,0.0,-0.63368,0.00027,22.97349]
[1780083309225,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083309767,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083309847,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083310079,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083310099,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083310132,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083310232,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083310263,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083310328,22.89,73513.8,0.0,-0.63204,0.00027,23.00947]
[1780083310364,22.89,73514.91,0.0,-0.63174,0.00027,23.01587]
[1780083312298,22.89,73514.91,0.0,-0.63174,0.00027,23.01587]
[1780083312367,22.89,73521.8,0.0,-0.62989,0.00027,23.05592]
[1780083315222,22.89,73523.38,0.0,-0.62946,0.00027,23.06503]
[1780083315314,22.89,73527.01,0.0,-0.62848,0.00027,23.08583]
[1780083318498,22.89,73531.23,0.0,-0.62735,0.00027,23.10978]
[1780083321397,22.89,73533.13,0.0,-0.62684,0.00027,23.12044]
[1780083321519,22.89,73531.46,0.0,-0.62729,0.00027,23.11091]
[1780083326889,22.88,73534.66,0.0,-0.62644,0.00027,23.12877]
[1780083332598,22.88,73534.21,0.0,-0.6266,0.00027,23.12232]
[1780083334610,22.88,73538.78,0.0,-0.62537,0.00027,23.14794]
[1780083335429,22.88,73538.78,0.0,-0.62537,0.00027,23.14794]
[1780083335482,22.88,73538.78,0.0,-0.62537,0.00027,23.14794]
[1780083335736,22.88,73538.78,0.0,-0.62537,0.00027,23.14794]
[1780083335945,22.88,73538.78,0.0,-0.62537,0.00027,23.14794]
[1780083336216,22.88,73538.78,0.0,-0.62537,0.00027,23.14794]
[1780083336226,22.88,73538.78,0.0,-0.62537,0.00027,23.14794]
[1780083336371,22.88,73538.78,0.0,-0.62537,0.00027,23.14794]
[1780083336276,22.88,73545.59,0.0,-0.62352,0.00027,23.18577]
[1780083336960,22.88,73549.99,0.0,-0.62233,0.00027,23.21003]
[1780083337862,22.88,73549.99,0.0,-0.62233,0.00027,23.21003]
[1780083337872,22.88,73549.99,0.0,-0.62233,0.00027,23.21003]
[1780083337947,22.88,73552.72,0.0,-0.62158,0.00027,23.22509]
[1780083340754,22.88,73550.11,0.0,-0.62228,0.00027,23.21097]
[1780083340974,22.88,73550.11,0.0,-0.62228,0.00027,23.21097]
[1780083341968,22.88,73547.19,0.0,-0.62307,0.00027,23.19499]
[1780083341979,22.88,73547.19,0.0,-0.62307,0.00027,23.19499]
[1780083341988,22.88,73543.31,0.0,-0.62412,0.00027,23.17363]
[1780083343019,22.88,73543.31,0.0,-0.62412,0.00027,23.17363]
[1780083343070,22.88,73543.31,0.0,-0.62412,0.00027,23.17363]
[1780083343120,22.88,73541.71,0.0,-0.62455,0.00027,23.16476]
[1780083343641,22.88,73541.71,0.0,-0.62455,0.00027,23.16476]
[1780083343681,22.88,73541.71,0.0,-0.62455,0.00027,23.16476]
[1780083346111,22.88,73538.5,0.0,-0.62542,0.00027,23.14676]
[1780083346158,22.88,73537.61,0.0,-0.62567,0.00027,23.14169]
[1780083347591,22.88,73537.19,0.0,-0.62578,0.00027,23.13929]
[1780083347778,22.88,73537.19,0.0,-0.62578,0.00027,23.13929]
[1780083347899,22.88,73537.19,0.0,-0.62578,0.00027,23.13929]
[1780083347904,22.88,73537.19,0.0,-0.62578,0.00027,23.13929]
[1780083347983,22.88,73537.19,0.0,-0.62578,0.00027,23.13929]
[1780083347986,22.88,73532.58,0.0,-0.62703,0.00027,23.11325]
[1780083349731,22.88,73525.56,0.0,-0.62894,0.00027,23.07303]
[1780083351744,22.88,73521.26,0.0,-0.63011,0.00027,23.04809]
[1780083354632,22.88,73521.13,0.0,-0.63015,0.00027,23.04724]
[1780083354894,22.88,73521.13,0.0,-0.63015,0.00027,23.04724]
[1780083354995,22.88,73521.05,0.0,-0.63017,0.00027,23.04672]
[1780083357106,22.88,73512.51,0.0,-0.63249,0.00027,22.99658]
[1780083359801,22.88,73520.0,0.0,-0.63047,0.00027,23.04026]
[1780083361351,22.88,73520.0,0.0,-0.63047,0.00027,23.04026]
[1780083362356,22.87,73519.75,0.0,-0.63054,0.00027,23.03876]
[1780083362422,22.87,73519.75,0.0,-0.63054,0.00027,23.03876]
[1780083361818,22.87,73519.93,0.0,-0.6305,0.00027,23.03972]
[1780083362824,22.87,73530.12,0.0,-0.62774,0.00027,23.09832]
[1780083363453,22.87,73530.12,0.0,-0.62774,0.00027,23.09832]
[1780083364401,22.87,73530.12,0.0,-0.62774,0.00027,23.09832]
[1780083363831,22.87,73529.71,0.0,-0.62786,0.00027,23.09593]
[1780083364838,22.87,73531.97,0.0,-0.62725,0.00027,23.10876]
[1780083366174,22.87,73531.97,0.0,-0.62725,0.00027,23.10876]
[1780083366183,22.87,73531.97,0.0,-0.62725,0.00027,23.10876]
[1780083366205,22.87,73532.52,0.0,-0.6271,0.00027,23.11177]
[1780083366566,22.87,73532.52,0.0,-0.6271,0.00027,23.11177]
[1780083366568,22.87,73532.52,0.0,-0.6271,0.00027,23.11177]
[1780083367181,22.87,73537.14,0.0,-0.62585,0.00027,23.13785]
[1780083368072,22.87,73537.14,0.0,-0.62585,0.00027,23.13785]
[1780083368128,22.87,73545.92,0.0,-0.62347,0.00027,23.18685]
[1780083368613,22.87,73545.92,0.0,-0.62347,0.00027,23.18685]
[1780083368866,22.87,73545.92,0.0,-0.62347,0.00027,23.18685]
[1780083369622,22.87,73545.92,0.0,-0.62347,0.00027,23.18685]
[1780083369636,22.87,73545.92,0.0,-0.62347,0.00027,23.18685]
[1780083369784,22.87,73545.92,0.0,-0.62347,0.00027,23.18685]
[1780083370214,22.87,73545.92,0.0,-0.62347,0.00027,23.18685]
[1780083370234,22.87,73545.92,0.0,-0.62347,0.00027,23.18685]
[1780083370248,22.87,73542.77,0.0,-0.62432,0.00027,23.16955]
[1780083370692,22.87,73542.77,0.0,-0.62432,0.00027,23.16955]
[1780083371596,22.87,73542.73,0.0,-0.62433,0.00027,23.16933]
[1780083371692,22.87,73542.73,0.0,-0.62433,0.00027,23.16933]
[1780083372883,22.87,73537.46,0.0,-0.62576,0.00027,23.13976]
[1780083373115,22.87,73537.46,0.0,-0.62576,0.00027,23.13976]
[1780083373124,22.87,73537.46,0.0,-0.62576,0.00027,23.13976]
[1780083373174,22.87,73532.02,0.0,-0.62724,0.00027,23.10894]
[1780083374716,22.87,73532.02,0.0,-0.62724,0.00027,23.10894]
[1780083374912,22.87,73524.68,0.0,-0.62923,0.00027,23.06691]
[1780083377252,22.87,73521.31,0.0,-0.63014,0.00027,23.04736]
[1780083382969,22.87,73522.93,0.0,-0.62972,0.00027,23.0564]
[1780083388012,22.87,73524.16,0.0,-0.62941,0.00027,23.06316]
[1780083391122,22.86,73525.95,0.0,-0.62893,0.00027,23.07332]
[1780083391131,22.86,73533.59,0.0,-0.62689,0.00027,23.11325]
[1780083392371,22.86,73533.59,0.0,-0.62689,0.00027,23.11325]
[1780083392613,22.86,73535.98,0.0,-0.62624,0.00027,23.12669]
[1780083392616,22.86,73535.98,0.0,-0.62624,0.00027,23.12669]
[1780083393038,22.86,73536.06,0.0,-0.62622,0.00027,23.12714]
[1780083393850,22.86,73536.06,0.0,-0.62622,0.00027,23.12714]
[1780083393856,22.86,73536.06,0.0,-0.62622,0.00027,23.12714]
[1780083393872,22.86,73536.06,0.0,-0.62622,0.00027,23.12714]
[1780083394138,22.86,73536.06,0.0,-0.62622,0.00027,23.12714]
[1780083394167,22.86,73546.73,0.0,-0.62333,0.00027,23.1867]
[1780083395146,22.86,73546.73,0.0,-0.62333,0.00027,23.1867]
[1780083395248,22.86,73548.78,0.0,-0.62277,0.00027,23.19806]
[1780083399222,22.86,73550.3,0.0,-0.62234,0.00027,23.20668]
[1780083399322,22.86,73550.44,0.0,-0.6223,0.00027,23.20753]
[1780083400331,22.86,73550.44,0.0,-0.6223,0.00027,23.20753]
[1780083400334,22.86,73550.59,0.0,-0.62225,0.00027,23.20844]
[1780083403141,22.87,73546.28,0.0,-0.62341,0.00027,23.18495]
[1780083405128,22.87,73542.52,0.0,-0.62443,0.00027,23.16413]
[1780083409391,22.87,73540.95,0.0,-0.62485,0.00027,23.15551]
[1780083410163,22.87,73537.77,0.0,-0.6257,0.00027,23.13779]
[1780083413183,22.87,73544.56,0.0,-0.62386,0.00027,23.17582]
[1780083415596,22.87,73545.15,0.0,-0.62369,0.00027,23.17918]
[1780083416205,22.87,73547.42,0.0,-0.62307,0.00027,23.19179]
[1780083418219,22.87,73551.58,0.0,-0.62194,0.00027,23.21473]
[1780083422787,22.87,73551.93,0.0,-0.62184,0.00027,23.21676]
[1780083422892,22.87,73551.93,0.0,-0.62184,0.00027,23.21676]
[1780083423116,22.87,73551.93,0.0,-0.62184,0.00027,23.21676]
[1780083423135,22.87,73551.93,0.0,-0.62184,0.00027,23.21676]
[1780083423253,22.87,73555.29,0.0,-0.62092,0.00027,23.23511]
[1780083423801,22.87,73555.29,0.0,-0.62092,0.00027,23.23511]
[1780083424261,22.88,73558.78,0.0,-0.61996,0.00027,23.2541]
[1780083425807,22.88,73559.82,0.0,-0.61968,0.00027,23.2598]
[1780083426276,22.88,73559.8,0.0,-0.61968,0.00027,23.25977]
[1780083426851,22.88,73559.8,0.0,-0.61968,0.00027,23.25977]
[1780083427006,22.88,73559.8,0.0,-0.61968,0.00027,23.25977]
[1780083427410,22.88,73559.8,0.0,-0.61968,0.00027,23.25977]
[1780083427472,22.88,73550.76,0.0,-0.62213,0.00027,23.21071]
[1780083428916,22.88,73550.49,0.0,-0.62221,0.00027,23.20929]
[1780083429295,22.88,73544.29,0.0,-0.62389,0.00027,23.17516]
[1780083429841,22.88,73544.29,0.0,-0.62389,0.00027,23.17516]
[1780083429850,22.88,73544.29,0.0,-0.62389,0.00027,23.17516]
[1780083430304,22.88,73540.01,0.0,-0.62504,0.00027,23.1514]
[1780083430846,22.88,73540.01,0.0,-0.62504,0.00027,23.1514]
[1780083432073,22.88,73539.4,0.0,-0.6252,0.00027,23.14808]
[1780083432318,22.88,73539.88,0.0,-0.62507,0.00027,23.15087]
[1780083432896,22.88,73539.88,0.0,-0.62507,0.00027,23.15087]
[1780083433325,22.88,73539.52,0.0,-0.62516,0.00027,23.14896]
[1780083433901,22.88,73539.52,0.0,-0.62516,0.00027,23.14896]
[1780083434127,22.88,73539.52,0.0,-0.62516,0.00027,23.14896]
[1780083434165,22.88,73539.52,0.0,-0.62516,0.00027,23.14896]
[1780083434257,22.88,73539.52,0.0,-0.62516,0.00027,23.14896]
[1780083434513,22.88,73539.52,0.0,-0.62516,0.00027,23.14896]
[1780083435357,22.88,73548.31,0.0,-0.62276,0.00027,23.19799]
[1780083436360,22.89,73552.35,0.0,-0.62166,0.00027,23.22025]
[1780083438088,22.89,73553.36,0.0,-0.62138,0.00027,23.22584]
[1780083438375,22.89,73551.94,0.0,-0.62176,0.00027,23.21818]
[1780083441395,22.89,73547.37,0.0,-0.62299,0.00027,23.1933]
[1780083446430,22.89,73546.42,0.0,-0.62323,0.00027,23.18845]
[1780083448406,22.89,73546.96,0.0,-0.62308,0.00027,23.1915]
[1780083448540,22.89,73546.39,0.0,-0.62323,0.00027,23.18843]
[1780083449451,22.9,73546.85,0.0,-0.6231,0.00027,23.19104]
[1780083450458,22.9,73551.94,0.0,-0.62171,0.00027,23.21909]
[1780083451463,22.9,73561.21,0.0,-0.6192,0.00027,23.26581]
[1780083452505,22.9,73561.21,0.0,-0.6192,0.00027,23.26581]
[1780083452647,22.9,73564.28,0.0,-0.61836,0.00027,23.28227]
[1780083452691,22.9,73564.28,0.0,-0.61836,0.00027,23.28227]
[1780083453346,22.9,73564.28,0.0,-0.61836,0.00027,23.28227]
[1780083453367,22.9,73564.28,0.0,-0.61836,0.00027,23.28227]
[1780083453479,22.9,73569.49,0.0,-0.61694,0.00027,23.30993]
[1780083454487,22.9,73579.38,0.0,-0.61424,0.00027,23.36161]
[1780083454641,22.9,73579.38,0.0,-0.61424,0.00027,23.36161]
[1780083454699,22.9,73579.38,0.0,-0.61424,0.00027,23.36161]
[1780083455493,22.9,73580.21,0.0,-0.61401,0.00027,23.36593]
[1780083455596,22.9,73580.21,0.0,-0.61401,0.00027,23.36593]
[1780083456500,22.9,73581.36,0.0,-0.61369,0.00027,23.37188]
[1780083457024,22.9,73581.36,0.0,-0.61369,0.00027,23.37188]
[1780083457507,22.9,73580.85,0.0,-0.61383,0.00027,23.36929]
[1780083461444,22.9,73580.81,0.0,-0.61384,0.00027,23.36918]
[1780083461456,22.9,73580.81,0.0,-0.61384,0.00027,23.36918]
[1780083461537,22.9,73583.98,0.0,-0.61297,0.00027,23.38548]
[1780083466572,22.9,73588.72,0.0,-0.61166,0.00027,23.40971]
[1780083469780,22.9,73590.12,0.0,-0.61128,0.00027,23.41684]
[1780083469785,22.9,73590.12,0.0,-0.61128,0.00027,23.41684]
[1780083469866,22.9,73590.12,0.0,-0.61128,0.00027,23.41684]
[1780083469875,22.9,73590.12,0.0,-0.61128,0.00027,23.41684]
[1780083469879,22.9,73590.12,0.0,-0.61128,0.00027,23.41684]
[1780083471156,22.9,73589.73,0.0,-0.61138,0.00027,23.4149]
[1780083471867,22.9,73591.36,0.0,-0.61093,0.00027,23.42316]
[1780083471877,22.9,73591.36,0.0,-0.61093,0.00027,23.42316]
[1780083471881,22.9,73591.36,0.0,-0.61093,0.00027,23.42316]
[1780083471929,22.9,73592.85,0.0,-0.61052,0.00027,23.43065]
[1780083475637,22.9,73598.64,0.0,-0.60893,0.00027,23.45958]
[1780083481031,22.9,73598.34,0.0,-0.60902,0.00027,23.45806]
[1780083482108,22.9,73596.81,0.0,-0.60944,0.00027,23.45045]
[1780083482147,22.9,73596.81,0.0,-0.60944,0.00027,23.45045]
[1780083482164,22.9,73596.81,0.0,-0.60944,0.00027,23.45045]
[1780083482259,22.9,73600.5,0.0,-0.60843,0.00027,23.46874]
[1780083484157,22.9,73600.64,0.0,-0.60839,0.00027,23.46943]
[1780083484243,22.9,73600.64,0.0,-0.60839,0.00027,23.46943]
[1780083484379,22.9,73610.09,0.0,-0.60579,0.00027,23.51554]
[1780083487298,22.9,73614.5,0.0,-0.60458,0.00028,23.53674]
[1780083488090,22.9,73619.38,0.0,-0.60323,0.00028,23.55992]
[1780083489585,22.9,73619.38,0.0,-0.60323,0.00028,23.55992]
[1780083489596,22.9,73619.38,0.0,-0.60323,0.00028,23.55992]
[1780083490627,22.9,73619.18,0.0,-0.60329,0.00028,23.55897]
[1780083490394,22.9,73624.48,0.0,-0.60184,0.00028,23.58368]
[1780083491343,22.9,73624.32,0.0,-0.6019,0.00028,23.58272]
[1780083495849,22.9,73618.95,0.0,-0.60338,0.00028,23.55738]
[1780083497579,22.9,73613.9,0.0,-0.60478,0.00028,23.53333]
[1780083502898,22.9,73614.08,0.0,-0.60473,0.00028,23.53416]
[1780083507936,22.89,73613.14,0.0,-0.60499,0.00028,23.5296]
[1780083513975,22.89,73615.82,0.0,-0.60427,0.00028,23.53884]
[1780083515575,22.89,73615.82,0.0,-0.60427,0.00028,23.53884]
[1780083515635,22.89,73622.6,0.0,-0.60241,0.00028,23.5709]
[1780083516997,22.89,73628.21,0.0,-0.60088,0.00028,23.59671]
[1780083522054,22.89,73628.97,0.0,-0.60068,0.00028,23.60005]
[1780083523167,22.89,73624.27,0.0,-0.60198,0.00028,23.57816]
[1780083524640,22.89,73624.27,0.0,-0.60198,0.00028,23.57816]
[1780083524579,22.89,73616.97,0.0,-0.604,0.00028,23.54367]
[1780083525074,22.89,73617.31,0.0,-0.6039,0.00028,23.54527]
[1780083526283,22.88,73629.37,0.0,-0.60058,0.00028,23.60181]
[1780083528375,22.88,73629.83,0.0,-0.60045,0.00028,23.60388]
[1780083534138,22.88,73629.49,0.0,-0.60056,0.00028,23.60211]
[1780083539446,22.88,73628.73,0.0,-0.60078,0.00028,23.59845]
[1780083543449,22.88,73623.99,0.0,-0.6021,0.00028,23.57622]
[1780083543817,22.88,73623.99,0.0,-0.6021,0.00028,23.57622]
[1780083544208,22.88,73623.46,0.0,-0.60225,0.00028,23.57371]
[1780083545213,22.88,73613.72,0.0,-0.60493,0.00028,23.52746]
[1780083546223,22.88,73608.15,0.0,-0.60647,0.00028,23.50055]
[1780083546860,22.88,73608.15,0.0,-0.60647,0.00028,23.50055]
[1780083547673,22.88,73604.43,0.0,-0.60749,0.00028,23.48237]
[1780083553270,22.88,73604.44,0.0,-0.60749,0.00028,23.48234]
[1780083558588,22.88,73605.1,0.0,-0.60731,0.00028,23.48559]
[1780083564347,22.88,73608.29,0.0,-0.60643,0.00028,23.50122]
[1780083569381,22.88,73611.37,0.0,-0.60558,0.00028,23.51615]
[1780083571097,22.88,73610.9,0.0,-0.60571,0.00028,23.51388]
[1780083571484,22.88,73616.6,0.0,-0.60416,0.00028,23.53774]
[1780083573409,22.88,73622.68,0.0,-0.60248,0.00028,23.56653]
[1780083578728,22.88,73621.75,0.0,-0.60274,0.00028,23.56208]
[1780083584466,22.87,73619.79,0.0,-0.60328,0.00028,23.55275]
[1780083588683,22.87,73621.78,0.0,-0.60274,0.00028,23.5621]
[1780083588522,22.87,73614.89,0.0,-0.60464,0.00028,23.52935]
[1780083589522,22.87,73606.33,0.0,-0.607,0.00028,23.48794]
[1780083590529,22.87,73605.69,0.0,-0.60717,0.00028,23.48482]
[1780083595563,22.87,73606.43,0.0,-0.60697,0.00028,23.48849]
[1780083600599,22.87,73606.88,0.0,-0.60684,0.00028,23.49075]
[1780083603801,22.88,73603.81,0.0,-0.60768,0.00028,23.47575]
[1780083604637,22.88,73608.5,0.0,-0.60639,0.00028,23.49866]
[1780083605597,22.88,73608.5,0.0,-0.60639,0.00028,23.49866]
[1780083605726,22.88,73608.5,0.0,-0.60639,0.00028,23.49866]
[1780083605693,22.88,73628.56,0.0,-0.60086,0.00028,23.5939]
[1780083605963,22.88,73628.56,0.0,-0.60086,0.00028,23.5939]
[1780083606649,22.88,73628.45,0.0,-0.60089,0.00028,23.59337]
[1780083608663,22.87,73635.26,0.0,-0.59901,0.00028,23.62461]
[1780083609309,22.87,73635.26,0.0,-0.59901,0.00028,23.62461]
[1780083609671,22.87,73633.0,0.0,-0.59964,0.00028,23.61424]
[1780083614708,22.87,73633.04,0.0,-0.59964,0.00028,23.61423]
[1780083616820,22.87,73632.59,0.0,-0.59977,0.00028,23.61209]
[1780083617727,22.87,73633.01,0.0,-0.59966,0.00028,23.61398]
[1780083619800,22.87,73633.4,0.0,-0.59955,0.00028,23.61569]
[1780083620749,22.87,73632.33,0.0,-0.59985,0.00028,23.61075]
[1780083622761,22.87,73628.25,0.0,-0.60098,0.00028,23.59184]
[1780083626791,22.87,73623.29,0.0,-0.60236,0.00028,23.56859]
[1780083631493,22.86,73613.72,0.0,-0.60502,0.00028,23.51956]
[1780083634847,22.87,73612.81,0.0,-0.60527,0.00028,23.51521]
[1780083639107,22.87,73612.2,0.0,-0.60544,0.00028,23.51229]
[1780083639760,22.87,73622.88,0.0,-0.60249,0.00028,23.56317]
[1780083640569,22.87,73628.47,0.0,-0.60095,0.00028,23.58926]
[1780083643911,22.86,73631.01,0.0,-0.60025,0.00028,23.60087]
[1780083649687,22.86,73630.83,0.0,-0.60031,0.00028,23.59989]
[1780083654989,22.86,73627.14,0.0,-0.60135,0.00028,23.58255]
[1780083658990,22.86,73626.7,0.0,-0.60147,0.00028,23.58042]
[1780083659601,22.86,73626.9,0.0,-0.60142,0.00028,23.58132]
[1780083660078,22.86,73631.84,0.0,-0.60005,0.00028,23.60425]
[1780083666075,22.86,73632.92,0.0,-0.59975,0.00028,23.60922]
[1780083671111,22.85,73634.22,0.0,-0.59941,0.00028,23.61494]
[1780083676146,22.85,73631.73,0.0,-0.6001,0.00028,23.60348]
[1780083681185,22.85,73631.42,0.0,-0.60018,0.00028,23.60212]
[1780083685211,22.85,73627.41,0.0,-0.6013,0.00028,23.58341]
[1780083689706,22.85,73625.06,0.0,-0.60195,0.00028,23.57237]
[1780083689730,22.85,73620.79,0.0,-0.60313,0.00028,23.55225]
[1780083691756,22.85,73613.7,0.0,-0.60511,0.00028,23.51489]
[1780083695610,22.85,73618.22,0.0,-0.60386,0.00028,23.53654]
[1780083698304,22.85,73614.18,0.0,-0.60497,0.00028,23.5172]
[1780083701325,22.85,73609.76,0.0,-0.60619,0.00028,23.49587]
[1780083704113,22.85,73608.83,0.0,-0.60645,0.00028,23.49135]
[1780083704826,22.85,73602.16,0.0,-0.60828,0.00028,23.45866]
[1780083706918,22.85,73601.15,0.0,-0.60856,0.00028,23.45367]
[1780083707367,22.85,73602.83,0.0,-0.6081,0.00028,23.46199]
[1780083712855,22.85,73603.73,0.0,-0.60785,0.00028,23.46647]
[1780083722472,22.85,73603.22,0.0,-0.60799,0.00028,23.46397]
[1780083725410,22.85,73603.78,0.0,-0.60783,0.00028,23.46675]
[1780083726500,22.85,73595.28,0.0,-0.61017,0.00027,23.42451]
[1780083727682,22.85,73598.12,0.0,-0.60939,0.00028,23.43872]
[1780083729610,22.85,73598.12,0.0,-0.60939,0.00028,23.43874]
[1780083729709,22.85,73603.27,0.0,-0.60797,0.00028,23.46426]
[1780083735564,22.85,73603.84,0.0,-0.60782,0.00028,23.46703]
[1780083740912,22.85,73603.02,0.0,-0.60804,0.00028,23.46297]
[1780083742654,22.85,73611.99,0.0,-0.60557,0.00028,23.50677]
[1780083747646,22.85,73612.56,0.0,-0.60541,0.00028,23.50956]
[1780083752682,22.85,73611.31,0.0,-0.60577,0.00028,23.50003]
[1780083757717,22.85,73611.8,0.0,-0.60564,0.00028,23.50239]
[1780083763759,22.85,73611.71,0.0,-0.60566,0.00028,23.50191]
[1780083768793,22.85,73609.84,0.0,-0.60618,0.00028,23.49281]
[1780083772821,22.85,73605.53,0.0,-0.60737,0.00028,23.47178]
[1780083774835,22.85,73599.38,0.0,-0.60906,0.00028,23.44141]
[1780083779872,22.85,73598.2,0.0,-0.60939,0.00028,23.43551]
[1780083784909,22.85,73598.21,0.0,-0.60939,0.00028,23.43556]
[1780083789944,22.85,73601.37,0.0,-0.60852,0.00028,23.45124]
[1780083792964,22.85,73597.44,0.0,-0.6096,0.00028,23.43169]
[1780083799006,22.85,73598.33,0.0,-0.60935,0.00028,23.43617]
[1780083802526,22.85,73598.33,0.0,-0.60935,0.00028,23.43618]
[1780083802892,22.85,73598.77,0.0,-0.60923,0.00028,23.43839]
[1780083803100,22.85,73591.97,0.0,-0.6111,0.00027,23.40429]
[1780083805086,22.85,73591.97,0.0,-0.6111,0.00027,23.4043]
[1780083805110,22.85,73585.84,0.0,-0.61278,0.00027,23.37316]
[1780083806768,22.85,73585.84,0.0,-0.61278,0.00027,23.37316]
[1780083806775,22.85,73585.84,0.0,-0.61278,0.00027,23.37316]
[1780083806784,22.85,73586.55,0.0,-0.61259,0.00027,23.37681]
[1780083810332,22.85,73586.68,0.0,-0.61255,0.00027,23.37751]
[1780083810388,22.85,73585.9,0.0,-0.61276,0.00027,23.37357]
[1780083814113,22.85,73589.75,0.0,-0.61171,0.00027,23.38975]
[1780083819149,22.85,73592.55,0.0,-0.61094,0.00027,23.40396]
[1780083826047,22.86,73592.86,0.0,-0.61086,0.00027,23.40555]
[1780083829218,22.86,73589.06,0.0,-0.6119,0.00027,23.38637]
[1780083833949,22.86,73595.8,0.0,-0.61004,0.00027,23.42046]
[1780083840600,22.86,73598.27,0.0,-0.60936,0.00028,23.43283]
[1780083846339,22.86,73596.9,0.0,-0.60973,0.00028,23.42601]
[1780083851375,22.86,73597.2,0.0,-0.60965,0.00028,23.42752]
[1780083854773,22.86,73592.56,0.0,-0.61093,0.00027,23.40425]
[1780083855951,22.86,73587.5,0.0,-0.61232,0.00027,23.37859]
[1780083856221,22.86,73587.5,0.0,-0.61232,0.00027,23.37859]
[1780083856290,22.86,73587.5,0.0,-0.61232,0.00027,23.37859]
[1780083856297,22.86,73587.5,0.0,-0.61232,0.00027,23.37859]
[1780083856497,22.86,73587.5,0.0,-0.61232,0.00027,23.37859]
[1780083856565,22.86,73580.6,0.0,-0.61421,0.00027,23.34314]
[1780083857440,22.86,73580.6,0.0,-0.61421,0.00027,23.3432]
[1780083858440,22.86,73574.8,0.0,-0.61579,0.00027,23.31305]
[1780083860770,22.86,73579.03,0.0,-0.61463,0.00027,23.33524]
[1780083861878,22.86,73579.03,0.0,-0.61463,0.00027,23.33524]
[1780083861980,22.86,73580.74,0.0,-0.61415,0.00027,23.34421]
[1780083862445,22.86,73580.74,0.0,-0.61415,0.00027,23.34421]
[1780083863019,22.86,73582.06,0.0,-0.61379,0.00027,23.35108]
[1780083866249,22.86,73581.88,0.0,-0.61383,0.00027,23.35022]
[1780083866438,22.86,73581.88,0.0,-0.61383,0.00027,23.35022]
[1780083866447,22.86,73581.88,0.0,-0.61383,0.00027,23.35022]
[1780083866651,22.86,73581.88,0.0,-0.61383,0.00027,23.35022]
[1780083866696,22.86,73580.48,0.0,-0.61421,0.00027,23.34302]
[1780083868977,22.86,73580.48,0.0,-0.61421,0.00027,23.34305]
[1780083869078,22.86,73579.96,0.0,-0.61435,0.00027,23.34043]
[1780083870871,22.86,73579.96,0.0,-0.61435,0.00027,23.34043]
[1780083871035,22.86,73579.96,0.0,-0.61435,0.00027,23.34043]
[1780083870917,22.86,73578.07,0.0,-0.61487,0.00027,23.33065]
[1780083872480,22.87,73578.03,0.0,-0.61489,0.00027,23.32696]
[1780083872545,22.87,73583.01,0.0,-0.61352,0.00027,23.35276]
[1780083878017,22.87,73583.6,0.0,-0.61336,0.00027,23.35588]
[1780083883881,22.87,73587.12,0.0,-0.61238,0.00027,23.37407]
[1780083885626,22.87,73596.21,0.0,-0.60988,0.00027,23.42007]
[1780083887644,22.87,73600.09,0.0,-0.60881,0.00028,23.43938]
[1780083892679,22.87,73600.78,0.0,-0.60862,0.00028,23.44279]
[1780083897716,22.87,73599.77,0.0,-0.6089,0.00028,23.43776]
[1780083902752,22.87,73604.53,0.0,-0.6076,0.00028,23.46122]
[1780083907786,22.87,73604.7,0.0,-0.60755,0.00028,23.46201]
[1780083908793,22.87,73599.23,0.0,-0.60906,0.00028,23.435]
[1780083913829,22.87,73598.94,0.0,-0.60913,0.00028,23.43359]
[1780083918091,22.87,73607.76,0.0,-0.60671,0.00028,23.47702]
[1780083919871,22.87,73613.0,0.0,-0.60526,0.00028,23.50241]
[1780083921447,22.87,73614.22,0.0,-0.60492,0.00028,23.50827]
[1780083921885,22.87,73613.95,0.0,-0.605,0.00028,23.50697]
[1780083927017,22.87,73613.33,0.0,-0.60517,0.00028,23.50399]
[1780083932965,22.87,73613.33,0.0,-0.60519,0.00028,23.50046]
[1780083938000,22.87,73611.72,0.0,-0.60563,0.00028,23.4927]
[1780083943037,22.87,73613.86,0.0,-0.60504,0.00028,23.50299]
[1780083946375,22.87,73615.37,0.0,-0.60463,0.00028,23.51022]
[1780083946758,22.87,73615.37,0.0,-0.60463,0.00028,23.51022]
[1780083947066,22.87,73614.99,0.0,-0.60473,0.00028,23.50839]
[1780083947785,22.87,73614.99,0.0,-0.60473,0.00028,23.50839]
[1780083948071,22.87,73617.54,0.0,-0.60403,0.00028,23.52056]
[1780083953106,22.87,73619.88,0.0,-0.60338,0.00028,23.53165]
[1780083953232,22.87,73619.88,0.0,-0.60338,0.00028,23.53165]
[1780083954113,22.87,73620.63,0.0,-0.60318,0.00028,23.5352]
[1780083956062,22.87,73622.82,0.0,-0.60257,0.00028,23.54554]
[1780083956132,22.87,73626.05,0.0,-0.60168,0.00028,23.56067]
[1780083960346,22.87,73629.33,0.0,-0.60078,0.00028,23.57586]
[1780083961163,22.87,73626.58,0.0,-0.60154,0.00028,23.56305]
[1780083962171,22.87,73616.92,0.0,-0.60421,0.00028,23.51747]
[1780083962673,22.87,73616.92,0.0,-0.60421,0.00028,23.51747]
[1780083963182,22.87,73609.43,0.0,-0.60627,0.00028,23.48143]
[1780083968216,22.87,73606.86,0.0,-0.60698,0.00028,23.469]
[1780083972790,22.87,73607.07,0.0,-0.60692,0.00028,23.47002]
[1780083972873,22.87,73607.5,0.0,-0.6068,0.00028,23.4721]
[1780083977408,22.87,73607.87,0.0,-0.6067,0.00028,23.47388]
[1780083979501,22.87,73597.08,0.0,-0.60967,0.00028,23.42066]
[1780083980430,22.87,73597.08,0.0,-0.60967,0.00028,23.42066]
[1780083980444,22.87,73593.51,0.0,-0.61065,0.00027,23.40279]
[1780083985334,22.87,73590.05,0.0,-0.6116,0.00027,23.38544]
[1780083987958,22.87,73590.11,0.0,-0.61158,0.00027,23.38578]
[1780083987994,22.87,73586.16,0.0,-0.61266,0.00027,23.36572]
[1780083990595,22.87,73580.38,0.0,-0.61424,0.00027,23.33612]
[1780083996413,22.87,73583.72,0.0,-0.61332,0.00027,23.35004]
[1780084001681,22.87,73584.2,0.0,-0.61319,0.00027,23.35262]
[1780084006537,22.88,73583.89,0.0,-0.61326,0.00027,23.35117]
[1780084006741,22.88,73583.89,0.0,-0.61326,0.00027,23.35117]
[1780084006828,22.88,73577.06,0.0,-0.61513,0.00027,23.31589]
[1780084008157,22.88,73577.06,0.0,-0.61513,0.00027,23.31589]
[1780084008218,22.88,73577.28,0.0,-0.61507,0.00027,23.31714]
[1780084011841,22.88,73575.82,0.0,-0.61546,0.00027,23.30963]
[1780084011862,22.88,73575.82,0.0,-0.61546,0.00027,23.30963]
[1780084011907,22.88,73572.91,0.0,-0.61626,0.00027,23.29442]
[1780084012279,22.88,73572.91,0.0,-0.61626,0.00027,23.29442]
[1780084012527,22.88,73572.91,0.0,-0.61626,0.00027,23.29445]
[1780084014539,22.88,73567.48,0.0,-0.61774,0.00027,23.26585]
[1780084016991,22.88,73568.03,0.0,-0.61758,0.00027,23.26883]
[1780084017093,22.88,73577.92,0.0,-0.61487,0.00027,23.32087]
[1780084021116,22.88,73577.91,0.0,-0.61487,0.00027,23.32089]
[1780084021166,22.88,73577.91,0.0,-0.61487,0.00027,23.32089]
[1780084021411,22.88,73577.63,0.0,-0.61494,0.00027,23.3195]
[1780084021416,22.88,73577.63,0.0,-0.61494,0.00027,23.3195]
[1780084022046,22.88,73577.63,0.0,-0.61494,0.00027,23.3195]
[1780084022582,22.88,73577.4,0.0,-0.615,0.00027,23.31833]
[1780084022658,22.88,73577.01,0.0,-0.61511,0.00027,23.31631]
[1780084027106,22.88,73576.72,0.0,-0.61518,0.00027,23.31489]
[1780084027129,22.88,73576.52,0.0,-0.61524,0.00027,23.31391]
[1780084027984,22.88,73576.52,0.0,-0.61524,0.00027,23.31391]
[1780084028085,22.89,73576.09,0.0,-0.61535,0.00027,23.31169]
[1780084034680,22.89,73576.45,0.0,-0.61524,0.00027,23.31372]
[1780084039716,22.89,73575.54,0.0,-0.61549,0.00027,23.3091]
[1780084044751,22.89,73574.57,0.0,-0.61574,0.00027,23.30416]
[1780084050225,22.89,73574.59,0.0,-0.61573,0.00027,23.30436]
[1780084050264,22.89,73574.64,0.0,-0.61572,0.00027,23.30466]
[1780084050406,22.89,73574.64,0.0,-0.61572,0.00027,23.30466]
[1780084050622,22.89,73574.64,0.0,-0.61572,0.00027,23.30466]
[1780084050630,22.89,73574.64,0.0,-0.61572,0.00027,23.30466]
[1780084050640,22.89,73574.64,0.0,-0.61572,0.00027,23.30466]
[1780084050797,22.89,73574.64,0.0,-0.61572,0.00027,23.30466]
[1780084050869,22.89,73574.64,0.0,-0.61572,0.00027,23.30466]
[1780084050910,22.89,73581.17,0.0,-0.61393,0.00027,23.33857]
[1780084051368,22.89,73581.17,0.0,-0.61393,0.00027,23.33857]
[1780084052048,22.89,73581.17,0.0,-0.61393,0.00027,23.33857]
[1780084052090,22.89,73585.09,0.0,-0.61287,0.00027,23.35523]
[1780084054253,22.89,73590.21,0.0,-0.61146,0.00027,23.3813]
[1780084055828,22.89,73595.14,0.0,-0.61011,0.00027,23.40611]
[1780084059858,22.89,73599.21,0.0,-0.60899,0.00027,23.42635]
[1780084060944,22.89,73590.48,0.0,-0.61139,0.00027,23.38262]
[1780084062246,22.89,73588.0,0.0,-0.61207,0.00027,23.37006]
[1780084064161,22.89,73588.44,0.0,-0.61195,0.00027,23.3723]
[1780084064257,22.89,73589.68,0.0,-0.61161,0.00027,23.37863]
[1780084066906,22.89,73582.95,0.0,-0.61345,0.00027,23.34432]
[1780084067912,22.89,73579.14,0.0,-0.6145,0.00027,23.32468]
[1780084069944,22.89,73579.93,0.0,-0.61428,0.00027,23.3288]
[1780084069958,22.89,73575.44,0.0,-0.61551,0.00027,23.3055]
[1780084070597,22.89,73575.44,0.0,-0.61551,0.00027,23.3055]
[1780084070669,22.89,73575.44,0.0,-0.61551,0.00027,23.3055]
[1780084070678,22.89,73575.44,0.0,-0.61551,0.00027,23.3055]
[1780084070934,22.89,73575.01,0.0,-0.61562,0.00027,23.30328]
[1780084073954,22.89,73570.26,0.0,-0.61692,0.00027,23.27844]
[1780084078991,22.9,73569.11,0.0,-0.61722,0.00027,23.27249]
[1780084083191,22.9,73569.03,0.0,-0.61724,0.00027,23.27213]
[1780084083250,22.9,73564.51,0.0,-0.61847,0.00027,23.24818]
[1780084085266,22.9,73564.51,0.0,-0.61847,0.00027,23.24818]
[1780084086331,22.9,73565.16,0.0,-0.61829,0.00027,23.25172]
[1780084087045,22.9,73566.26,0.0,-0.61799,0.00027,23.25761]
[1780084090716,22.9,73566.41,0.0,-0.61794,0.00027,23.2585]
[1780084090789,22.9,73566.41,0.0,-0.61794,0.00027,23.2585]
[1780084091186,22.9,73566.41,0.0,-0.61794,0.00027,23.2585]
[1780084091208,22.9,73566.41,0.0,-0.61794,0.00027,23.2585]
[1780084091239,22.9,73566.41,0.0,-0.61794,0.00027,23.2585]
[1780084091338,22.9,73558.54,0.0,-0.62009,0.00027,23.21641]
[1780084091503,22.9,73558.54,0.0,-0.62009,0.00027,23.21641]
[1780084092321,22.9,73558.54,0.0,-0.62009,0.00027,23.21641]
[1780084092081,22.9,73558.54,0.0,-0.62009,0.00027,23.21641]
[1780084093089,22.9,73547.36,0.0,-0.62313,0.00027,23.15539]
[1780084094096,22.9,73555.18,0.0,-0.62101,0.00027,23.19818]
[1780084095103,22.9,73562.9,0.0,-0.61889,0.00027,23.2399]
[1780084096411,22.9,73563.2,0.0,-0.61881,0.00027,23.24158]
[1780084096857,22.9,73563.2,0.0,-0.61881,0.00027,23.24158]
[1780084097426,22.9,73563.09,0.0,-0.61884,0.00027,23.24106]
[1780084098124,22.9,73569.41,0.0,-0.61711,0.00027,23.27471]
[1780084098433,22.9,73569.41,0.0,-0.61711,0.00027,23.27471]
[1780084098669,22.9,73569.41,0.0,-0.61711,0.00027,23.27471]
[1780084099131,22.9,73568.79,0.0,-0.61727,0.00027,23.27148]
[1780084104166,22.91,73565.3,0.0,-0.61821,0.00027,23.25322]
[1780084108601,22.91,73563.28,0.0,-0.61876,0.00027,23.24251]
[1780084108617,22.91,73563.28,0.0,-0.61876,0.00027,23.24251]
[1780084108629,22.91,73563.28,0.0,-0.61876,0.00027,23.24251]
[1780084109200,22.91,73559.05,0.0,-0.61991,0.00027,23.2198]
[1780084110657,22.91,73559.48,0.0,-0.6198,0.00027,23.22214]
[1780084111215,22.91,73560.18,0.0,-0.61962,0.00027,23.22241]
[1780084111706,22.91,73560.18,0.0,-0.61962,0.00027,23.22241]
[1780084112221,22.91,73561.35,0.0,-0.6193,0.00027,23.22872]
[1780084115887,22.91,73564.35,0.0,-0.61848,0.00027,23.24481]
[1780084115933,22.91,73564.42,0.0,-0.61846,0.00027,23.24519]
[1780084116370,22.91,73564.42,0.0,-0.61846,0.00027,23.24519]
[1780084117257,22.91,73564.0,0.0,-0.61857,0.00027,23.24298]
[1780084122976,22.91,73562.63,0.0,-0.61894,0.00027,23.23584]
[1780084123301,22.91,73563.47,0.0,-0.6187,0.00027,23.24042]
[1780084128334,22.91,73565.03,0.0,-0.61827,0.00027,23.24894]
[1780084133081,22.91,73565.63,0.0,-0.61809,0.00027,23.2523]
[1780084133370,22.91,73565.29,0.0,-0.61818,0.00027,23.25053]
[1780084138405,22.92,73565.81,0.0,-0.61803,0.00027,23.25351]
[1780084140738,22.92,73566.69,0.0,-0.61779,0.00027,23.25822]
[1780084140743,22.92,73566.69,0.0,-0.61779,0.00027,23.25822]
[1780084140762,22.92,73566.79,0.0,-0.61776,0.00027,23.25879]
[1780084141875,22.92,73566.79,0.0,-0.61776,0.00027,23.25879]
[1780084141924,22.92,73571.74,0.0,-0.6164,0.00027,23.28494]
[1780084147467,22.92,73572.16,0.0,-0.61628,0.00027,23.28735]
[1780084151421,22.92,73571.52,0.0,-0.61645,0.00027,23.28405]
[1780084151458,22.92,73571.09,0.0,-0.61656,0.00027,23.28186]
[1780084156535,22.92,73569.09,0.0,-0.6171,0.00027,23.27147]
[1780084157686,22.92,73569.09,0.0,-0.6171,0.00027,23.27147]
[1780084158364,22.92,73569.09,0.0,-0.6171,0.00027,23.27147]
[1780084158397,22.92,73562.91,0.0,-0.61879,0.00027,23.23871]
[1780084160731,22.92,73562.88,0.0,-0.61879,0.00027,23.23857]
[1780084160779,22.92,73563.41,0.0,-0.61865,0.00027,23.24143]
[1780084161781,22.92,73563.41,0.0,-0.61865,0.00027,23.24143]
[1780084162497,22.92,73564.31,0.0,-0.6184,0.00027,23.24625]
[1780084162957,22.92,73563.77,0.0,-0.61855,0.00027,23.24339]
[1780084167821,22.93,73564.61,0.0,-0.61831,0.00027,23.24798]
[1780084167922,22.93,73567.14,0.0,-0.61762,0.00027,23.26143]
[1780084170856,22.93,73566.91,0.0,-0.61768,0.00027,23.26025]
[1780084172781,22.93,73567.19,0.0,-0.61762,0.00027,23.25824]
[1780084172882,22.93,73567.31,0.0,-0.61758,0.00027,23.2589]
[1780084174953,22.93,73567.31,0.0,-0.61758,0.00027,23.25892]
[1780084174993,22.93,73566.98,0.0,-0.61767,0.00027,23.25718]
[1780084176996,22.93,73566.98,0.0,-0.61767,0.00027,23.25718]
[1780084178944,22.93,73567.2,0.0,-0.61761,0.00027,23.2584]
[1780084179002,22.93,73564.85,0.0,-0.61825,0.00027,23.24593]
[1780084184727,22.93,73568.06,0.0,-0.61738,0.00027,23.26294]
[1780084187435,22.93,73568.5,0.0,-0.61726,0.00027,23.26526]
[1780084187787,22.93,73569.47,0.0,-0.61699,0.00027,23.27038]
[1780084187840,22.93,73569.47,0.0,-0.61699,0.00027,23.27038]
[1780084187933,22.93,73573.82,0.0,-0.6158,0.00027,23.2932]
[1780084189256,22.93,73573.82,0.0,-0.6158,0.00027,23.2932]
[1780084189345,22.93,73577.44,0.0,-0.61481,0.00027,23.31208]
[1780084194797,22.93,73579.99,0.0,-0.61411,0.00027,23.3253]
[1780084196686,22.93,73579.68,0.0,-0.6142,0.00027,23.32371]
[1780084197453,22.93,73579.37,0.0,-0.61428,0.00027,23.32211]
[1780084197818,22.93,73579.0,0.0,-0.61438,0.00027,23.32021]
[1780084201652,22.93,73579.89,0.0,-0.61414,0.00027,23.32482]
[1780084201822,22.93,73579.89,0.0,-0.61414,0.00027,23.32482]
[1780084202056,22.93,73579.89,0.0,-0.61414,0.00027,23.32482]
[1780084202174,22.93,73579.89,0.0,-0.61414,0.00027,23.32482]
[1780084202275,22.93,73580.81,0.0,-0.61389,0.00027,23.32955]
[1780084203252,22.93,73586.4,0.0,-0.61235,0.00027,23.35816]
[1780084203812,22.93,73586.4,0.0,-0.61235,0.00027,23.35816]
[1780084204221,22.93,73586.4,0.0,-0.61235,0.00027,23.35816]
[1780084204277,22.93,73578.06,0.0,-0.61464,0.00027,23.31536]
[1780084204966,22.93,73578.06,0.0,-0.61464,0.00027,23.31536]
[1780084205022,22.93,73578.06,0.0,-0.61464,0.00027,23.31536]
[1780084205123,22.93,73577.63,0.0,-0.61476,0.00027,23.31312]
[1780084206041,22.93,73577.63,0.0,-0.61476,0.00027,23.31312]
[1780084206070,22.93,73577.69,0.0,-0.61474,0.00027,23.31343]
[1780084210446,22.93,73574.98,0.0,-0.61548,0.00027,23.29937]
[1780084210519,22.93,73574.91,0.0,-0.6155,0.00027,23.299]
[1780084210709,22.93,73574.91,0.0,-0.6155,0.00027,23.299]
[1780084210915,22.93,73575.16,0.0,-0.61543,0.00027,23.3003]
[1780084211922,22.93,73570.8,0.0,-0.61662,0.00027,23.2775]
[1780084216961,22.93,73571.0,0.0,-0.61656,0.00027,23.27867]
[1780084223393,22.93,73571.46,0.0,-0.61643,0.00027,23.28121]
[1780084229045,22.93,73575.02,0.0,-0.61545,0.00027,23.2999]
[1780084234095,22.93,73571.54,0.0,-0.61642,0.00027,23.27823]
[1780084235098,22.93,73567.04,0.0,-0.61764,0.00027,23.25453]
[1780084236106,22.93,73563.39,0.0,-0.61864,0.00027,23.23519]
[1780084236506,22.93,73563.39,0.0,-0.61864,0.00027,23.23519]
[1780084237052,22.93,73563.39,0.0,-0.61864,0.00027,23.23519]
[1780084238361,22.93,73563.56,0.0,-0.61859,0.00027,23.23614]
[1780084238363,22.93,73563.56,0.0,-0.61859,0.00027,23.23614]
[1780084238388,22.93,73563.56,0.0,-0.61859,0.00027,23.23614]
[1780084241518,22.93,73556.86,0.0,-0.62041,0.00027,23.20028]
[1780084241625,22.93,73556.86,0.0,-0.62041,0.00027,23.20028]
[1780084242148,22.93,73551.21,0.0,-0.62194,0.00027,23.16959]
[1780084242710,22.93,73551.21,0.0,-0.62194,0.00027,23.16959]
[1780084243288,22.93,73551.21,0.0,-0.62194,0.00027,23.16959]
[1780084243292,22.93,73551.21,0.0,-0.62194,0.00027,23.16959]
[1780084243306,22.93,73551.21,0.0,-0.62194,0.00027,23.16959]
[1780084243380,22.93,73540.04,0.0,-0.62498,0.00027,23.10788]
[1780084245169,22.93,73539.68,0.0,-0.62508,0.00027,23.10589]
[1780084247687,22.93,73538.39,0.0,-0.62543,0.00027,23.09864]
[1780084247694,22.93,73538.39,0.0,-0.62543,0.00027,23.09864]
[1780084248190,22.93,73538.21,0.0,-0.62548,0.00027,23.09758]
[1780084251928,22.93,73538.86,0.0,-0.62531,0.00027,23.10108]
[1780084252218,22.93,73538.8,0.0,-0.62533,0.00027,23.10064]
[1780084252887,22.93,73538.8,0.0,-0.62533,0.00027,23.10064]
[1780084253225,22.93,73538.88,0.0,-0.62532,0.00027,23.10097]
[1780084256961,22.93,73538.39,0.0,-0.62547,0.00027,23.09788]
[1780084257252,22.93,73538.24,0.0,-0.62551,0.00027,23.09693]
[1780084259011,22.93,73538.27,0.0,-0.62551,0.00027,23.09698]
[1780084259165,22.93,73538.27,0.0,-0.62551,0.00027,23.09698]
[1780084259266,22.92,73538.02,0.0,-0.62558,0.00027,23.09547]
[1780084260503,22.92,73538.02,0.0,-0.62558,0.00027,23.09547]
[1780084261551,22.92,73541.86,0.0,-0.62456,0.00027,23.11663]
[1780084261596,22.92,73541.86,0.0,-0.62456,0.00027,23.11663]
[1780084261696,22.92,73541.86,0.0,-0.62456,0.00027,23.11663]
[1780084261731,22.92,73541.86,0.0,-0.62456,0.00027,23.11663]
[1780084261786,22.92,73541.86,0.0,-0.62456,0.00027,23.11663]
[1780084261953,22.92,73541.86,0.0,-0.62456,0.00027,23.11663]
[1780084262165,22.92,73541.86,0.0,-0.62456,0.00027,23.11663]
[1780084262288,22.92,73551.41,0.0,-0.62197,0.00027,23.16922]
[1780084263287,22.92,73551.41,0.0,-0.62197,0.00027,23.16922]
[1780084263371,22.92,73554.28,0.0,-0.62119,0.00027,23.18474]
[1780084264201,22.92,73554.28,0.0,-0.62119,0.00027,23.18474]
[1780084264211,22.92,73554.28,0.0,-0.62119,0.00027,23.18474]
[1780084264220,22.92,73554.28,0.0,-0.62119,0.00027,23.18474]
[1780084264301,22.92,73554.15,0.0,-0.62124,0.00027,23.18389]
[1780084268330,22.91,73548.15,0.0,-0.6229,0.00027,23.15052]
[1780084270311,22.91,73546.22,0.0,-0.62343,0.00027,23.13975]
[1780084270412,22.91,73546.64,0.0,-0.62332,0.00027,23.14196]
[1780084271356,22.91,73546.64,0.0,-0.62332,0.00027,23.14196]
[1780084271506,22.91,73546.64,0.0,-0.62332,0.00027,23.14196]
[1780084272357,22.91,73547.83,0.0,-0.62301,0.00027,23.1483]
[1780084275371,22.91,73547.05,0.0,-0.62322,0.00027,23.14395]
[1780084275442,22.91,73547.19,0.0,-0.62318,0.00027,23.14471]
[1780084278400,22.91,73551.95,0.0,-0.62189,0.00027,23.17089]
[1780084278976,22.91,73551.95,0.0,-0.62189,0.00027,23.17089]
[1780084279737,22.91,73551.58,0.0,-0.62199,0.00027,23.16889]
[1780084280413,22.91,73551.42,0.0,-0.62203,0.00027,23.16804]
[1780084285448,22.91,73550.7,0.0,-0.62222,0.00027,23.16422]
[1780084290489,22.91,73551.98,0.0,-0.62186,0.00027,23.17137]
[1780084293656,22.91,73551.59,0.0,-0.62198,0.00027,23.16579]
[1780084294514,22.91,73551.35,0.0,-0.62204,0.00027,23.16451]
[1780084299549,22.91,73551.19,0.0,-0.62208,0.00027,23.16381]
[1780084304585,22.92,73549.57,0.0,-0.62251,0.00027,23.15509]
[1780084305901,22.92,73549.57,0.0,-0.62251,0.00027,23.15509]
[1780084306066,22.92,73549.57,0.0,-0.62251,0.00027,23.15509]
[1780084306071,22.92,73549.57,0.0,-0.62251,0.00027,23.15509]
[1780084306081,22.92,73549.57,0.0,-0.62251,0.00027,23.15509]
[1780084306876,22.92,73549.46,0.0,-0.62254,0.00027,23.15455]
[1780084306931,22.92,73549.92,0.0,-0.62241,0.00027,23.1571]
[1780084308946,22.92,73549.92,0.0,-0.62241,0.00027,23.1571]
[1780084309017,22.92,73551.16,0.0,-0.62207,0.00027,23.16395]
[1780084313087,22.92,73550.94,0.0,-0.62213,0.00027,23.16279]
[1780084314743,22.92,73551.28,0.0,-0.62203,0.00027,23.16474]
[1780084314797,22.92,73551.04,0.0,-0.6221,0.00027,23.16342]
[1780084318337,22.92,73550.97,0.0,-0.62211,0.00027,23.16311]
[1780084318396,22.92,73550.97,0.0,-0.62211,0.00027,23.16311]
[1780084318409,22.92,73543.37,0.0,-0.62418,0.00027,23.12127]
[1780084318669,22.92,73543.37,0.0,-0.62418,0.00027,23.12127]
[1780084318682,22.92,73543.37,0.0,-0.62418,0.00027,23.12127]
[1780084318741,22.92,73538.12,0.0,-0.6256,0.00027,23.09197]
[1780084320118,22.92,73538.12,0.0,-0.6256,0.00027,23.09197]
[1780084320161,22.92,73538.12,0.0,-0.6256,0.00027,23.09197]
[1780084320216,22.92,73532.9,0.0,-0.62702,0.00027,23.0624]
[1780084320926,22.92,73532.9,0.0,-0.62702,0.00027,23.0624]
[1780084321182,22.92,73532.9,0.0,-0.62702,0.00027,23.0624]
[1780084321279,22.92,73530.33,0.0,-0.62773,0.00027,23.04773]
[1780084322231,22.92,73530.33,0.0,-0.62773,0.00027,23.04773]
[1780084322985,22.92,73529.3,0.0,-0.62801,0.00027,23.04179]
[1780084322997,22.92,73527.19,0.0,-0.62858,0.00027,23.02963]
[1780084325316,22.92,73527.74,0.0,-0.62844,0.00027,23.03269]
[1780084325349,22.91,73527.87,0.0,-0.62841,0.00027,23.03333]
[1780084326322,22.91,73527.87,0.0,-0.62841,0.00027,23.03333]
[1780084326363,22.91,73527.87,0.0,-0.62841,0.00027,23.03333]
[1780084326409,22.91,73527.87,0.0,-0.62841,0.00027,23.03333]
[1780084326449,22.91,73527.87,0.0,-0.62841,0.00027,23.03333]
[1780084326510,22.91,73527.48,0.0,-0.62852,0.00027,23.03101]
[1780084327108,22.91,73527.48,0.0,-0.62852,0.00027,23.03101]
[1780084327337,22.91,73527.48,0.0,-0.62852,0.00027,23.03101]
[1780084327438,22.91,73524.69,0.0,-0.62928,0.00027,23.0149]
[1780084328351,22.91,73524.69,0.0,-0.62928,0.00027,23.0149]
[1780084329165,22.91,73523.26,0.0,-0.62967,0.00027,23.00655]
[1780084329252,22.91,73520.62,0.0,-0.63039,0.00027,22.99117]
[1780084330378,22.91,73520.62,0.0,-0.63039,0.00027,22.99117]
[1780084330459,22.91,73520.8,0.0,-0.63035,0.00027,22.99211]
[1780084334441,22.91,73521.11,0.0,-0.63028,0.00027,22.99369]
[1780084334458,22.91,73521.99,0.0,-0.63005,0.00027,22.99857]
[1780084337299,22.91,73523.76,0.0,-0.62957,0.00027,23.00869]
[1780084337304,22.91,73523.76,0.0,-0.62957,0.00027,23.00869]
[1780084337312,22.91,73523.76,0.0,-0.62957,0.00027,23.00869]
[1780084337392,22.9,73524.47,0.0,-0.62939,0.00027,23.01255]
[1780084338718,22.9,73524.47,0.0,-0.62939,0.00027,23.01255]
[1780084338835,22.9,73524.47,0.0,-0.62939,0.00027,23.01255]
[1780084339099,22.9,73524.47,0.0,-0.62939,0.00027,23.01255]
[1780084339107,22.9,73524.47,0.0,-0.62939,0.00027,23.01255]
[1780084339210,22.9,73529.15,0.0,-0.62814,0.00027,23.03916]
[1780084340639,22.9,73529.02,0.0,-0.62817,0.00027,23.03842]
[1780084341528,22.9,73529.02,0.0,-0.62817,0.00027,23.03842]
[1780084341532,22.9,73529.02,0.0,-0.62817,0.00027,23.03842]
[1780084341534,22.9,73529.02,0.0,-0.62817,0.00027,23.03842]
[1780084341542,22.9,73516.88,0.0,-0.63147,0.00027,22.96806]
[1780084343587,22.9,73516.88,0.0,-0.63147,0.00027,22.96806]
[1780084345801,22.9,73516.37,0.0,-0.63162,0.00027,22.96482]
[1780084346076,22.9,73516.37,0.0,-0.63162,0.00027,22.96482]
[1780084346125,22.9,73526.1,0.0,-0.629,0.00027,23.02105]
[1780084346793,22.9,73526.1,0.0,-0.629,0.00027,23.02105]
[1780084346797,22.9,73526.1,0.0,-0.629,0.00027,23.02105]
[1780084346885,22.9,73526.1,0.0,-0.629,0.00027,23.02105]
[1780084347867,22.9,73526.1,0.0,-0.629,0.00027,23.02105]
[1780084347903,22.89,73528.33,0.0,-0.6284,0.00027,23.03373]
[1780084350951,22.89,73527.71,0.0,-0.62858,0.00027,23.02983]
[1780084351017,22.89,73527.73,0.0,-0.6286,0.00027,23.02627]
[1780084352961,22.89,73527.73,0.0,-0.62861,0.00027,23.02615]
[1780084353030,22.89,73527.28,0.0,-0.62873,0.00027,23.02345]
[1780084355961,22.89,73519.93,0.0,-0.63074,0.00027,22.98065]
[1780084357687,22.88,73518.33,0.0,-0.63118,0.00027,22.97124]
[1780084357886,22.88,73518.33,0.0,-0.63118,0.00027,22.97124]
[1780084357900,22.88,73518.33,0.0,-0.63118,0.00027,22.97124]
[1780084358002,22.88,73517.93,0.0,-0.63129,0.00027,22.96882]
[1780084358922,22.88,73517.93,0.0,-0.63129,0.00027,22.96882]
[1780084359015,22.88,73513.66,0.0,-0.63245,0.00027,22.94367]
[1780084362052,22.88,73516.02,0.0,-0.63183,0.00027,22.95729]
[1780084362106,22.88,73523.33,0.0,-0.62985,0.00027,22.99974]
[1780084363038,22.88,73523.33,0.0,-0.62985,0.00027,22.99974]
[1780084364192,22.88,73522.92,0.0,-0.62997,0.00027,22.99726]
[1780084364226,22.88,73521.14,0.0,-0.63046,0.00027,22.98683]
[1780084366182,22.88,73521.14,0.0,-0.63046,0.00027,22.98671]
[1780084366277,22.88,73521.14,0.0,-0.63046,0.00027,22.98671]
[1780084366392,22.88,73521.14,0.0,-0.63046,0.00027,22.98671]
[1780084366614,22.88,73521.14,0.0,-0.63046,0.00027,22.98671]
[1780084366456,22.88,73521.09,0.0,-0.63048,0.00027,22.98633]
[1780084367116,22.88,73521.09,0.0,-0.63048,0.00027,22.98633]
[1780084367134,22.88,73528.21,0.0,-0.62856,0.00027,23.02734]
[1780084368116,22.88,73528.21,0.0,-0.62856,0.00027,23.02734]
[1780084368306,22.88,73528.21,0.0,-0.62856,0.00027,23.02734]
[1780084368407,22.88,73535.64,0.0,-0.62654,0.00027,23.0696]
[1780084369121,22.88,73535.64,0.0,-0.62654,0.00027,23.0696]
[1780084369222,22.87,73538.35,0.0,-0.62581,0.00027,23.08482]
[1780084371066,22.87,73538.61,0.0,-0.62574,0.00027,23.08614]
[1780084373080,22.87,73532.95,0.0,-0.62729,0.00027,23.05391]
[1780084378116,22.87,73533.41,0.0,-0.62719,0.00027,23.05606]
[1780084380841,22.87,73531.77,0.0,-0.62765,0.00027,23.04654]
[1780084381391,22.87,73531.77,0.0,-0.62765,0.00027,23.04654]
[1780084381459,22.87,73530.02,0.0,-0.62813,0.00027,23.03645]
[1780084382356,22.87,73530.02,0.0,-0.62813,0.00027,23.03645]
[1780084384401,22.86,73527.19,0.0,-0.62891,0.00027,23.02]
[1780084384490,22.86,73528.59,0.0,-0.62853,0.00027,23.02794]
[1780084387521,22.86,73530.57,0.0,-0.628,0.00027,23.03909]
[1780084387528,22.86,73529.65,0.0,-0.62826,0.00027,23.03372]
[1780084390242,22.86,73528.49,0.0,-0.62858,0.00027,23.02687]
[1780084390959,22.86,73531.62,0.0,-0.62774,0.00027,23.04469]
[1780084391217,22.86,73531.78,0.0,-0.6277,0.00027,23.0455]
[1780084392726,22.86,73534.38,0.0,-0.627,0.00027,23.06023]
[1780084393228,22.85,73538.12,0.0,-0.62598,0.00027,23.08131]
[1780084394716,22.85,73538.44,0.0,-0.6259,0.00027,23.08302]
[1780084395241,22.85,73538.44,0.0,-0.6259,0.00027,23.08295]
[1780084400276,22.85,73541.11,0.0,-0.62519,0.00027,23.09762]
[1780084401613,22.85,73541.11,0.0,-0.62519,0.00027,23.09762]
[1780084401627,22.85,73541.11,0.0,-0.62519,0.00027,23.09762]
[1780084401647,22.85,73541.11,0.0,-0.62519,0.00027,23.09762]
[1780084402220,22.85,73540.61,0.0,-0.62533,0.00027,23.09474]
[1780084402232,22.85,73540.61,0.0,-0.62533,0.00027,23.09474]
[1780084402449,22.85,73540.61,0.0,-0.62533,0.00027,23.09474]
[1780084402453,22.85,73540.61,0.0,-0.62533,0.00027,23.09474]
[1780084402472,22.85,73540.61,0.0,-0.62533,0.00027,23.09474]
[1780084402497,22.85,73544.37,0.0,-0.62431,0.00027,23.11571]
[1780084402884,22.85,73544.37,0.0,-0.62431,0.00027,23.11571]
[1780084403296,22.85,73544.37,0.0,-0.62431,0.00027,23.11571]
[1780084403401,22.85,73553.92,0.0,-0.62171,0.00027,23.1684]
[1780084405218,22.85,73554.16,0.0,-0.62165,0.00027,23.16964]
[1780084405314,22.85,73559.74,0.0,-0.62013,0.00027,23.19993]
[1780084406916,22.85,73559.69,0.0,-0.62015,0.00027,23.19957]
[1780084406918,22.85,73559.69,0.0,-0.62015,0.00027,23.19957]
[1780084407427,22.85,73559.69,0.0,-0.62015,0.00027,23.19957]
[1780084407516,22.84,73563.41,0.0,-0.61914,0.00027,23.21954]
[1780084407692,22.84,73563.41,0.0,-0.61914,0.00027,23.21954]
[1780084407693,22.84,73563.41,0.0,-0.61914,0.00027,23.21954]
[1780084407708,22.84,73563.41,0.0,-0.61914,0.00027,23.21954]
[1780084407803,22.84,73563.41,0.0,-0.61914,0.00027,23.21954]
[1780084407839,22.84,73563.41,0.0,-0.61914,0.00027,23.21954]
[1780084407853,22.84,73563.41,0.0,-0.61914,0.00027,23.21954]
[1780084407916,22.84,73563.41,0.0,-0.61914,0.00027,23.21954]
[1780084408332,22.84,73563.4,0.0,-0.61914,0.00027,23.21939]
[1780084411353,22.85,73567.07,0.0,-0.61815,0.00027,23.23566]
[1780084411972,22.85,73567.07,0.0,-0.61815,0.00027,23.23566]
[1780084412359,22.85,73567.56,0.0,-0.61801,0.00027,23.23831]
[1780084417395,22.85,73569.26,0.0,-0.61753,0.00027,23.24756]
[1780084422435,22.85,73562.33,0.0,-0.61942,0.00027,23.21071]
[1780084423280,22.85,73562.33,0.0,-0.61942,0.00027,23.21071]
[1780084423443,22.85,73559.91,0.0,-0.62008,0.00027,23.19771]
[1780084424391,22.85,73559.91,0.0,-0.62008,0.00027,23.19771]
[1780084424527,22.85,73559.91,0.0,-0.62008,0.00027,23.19771]
[1780084424539,22.85,73559.91,0.0,-0.62008,0.00027,23.19771]
[1780084424565,22.85,73559.28,0.0,-0.62025,0.00027,23.19437]
[1780084426371,22.85,73559.39,0.0,-0.62022,0.00027,23.195]
[1780084426458,22.85,73554.3,0.0,-0.6216,0.00027,23.16734]
[1780084428473,22.85,73550.32,0.0,-0.62268,0.00027,23.14561]
[1780084433491,22.86,73551.26,0.0,-0.62241,0.00027,23.15106]
[1780084433521,22.86,73551.07,0.0,-0.62246,0.00027,23.15008]
[1780084438548,22.86,73554.73,0.0,-0.62145,0.00027,23.17032]
[1780084439888,22.86,73554.08,0.0,-0.62163,0.00027,23.16681]
[1780084439903,22.86,73554.08,0.0,-0.62163,0.00027,23.16681]
[1780084440162,22.86,73554.08,0.0,-0.62163,0.00027,23.16681]
[1780084440167,22.86,73554.08,0.0,-0.62163,0.00027,23.16681]
[1780084440379,22.86,73554.08,0.0,-0.62163,0.00027,23.16681]
[1780084440565,22.86,73552.49,0.0,-0.62206,0.00027,23.15814]
[1780084441631,22.86,73552.49,0.0,-0.62206,0.00027,23.15814]
[1780084441666,22.86,73538.55,0.0,-0.62586,0.00027,23.08069]
[1780084443580,22.86,73537.17,0.0,-0.62624,0.00027,23.07276]
[1780084444677,22.86,73537.17,0.0,-0.62624,0.00027,23.07276]
[1780084444692,22.86,73537.17,0.0,-0.62624,0.00027,23.07276]
[1780084445094,22.86,73537.44,0.0,-0.62617,0.00027,23.07422]
[1780084445592,22.86,73537.35,0.0,-0.6262,0.00027,23.07366]
[1780084446601,22.86,73537.35,0.0,-0.6262,0.00027,23.07366]
[1780084446677,22.86,73530.04,0.0,-0.62819,0.00027,23.03203]
[1780084446801,22.86,73530.04,0.0,-0.62819,0.00027,23.03203]
[1780084447606,22.86,73530.04,0.0,-0.62819,0.00027,23.03198]
[1780084452641,22.85,73533.36,0.0,-0.62731,0.00027,23.05051]
[1780084456052,22.85,73534.87,0.0,-0.62692,0.00027,23.05878]
[1780084456669,22.85,73531.26,0.0,-0.6279,0.00027,23.03811]
[1780084458011,22.85,73528.7,0.0,-0.6286,0.00027,23.02335]
[1780084458683,22.85,73533.66,0.0,-0.62726,0.00027,23.05162]
[1780084460697,22.85,73534.39,0.0,-0.62707,0.00027,23.05558]
[1780084462710,22.84,73530.35,0.0,-0.62818,0.00027,23.0323]
[1780084467745,22.84,73530.92,0.0,-0.62805,0.00027,23.03505]
[1780084470242,22.84,73531.29,0.0,-0.62796,0.00027,23.03706]
[1780084470516,22.84,73531.29,0.0,-0.62796,0.00027,23.03706]
[1780084470583,22.84,73530.5,0.0,-0.62818,0.00027,23.03233]
[1780084471107,22.84,73530.5,0.0,-0.62818,0.00027,23.03233]
[1780084471155,22.84,73522.44,0.0,-0.63039,0.00027,22.98226]
[1780084472780,22.83,73517.18,0.0,-0.63183,0.00027,22.95133]
[1780084473787,22.83,73512.31,0.0,-0.63315,0.00027,22.92252]
[1780084478823,22.83,73512.06,0.0,-0.63324,0.00027,22.92063]
[1780084482666,22.83,73512.04,0.0,-0.63325,0.00027,22.92028]
[1780084481845,22.83,73507.96,0.0,-0.63436,0.00027,22.89589]
[1780084482851,22.83,73507.85,0.0,-0.6344,0.00027,22.89514]
[1780084483757,22.83,73507.85,0.0,-0.6344,0.00027,22.89514]
[1780084485653,22.83,73510.25,0.0,-0.63375,0.00027,22.90934]
[1780084485754,22.82,73509.48,0.0,-0.63397,0.00027,22.90454]
[1780084488893,22.82,73505.59,0.0,-0.63504,0.00027,22.88097]
[1780084490320,22.82,73505.59,0.0,-0.63504,0.00027,22.88097]
[1780084490326,22.82,73505.59,0.0,-0.63504,0.00027,22.88097]
[1780084490388,22.82,73505.59,0.0,-0.63504,0.00027,22.88097]
[1780084490481,22.82,73505.43,0.0,-0.63509,0.00027,22.87981]
[1780084495337,22.82,73508.8,0.0,-0.63421,0.00027,22.89946]
[1780084500154,22.81,73506.18,0.0,-0.63493,0.00027,22.88346]
[1780084500160,22.81,73506.18,0.0,-0.63493,0.00027,22.88346]
[1780084500183,22.81,73506.18,0.0,-0.63493,0.00027,22.88346]
[1780084500230,22.81,73502.11,0.0,-0.63604,0.00027,22.85879]
[1780084502415,22.81,73500.6,0.0,-0.63645,0.00027,22.84958]
[1780084502535,22.81,73500.6,0.0,-0.63645,0.00027,22.84958]
[1780084502544,22.81,73500.6,0.0,-0.63645,0.00027,22.84958]
[1780084502565,22.81,73499.54,0.0,-0.63674,0.00027,22.84306]
[1780084502929,22.81,73499.54,0.0,-0.63674,0.00027,22.84306]
[1780084502943,22.81,73499.54,0.0,-0.63674,0.00027,22.84306]
[1780084503030,22.81,73507.19,0.0,-0.63467,0.00027,22.88915]
[1780084505010,22.81,73513.03,0.0,-0.6331,0.00027,22.92375]
[1780084509034,22.81,73514.87,0.0,-0.63262,0.00027,22.9342]
[1780084514069,22.8,73516.09,0.0,-0.63232,0.00027,22.94082]
[1780084518355,22.8,73515.66,0.0,-0.63246,0.00027,22.93787]
[1780084518409,22.8,73515.66,0.0,-0.63246,0.00027,22.93787]
[1780084518456,22.8,73515.66,0.0,-0.63246,0.00027,22.93787]
[1780084518504,22.79,73514.01,0.0,-0.63292,0.00027,22.92784]
[1780084519563,22.79,73514.01,0.0,-0.63292,0.00027,22.92784]
[1780084519577,22.79,73514.01,0.0,-0.63292,0.00027,22.92784]
[1780084519611,22.79,73519.78,0.0,-0.63136,0.00027,22.96175]
[1780084520417,22.79,73519.78,0.0,-0.63136,0.00027,22.96175]
[1780084520425,22.79,73519.78,0.0,-0.63136,0.00027,22.96175]
[1780084520517,22.79,73528.01,0.0,-0.62912,0.00027,23.00956]
[1780084521523,22.79,73530.32,0.0,-0.6285,0.00027,23.02277]
[1780084524481,22.79,73529.95,0.0,-0.6286,0.00027,23.02053]
[1780084524582,22.79,73525.25,0.0,-0.62989,0.00027,22.99314]
[1780084526491,22.79,73525.25,0.0,-0.62989,0.00027,22.99314]
[1780084526832,22.79,73523.77,0.0,-0.63031,0.00027,22.98436]
[1780084527162,22.79,73523.77,0.0,-0.63031,0.00027,22.98427]
[1780084532197,22.78,73526.27,0.0,-0.62967,0.00027,22.99483]
[1780084533581,22.78,73526.27,0.0,-0.62967,0.00027,22.99483]
[1780084533651,22.78,73525.71,0.0,-0.62982,0.00027,22.99149]
[1780084535646,22.78,73525.71,0.0,-0.62983,0.00027,22.9914]
[1780084537123,22.78,73525.92,0.0,-0.62978,0.00027,22.99253]
[1780084537233,22.78,73525.92,0.0,-0.62978,0.00027,22.99236]
[1780084539582,22.78,73525.75,0.0,-0.62984,0.00027,22.99129]
[1780084539585,22.78,73525.75,0.0,-0.62984,0.00027,22.99129]
[1780084539611,22.78,73525.75,0.0,-0.62984,0.00027,22.99129]
[1780084539679,22.78,73526.05,0.0,-0.62976,0.00027,22.99295]
[1780084540000,22.78,73526.05,0.0,-0.62976,0.00027,22.99295]
[1780084540006,22.78,73526.05,0.0,-0.62976,0.00027,22.99295]
[1780084540258,22.78,73526.1,0.0,-0.62975,0.00027,22.99315]
[1780084541231,22.78,73526.1,0.0,-0.62975,0.00027,22.99315]
[1780084541292,22.78,73519.57,0.0,-0.63153,0.00027,22.95494]
[1780084542696,22.78,73519.57,0.0,-0.63153,0.00027,22.95494]
[1780084542746,22.78,73521.41,0.0,-0.63103,0.00027,22.96566]
[1780084543731,22.78,73521.41,0.0,-0.63103,0.00027,22.96566]
[1780084545345,22.78,73520.67,0.0,-0.63124,0.00027,22.96119]
[1780084545392,22.78,73520.87,0.0,-0.63119,0.00027,22.96229]
[1780084546843,22.77,73521.2,0.0,-0.6311,0.00027,22.96415]
[1780084547304,22.77,73517.04,0.0,-0.63224,0.00027,22.93962]
[1780084548862,22.77,73513.73,0.0,-0.63314,0.00027,22.91998]
[1780084549459,22.77,73513.73,0.0,-0.63314,0.00027,22.91998]
[1780084549542,22.77,73511.91,0.0,-0.63364,0.00027,22.90908]
[1780084552931,22.77,73510.8,0.0,-0.63394,0.00027,22.90235]
[1780084553346,22.77,73510.75,0.0,-0.63396,0.00027,22.90198]
[1780084555546,22.77,73511.71,0.0,-0.63371,0.00027,22.9076]
[1780084555618,22.77,73511.71,0.0,-0.63371,0.00027,22.9076]
[1780084555645,22.77,73510.63,0.0,-0.634,0.00027,22.90104]
[1780084555991,22.77,73510.63,0.0,-0.634,0.00027,22.90104]
[1780084557694,22.77,73510.5,0.0,-0.63405,0.00027,22.90016]
[1780084557796,22.77,73509.1,0.0,-0.63443,0.00027,22.89168]
[1780084560678,22.77,73509.53,0.0,-0.63432,0.00027,22.89404]
[1780084560739,22.77,73509.53,0.0,-0.63432,0.00027,22.89404]
[1780084560820,22.77,73504.59,0.0,-0.63567,0.00027,22.86425]
[1780084561807,22.77,73504.59,0.0,-0.63567,0.00027,22.86425]
[1780084561805,22.76,73501.16,0.0,-0.6366,0.00027,22.84337]
[1780084562413,22.76,73501.16,0.0,-0.63661,0.00027,22.84326]
[1780084563419,22.76,73493.98,0.0,-0.63856,0.00027,22.7993]
[1780084565434,22.76,73492.48,0.0,-0.63897,0.00027,22.78988]
[1780084570469,22.76,73492.1,0.0,-0.6391,0.00027,22.78702]
[1780084572293,22.76,73492.3,0.0,-0.63905,0.00027,22.78816]
[1780084572482,22.76,73492.86,0.0,-0.6389,0.00027,22.7915]
[1780084573682,22.76,73492.86,0.0,-0.6389,0.00027,22.7915]
[1780084573765,22.76,73492.86,0.0,-0.6389,0.00027,22.7915]
[1780084573825,22.76,73491.39,0.0,-0.6393,0.00027,22.78232]
[1780084574281,22.76,73491.39,0.0,-0.6393,0.00027,22.78232]
[1780084574496,22.75,73491.39,0.0,-0.63931,0.00027,22.78221]
[1780084575148,22.75,73491.39,0.0,-0.63931,0.00027,22.78221]
[1780084575154,22.75,73491.39,0.0,-0.63931,0.00027,22.78221]
[1780084576221,22.75,73491.03,0.0,-0.63941,0.00027,22.77987]
[1780084576517,22.75,73485.63,0.0,-0.64088,0.00027,22.74623]
[1780084578528,22.75,73479.93,0.0,-0.64243,0.00027,22.71021]
[1780084580546,22.75,73470.07,0.0,-0.6451,0.00027,22.64731]
[1780084585578,22.74,73468.92,0.0,-0.64544,0.00027,22.63921]
[1780084590614,22.74,73468.01,0.0,-0.64572,0.00027,22.63259]
[1780084595649,22.73,73465.11,0.0,-0.64655,0.00027,22.60962]
[1780084600684,22.73,73472.54,0.0,-0.64458,0.00027,22.6567]
[1780084602699,22.73,73479.82,0.0,-0.64262,0.00027,22.70269]
[1780084607739,22.72,73475.99,0.0,-0.64369,0.00027,22.67779]
[1780084609783,22.72,73468.76,0.0,-0.64564,0.00027,22.63136]
[1780084613810,22.72,73460.14,0.0,-0.64798,0.00027,22.57514]
[1780084614817,22.72,73445.39,0.0,-0.65194,0.00027,22.47783]
[1780084615826,22.72,73441.97,0.0,-0.65286,0.00027,22.45485]
[1780084620860,22.71,73445.12,0.0,-0.65204,0.00027,22.47543]
[1780084624889,22.71,73437.45,0.0,-0.6541,0.00027,22.42369]
[1780084626905,22.71,73430.67,0.0,-0.65592,0.00027,22.37751]
[1780084632302,22.71,73448.83,0.0,-0.6511,0.00027,22.49886]
[1780084633950,22.7,73451.58,0.0,-0.65037,0.00027,22.51692]
[1780084638986,22.7,73450.37,0.0,-0.65073,0.00027,22.5081]
[1780084645030,22.69,73452.98,0.0,-0.65007,0.00027,22.5244]
[1780084650063,22.69,73452.23,0.0,-0.6503,0.00027,22.51864]
[1780084655099,22.68,73451.12,0.0,-0.65065,0.00027,22.50691]
[1780084661141,22.68,73451.55,0.0,-0.65058,0.00027,22.50884]
[1780084666175,22.67,73451.46,0.0,-0.65063,0.00027,22.50769]
[1780084671210,22.67,73448.27,0.0,-0.6515,0.00027,22.4861]
[1780084676245,22.67,73446.51,0.0,-0.65199,0.00027,22.47386]
[1780084681281,22.66,73440.7,0.0,-0.65357,0.00027,22.43443]
[1780084682652,22.66,73446.98,0.0,-0.65189,0.00027,22.47639]
[1780084685317,22.66,73437.13,0.0,-0.65454,0.00027,22.40997]
[1780084686325,22.66,73429.0,0.0,-0.65672,0.00027,22.35444]
[1780084691360,22.66,73425.42,0.0,-0.65769,0.00027,22.32934]
[1780084696396,22.66,73428.55,0.0,-0.65688,0.00027,22.35035]
[1780084701429,22.65,73431.44,0.0,-0.65613,0.00027,22.36959]
[1780084706464,22.65,73434.12,0.0,-0.65544,0.00027,22.38732]
[1780084711500,22.65,73435.87,0.0,-0.65501,0.00027,22.39503]
[1780084714520,22.64,73442.63,0.0,-0.65322,0.00027,22.44038]
[1780084717541,22.64,73445.67,0.0,-0.65242,0.00027,22.46039]
[1780084722937,22.64,73445.77,0.0,-0.65241,0.00027,22.46054]
[1780084728619,22.63,73445.4,0.0,-0.65254,0.00027,22.45742]
[1780084733654,22.63,73448.87,0.0,-0.65163,0.00027,22.48008]
[1780084738691,22.63,73447.45,0.0,-0.65204,0.00027,22.46997]
[1780084741712,22.62,73441.2,0.0,-0.65373,0.00027,22.42757]
[1780084746746,22.62,73447.47,0.0,-0.65207,0.00027,22.46914]
[1780084751782,22.62,73448.15,0.0,-0.65191,0.00027,22.47312]
[1780084756817,22.61,73449.49,0.0,-0.65158,0.00027,22.48149]
[1780084761852,22.61,73448.59,0.0,-0.65184,0.00027,22.47488]
[1780084766889,22.61,73445.5,0.0,-0.6527,0.00027,22.45362]
[1780084771923,22.6,73443.74,0.0,-0.65322,0.00027,22.43761]
[1780084776957,22.6,73444.17,0.0,-0.65312,0.00027,22.44004]
[1780084781994,22.6,73439.51,0.0,-0.6544,0.00027,22.40787]
[1780084787031,22.59,73444.62,0.0,-0.65305,0.00027,22.4419]
[1780084792064,22.59,73440.09,0.0,-0.65428,0.00027,22.41088]
[1780084797100,22.59,73451.26,0.0,-0.6513,0.00027,22.48547]
[1780084799113,22.59,73437.88,0.0,-0.6549,0.00027,22.39515]
[1780084800144,22.59,73425.42,0.0,-0.65824,0.00027,22.30955]
[1780084801153,22.58,73424.91,0.0,-0.65839,0.00027,22.30586]
[1780084802152,22.58,73433.76,0.0,-0.65602,0.00027,22.36686]
[1780084803555,22.58,73448.75,0.0,-0.652,0.00027,22.46822]
[1780084805210,22.58,73448.68,0.0,-0.65203,0.00027,22.46741]
[1780084810244,22.58,73448.51,0.0,-0.6521,0.00027,22.4656]
[1780084815276,22.57,73455.52,0.0,-0.65024,0.00027,22.51174]
[1780084820323,22.57,73460.7,0.0,-0.64888,0.00027,22.5452]
[1780084825353,22.56,73463.52,0.0,-0.64815,0.00027,22.56292]
[1780084830389,22.56,73464.32,0.0,-0.64795,0.00027,22.56767]
[1780084835430,22.56,73473.2,0.0,-0.64559,0.00027,22.62142]
[1780084840460,22.55,73477.76,0.0,-0.64438,0.00027,22.65016]
[1780084845494,22.55,73476.65,0.0,-0.64471,0.00027,22.6424]
[1780084850529,22.54,73478.65,0.0,-0.64419,0.00027,22.65468]
[1780084855565,22.54,73479.42,0.0,-0.64401,0.00027,22.65904]
[1780084860599,22.54,73480.46,0.0,-0.64375,0.00027,22.66515]
[1780084864003,22.53,73487.65,0.0,-0.64181,0.00027,22.71047]
[1780084869662,22.53,73487.8,0.0,-0.6418,0.00027,22.71075]
[1780084874696,22.52,73489.88,0.0,-0.64126,0.00027,22.72324]
[1780084879732,22.52,73490.09,0.0,-0.64124,0.00027,22.7239]
[1780084884769,22.51,73485.53,0.0,-0.64251,0.00027,22.69439]
[1780084889801,22.51,73484.01,0.0,-0.64295,0.00027,22.68416]
[1780084894836,22.51,73489.0,0.0,-0.64163,0.00027,22.71172]
[1780084899872,22.5,73490.56,0.0,-0.64123,0.00027,22.72109]
[1780084901886,22.5,73497.41,0.0,-0.63936,0.00027,22.764]
[1780084906922,22.5,73499.86,0.0,-0.63871,0.00027,22.77888]
[1780084911957,22.5,73495.1,0.0,-0.64003,0.00027,22.74874]
[1780084916992,22.49,73494.68,0.0,-0.64017,0.00027,22.74555]
[1780084919006,22.49,73488.19,0.0,-0.64195,0.00027,22.70433]
[1780084921033,22.49,73483.21,0.0,-0.64332,0.00027,22.67239]
[1780084926068,22.48,73488.34,0.0,-0.64194,0.00027,22.70464]
[1780084931102,22.48,73490.09,0.0,-0.64148,0.00027,22.71534]
[1780084936137,22.48,73485.93,0.0,-0.64264,0.00027,22.68849]
[1780084941173,22.48,73484.37,0.0,-0.64308,0.00027,22.6781]
[1780084946207,22.47,73482.8,0.0,-0.64353,0.00027,22.66765]
[1780084951242,22.47,73475.1,0.0,-0.64566,0.00027,22.614]
[1780084956278,22.47,73475.88,0.0,-0.64547,0.00027,22.61857]
[1780084959302,22.46,73468.28,0.0,-0.64756,0.00027,22.56855]
[1780084961315,22.46,73461.57,0.0,-0.6494,0.00027,22.52395]
[1780084966351,22.46,73465.85,0.0,-0.64826,0.00027,22.55164]
[1780084971385,22.45,73465.54,0.0,-0.64837,0.00027,22.54894]
[1780084976420,22.45,73465.14,0.0,-0.64851,0.00027,22.54564]
[1780084981457,22.45,73461.01,0.0,-0.64966,0.00027,22.51763]
[1780084984854,22.44,73468.43,0.0,-0.64766,0.00027,22.56631]
[1780084990522,22.44,73470.88,0.0,-0.64703,0.00027,22.58144]
[1780084994926,22.43,73457.81,0.0,-0.65062,0.00027,22.49416]
[1780084996563,22.43,73454.01,0.0,-0.65166,0.00027,22.46836]
[1780085001599,22.43,73455.08,0.0,-0.6514,0.00027,22.47489]
[1780085006633,22.42,73458.04,0.0,-0.65063,0.00027,22.49407]
[1780085011669,22.42,73461.67,0.0,-0.64969,0.00027,22.51395]
[1780085016703,22.41,73463.02,0.0,-0.64936,0.00027,22.52213]
[1780085021741,22.41,73453.4,0.0,-0.65201,0.00027,22.45686]
[1780085023755,22.4,73444.9,0.0,-0.65433,0.00027,22.39871]
[1780085028791,22.4,73448.81,0.0,-0.6533,0.00027,22.42455]
[1780085033826,22.39,73448.9,0.0,-0.65331,0.00027,22.42438]
[1780085038862,22.39,73449.66,0.0,-0.65315,0.00027,22.42861]
[1780085043898,22.38,73447.35,0.0,-0.65381,0.00027,22.41189]
[1780085045284,22.38,73437.75,0.0,-0.65642,0.00027,22.34569]
[1780085046917,22.38,73437.53,0.0,-0.6565,0.00027,22.34376]
[1780085051983,22.37,73435.28,0.0,-0.65715,0.00027,22.32706]
[1780085053986,22.37,73429.56,0.0,-0.65872,0.00027,22.28666]
[1780085058012,22.37,73438.22,0.0,-0.6564,0.00027,22.34628]
[1780085063048,22.36,73438.87,0.0,-0.65627,0.00027,22.34986]
[1780085068083,22.33,73437.22,0.0,-0.65694,0.00027,22.33297]
[1780085071105,22.32,73444.37,0.0,-0.65511,0.00027,22.37656]
[1780085076139,22.31,73450.45,0.0,-0.65349,0.00027,22.41741]
[1780085080168,22.31,73458.45,0.0,-0.65134,0.00027,22.47104]
[1780085082182,22.3,73464.68,0.0,-0.64966,0.00027,22.51256]
[1780085087217,22.3,73468.1,0.0,-0.64876,0.00027,22.53444]
[1780085092251,22.29,73472.28,0.0,-0.64766,0.00027,22.56124]
[1780085097289,22.25,73474.84,0.0,-0.64724,0.00027,22.57173]
[1780085099301,22.23,73483.64,0.0,-0.64491,0.00028,22.62745]
[1780085104339,22.18,73487.47,0.0,-0.6442,0.00028,22.64469]
[1780085107361,22.17,73480.65,0.0,-0.64618,0.00028,22.59773]
[1780085112404,22.16,73486.44,0.0,-0.64461,0.00028,22.63496]
[1780085117431,22.16,73486.15,0.0,-0.64472,0.00028,22.63238]
[1780085122468,22.15,73486.46,0.0,-0.64467,0.00028,22.63373]
[1780085127502,22.15,73486.14,0.0,-0.64479,0.00028,22.63095]
[1780085132537,22.14,73486.06,0.0,-0.64486,0.00028,22.62615]
[1780085137573,22.14,73485.2,0.0,-0.64513,0.00028,22.61987]
[1780085139586,22.14,73477.9,0.0,-0.64715,0.00028,22.57143]
[1780085144621,22.13,73472.72,0.0,-0.6486,0.00028,22.53652]
[1780085149656,22.13,73481.92,0.0,-0.64607,0.00028,22.5974]
[1780085151671,22.13,73487.38,0.0,-0.64457,0.00028,22.63309]
[1780085154982,22.13,73487.68,0.0,-0.6445,0.00028,22.63481]
[1780085154986,22.13,73487.68,0.0,-0.6445,0.00028,22.63481]
[1780085155212,22.13,73487.68,0.0,-0.6445,0.00028,22.63481]
[1780085155233,22.13,73487.68,0.0,-0.6445,0.00028,22.63481]
[1780085155440,22.13,73487.68,0.0,-0.6445,0.00028,22.63481]
[1780085155314,22.13,73488.68,0.0,-0.64423,0.00028,22.64123]
[1780085155789,22.13,73488.68,0.0,-0.64423,0.00028,22.64123]
[1780085155807,22.13,73488.68,0.0,-0.64423,0.00028,22.64123]
[1780085155894,22.13,73488.68,0.0,-0.64423,0.00028,22.64123]
[1780085155935,22.13,73488.68,0.0,-0.64423,0.00028,22.64123]
[1780085155944,22.13,73500.11,0.0,-0.64106,0.00028,22.7151]
[1780085156781,22.13,73500.11,0.0,-0.64106,0.00028,22.7151]
[1780085156822,22.13,73512.69,0.0,-0.63757,0.00028,22.7946]
[1780085157713,22.13,73512.69,0.0,-0.63757,0.00028,22.79459]
[1780085158797,22.13,73512.69,0.0,-0.63757,0.00028,22.79459]
[1780085158859,22.12,73522.34,0.0,-0.63488,0.00028,22.85458]
[1780085160735,22.12,73522.95,0.0,-0.63472,0.00028,22.85812]
[1780085162753,22.12,73519.42,0.0,-0.63572,0.00028,22.83607]
[1780085167784,22.12,73521.61,0.0,-0.63513,0.00028,22.8491]
[1780085172822,22.11,73523.24,0.0,-0.6347,0.00028,22.85857]
[1780085177857,22.11,73523.48,0.0,-0.63467,0.00028,22.85944]
[1780085180276,22.11,73523.51,0.0,-0.63466,0.00028,22.85962]
[1780085180277,22.11,73506.45,0.0,-0.63944,0.00028,22.75245]
[1780085181311,22.11,73506.45,0.0,-0.63944,0.00028,22.75245]
[1780085183022,22.11,73505.59,0.0,-0.63968,0.00028,22.74698]
[1780085183098,22.1,73505.38,0.0,-0.63974,0.00028,22.74547]
[1780085185338,22.1,73505.38,0.0,-0.63975,0.00028,22.74534]
[1780085185395,22.1,73505.05,0.0,-0.63985,0.00028,22.74311]
[1780085187386,22.1,73505.05,0.0,-0.63985,0.00028,22.74297]
[1780085189183,22.1,73505.05,0.0,-0.63987,0.00028,22.74271]
[1780085189239,22.1,73504.38,0.0,-0.64006,0.00028,22.7383]
[1780085189742,22.1,73504.38,0.0,-0.64006,0.00028,22.7383]
[1780085189781,22.1,73504.38,0.0,-0.64006,0.00028,22.7383]
[1780085189862,22.1,73504.38,0.0,-0.64006,0.00028,22.7383]
[1780085189874,22.1,73504.38,0.0,-0.64006,0.00028,22.7383]
[1780085189972,22.1,73503.67,0.0,-0.64026,0.00028,22.73363]
[1780085191480,22.1,73503.67,0.0,-0.64026,0.00028,22.73363]
[1780085193293,22.1,73501.02,0.0,-0.64103,0.00028,22.7128]
[1780085193394,22.09,73499.05,0.0,-0.64164,0.00028,22.6989]
[1780085196583,22.07,73498.01,0.0,-0.64203,0.00028,22.68983]
[1780085196989,22.07,73498.01,0.0,-0.64204,0.00028,22.68969]
[1780085200641,22.07,73496.57,0.0,-0.64246,0.00028,22.67998]
[1780085201533,22.07,73495.94,0.0,-0.64264,0.00028,22.67577]
[1780085202023,22.06,73496.57,0.0,-0.64247,0.00028,22.67973]
[1780085207059,22.06,73498.52,0.0,-0.64195,0.00028,22.69174]
[1780085209891,22.06,73498.77,0.0,-0.6419,0.00028,22.69309]
[1780085210080,22.06,73499.53,0.0,-0.64169,0.00028,22.69788]
[1780085211859,22.06,73499.53,0.0,-0.64169,0.00028,22.69788]
[1780085212094,22.06,73502.1,0.0,-0.64099,0.00028,22.71416]
[1780085214108,22.05,73508.27,0.0,-0.63931,0.00028,22.75254]
[1780085216516,22.03,73511.82,0.0,-0.63843,0.00028,22.77282]
[1780085217131,22.03,73511.82,0.0,-0.63843,0.00028,22.77282]
[1780085217136,22.03,73511.82,0.0,-0.63843,0.00028,22.77282]
[1780085217157,22.03,73511.82,0.0,-0.63843,0.00028,22.77282]
[1780085217226,22.02,73513.73,0.0,-0.63795,0.00028,22.78372]
[1780085219016,22.02,73513.73,0.0,-0.63795,0.00028,22.78363]
[1780085219152,22.02,73515.54,0.0,-0.63745,0.00028,22.79496]
[1780085220016,22.02,73515.54,0.0,-0.63745,0.00028,22.79496]
[1780085221037,22.02,73517.0,0.0,-0.63704,0.00028,22.80404]
[1780085221044,22.02,73517.0,0.0,-0.63704,0.00028,22.80404]
[1780085221160,22.02,73517.22,0.0,-0.63699,0.00028,22.80532]
[1780085222057,22.02,73517.22,0.0,-0.63699,0.00028,22.80532]
[1780085222168,22.02,73518.02,0.0,-0.63677,0.00028,22.81024]
[1780085224096,22.02,73518.97,0.0,-0.63651,0.00028,22.81608]
[1780085224198,22.02,73519.53,0.0,-0.63635,0.00028,22.81948]
[1780085225111,22.02,73519.53,0.0,-0.63635,0.00028,22.81948]
[1780085226165,22.02,73519.57,0.0,-0.63635,0.00028,22.81961]
[1780085226214,22.02,73519.57,0.0,-0.63635,0.00028,22.8195]
[1780085231229,22.01,73522.11,0.0,-0.63567,0.00028,22.83484]
[1780085236377,22.01,73519.56,0.0,-0.6364,0.00028,22.81858]
[1780085236478,22.01,73519.91,0.0,-0.6363,0.00028,22.8207]
[1780085237342,22.01,73519.91,0.0,-0.6363,0.00028,22.8207]
[1780085238495,22.01,73519.51,0.0,-0.63642,0.00028,22.81812]
[1780085238508,22.01,73520.33,0.0,-0.63619,0.00028,22.82317]
[1780085240396,22.01,73520.33,0.0,-0.6362,0.00028,22.8231]
[1780085240428,22.01,73519.9,0.0,-0.63632,0.00028,22.82034]
[1780085242421,22.01,73519.9,0.0,-0.63632,0.00028,22.82026]
[1780085242603,22.01,73518.91,0.0,-0.6366,0.00028,22.81398]
[1780085243441,22.01,73518.91,0.0,-0.6366,0.00028,22.81398]
[1780085245506,22.0,73518.93,0.0,-0.63661,0.00028,22.81397]
[1780085245544,22.0,73519.06,0.0,-0.63657,0.00028,22.81472]
[1780085248552,22.0,73519.16,0.0,-0.63655,0.00028,22.8152]
[1780085248564,22.0,73519.14,0.0,-0.63656,0.00028,22.81499]
[1780085251626,22.0,73519.24,0.0,-0.63656,0.00028,22.81179]
[1780085252631,22.0,73519.24,0.0,-0.63657,0.00028,22.81171]
[1780085253686,22.0,73519.47,0.0,-0.63651,0.00028,22.81308]
[1780085253754,22.0,73519.63,0.0,-0.63646,0.00028,22.81409]
[1780085259426,21.99,73517.76,0.0,-0.63701,0.00028,22.80173]
[1780085264461,21.99,73517.78,0.0,-0.63703,0.00028,22.80136]
[1780085269497,21.99,73517.45,0.0,-0.63715,0.00028,22.79882]
[1780085271510,21.99,73513.01,0.0,-0.6384,0.00028,22.77057]
[1780085272081,21.99,73513.01,0.0,-0.6384,0.00028,22.77057]
[1780085272517,21.99,73503.96,0.0,-0.64094,0.00028,22.7126]
[1780085273524,21.98,73503.28,0.0,-0.64113,0.00028,22.70813]
[1780085277122,21.98,73505.17,0.0,-0.64062,0.00028,22.72004]
[1780085277534,21.98,73505.17,0.0,-0.64062,0.00028,22.72004]
[1780085277553,21.98,73504.87,0.0,-0.64071,0.00028,22.71802]
[1780085279176,21.98,73505.4,0.0,-0.64056,0.00028,22.72133]
[1780085279566,21.98,73504.85,0.0,-0.64072,0.00028,22.7177]
[1780085280004,21.98,73504.85,0.0,-0.64072,0.00028,22.7177]
[1780085280221,21.98,73504.85,0.0,-0.64072,0.00028,22.7177]
[1780085283282,21.98,73508.11,0.0,-0.63982,0.00028,22.73834]
[1780085283599,21.98,73510.64,0.0,-0.63911,0.00028,22.75445]
[1780085284317,21.98,73510.64,0.0,-0.63911,0.00028,22.75445]
[1780085284601,21.98,73511.22,0.0,-0.63895,0.00028,22.75808]
[1780085286979,21.98,73512.73,0.0,-0.63853,0.00028,22.76762]
[1780085287338,21.98,73512.73,0.0,-0.63853,0.00028,22.76762]
[1780085289386,21.98,73517.47,0.0,-0.63721,0.00028,22.79747]
[1780085289391,21.98,73524.74,0.0,-0.63517,0.00028,22.84283]
[1780085289867,21.98,73524.74,0.0,-0.63517,0.00028,22.84283]
[1780085289963,21.97,73524.43,0.0,-0.63527,0.00028,22.84081]
[1780085290952,21.97,73524.43,0.0,-0.63527,0.00028,22.84081]
[1780085291047,21.97,73524.43,0.0,-0.63527,0.00028,22.84081]
[1780085291053,21.97,73525.95,0.0,-0.63484,0.00028,22.85017]
[1780085291928,21.97,73525.95,0.0,-0.63484,0.00028,22.85017]
[1780085291985,21.97,73529.68,0.0,-0.6338,0.00028,22.87315]
[1780085293880,21.97,73529.68,0.0,-0.6338,0.00028,22.87315]
[1780085294029,21.97,73529.68,0.0,-0.6338,0.00028,22.87315]
[1780085294374,21.97,73529.68,0.0,-0.6338,0.00028,22.87315]
[1780085294429,21.97,73533.57,0.0,-0.6327,0.00028,22.89695]
[1780085294649,21.97,73533.57,0.0,-0.6327,0.00028,22.89695]
[1780085294660,21.97,73533.57,0.0,-0.6327,0.00028,22.89695]
[1780085294803,21.97,73533.57,0.0,-0.6327,0.00028,22.89695]
[1780085295186,21.97,73543.73,0.0,-0.62984,0.00028,22.95854]
[1780085296045,21.97,73543.73,0.0,-0.62984,0.00028,22.95854]
[1780085296451,21.97,73543.73,0.0,-0.62984,0.00028,22.95854]
[1780085296484,21.97,73549.88,0.0,-0.6281,0.00028,22.9952]
[1780085297022,21.97,73549.88,0.0,-0.6281,0.00028,22.9952]
[1780085297081,21.97,73549.69,0.0,-0.62816,0.00028,22.99407]
[1780085298559,21.97,73549.69,0.0,-0.62816,0.00028,22.99407]
[1780085298586,21.97,73549.69,0.0,-0.62816,0.00028,22.99407]
[1780085299503,21.97,73549.69,0.0,-0.62817,0.00028,22.99386]
[1780085299543,21.97,73556.81,0.0,-0.62615,0.00028,23.0358]
[1780085300508,21.97,73556.81,0.0,-0.62615,0.00028,23.0358]
[1780085301542,21.97,73558.84,0.0,-0.62558,0.00028,23.04758]
[1780085302561,21.97,73558.72,0.0,-0.62562,0.00028,23.04683]
[1780085302611,21.97,73559.15,0.0,-0.6255,0.00028,23.04928]
[1780085307769,21.96,73559.99,0.0,-0.62528,0.00028,23.05384]
[1780085310647,21.96,73559.41,0.0,-0.62545,0.00028,23.05032]
[1780085310792,21.96,73559.16,0.0,-0.62553,0.00028,23.04879]
[1780085315826,21.96,73560.04,0.0,-0.62532,0.00028,23.04992]
[1780085318852,21.96,73561.47,0.0,-0.62492,0.00028,23.05808]
[1780085319568,21.96,73561.47,0.0,-0.62492,0.00028,23.05808]
[1780085319585,21.96,73561.47,0.0,-0.62492,0.00028,23.05808]
[1780085319619,21.96,73561.43,0.0,-0.62493,0.00028,23.05777]
[1780085319732,21.96,73561.43,0.0,-0.62493,0.00028,23.05777]
[1780085319764,21.96,73561.43,0.0,-0.62493,0.00028,23.05777]
[1780085319860,21.96,73561.45,0.0,-0.62493,0.00028,23.05788]
[1780085320862,21.96,73566.78,0.0,-0.62342,0.00028,23.08863]
[1780085322876,21.95,73571.64,0.0,-0.62204,0.00028,23.11625]
[1780085323986,21.95,73571.64,0.0,-0.62204,0.00028,23.11625]
[1780085324066,21.95,73572.31,0.0,-0.62186,0.00028,23.11999]
[1780085326417,21.95,73572.31,0.0,-0.62186,0.00028,23.11992]
[1780085326432,21.95,73572.31,0.0,-0.62186,0.00028,23.11992]
[1780085326598,21.95,73572.31,0.0,-0.62186,0.00028,23.11992]
[1780085326603,21.95,73573.91,0.0,-0.62141,0.00028,23.12893]
[1780085326893,21.95,73573.91,0.0,-0.62141,0.00028,23.12893]
[1780085326995,21.95,73575.01,0.0,-0.6211,0.00028,23.13509]
[1780085329046,21.95,73575.01,0.0,-0.6211,0.00028,23.13502]
[1780085329078,21.95,73575.5,0.0,-0.62097,0.00029,23.13771]
[1780085330097,21.95,73575.5,0.0,-0.62097,0.00029,23.13771]
[1780085331047,21.95,73575.65,0.0,-0.62093,0.00029,23.13849]
[1780085331148,21.95,73575.76,0.0,-0.6209,0.00029,23.13903]
[1780085333086,21.95,73575.76,0.0,-0.62091,0.00029,23.13896]
[1780085333153,21.95,73576.94,0.0,-0.62057,0.00029,23.14554]
[1780085334121,21.95,73576.94,0.0,-0.62057,0.00029,23.14554]
[1780085335172,21.95,73576.94,0.0,-0.62058,0.00029,23.14547]
[1780085335248,21.95,73577.66,0.0,-0.62038,0.00029,23.14945]
[1780085338272,21.94,73577.97,0.0,-0.6203,0.00029,23.15104]
[1780085338636,21.94,73577.97,0.0,-0.6203,0.00029,23.15104]
[1780085338331,21.94,73578.39,0.0,-0.62018,0.00029,23.15332]
[1780085339281,21.94,73578.39,0.0,-0.62018,0.00029,23.15332]
[1780085340306,21.94,73578.4,0.0,-0.62018,0.00029,23.1533]
[1780085340687,21.94,73577.94,0.0,-0.62032,0.00029,23.15063]
[1780085340696,21.94,73577.94,0.0,-0.62032,0.00029,23.15063]
[1780085341312,21.94,73577.94,0.0,-0.62032,0.00029,23.15063]
[1780085341316,21.94,73577.94,0.0,-0.62032,0.00029,23.15063]
[1780085341329,21.94,73577.94,0.0,-0.62032,0.00029,23.15063]
[1780085341452,21.94,73577.94,0.0,-0.62032,0.00029,23.15063]
[1780085341499,21.94,73574.67,0.0,-0.62125,0.00029,23.13209]
[1780085341779,21.94,73574.67,0.0,-0.62125,0.00029,23.13209]
[1780085341991,21.94,73574.67,0.0,-0.62125,0.00029,23.13209]
[1780085342030,21.94,73574.67,0.0,-0.62125,0.00029,23.13209]
[1780085342089,21.94,73567.31,0.0,-0.62335,0.00028,23.09006]
[1780085343207,21.94,73567.31,0.0,-0.62335,0.00028,23.09006]
[1780085343249,21.94,73567.31,0.0,-0.62335,0.00028,23.09006]
[1780085343410,21.94,73567.31,0.0,-0.62335,0.00028,23.09006]
[1780085343452,21.94,73567.31,0.0,-0.62335,0.00028,23.09006]
[1780085343575,21.94,73567.31,0.0,-0.62335,0.00028,23.09006]
[1780085343622,21.94,73543.45,0.0,-0.63014,0.00028,22.94914]
[1780085345397,21.94,73543.45,0.0,-0.63014,0.00028,22.94914]
[1780085345498,21.94,73534.08,0.0,-0.6328,0.00028,22.89206]
[1780085347432,21.94,73534.08,0.0,-0.6328,0.00028,22.89199]
[1780085347520,21.94,73534.08,0.0,-0.6328,0.00028,22.89199]
[1780085347533,21.94,73534.05,0.0,-0.63281,0.00028,22.89175]
[1780085353616,21.93,73534.16,0.0,-0.63279,0.00028,22.89221]
[1780085353658,21.93,73534.26,0.0,-0.63276,0.00028,22.89279]
[1780085354641,21.93,73534.26,0.0,-0.63276,0.00028,22.89279]
[1780085355754,21.93,73534.26,0.0,-0.63276,0.00028,22.89276]
[1780085356109,21.93,73534.26,0.0,-0.63277,0.00028,22.8927]
[1780085359763,21.93,73535.29,0.0,-0.63248,0.00028,22.89891]
[1780085360139,21.93,73535.28,0.0,-0.63249,0.00028,22.89882]
[1780085361827,21.93,73535.29,0.0,-0.63248,0.00028,22.89884]
[1780085362152,21.93,73540.11,0.0,-0.63112,0.00028,22.92817]
[1780085364148,21.93,73542.17,0.0,-0.63054,0.00028,22.94058]
[1780085364151,21.93,73542.17,0.0,-0.63054,0.00028,22.94058]
[1780085364183,21.93,73545.75,0.0,-0.62954,0.00028,22.96207]
[1780085366039,21.93,73545.75,0.0,-0.62954,0.00028,22.96198]
[1780085366180,21.93,73548.56,0.0,-0.62875,0.00028,22.97872]
[1780085368971,21.93,73549.71,0.0,-0.62843,0.00028,22.98536]
[1780085369203,21.93,73549.56,0.0,-0.62848,0.00028,22.98436]
[1780085371008,21.92,73549.4,0.0,-0.62853,0.00028,22.9833]
[1780085371993,21.92,73549.59,0.0,-0.6285,0.00028,22.98076]
[1780085372223,21.92,73549.9,0.0,-0.62842,0.00028,22.9825]
[1780085375051,21.92,73550.25,0.0,-0.62833,0.00028,22.98438]
[1780085375244,21.92,73550.43,0.0,-0.62828,0.00028,22.98538]
[1780085376061,21.92,73550.43,0.0,-0.62828,0.00028,22.98538]
[1780085376309,21.92,73550.43,0.0,-0.62828,0.00028,22.98538]
[1780085376410,21.92,73550.87,0.0,-0.62816,0.00028,22.98793]
[1780085378366,21.92,73552.38,0.0,-0.62774,0.00028,22.9968]
[1780085378443,21.92,73551.65,0.0,-0.62795,0.00028,22.99236]
[1780085379001,21.92,73551.65,0.0,-0.62795,0.00028,22.99236]
[1780085379273,21.92,73551.59,0.0,-0.62797,0.00028,22.99189]
[1780085384307,21.91,73550.94,0.0,-0.62818,0.00028,22.98751]
[1780085389068,21.91,73549.82,0.0,-0.62852,0.00028,22.98043]
[1780085389102,21.91,73549.82,0.0,-0.62852,0.00028,22.98043]
[1780085389343,21.91,73552.21,0.0,-0.62785,0.00028,22.99458]
[1780085390674,21.91,73552.21,0.0,-0.62785,0.00028,22.99458]
[1780085391358,21.91,73557.0,0.0,-0.62649,0.00028,23.02277]
[1780085393370,21.91,73562.56,0.0,-0.62492,0.00028,23.05522]
[1780085398409,21.9,73563.71,0.0,-0.62461,0.00028,23.06153]
[1780085400178,21.9,73564.28,0.0,-0.62445,0.00028,23.06476]
[1780085400331,21.9,73564.28,0.0,-0.62445,0.00028,23.06476]
[1780085400336,21.9,73564.28,0.0,-0.62445,0.00028,23.06476]
[1780085400436,21.9,73564.28,0.0,-0.62445,0.00028,23.06476]
[1780085400467,21.9,73564.28,0.0,-0.62445,0.00028,23.06476]
[1780085400497,21.9,73560.51,0.0,-0.62553,0.00028,23.0427]
[1780085403526,21.9,73558.7,0.0,-0.62605,0.00028,23.03196]
[1780085403627,21.9,73557.88,0.0,-0.62629,0.00028,23.02708]
[1780085406582,21.9,73557.88,0.0,-0.62629,0.00028,23.02702]
[1780085406671,21.9,73557.65,0.0,-0.62636,0.00028,23.02555]
[1780085407591,21.9,73557.65,0.0,-0.62636,0.00028,23.02555]
[1780085409180,21.9,73557.66,0.0,-0.62636,0.00028,23.02555]
[1780085409483,21.9,73557.66,0.0,-0.62637,0.00028,23.02537]
[1780085414519,21.89,73556.3,0.0,-0.62678,0.00028,23.01691]
[1780085419556,21.89,73555.29,0.0,-0.62709,0.00028,23.0105]
[1780085420927,21.89,73554.79,0.0,-0.62724,0.00028,23.00745]
[1780085421145,21.89,73554.79,0.0,-0.62724,0.00028,23.00745]
[1780085421296,21.89,73554.79,0.0,-0.62724,0.00028,23.00745]
[1780085421573,21.89,73554.06,0.0,-0.62746,0.00028,23.00287]
[1780085422022,21.89,73554.06,0.0,-0.62746,0.00028,23.00287]
[1780085422585,21.89,73544.2,0.0,-0.63026,0.00028,22.9438]
[1780085423586,21.89,73537.1,0.0,-0.63228,0.00028,22.90045]
[1780085426401,21.88,73537.35,0.0,-0.63222,0.00028,22.90179]
[1780085426584,21.88,73537.35,0.0,-0.63222,0.00028,22.90179]
[1780085426692,21.88,73537.35,0.0,-0.63222,0.00028,22.90179]
[1780085426703,21.88,73537.35,0.0,-0.63222,0.00028,22.90179]
[1780085426681,21.88,73534.19,0.0,-0.63312,0.00028,22.88227]
[1780085427617,21.88,73533.93,0.0,-0.6332,0.00028,22.88056]
[1780085432652,21.88,73536.76,0.0,-0.63244,0.00028,22.89383]
[1780085433136,21.88,73536.76,0.0,-0.63244,0.00028,22.89383]
[1780085433854,21.88,73536.89,0.0,-0.63241,0.00028,22.89451]
[1780085434663,21.88,73537.02,0.0,-0.63238,0.00028,22.89518]
[1780085437361,21.87,73536.76,0.0,-0.63246,0.00028,22.89333]
[1780085437686,21.87,73536.76,0.0,-0.63246,0.00028,22.89333]
[1780085437691,21.87,73542.91,0.0,-0.63072,0.00028,22.93079]
[1780085437889,21.87,73542.91,0.0,-0.63072,0.00028,22.93079]
[1780085437891,21.87,73542.91,0.0,-0.63072,0.00028,22.93079]
[1780085437900,21.87,73542.91,0.0,-0.63072,0.00028,22.93079]
[1780085438690,21.87,73542.65,0.0,-0.6308,0.00028,22.92911]
[1780085442326,21.87,73543.41,0.0,-0.6306,0.00028,22.9334]
[1780085442719,21.87,73544.01,0.0,-0.63044,0.00028,22.93694]
[1780085443332,21.87,73544.01,0.0,-0.63044,0.00028,22.93694]
[1780085444147,21.87,73544.05,0.0,-0.63043,0.00028,22.93709]
[1780085444183,21.87,73541.67,0.0,-0.63111,0.00028,22.92254]
[1780085447391,21.87,73541.63,0.0,-0.63113,0.00028,22.92211]
[1780085447697,21.87,73541.63,0.0,-0.63113,0.00028,22.92211]
[1780085447754,21.86,73540.95,0.0,-0.63133,0.00028,22.91788]
[1780085448279,21.86,73540.95,0.0,-0.63133,0.00028,22.91788]
[1780085448401,21.86,73540.95,0.0,-0.63133,0.00028,22.91788]
[1780085448761,21.86,73546.19,0.0,-0.62985,0.00028,22.94957]
[1780085450501,21.86,73548.13,0.0,-0.6293,0.00028,22.9612]
[1780085451455,21.86,73551.11,0.0,-0.62845,0.00028,22.97899]
[1780085451460,21.86,73551.11,0.0,-0.62845,0.00028,22.97899]
[1780085451781,21.86,73552.63,0.0,-0.62803,0.00028,22.98798]
[1780085452153,21.86,73552.63,0.0,-0.62803,0.00028,22.98798]
[1780085452243,21.86,73552.63,0.0,-0.62803,0.00028,22.98798]
[1780085452257,21.86,73552.63,0.0,-0.62803,0.00028,22.98798]
[1780085452345,21.86,73552.63,0.0,-0.62803,0.00028,22.98798]
[1780085452391,21.86,73563.17,0.0,-0.62503,0.00029,23.05011]
[1780085454492,21.86,73563.17,0.0,-0.62503,0.00029,23.05011]
[1780085454584,21.86,73570.22,0.0,-0.62302,0.00029,23.0908]
[1780085455559,21.86,73570.22,0.0,-0.62302,0.00029,23.0908]
[1780085455615,21.86,73570.85,0.0,-0.62285,0.00029,23.09432]
[1780085456044,21.86,73570.85,0.0,-0.62285,0.00029,23.09432]
[1780085456164,21.86,73570.85,0.0,-0.62285,0.00029,23.09432]
[1780085456523,21.86,73570.85,0.0,-0.62285,0.00029,23.09432]
[1780085456526,21.86,73570.85,0.0,-0.62285,0.00029,23.09432]
[1780085456531,21.86,73570.85,0.0,-0.62285,0.00029,23.09432]
[1780085456545,21.86,73581.55,0.0,-0.61979,0.00029,23.1551]
[1780085457566,21.86,73581.55,0.0,-0.61979,0.00029,23.1551]
[1780085457656,21.85,73587.76,0.0,-0.61808,0.00029,23.18861]
[1780085458576,21.85,73587.76,0.0,-0.61808,0.00029,23.18861]
[1780085458626,21.84,73589.84,0.0,-0.61748,0.00029,23.20007]
[1780085461647,21.84,73589.48,0.0,-0.61759,0.00029,23.19798]
[1780085461659,21.84,73589.48,0.0,-0.61759,0.00029,23.19798]
[1780085461670,21.84,73589.35,0.0,-0.61764,0.00029,23.19708]
[1780085462662,21.84,73589.35,0.0,-0.61764,0.00029,23.19708]
[1780085462664,21.84,73590.29,0.0,-0.61738,0.00029,23.20219]
[1780085465686,21.84,73591.92,0.0,-0.61691,0.00029,23.2111]
[1780085466802,21.84,73591.11,0.0,-0.61716,0.00029,23.20643]
[1780085466891,21.84,73585.61,0.0,-0.61874,0.00029,23.17578]
[1780085471922,21.83,73586.72,0.0,-0.61844,0.00029,23.18157]
[1780085472936,21.83,73586.72,0.0,-0.61844,0.00029,23.18157]
[1780085472961,21.83,73586.22,0.0,-0.61859,0.00029,23.1787]
[1780085473951,21.83,73586.22,0.0,-0.61859,0.00029,23.1787]
[1780085475018,21.83,73586.48,0.0,-0.61852,0.00029,23.18007]
[1780085475079,21.83,73586.5,0.0,-0.61852,0.00029,23.18003]
[1780085481992,21.83,73583.85,0.0,-0.61931,0.00029,23.16474]
[1780085486022,21.82,73580.11,0.0,-0.6204,0.00029,23.14327]
[1780085490196,21.82,73579.67,0.0,-0.62055,0.00029,23.14041]
[1780085490262,21.82,73581.66,0.0,-0.61998,0.00029,23.15161]
[1780085494258,21.82,73583.07,0.0,-0.6196,0.00029,23.15582]
[1780085494336,21.82,73584.28,0.0,-0.61926,0.00029,23.16255]
[1780085500119,21.81,73585.93,0.0,-0.61881,0.00029,23.17134]
[1780085502420,21.81,73585.83,0.0,-0.61885,0.00029,23.1707]
[1780085502433,21.81,73586.22,0.0,-0.61874,0.00029,23.1728]
[1780085506491,21.81,73586.22,0.0,-0.61875,0.00029,23.17263]
[1780085506507,21.81,73585.63,0.0,-0.61893,0.00029,23.16916]
[1780085507572,21.81,73585.63,0.0,-0.61893,0.00029,23.16916]
[1780085507665,21.81,73584.11,0.0,-0.61937,0.00029,23.16054]
[1780085508570,21.8,73579.91,0.0,-0.62058,0.00029,23.13674]
[1780085512302,21.8,73579.94,0.0,-0.62058,0.00029,23.13669]
[1780085512510,21.8,73579.94,0.0,-0.62058,0.00029,23.13669]
[1780085512522,21.8,73579.94,0.0,-0.62058,0.00029,23.13669]
[1780085512611,21.8,73580.27,0.0,-0.62049,0.00029,23.13849]
[1780085514686,21.8,73580.16,0.0,-0.62053,0.00029,23.13777]
[1780085514716,21.8,73572.9,0.0,-0.62262,0.00029,23.09618]
[1780085515696,21.8,73572.9,0.0,-0.62262,0.00029,23.09618]
[1780085516120,21.8,73570.0,0.0,-0.62345,0.00029,23.07934]
[1780085516232,21.8,73570.0,0.0,-0.62346,0.00029,23.07926]
[1780085521267,21.8,73570.87,0.0,-0.62322,0.00029,23.08395]
[1780085523364,21.8,73570.87,0.0,-0.62322,0.00029,23.08395]
[1780085523596,21.8,73570.87,0.0,-0.62322,0.00029,23.08395]
[1780085523829,21.8,73570.87,0.0,-0.62322,0.00029,23.08395]
[1780085523838,21.8,73570.87,0.0,-0.62322,0.00029,23.08395]
[1780085523638,21.79,73571.44,0.0,-0.62307,0.00029,23.0871]
[1780085524149,21.79,73571.44,0.0,-0.62307,0.00029,23.0871]
[1780085524337,21.79,73571.44,0.0,-0.62307,0.00029,23.0871]
[1780085524439,21.79,73564.87,0.0,-0.62495,0.00029,23.04881]
[1780085524891,21.79,73564.87,0.0,-0.62495,0.00029,23.04881]
[1780085525294,21.79,73564.87,0.0,-0.62496,0.00029,23.04873]
[1780085526378,21.79,73564.87,0.0,-0.62496,0.00029,23.04873]
[1780085526439,21.79,73557.71,0.0,-0.62701,0.00029,23.00645]
[1780085528711,21.79,73552.28,0.0,-0.62857,0.00029,22.97389]
[1780085532092,21.79,73551.91,0.0,-0.62868,0.00029,22.97146]
[1780085532343,21.79,73552.64,0.0,-0.62848,0.00029,22.97578]
[1780085537378,21.79,73552.88,0.0,-0.62843,0.00029,22.97685]
[1780085539139,21.79,73550.59,0.0,-0.62909,0.00029,22.96299]
[1780085539394,21.78,73550.66,0.0,-0.62907,0.00029,22.96332]
[1780085540399,21.78,73545.28,0.0,-0.63061,0.00029,22.93065]
[1780085543326,21.78,73543.79,0.0,-0.63104,0.00028,22.92143]
[1780085543420,21.78,73544.37,0.0,-0.63088,0.00029,22.92491]
[1780085547416,21.78,73546.71,0.0,-0.63022,0.00029,22.93896]
[1780085548426,21.78,73547.17,0.0,-0.63009,0.00029,22.94168]
[1780085548853,21.78,73546.83,0.0,-0.63019,0.00029,22.93954]
[1780085552481,21.78,73546.27,0.0,-0.63038,0.00029,22.93235]
[1780085552492,21.78,73545.76,0.0,-0.63053,0.00029,22.92917]
[1780085556631,21.78,73544.82,0.0,-0.63081,0.00029,22.92326]
[1780085556685,21.77,73549.01,0.0,-0.62962,0.00029,22.94853]
[1780085562556,21.77,73550.43,0.0,-0.62925,0.00029,22.95641]
[1780085565778,21.77,73551.09,0.0,-0.62908,0.00029,22.96015]
[1780085565870,21.77,73551.25,0.0,-0.62904,0.00029,22.96099]
[1780085566781,21.77,73551.25,0.0,-0.62904,0.00029,22.96099]
[1780085566950,21.77,73551.25,0.0,-0.62904,0.00029,22.96099]
[1780085566958,21.76,73551.31,0.0,-0.62903,0.00029,22.96123]
[1780085568801,21.76,73551.31,0.0,-0.62903,0.00029,22.96123]
[1780085568861,21.76,73551.31,0.0,-0.62904,0.00029,22.96099]
[1780085570821,21.76,73551.31,0.0,-0.62904,0.00029,22.96087]
[1780085571060,21.76,73551.41,0.0,-0.62902,0.00029,22.96135]
[1780085571620,21.76,73551.41,0.0,-0.62903,0.00029,22.96123]
[1780085576655,21.75,73549.54,0.0,-0.62959,0.00029,22.94934]
[1780085579936,21.75,73546.59,0.0,-0.63044,0.00029,22.93121]
[1780085579940,21.75,73546.94,0.0,-0.63035,0.00029,22.93324]
[1780085580966,21.75,73546.94,0.0,-0.63035,0.00029,22.93324]
[1780085581334,21.75,73546.94,0.0,-0.63035,0.00029,22.93313]
[1780085581692,21.75,73547.28,0.0,-0.63026,0.00029,22.9351]
[1780085585131,21.75,73544.61,0.0,-0.63104,0.00029,22.91853]
[1780085585717,21.75,73543.5,0.0,-0.63136,0.00029,22.91164]
[1780085586131,21.75,73543.5,0.0,-0.63136,0.00029,22.91164]
[1780085587526,21.75,73543.98,0.0,-0.63123,0.00029,22.91449]
[1780085587943,21.75,73543.98,0.0,-0.63123,0.00029,22.91449]
[1780085588289,21.75,73544.36,0.0,-0.63112,0.00029,22.91673]
[1780085588324,21.75,73544.36,0.0,-0.63112,0.00029,22.91673]
[1780085589281,21.74,73544.29,0.0,-0.63115,0.00029,22.91622]
[1780085589746,21.74,73538.87,0.0,-0.6327,0.00029,22.88273]
[1780085594781,21.74,73541.18,0.0,-0.63207,0.00029,22.89642]
[1780085600822,21.74,73540.93,0.0,-0.63217,0.00029,22.89438]
[1780085605857,21.73,73540.83,0.0,-0.63221,0.00029,22.8934]
[1780085608532,21.73,73540.54,0.0,-0.6323,0.00029,22.89146]
[1780085608882,21.73,73540.48,0.0,-0.63232,0.00029,22.89101]
[1780085609541,21.73,73540.48,0.0,-0.63232,0.00029,22.89101]
[1780085610147,21.73,73539.25,0.0,-0.63268,0.00029,22.88334]
[1780085610591,21.73,73539.25,0.0,-0.63268,0.00029,22.88334]
[1780085610592,21.73,73539.25,0.0,-0.63268,0.00029,22.88334]
[1780085610605,21.73,73539.25,0.0,-0.63268,0.00029,22.88334]
[1780085610894,21.73,73537.09,0.0,-0.6333,0.00029,22.86988]
[1780085613771,21.73,73534.35,0.0,-0.6341,0.00029,22.84907]
[1780085613919,21.73,73536.78,0.0,-0.63342,0.00029,22.86414]
[1780085614631,21.73,73536.78,0.0,-0.63342,0.00029,22.86414]
[1780085616305,21.73,73535.48,0.0,-0.63379,0.00029,22.85587]
[1780085616939,21.73,73535.32,0.0,-0.63384,0.00029,22.85479]
[1780085617744,21.73,73535.32,0.0,-0.63384,0.00029,22.85479]
[1780085617947,21.73,73535.39,0.0,-0.63383,0.00029,22.85515]
[1780085622987,21.72,73535.07,0.0,-0.63394,0.00029,22.85274]
[1780085624886,21.72,73535.95,0.0,-0.63369,0.00029,22.85814]
[1780085625001,21.72,73531.88,0.0,-0.63486,0.00028,22.83261]
[1780085625931,21.72,73531.88,0.0,-0.63486,0.00028,22.83261]
[1780085626007,21.72,73528.76,0.0,-0.63575,0.00028,22.8129]
[1780085631043,21.72,73530.96,0.0,-0.63514,0.00028,22.82644]
[1780085633012,21.72,73530.96,0.0,-0.63514,0.00028,22.82644]
[1780085633057,21.72,73536.68,0.0,-0.63351,0.00029,22.86209]
[1780085634804,21.72,73536.68,0.0,-0.63351,0.00029,22.86209]
[1780085634810,21.72,73547.54,0.0,-0.63042,0.00029,22.92886]
[1780085635046,21.72,73547.54,0.0,-0.63042,0.00029,22.92886]
[1780085635145,21.72,73547.4,0.0,-0.63046,0.00029,22.92801]
[1780085637096,21.71,73547.4,0.0,-0.63046,0.00029,22.92791]
[1780085638649,21.71,73547.78,0.0,-0.63036,0.00029,22.93013]
[1780085638760,21.71,73547.78,0.0,-0.63036,0.00029,22.93013]
[1780085638790,21.71,73547.78,0.0,-0.63036,0.00029,22.93013]
[1780085638943,21.71,73547.78,0.0,-0.63036,0.00029,22.93013]
[1780085638995,21.71,73548.01,0.0,-0.6303,0.00029,22.93134]
[1780085640822,21.71,73550.59,0.0,-0.62957,0.00029,22.94693]
[1780085640824,21.71,73550.59,0.0,-0.62957,0.00029,22.94693]
[1780085640836,21.71,73550.59,0.0,-0.62957,0.00029,22.94693]
[1780085640942,21.71,73550.59,0.0,-0.62957,0.00029,22.94693]
[1780085640952,21.71,73557.43,0.0,-0.62761,0.00029,22.98804]
[1780085642171,21.71,73557.43,0.0,-0.62761,0.00029,22.98804]
[1780085642634,21.71,73557.43,0.0,-0.62761,0.00029,22.98804]
[1780085642642,21.71,73557.43,0.0,-0.62761,0.00029,22.98804]
[1780085642743,21.71,73561.63,0.0,-0.62642,0.00029,23.01288]
[1780085643166,21.71,73561.63,0.0,-0.62642,0.00029,23.01288]
[1780085643196,21.71,73563.62,0.0,-0.62585,0.00029,23.02467]
[1780085646221,21.71,73564.52,0.0,-0.62559,0.00029,23.02985]
[1780085646322,21.71,73564.94,0.0,-0.62548,0.00029,23.03217]
[1780085647226,21.71,73564.94,0.0,-0.62548,0.00029,23.03217]
[1780085648896,21.71,73564.8,0.0,-0.62553,0.00029,23.03126]
[1780085648953,21.7,73564.72,0.0,-0.62555,0.00029,23.03071]
[1780085651286,21.7,73565.01,0.0,-0.62547,0.00029,23.03234]
[1780085651315,21.7,73567.46,0.0,-0.62478,0.00029,23.04659]
[1780085654366,21.7,73566.33,0.0,-0.62511,0.00029,23.03986]
[1780085655363,21.7,73565.85,0.0,-0.62526,0.00029,23.03686]
[1780085655414,21.7,73565.98,0.0,-0.62522,0.00029,23.03754]
[1780085661254,21.7,73563.1,0.0,-0.62607,0.00029,23.02013]
[1780085665627,21.7,73563.1,0.0,-0.62607,0.00029,23.02013]
[1780085665656,21.69,73561.7,0.0,-0.6265,0.00029,23.01139]
[1780085667651,21.69,73561.7,0.0,-0.6265,0.00029,23.01139]
[1780085667693,21.69,73561.7,0.0,-0.6265,0.00029,23.01139]
[1780085667795,21.69,73561.49,0.0,-0.62657,0.00029,23.00994]
[1780085672726,21.69,73561.94,0.0,-0.62647,0.00029,23.00872]
[1780085672803,21.69,73563.04,0.0,-0.62616,0.00029,23.01518]
[1780085673761,21.69,73563.04,0.0,-0.62616,0.00029,23.01518]
[1780085673861,21.69,73563.04,0.0,-0.62616,0.00029,23.01518]
[1780085673963,21.69,73562.95,0.0,-0.62619,0.00029,23.01458]
[1780085677836,21.68,73560.17,0.0,-0.627,0.00029,22.99782]
[1780085677908,21.68,73557.36,0.0,-0.62781,0.00029,22.98094]
[1780085678841,21.68,73557.36,0.0,-0.62781,0.00029,22.98094]
[1780085678872,21.68,73557.79,0.0,-0.62769,0.00029,22.98347]
[1780085684415,21.68,73558.29,0.0,-0.62757,0.00029,22.9859]
[1780085689857,21.68,73553.54,0.0,-0.62896,0.00029,22.95683]
[1780085693044,21.67,73554.84,0.0,-0.62859,0.00029,22.96456]
[1780085693084,21.67,73553.36,0.0,-0.62902,0.00029,22.95557]
[1780085694063,21.67,73553.36,0.0,-0.62902,0.00029,22.95557]
[1780085694433,21.67,73553.36,0.0,-0.62902,0.00029,22.95549]
[1780085694497,21.67,73553.53,0.0,-0.62898,0.00029,22.95645]
[1780085699927,21.67,73555.7,0.0,-0.62838,0.00029,22.96915]
[1780085701177,21.67,73555.7,0.0,-0.62838,0.00029,22.96907]
[1780085701236,21.67,73555.7,0.0,-0.62838,0.00029,22.96907]
[1780085701695,21.67,73555.7,0.0,-0.62838,0.00029,22.96907]
[1780085701780,21.67,73555.7,0.0,-0.62838,0.00029,22.96907]
[1780085701794,21.67,73555.7,0.0,-0.62838,0.00029,22.96907]
[1780085701796,21.67,73547.46,0.0,-0.63075,0.00029,22.91891]
[1780085703556,21.67,73544.29,0.0,-0.63167,0.00029,22.89927]
[1780085704230,21.67,73544.29,0.0,-0.63167,0.00029,22.89927]
[1780085704564,21.67,73542.9,0.0,-0.63207,0.00029,22.89065]
[1780085705226,21.67,73542.9,0.0,-0.63207,0.00029,22.89065]
[1780085705236,21.67,73542.9,0.0,-0.63207,0.00029,22.89065]
[1780085705244,21.67,73542.9,0.0,-0.63207,0.00029,22.89065]
[1780085705570,21.67,73543.37,0.0,-0.63193,0.00029,22.8935]
[1780085707273,21.67,73543.37,0.0,-0.63193,0.00029,22.8935]
[1780085707584,21.66,73543.2,0.0,-0.63199,0.00029,22.89231]
[1780085709316,21.66,73544.56,0.0,-0.6316,0.00029,22.90063]
[1780085710874,21.66,73544.57,0.0,-0.6316,0.00029,22.90062]
[1780085710962,21.66,73545.07,0.0,-0.63146,0.00029,22.90362]
[1780085714461,21.66,73543.99,0.0,-0.63178,0.00029,22.89675]
[1780085714633,21.66,73544.52,0.0,-0.63164,0.00029,22.89994]
[1780085715451,21.66,73544.52,0.0,-0.63164,0.00029,22.89994]
[1780085716461,21.66,73544.6,0.0,-0.63162,0.00029,22.90036]
[1780085716549,21.66,73544.6,0.0,-0.63162,0.00029,22.90036]
[1780085716559,21.66,73544.6,0.0,-0.63162,0.00029,22.90036]
[1780085717057,21.66,73544.6,0.0,-0.63162,0.00029,22.90036]
[1780085717095,21.66,73542.16,0.0,-0.63232,0.00029,22.88522]
[1780085718546,21.66,73542.16,0.0,-0.63232,0.00029,22.88511]
[1780085718662,21.66,73539.37,0.0,-0.63313,0.00029,22.86768]
[1780085720098,21.66,73546.58,0.0,-0.63107,0.00029,22.91221]
[1780085720565,21.66,73546.58,0.0,-0.63107,0.00029,22.91221]
[1780085720689,21.66,73546.58,0.0,-0.63107,0.00029,22.91213]
[1780085725647,21.65,73546.42,0.0,-0.63113,0.00029,22.91083]
[1780085725748,21.65,73543.3,0.0,-0.63203,0.00029,22.89153]
[1780085726626,21.65,73543.3,0.0,-0.63203,0.00029,22.89153]
[1780085727058,21.65,73543.3,0.0,-0.63203,0.00029,22.89153]
[1780085727425,21.65,73543.49,0.0,-0.63198,0.00029,22.89262]
[1780085727546,21.65,73543.49,0.0,-0.63198,0.00029,22.89262]
[1780085727562,21.65,73543.49,0.0,-0.63198,0.00029,22.89262]
[1780085727776,21.65,73543.49,0.0,-0.63198,0.00029,22.89262]
[1780085727842,21.65,73543.49,0.0,-0.63198,0.00029,22.89262]
[1780085727850,21.65,73543.49,0.0,-0.63198,0.00029,22.89262]
[1780085727934,21.65,73553.19,0.0,-0.6292,0.00029,22.95195]
[1780085728702,21.65,73553.19,0.0,-0.6292,0.00029,22.95195]
[1780085728795,21.65,73559.25,0.0,-0.62746,0.00029,22.98843]
[1780085729751,21.65,73559.25,0.0,-0.62746,0.00029,22.98843]
[1780085729852,21.65,73562.9,0.0,-0.62641,0.00029,23.01022]
[1780085730688,21.65,73562.9,0.0,-0.62641,0.00029,23.01022]
[1780085730696,21.65,73562.9,0.0,-0.62641,0.00029,23.01022]
[1780085730745,21.65,73562.9,0.0,-0.62641,0.00029,23.01018]
[1780085731692,21.65,73562.9,0.0,-0.62641,0.00029,23.01018]
[1780085731793,21.65,73563.26,0.0,-0.62633,0.00029,23.00871]
[1780085733742,21.65,73563.26,0.0,-0.62633,0.00029,23.00865]
[1780085733752,21.65,73563.26,0.0,-0.62633,0.00029,23.00865]
[1780085733847,21.65,73561.52,0.0,-0.62684,0.00029,22.99823]
[1780085738987,21.65,73559.99,0.0,-0.62729,0.00029,22.98889]
[1780085739054,21.65,73560.71,0.0,-0.62708,0.00029,22.99316]
[1780085740936,21.65,73560.6,0.0,-0.62711,0.00029,22.99245]
[1780085741001,21.65,73563.76,0.0,-0.62621,0.00029,23.01119]
[1780085742961,21.65,73563.76,0.0,-0.62621,0.00029,23.01119]
[1780085743029,21.65,73561.59,0.0,-0.62684,0.00029,22.9982]
[1780085743986,21.65,73561.59,0.0,-0.62684,0.00029,22.9982]
[1780085745876,21.65,73561.31,0.0,-0.62692,0.00029,22.99643]
[1780085745889,21.64,73561.51,0.0,-0.62687,0.00029,22.99751]
[1780085750156,21.64,73561.67,0.0,-0.62683,0.00029,22.99836]
[1780085750885,21.64,73562.72,0.0,-0.62653,0.00029,23.00451]
[1780085752235,21.64,73561.54,0.0,-0.62688,0.00029,22.99741]
[1780085752899,21.64,73557.29,0.0,-0.6281,0.00029,22.97186]
[1780085756276,21.64,73554.74,0.0,-0.62885,0.00029,22.95627]
[1780085756928,21.64,73554.3,0.0,-0.62898,0.00029,22.95353]
[1780085758341,21.64,73554.45,0.0,-0.62894,0.00029,22.95436]
[1780085760265,21.64,73555.1,0.0,-0.62875,0.00029,22.95823]
[1780085760956,21.64,73556.01,0.0,-0.6285,0.00029,22.96358]
[1780085762451,21.64,73555.86,0.0,-0.62855,0.00029,22.96259]
[1780085763031,21.64,73555.86,0.0,-0.62855,0.00029,22.96259]
[1780085763147,21.64,73555.86,0.0,-0.62855,0.00029,22.96259]
[1780085764105,21.64,73555.7,0.0,-0.6286,0.00029,22.96155]
[1780085764128,21.64,73556.11,0.0,-0.62848,0.00029,22.96395]
[1780085764259,21.64,73556.11,0.0,-0.62848,0.00029,22.96395]
[1780085764270,21.64,73556.11,0.0,-0.62848,0.00029,22.96395]
[1780085764645,21.64,73556.11,0.0,-0.62848,0.00029,22.96395]
[1780085764656,21.64,73556.11,0.0,-0.62848,0.00029,22.96395]
[1780085764859,21.64,73556.11,0.0,-0.62848,0.00029,22.96395]
[1780085764988,21.63,73555.6,0.0,-0.62863,0.00029,22.96079]
[1780085765993,21.63,73548.25,0.0,-0.63075,0.00029,22.91594]
[1780085766278,21.63,73548.25,0.0,-0.63075,0.00029,22.91594]
[1780085766506,21.63,73548.25,0.0,-0.63075,0.00029,22.91594]
[1780085767001,21.63,73536.43,0.0,-0.63414,0.00029,22.84254]
[1780085768010,21.63,73527.25,0.0,-0.63677,0.00029,22.78439]
[1780085769014,21.63,73524.65,0.0,-0.63752,0.00029,22.76768]
[1780085769556,21.63,73524.65,0.0,-0.63752,0.00029,22.76768]
[1780085770026,21.63,73524.44,0.0,-0.63758,0.00029,22.76627]
[1780085773043,21.63,73529.92,0.0,-0.63602,0.00029,22.80108]
[1780085775636,21.63,73530.41,0.0,-0.63589,0.00029,22.80406]
[1780085776734,21.63,73530.95,0.0,-0.63574,0.00029,22.80741]
[1780085777072,21.63,73533.17,0.0,-0.63511,0.00029,22.82137]
[1780085781799,21.63,73530.83,0.0,-0.6358,0.00029,22.8062]
[1780085781818,21.63,73530.83,0.0,-0.6358,0.00029,22.8062]
[1780085781852,21.63,73530.83,0.0,-0.6358,0.00029,22.8062]
[1780085782164,21.63,73530.83,0.0,-0.6358,0.00029,22.8062]
[1780085782183,21.63,73530.83,0.0,-0.6358,0.00029,22.8062]
[1780085782110,21.62,73529.45,0.0,-0.63619,0.00029,22.79736]
[1780085783121,21.62,73525.88,0.0,-0.63722,0.00029,22.77443]
[1780085784122,21.62,73522.21,0.0,-0.63827,0.00029,22.75086]
[1780085784856,21.62,73522.21,0.0,-0.63827,0.00029,22.75086]
[1780085784952,21.62,73522.21,0.0,-0.63827,0.00029,22.75086]
[1780085785129,21.62,73522.04,0.0,-0.63832,0.00029,22.74968]
[1780085785862,21.62,73522.04,0.0,-0.63832,0.00029,22.74968]
[1780085786135,21.62,73522.15,0.0,-0.63829,0.00029,22.75031]
[1780085791171,21.62,73522.08,0.0,-0.63836,0.00029,22.74579]
[1780085795023,21.62,73521.67,0.0,-0.63848,0.00029,22.74295]
[1780085795237,21.62,73520.12,0.0,-0.63893,0.00029,22.73275]
[1780085795253,21.62,73521.14,0.0,-0.63864,0.00029,22.73934]
[1780085800661,21.61,73523.36,0.0,-0.63803,0.00029,22.75323]
[1780085806237,21.61,73526.59,0.0,-0.63712,0.00029,22.77371]
[1780085806276,21.61,73528.35,0.0,-0.63662,0.00029,22.78488]
[1780085811311,21.61,73528.52,0.0,-0.63659,0.00029,22.78558]
[1780085815401,21.61,73527.86,0.0,-0.63679,0.00029,22.78115]
[1780085815841,21.61,73527.86,0.0,-0.63679,0.00029,22.78115]
[1780085815845,21.61,73527.86,0.0,-0.63679,0.00029,22.78115]
[1780085815857,21.61,73527.86,0.0,-0.63679,0.00029,22.78115]
[1780085815908,21.61,73528.23,0.0,-0.63669,0.00029,22.78336]
[1780085820801,21.6,73524.8,0.0,-0.63769,0.00029,22.76101]
[1780085825289,21.6,73521.88,0.0,-0.63853,0.00029,22.74203]
[1780085825325,21.6,73521.88,0.0,-0.63853,0.00029,22.74203]
[1780085825410,21.6,73519.89,0.0,-0.6391,0.00029,22.7291]
[1780085826607,21.6,73519.89,0.0,-0.6391,0.00029,22.7291]
[1780085826644,21.6,73517.22,0.0,-0.63987,0.00029,22.71166]
[1780085827621,21.6,73517.22,0.0,-0.63987,0.00029,22.71166]
[1780085828154,21.6,73517.22,0.0,-0.63987,0.00029,22.71166]
[1780085828179,21.6,73517.12,0.0,-0.6399,0.00029,22.71096]
[1780085833004,21.6,73517.57,0.0,-0.63978,0.00029,22.71357]
[1780085833015,21.6,73517.57,0.0,-0.63978,0.00029,22.71357]
[1780085833118,21.6,73518.29,0.0,-0.63958,0.00029,22.71818]
[1780085833833,21.6,73518.29,0.0,-0.63958,0.00029,22.71818]
[1780085833840,21.6,73518.29,0.0,-0.63958,0.00029,22.71818]
[1780085833881,21.6,73518.29,0.0,-0.63958,0.00029,22.71818]
[1780085833944,21.6,73518.29,0.0,-0.63958,0.00029,22.71818]
[1780085833973,21.6,73510.46,0.0,-0.64182,0.00028,22.66673]
[1780085835480,21.6,73504.51,0.0,-0.64352,0.00028,22.62731]
[1780085836490,21.6,73501.61,0.0,-0.64434,0.00028,22.60787]
[1780085838921,21.59,73502.22,0.0,-0.64417,0.00028,22.61189]
[1780085839008,21.59,73510.46,0.0,-0.64183,0.00028,22.66649]
[1780085839929,21.59,73510.46,0.0,-0.64183,0.00028,22.66649]
[1780085839933,21.59,73510.46,0.0,-0.64183,0.00028,22.66649]
[1780085839940,21.59,73510.46,0.0,-0.64183,0.00028,22.66649]
[1780085839952,21.59,73514.45,0.0,-0.6407,0.00029,22.69265]
[1780085842530,21.59,73519.8,0.0,-0.63918,0.00029,22.72729]
[1780085844188,21.59,73519.8,0.0,-0.63918,0.00029,22.72729]
[1780085844198,21.59,73519.8,0.0,-0.63918,0.00029,22.72729]
[1780085844227,21.59,73519.8,0.0,-0.63918,0.00029,22.72729]
[1780085844545,21.59,73522.16,0.0,-0.63851,0.00029,22.74247]
[1780085845971,21.59,73522.16,0.0,-0.63851,0.00029,22.74247]
[1780085845986,21.59,73511.54,0.0,-0.64155,0.00029,22.673]
[1780085847976,21.59,73511.54,0.0,-0.64156,0.00029,22.67286]
[1780085848006,21.59,73508.45,0.0,-0.64244,0.00028,22.65236]
[1780085849007,21.59,73508.45,0.0,-0.64244,0.00028,22.65236]
[1780085849040,21.59,73509.57,0.0,-0.64213,0.00028,22.65967]
[1780085852101,21.59,73511.31,0.0,-0.64166,0.00029,22.66736]
[1780085852801,21.59,73511.05,0.0,-0.64174,0.00029,22.66555]
[1780085852896,21.58,73511.6,0.0,-0.64159,0.00029,22.66908]
[1780085858644,21.58,73511.95,0.0,-0.64152,0.00029,22.67078]
[1780085863681,21.58,73514.9,0.0,-0.64069,0.00029,22.68983]
[1780085866296,21.58,73515.43,0.0,-0.64054,0.00029,22.69323]
[1780085867271,21.58,73515.62,0.0,-0.64049,0.00029,22.69441]
[1780085866700,21.58,73515.03,0.0,-0.64066,0.00029,22.69048]
[1780085869288,21.58,73515.52,0.0,-0.64052,0.00029,22.69362]
[1780085869349,21.58,73515.75,0.0,-0.64046,0.00029,22.69506]
[1780085874759,21.57,73518.79,0.0,-0.63961,0.00029,22.71449]
[1780085879794,21.57,73518.57,0.0,-0.63969,0.00029,22.71268]
[1780085884831,21.57,73520.01,0.0,-0.6393,0.00029,22.72166]
[1780085886846,21.57,73516.63,0.0,-0.64027,0.00029,22.69948]
[1780085891881,21.56,73513.47,0.0,-0.64119,0.00029,22.67846]
[1780085896916,21.56,73513.11,0.0,-0.64131,0.00029,22.67568]
[1780085902958,21.56,73513.01,0.0,-0.64137,0.00029,22.67437]
[1780085909000,21.55,73513.05,0.0,-0.64138,0.00029,22.67402]
[1780085913132,21.55,73512.1,0.0,-0.64168,0.00029,22.66408]
[1780085913140,21.55,73512.1,0.0,-0.64168,0.00029,22.66408]
[1780085913224,21.55,73512.72,0.0,-0.6415,0.00029,22.6683]
[1780085915192,21.55,73512.72,0.0,-0.6415,0.00029,22.6683]
[1780085915208,21.55,73512.72,0.0,-0.6415,0.00029,22.6683]
[1780085915224,21.55,73512.72,0.0,-0.6415,0.00029,22.6683]
[1780085915309,21.55,73511.73,0.0,-0.64177,0.00029,22.66189]
[1780085916222,21.55,73511.73,0.0,-0.64177,0.00029,22.66189]
[1780085916224,21.55,73511.73,0.0,-0.64177,0.00029,22.66189]
[1780085916276,21.55,73510.94,0.0,-0.642,0.00029,22.65673]
[1780085916621,21.55,73510.94,0.0,-0.642,0.00029,22.65673]
[1780085917056,21.56,73510.5,0.0,-0.64212,0.00029,22.65388]
[1780085918249,21.56,73510.5,0.0,-0.64212,0.00029,22.65388]
[1780085918315,21.56,73510.16,0.0,-0.64221,0.00029,22.65168]
[1780085918672,21.56,73510.16,0.0,-0.64221,0.00029,22.65168]
[1780085919069,21.56,73510.16,0.0,-0.64221,0.00029,22.65173]
[1780085922846,21.56,73509.73,0.0,-0.64233,0.00029,22.64906]
[1780085922854,21.56,73509.73,0.0,-0.64233,0.00029,22.64906]
[1780085923169,21.56,73509.73,0.0,-0.64233,0.00029,22.64906]
[1780085923206,21.56,73516.88,0.0,-0.64028,0.00029,22.69619]
[1780085924356,21.56,73516.88,0.0,-0.64028,0.00029,22.69619]
[1780085924368,21.56,73516.88,0.0,-0.64028,0.00029,22.69629]
[1780085924864,21.56,73516.88,0.0,-0.64028,0.00029,22.69629]
[1780085925114,21.56,73526.86,0.0,-0.63741,0.00029,22.76109]
[1780085925377,21.56,73526.86,0.0,-0.63741,0.00029,22.76109]
[1780085925388,21.56,73526.86,0.0,-0.63741,0.00029,22.76109]
[1780085926119,21.56,73529.7,0.0,-0.6366,0.00029,22.77938]
[1780085926630,21.56,73529.7,0.0,-0.6366,0.00029,22.77938]
[1780085926639,21.56,73529.7,0.0,-0.6366,0.00029,22.77938]
[1780085926802,21.56,73529.7,0.0,-0.6366,0.00029,22.77938]
[1780085926812,21.56,73529.7,0.0,-0.6366,0.00029,22.77938]
[1780085926836,21.56,73529.7,0.0,-0.6366,0.00029,22.77938]
[1780085927128,21.56,73530.35,0.0,-0.6364,0.00029,22.78364]
[1780085928407,21.56,73533.64,0.0,-0.63546,0.00029,22.80467]
[1780085929140,21.56,73541.58,0.0,-0.63317,0.00029,22.85479]
[1780085929436,21.56,73541.58,0.0,-0.63317,0.00029,22.85479]
[1780085929522,21.56,73541.58,0.0,-0.63317,0.00029,22.85479]
[1780085929534,21.56,73541.58,0.0,-0.63317,0.00029,22.85479]
[1780085930155,21.56,73545.86,0.0,-0.63193,0.00029,22.88168]
[1780085930447,21.56,73545.86,0.0,-0.63193,0.00029,22.88168]
[1780085930801,21.56,73545.86,0.0,-0.63193,0.00029,22.88168]
[1780085931038,21.56,73545.86,0.0,-0.63193,0.00029,22.88168]
[1780085931150,21.56,73545.86,0.0,-0.63193,0.00029,22.88168]
[1780085931160,21.56,73545.86,0.0,-0.63193,0.00029,22.88168]
[1780085931261,21.56,73553.44,0.0,-0.62974,0.00029,22.92843]
[1780085932481,21.56,73553.44,0.0,-0.62974,0.00029,22.92843]
[1780085932488,21.56,73553.44,0.0,-0.62974,0.00029,22.92843]
[1780085933187,21.57,73556.63,0.0,-0.6288,0.00029,22.94813]
[1780085933512,21.57,73556.63,0.0,-0.6288,0.00029,22.94813]
[1780085933903,21.57,73556.63,0.0,-0.6288,0.00029,22.94813]
[1780085934241,21.57,73556.63,0.0,-0.6288,0.00029,22.94813]
[1780085934276,21.57,73558.76,0.0,-0.62819,0.00029,22.96104]
[1780085934591,21.57,73558.76,0.0,-0.62819,0.00029,22.96104]
[1780085934612,21.57,73558.76,0.0,-0.62819,0.00029,22.96104]
[1780085935204,21.57,73558.76,0.0,-0.62819,0.00029,22.96104]
[1780085936210,21.57,73563.4,0.0,-0.62683,0.00029,22.98929]
[1780085936546,21.57,73563.4,0.0,-0.62683,0.00029,22.98929]
[1780085937216,21.57,73564.41,0.0,-0.62653,0.00029,22.99542]
[1780085937596,21.57,73564.41,0.0,-0.62653,0.00029,22.99542]
[1780085938224,21.57,73567.86,0.0,-0.62553,0.00029,23.01605]
[1780085938556,21.57,73567.86,0.0,-0.62553,0.00029,23.01605]
[1780085939295,21.57,73567.86,0.0,-0.62553,0.00029,23.01605]
[1780085939343,21.57,73565.95,0.0,-0.62608,0.00029,23.00476]
[1780085939586,21.57,73565.95,0.0,-0.62608,0.00029,23.00476]
[1780085940241,21.57,73565.95,0.0,-0.62608,0.00029,23.00485]
[1780085940596,21.57,73565.95,0.0,-0.62608,0.00029,23.00485]
[1780085941362,21.57,73565.95,0.0,-0.62608,0.00029,23.00485]
[1780085941811,21.57,73565.12,0.0,-0.62631,0.00029,22.99999]
[1780085942256,21.57,73565.12,0.0,-0.62631,0.00029,22.99999]
[1780085942362,21.57,73572.97,0.0,-0.62404,0.00029,23.04656]
[1780085942446,21.57,73572.97,0.0,-0.62404,0.00029,23.04656]
[1780085942449,21.57,73572.97,0.0,-0.62404,0.00029,23.04656]
[1780085942462,21.57,73572.97,0.0,-0.62404,0.00029,23.04656]
[1780085942656,21.57,73572.97,0.0,-0.62404,0.00029,23.04656]
[1780085942666,21.57,73572.97,0.0,-0.62404,0.00029,23.04656]
[1780085942681,21.57,73572.97,0.0,-0.62404,0.00029,23.04656]
[1780085944270,21.57,73577.31,0.0,-0.62277,0.00029,23.07205]
[1780085944693,21.57,73577.31,0.0,-0.62277,0.00029,23.07205]
[1780085944699,21.57,73577.31,0.0,-0.62277,0.00029,23.07205]
[1780085945276,21.58,73580.41,0.0,-0.62187,0.00029,23.09007]
[1780085945722,21.58,73580.41,0.0,-0.62187,0.00029,23.09007]
[1780085946283,21.58,73580.45,0.0,-0.62186,0.00029,23.09038]
[1780085946731,21.58,73580.45,0.0,-0.62186,0.00029,23.09038]
[1780085947533,21.58,73578.54,0.0,-0.62241,0.00029,23.07938]
[1780085948297,21.58,73578.39,0.0,-0.62244,0.00029,23.07859]
[1780085953332,21.58,73580.38,0.0,-0.62185,0.00029,23.09054]
[1780085958369,21.58,73579.23,0.0,-0.62216,0.00029,23.08431]
[1780085959377,21.59,73574.53,0.0,-0.62351,0.00029,23.05704]
[1780085960382,21.6,73569.66,0.0,-0.62487,0.00029,23.02954]
[1780085961391,21.6,73565.4,0.0,-0.62609,0.00029,23.00442]
[1780085963042,21.6,73564.06,0.0,-0.62647,0.00029,22.99657]
[1780085963144,21.6,73564.06,0.0,-0.62647,0.00029,22.99657]
[1780085963404,21.6,73564.17,0.0,-0.62643,0.00029,22.99737]
[1780085963994,21.6,73564.17,0.0,-0.62643,0.00029,22.99737]
[1780085964046,21.6,73564.17,0.0,-0.62643,0.00029,22.99737]
[1780085964410,21.6,73560.55,0.0,-0.62747,0.00029,22.97581]
[1780085965071,21.6,73560.55,0.0,-0.62747,0.00029,22.97581]
[1780085965621,21.6,73557.76,0.0,-0.62827,0.00029,22.959]
[1780085965658,21.6,73557.76,0.0,-0.62827,0.00029,22.959]
[1780085965701,21.6,73557.76,0.0,-0.62827,0.00029,22.959]
[1780085965784,21.6,73557.76,0.0,-0.62827,0.00029,22.959]
[1780085965857,21.6,73557.76,0.0,-0.62827,0.00029,22.959]
[1780085966052,21.6,73557.76,0.0,-0.62827,0.00029,22.959]
[1780085966111,21.6,73556.51,0.0,-0.62863,0.00029,22.95155]
[1780085967433,21.6,73552.02,0.0,-0.62991,0.00029,22.92448]
[1780085968440,21.6,73547.58,0.0,-0.63118,0.00029,22.89737]
[1780085972261,21.61,73546.82,0.0,-0.63139,0.00029,22.89292]
[1780085972339,21.61,73546.53,0.0,-0.63148,0.00029,22.88778]
[1780085973308,21.61,73546.53,0.0,-0.63148,0.00029,22.88778]
[1780085974285,21.61,73546.23,0.0,-0.63156,0.00029,22.88604]
[1780085974381,21.61,73545.96,0.0,-0.63163,0.00029,22.88448]
[1780085979519,21.61,73545.58,0.0,-0.63172,0.00029,22.88268]
[1780085980597,21.61,73545.58,0.0,-0.63172,0.00029,22.88268]
[1780085980604,21.61,73545.58,0.0,-0.63172,0.00029,22.88268]
[1780085980617,21.61,73545.58,0.0,-0.63172,0.00029,22.88268]
[1780085981205,21.61,73545.58,0.0,-0.63172,0.00029,22.88268]
[1780085981432,21.61,73550.72,0.0,-0.63023,0.00029,22.91445]
[1780085981937,21.61,73556.83,0.0,-0.62847,0.00029,22.95161]
[1780085982517,21.61,73556.83,0.0,-0.62847,0.00029,22.95161]
[1780085982539,21.62,73559.02,0.0,-0.62784,0.00029,22.9649]
[1780085984441,21.62,73559.02,0.0,-0.62783,0.00029,22.96498]
[1780085984553,21.62,73563.68,0.0,-0.62648,0.00029,22.99299]
[1780085988536,21.62,73564.67,0.0,-0.62619,0.00029,22.9991]
[1780085988699,21.62,73564.67,0.0,-0.62619,0.00029,22.9991]
[1780085988753,21.62,73564.84,0.0,-0.62613,0.00029,23.00019]
[1780085994622,21.62,73567.88,0.0,-0.62524,0.00029,23.01861]
[1780085999659,21.63,73567.86,0.0,-0.62523,0.00029,23.01875]
[1780086002837,21.63,73567.33,0.0,-0.62538,0.00029,23.01571]
[1780086002938,21.63,73565.82,0.0,-0.62581,0.00029,23.00682]
[1780086003856,21.63,73565.82,0.0,-0.62581,0.00029,23.00682]
[1780086004662,21.63,73565.95,0.0,-0.62577,0.00029,23.00764]
[1780086004721,21.63,73565.95,0.0,-0.62577,0.00029,23.00764]
[1780086004732,21.63,73565.95,0.0,-0.62577,0.00029,23.00764]
[1780086004882,21.63,73565.95,0.0,-0.62577,0.00029,23.00764]
[1780086004891,21.63,73565.95,0.0,-0.62577,0.00029,23.00764]
[1780086004931,21.63,73565.95,0.0,-0.62577,0.00029,23.00764]
[1780086005173,21.63,73565.95,0.0,-0.62577,0.00029,23.00764]
[1780086005209,21.63,73566.88,0.0,-0.6255,0.00029,23.01321]
[1780086006711,21.63,73571.38,0.0,-0.62419,0.00029,23.03986]
[1780086007715,21.63,73576.7,0.0,-0.62265,0.00029,23.07095]
[1780086010737,21.63,73579.64,0.0,-0.6218,0.00029,23.08803]
[1780086011711,21.63,73579.64,0.0,-0.6218,0.00029,23.08803]
[1780086011879,21.63,73579.64,0.0,-0.6218,0.00029,23.08803]
[1780086011912,21.63,73579.91,0.0,-0.62172,0.00029,23.08961]
[1780086013397,21.63,73579.91,0.0,-0.62172,0.00029,23.08961]
[1780086013457,21.63,73581.65,0.0,-0.62121,0.00029,23.09971]
[1780086015107,21.63,73581.65,0.0,-0.62121,0.00029,23.09971]
[1780086015205,21.63,73582.83,0.0,-0.62086,0.00029,23.10655]
[1780086016144,21.63,73582.83,0.0,-0.62086,0.00029,23.10655]
[1780086016504,21.63,73583.15,0.0,-0.62077,0.00029,23.10845]
[1780086016778,21.63,73583.05,0.0,-0.62079,0.00029,23.10795]
[1780086018953,21.63,73585.08,0.0,-0.6202,0.00029,23.11961]
[1780086019393,21.63,73584.84,0.0,-0.62026,0.00029,23.11835]
[1780086024840,21.64,73585.77,0.0,-0.61998,0.00029,23.12391]
[1780086029873,21.64,73584.29,0.0,-0.62039,0.00029,23.11573]
[1780086034908,21.64,73584.11,0.0,-0.62045,0.00029,23.1114]
[1780086039942,21.64,73582.39,0.0,-0.62094,0.00029,23.10181]
[1780086044979,21.65,73580.3,0.0,-0.62153,0.00029,23.09006]
[1780086050034,21.65,73582.66,0.0,-0.62081,0.00029,23.10414]
[1780086052433,21.66,73587.63,0.0,-0.61935,0.00029,23.13281]
[1780086058071,21.66,73588.65,0.0,-0.61902,0.00029,23.13921]
[1780086063109,21.67,73589.65,0.0,-0.6187,0.00029,23.14545]
[1780086068141,21.68,73591.69,0.0,-0.61806,0.00029,23.15778]
[1780086074184,21.69,73592.27,0.0,-0.61784,0.00029,23.16203]
[1780086079218,21.69,73592.57,0.0,-0.61771,0.00029,23.16452]
[1780086084457,21.7,73592.61,0.0,-0.61766,0.00029,23.16539]
[1780086090298,21.71,73591.56,0.0,-0.61789,0.00029,23.16081]
[1780086095334,21.72,73592.36,0.0,-0.61764,0.00029,23.16251]
[1780086100367,21.73,73592.4,0.0,-0.61758,0.00029,23.16349]
[1780086105404,21.73,73592.2,0.0,-0.6176,0.00029,23.16313]
[1780086110438,21.74,73592.12,0.0,-0.61758,0.00029,23.16341]
[1780086114466,21.75,73587.68,0.0,-0.61883,0.00029,23.13918]
[1780086116480,21.75,73591.83,0.0,-0.61762,0.00029,23.16267]
[1780086121516,21.76,73587.59,0.0,-0.6188,0.00029,23.13975]
[1780086127558,21.77,73587.05,0.0,-0.61891,0.00029,23.13767]
[1780086133022,21.78,73585.63,0.0,-0.61927,0.00029,23.1305]
[1780086138634,21.78,73585.63,0.0,-0.61922,0.00029,23.13146]
[1780086143670,21.79,73583.82,0.0,-0.6197,0.00029,23.12205]
[1780086148704,21.8,73584.15,0.0,-0.61956,0.00029,23.12463]
[1780086153163,21.8,73587.78,0.0,-0.61851,0.00029,23.14199]
[1780086158276,21.81,73590.7,0.0,-0.61764,0.00029,23.15872]
[1780086158346,21.81,73592.9,0.0,-0.617,0.00029,23.17101]
[1780086160431,21.81,73592.9,0.0,-0.61699,0.00029,23.17115]
[1780086160487,21.81,73594.82,0.0,-0.61642,0.00029,23.18199]
[1780086163739,21.82,73598.07,0.0,-0.61547,0.00029,23.20005]
[1780086164168,21.82,73603.97,0.0,-0.61376,0.00029,23.23217]
[1780086167846,21.82,73608.33,0.0,-0.61248,0.00029,23.25597]
[1780086169862,21.82,73612.27,0.0,-0.61133,0.00029,23.27708]
[1780086172144,21.83,73618.39,0.0,-0.60954,0.00029,23.30936]
[1780086177368,21.83,73620.62,0.0,-0.60888,0.00029,23.32121]
[1780086182312,21.83,73624.47,0.0,-0.60775,0.00029,23.34133]
[1780086182393,21.83,73626.98,0.0,-0.60702,0.00029,23.35427]
[1780086183372,21.83,73631.8,0.0,-0.60562,0.00029,23.37874]
[1780086185983,21.84,73632.31,0.0,-0.60546,0.00029,23.38137]
[1780086186015,21.84,73632.72,0.0,-0.60534,0.00029,23.38349]
[1780086187430,21.84,73632.72,0.0,-0.60534,0.00029,23.38349]
[1780086187519,21.84,73633.43,0.0,-0.60513,0.00029,23.38718]
[1780086188995,21.84,73619.09,0.0,-0.60928,0.00029,23.31399]
[1780086190004,21.84,73609.72,0.0,-0.61199,0.00029,23.26487]
[1780086191271,21.84,73609.72,0.0,-0.61199,0.00029,23.26487]
[1780086191372,21.84,73609.3,0.0,-0.6121,0.00029,23.26275]
[1780086195291,21.85,73604.37,0.0,-0.6135,0.00029,23.23689]
[1780086201504,21.85,73601.28,0.0,-0.61436,0.00029,23.22076]
[1780086201591,21.85,73601.06,0.0,-0.61441,0.00029,23.21979]
[1780086206125,21.86,73605.52,0.0,-0.6131,0.00029,23.24419]
[1780086211157,21.86,73605.26,0.0,-0.61317,0.00029,23.23972]
[1780086216191,21.87,73605.16,0.0,-0.61317,0.00029,23.23965]
[1780086221227,21.87,73607.28,0.0,-0.61253,0.00029,23.25142]
[1780086222403,21.87,73611.13,0.0,-0.61142,0.00029,23.27191]
[1780086228283,21.88,73614.37,0.0,-0.61045,0.00029,23.28945]
[1780086233318,21.88,73612.4,0.0,-0.611,0.00029,23.27953]
[1780086238354,21.89,73611.85,0.0,-0.61113,0.00029,23.27709]
[1780086240540,21.89,73617.68,0.0,-0.60943,0.00029,23.30776]
[1780086246416,21.89,73618.81,0.0,-0.60909,0.00029,23.31393]
[1780086252453,21.9,73619.48,0.0,-0.60887,0.00029,23.31787]
[1780086257968,21.9,73620.57,0.0,-0.60854,0.00029,23.32368]
[1780086263533,21.91,73622.33,0.0,-0.608,0.00029,23.33322]
[1780086267551,21.91,73623.3,0.0,-0.60771,0.00029,23.33837]
[1780086267644,21.91,73621.56,0.0,-0.60821,0.00029,23.32951]
[1780086269800,21.91,73624.94,0.0,-0.60723,0.00029,23.34691]
[1780086270586,21.91,73624.78,0.0,-0.60727,0.00029,23.34615]
[1780086271883,21.91,73627.5,0.0,-0.6065,0.00029,23.35649]
[1780086272600,21.91,73630.89,0.0,-0.60551,0.00029,23.3736]
[1780086274567,21.91,73632.26,0.0,-0.60511,0.00029,23.38052]
[1780086274660,21.92,73635.86,0.0,-0.60407,0.00029,23.3985]
[1780086281664,21.92,73634.53,0.0,-0.60443,0.00029,23.39223]
[1780086285692,21.92,73639.08,0.0,-0.6031,0.00029,23.41491]
[1780086288767,21.92,73641.83,0.0,-0.6023,0.00029,23.42844]
[1780086289721,21.92,73651.92,0.0,-0.59937,0.00029,23.47712]
[1780086290729,21.92,73658.26,0.0,-0.59753,0.00029,23.50704]
[1780086292291,21.92,73660.88,0.0,-0.59677,0.00029,23.51926]
[1780086292695,21.92,73660.88,0.0,-0.59677,0.00029,23.51926]
[1780086292779,21.92,73660.88,0.0,-0.59677,0.00029,23.51926]
[1780086298785,21.92,73656.91,0.0,-0.59792,0.00029,23.50079]
[1780086303899,21.93,73655.52,0.0,-0.59832,0.00029,23.49436]
[1780086304645,21.93,73647.53,0.0,-0.60063,0.00029,23.45637]
[1780086309865,21.93,73646.53,0.0,-0.60091,0.00029,23.45173]
[1780086314900,21.93,73646.09,0.0,-0.60103,0.00029,23.44979]
[1780086319935,21.93,73646.04,0.0,-0.60102,0.00029,23.44978]
[1780086323996,21.94,73640.31,0.0,-0.60267,0.00029,23.42215]
[1780086329056,21.94,73643.49,0.0,-0.60174,0.00029,23.43786]
[1780086333219,21.94,73647.52,0.0,-0.60058,0.00029,23.45394]
[1780086338251,21.94,73646.25,0.0,-0.60093,0.00029,23.44798]
[1780086338535,21.94,73646.25,0.0,-0.60093,0.00029,23.44798]
[1780086338620,21.95,73638.14,0.0,-0.60328,0.00029,23.40859]
[1780086341452,21.95,73639.81,0.0,-0.60278,0.00029,23.41693]
[1780086352503,21.95,73642.68,0.0,-0.60193,0.00029,23.43122]
[1780086358612,21.96,73635.79,0.0,-0.60389,0.00029,23.3981]
[1780086363768,21.96,73635.71,0.0,-0.6039,0.00029,23.39792]
[1780086363797,21.96,73635.74,0.0,-0.60388,0.00029,23.39827]
[1780086364191,21.96,73635.74,0.0,-0.60388,0.00029,23.39827]
[1780086364199,21.96,73635.74,0.0,-0.60388,0.00029,23.39827]
[1780086364850,21.96,73624.16,0.0,-0.60721,0.00029,23.34031]
[1780086366280,21.97,73614.06,0.0,-0.61012,0.00029,23.28846]
[1780086367929,21.97,73613.96,0.0,-0.61014,0.00029,23.28801]
[1780086368293,21.97,73609.41,0.0,-0.61145,0.00029,23.26425]
[1780086371492,21.97,73615.98,0.0,-0.60956,0.00029,23.29864]
[1780086374390,21.97,73619.48,0.0,-0.60854,0.00029,23.31684]
[1780086374728,21.97,73619.91,0.0,-0.60841,0.00029,23.31918]
[1780086380758,21.97,73623.46,0.0,-0.60737,0.00029,23.33754]
[1780086380771,21.98,73625.33,0.0,-0.60682,0.00029,23.34713]
[1780086382391,21.98,73629.54,0.0,-0.60561,0.00029,23.36838]
[1780086383867,21.98,73629.54,0.0,-0.60561,0.00029,23.36838]
[1780086384798,21.98,73631.56,0.0,-0.60502,0.00029,23.37857]
[1780086390784,21.98,73632.74,0.0,-0.60467,0.00029,23.38451]
[1780086396491,21.98,73635.59,0.0,-0.60386,0.00029,23.39527]
[1780086401528,21.98,73637.92,0.0,-0.60318,0.00029,23.40678]
[1780086406561,21.98,73636.23,0.0,-0.60366,0.00029,23.39863]
[1780086412696,21.98,73636.22,0.0,-0.60365,0.00029,23.39871]
[1780086418646,21.99,73638.42,0.0,-0.603,0.00029,23.40977]
[1780086423680,21.99,73637.87,0.0,-0.60315,0.00029,23.40725]
[1780086428716,21.99,73638.59,0.0,-0.60293,0.00029,23.41093]
[1780086433751,21.99,73638.53,0.0,-0.60294,0.00029,23.41078]
[1780086438786,22.0,73638.19,0.0,-0.60303,0.00029,23.40926]
[1780086443839,22.0,73637.9,0.0,-0.6031,0.00029,23.40796]
[1780086443873,22.0,73640.42,0.0,-0.60238,0.00029,23.42029]
[1780086444580,22.0,73640.42,0.0,-0.60238,0.00029,23.42029]
[1780086446842,22.0,73645.42,0.0,-0.60093,0.00029,23.44453]
[1780086448856,22.0,73649.84,0.0,-0.59965,0.00029,23.46565]
[1780086453890,22.0,73651.12,0.0,-0.5993,0.00029,23.46821]
[1780086458925,22.0,73650.26,0.0,-0.59954,0.00029,23.46413]
[1780086463961,22.0,73650.85,0.0,-0.59937,0.00029,23.46697]
[1780086468996,22.0,73650.64,0.0,-0.59943,0.00029,23.46603]
[1780086474034,22.0,73648.82,0.0,-0.59995,0.00029,23.45746]
[1780086477149,22.0,73648.49,0.0,-0.60004,0.00029,23.4559]
[1780086477926,22.0,73647.55,0.0,-0.60031,0.00029,23.45146]
[1780086478875,22.0,73654.48,0.0,-0.59831,0.00029,23.48429]
[1780086479853,22.0,73658.87,0.0,-0.59704,0.00029,23.50478]
[1780086480059,22.0,73658.87,0.0,-0.59704,0.00029,23.50478]
[1780086480183,22.0,73659.81,0.0,-0.59676,0.00029,23.50914]
[1780086485504,22.0,73658.68,0.0,-0.59709,0.00029,23.50385]
[1780086491153,22.0,73652.89,0.0,-0.59877,0.00029,23.47672]
[1780086496189,22.0,73652.18,0.0,-0.59898,0.00029,23.47342]
[1780086501225,22.0,73651.41,0.0,-0.5992,0.00029,23.46983]
[1780086504247,22.0,73644.93,0.0,-0.60107,0.00029,23.43893]
[1780086506260,22.0,73643.01,0.0,-0.60162,0.00029,23.42973]
[1780086512745,22.0,73642.15,0.0,-0.60186,0.00029,23.42569]
[1780086512915,22.0,73642.15,0.0,-0.60186,0.00029,23.42569]
[1780086513939,22.01,73638.53,0.0,-0.60291,0.00029,23.40467]
[1780086515722,22.01,73628.36,0.0,-0.60584,0.00029,23.35433]
[1780086516342,22.01,73628.36,0.0,-0.60584,0.00029,23.35433]
[1780086516534,22.01,73622.74,0.0,-0.60746,0.00029,23.32601]
[1780086517754,22.01,73618.05,0.0,-0.60881,0.00029,23.30209]
[1780086518290,22.01,73618.05,0.0,-0.60881,0.00029,23.30209]
[1780086518654,22.01,73618.05,0.0,-0.60881,0.00029,23.30209]
[1780086518685,22.01,73610.71,0.0,-0.61091,0.00029,23.26412]
[1780086520359,22.01,73605.07,0.0,-0.61253,0.00029,23.23457]
[1780086523153,22.01,73604.04,0.0,-0.61282,0.00029,23.22916]
[1780086523379,22.01,73604.04,0.0,-0.61282,0.00029,23.22916]
[1780086524907,22.01,73608.35,0.0,-0.61158,0.00029,23.25187]
[1780086525576,22.01,73608.35,0.0,-0.61158,0.00029,23.25187]
[1780086525984,22.01,73612.5,0.0,-0.61039,0.00029,23.27354]
[1780086527866,22.01,73617.97,0.0,-0.60883,0.00029,23.30173]
[1780086533456,22.0,73621.47,0.0,-0.60784,0.00029,23.31935]
[1780086538956,22.0,73621.27,0.0,-0.60791,0.00029,23.31809]
[1780086544078,22.0,73618.18,0.0,-0.6088,0.00029,23.30226]
[1780086544618,22.0,73623.75,0.0,-0.6072,0.00029,23.33069]
[1780086545932,22.0,73631.89,0.0,-0.60485,0.00029,23.37164]
[1780086547894,22.0,73632.34,0.0,-0.60472,0.00029,23.37388]
[1780086547952,22.0,73633.42,0.0,-0.6044,0.00029,23.37925]
[1780086553731,22.0,73635.12,0.0,-0.60391,0.00029,23.38767]
[1780086559639,22.0,73635.82,0.0,-0.60371,0.00029,23.3911]
[1780086564674,22.0,73634.01,0.0,-0.60423,0.00029,23.38218]
[1780086569710,22.0,73635.22,0.0,-0.60388,0.00029,23.38816]
[1780086574745,22.0,73634.87,0.0,-0.604,0.00029,23.38291]
[1780086580118,22.0,73634.33,0.0,-0.60416,0.00029,23.38024]
[1780086580243,22.0,73634.33,0.0,-0.60416,0.00029,23.38024]
[1780086580786,22.0,73633.61,0.0,-0.60436,0.00029,23.37669]
[1780086581792,22.0,73626.47,0.0,-0.60642,0.00029,23.34104]
[1780086582799,22.0,73618.98,0.0,-0.60858,0.00029,23.303]
[1780086585823,22.0,73616.6,0.0,-0.60925,0.00029,23.2909]
[1780086590856,22.01,73618.97,0.0,-0.60855,0.00029,23.30336]
[1780086591233,22.01,73618.97,0.0,-0.60855,0.00029,23.30336]
[1780086591867,22.01,73619.44,0.0,-0.60842,0.00029,23.30581]
[1780086596898,22.01,73621.48,0.0,-0.60782,0.00029,23.31642]
[1780086601933,22.01,73623.45,0.0,-0.60724,0.00029,23.32657]
[1780086602940,22.01,73629.67,0.0,-0.60545,0.00029,23.35791]
[1780086604671,22.01,73633.36,0.0,-0.60438,0.00029,23.37626]
[1780086604956,22.01,73638.52,0.0,-0.6029,0.00029,23.40163]
[1780086605506,22.01,73638.52,0.0,-0.6029,0.00029,23.40163]
[1780086605964,22.01,73640.9,0.0,-0.60221,0.00029,23.41323]
[1780086608575,22.01,73639.9,0.0,-0.6025,0.00029,23.40831]
[1780086608984,22.01,73638.12,0.0,-0.60302,0.00029,23.39962]
[1780086612471,22.01,73636.19,0.0,-0.60357,0.00029,23.39013]
[1780086613012,22.01,73635.79,0.0,-0.60369,0.00029,23.38816]
[1780086614916,22.01,73636.17,0.0,-0.60358,0.00029,23.39003]
[1780086615028,22.01,73638.36,0.0,-0.60295,0.00029,23.40076]
[1780086620062,22.01,73641.17,0.0,-0.60214,0.00029,23.41436]
[1780086622075,22.01,73641.1,0.0,-0.60216,0.00029,23.41401]
[1780086622126,22.01,73645.5,0.0,-0.60089,0.00029,23.43524]
[1780086623001,22.01,73645.5,0.0,-0.60089,0.00029,23.43524]
[1780086623011,22.01,73645.5,0.0,-0.60089,0.00029,23.43524]
[1780086623074,22.01,73645.5,0.0,-0.60089,0.00029,23.43524]
[1780086623092,22.01,73645.5,0.0,-0.60089,0.00029,23.43524]
[1780086624092,22.01,73660.36,0.0,-0.5966,0.00029,23.50522]
[1780086624494,22.01,73660.36,0.0,-0.5966,0.00029,23.50522]
[1780086625104,22.01,73667.89,0.0,-0.59442,0.00029,23.53961]
[1780086626308,22.01,73666.21,0.0,-0.59491,0.00029,23.53194]
[1780086627275,22.01,73665.55,0.0,-0.5951,0.00029,23.5289]
[1780086627300,22.01,73665.55,0.0,-0.5951,0.00029,23.5289]
[1780086628121,22.01,73665.55,0.0,-0.5951,0.00029,23.52886]
[1780086629211,22.01,73664.86,0.0,-0.59531,0.00029,23.52567]
[1780086629279,22.01,73664.86,0.0,-0.59531,0.00029,23.52567]
[1780086630134,22.01,73667.29,0.0,-0.5946,0.00029,23.53669]
[1780086631872,22.0,73668.52,0.0,-0.59426,0.00029,23.53872]
[1780086632149,22.0,73664.69,0.0,-0.59538,0.00029,23.52127]
[1780086637184,22.0,73666.17,0.0,-0.59496,0.00029,23.52792]
[1780086642221,22.0,73666.0,0.0,-0.59501,0.00029,23.52706]
[1780086645243,22.0,73662.01,0.0,-0.59617,0.00029,23.50877]
[1780086650276,22.0,73666.96,0.0,-0.59474,0.00029,23.53138]
[1780086651284,22.0,73671.7,0.0,-0.59336,0.00029,23.55275]
[1780086653588,22.0,73671.76,0.0,-0.59335,0.00029,23.553]
[1780086654160,22.0,73671.8,0.0,-0.59334,0.00029,23.55312]
[1780086657131,22.0,73666.88,0.0,-0.59477,0.00029,23.53086]
[1780086662136,22.0,73665.4,0.0,-0.5952,0.00029,23.52408]
[1780086666217,22.0,73661.01,0.0,-0.59648,0.00029,23.50388]
[1780086671309,22.0,73660.97,0.0,-0.59649,0.00029,23.50368]
[1780086676268,22.0,73656.01,0.0,-0.59793,0.00029,23.48063]
[1780086677245,22.0,73655.44,0.0,-0.59809,0.00029,23.47797]
[1780086678170,22.0,73655.74,0.0,-0.59801,0.00029,23.47938]
[1780086683178,22.0,73653.45,0.0,-0.59866,0.00029,23.46868]
[1780086688193,22.0,73653.25,0.0,-0.59872,0.00029,23.46782]
[1780086693263,22.0,73653.27,0.0,-0.59872,0.00029,23.46446]
[1780086698270,22.0,73653.68,0.0,-0.5986,0.00029,23.46641]
[1780086703289,22.0,73653.44,0.0,-0.59867,0.00029,23.46533]
[1780086708340,22.0,73653.56,0.0,-0.59863,0.00029,23.46598]
[1780086713399,22.0,73654.09,0.0,-0.59847,0.00029,23.46855]
[1780086718482,22.0,73655.25,0.0,-0.59813,0.00029,23.47402]
[1780086723546,22.0,73654.92,0.0,-0.59823,0.00029,23.47247]
[1780086725148,22.0,73659.89,0.0,-0.59679,0.00029,23.49564]
[1780086729256,22.0,73664.76,0.0,-0.59538,0.00029,23.51803]
[1780086730560,22.0,73666.05,0.0,-0.595,0.00029,23.5239]
[1780086731204,22.0,73667.18,0.0,-0.59468,0.00029,23.52903]
[1780086736221,22.0,73668.35,0.0,-0.59434,0.00029,23.53427]
[1780086741267,22.0,73664.83,0.0,-0.59537,0.00029,23.51819]
[1780086746317,22.0,73663.15,0.0,-0.59586,0.00029,23.51043]
[1780086749162,22.0,73658.05,0.0,-0.59734,0.00029,23.48685]
[1780086750090,22.0,73658.05,0.0,-0.59734,0.00029,23.48685]
[1780086750195,22.0,73651.83,0.0,-0.59914,0.00029,23.45767]
[1780086750660,22.0,73651.83,0.0,-0.59914,0.00029,23.45767]
[1780086750751,22.0,73651.83,0.0,-0.59914,0.00029,23.45767]
[1780086750838,22.0,73651.83,0.0,-0.59914,0.00029,23.45767]
[1780086751005,22.0,73651.39,0.0,-0.59928,0.00029,23.45208]
[1780086752014,22.0,73643.52,0.0,-0.60156,0.00029,23.41443]
[1780086753019,22.0,73637.19,0.0,-0.60339,0.00029,23.38361]
[1780086753962,22.0,73637.19,0.0,-0.60339,0.00029,23.38361]
[1780086754026,22.0,73635.67,0.0,-0.60382,0.00029,23.37617]
[1780086757155,22.0,73635.18,0.0,-0.60396,0.00029,23.37388]
[1780086757198,22.0,73635.69,0.0,-0.60381,0.00029,23.37644]
[1780086763087,22.0,73634.96,0.0,-0.60401,0.00029,23.37299]
[1780086768122,22.01,73635.09,0.0,-0.60396,0.00029,23.37375]
[1780086773159,22.01,73635.33,0.0,-0.60389,0.00029,23.37504]
[1780086778193,22.01,73635.77,0.0,-0.60375,0.00029,23.37729]
[1780086780977,22.01,73635.1,0.0,-0.60395,0.00029,23.37403]
[1780086781217,22.01,73635.1,0.0,-0.60394,0.00029,23.37403]
[1780086782223,22.01,73624.97,0.0,-0.60686,0.00029,23.32349]
[1780086783231,22.01,73617.34,0.0,-0.60906,0.00029,23.28461]
[1780086784813,22.01,73617.52,0.0,-0.60901,0.00029,23.28544]
[1780086785245,22.01,73617.4,0.0,-0.60905,0.00029,23.28473]
[1780086787813,22.01,73617.25,0.0,-0.60911,0.00029,23.28376]
[1780086788267,22.0,73617.19,0.0,-0.60913,0.00029,23.28336]
[1780086793301,22.0,73618.36,0.0,-0.60882,0.00029,23.28887]
[1780086795873,22.0,73619.73,0.0,-0.60844,0.00029,23.29568]
[1780086796140,22.0,73619.73,0.0,-0.60844,0.00029,23.29568]
[1780086796190,22.0,73619.73,0.0,-0.60844,0.00029,23.29568]
[1780086796326,21.99,73620.88,0.0,-0.60812,0.00029,23.30146]
[1780086796665,21.99,73620.88,0.0,-0.60812,0.00029,23.30146]
[1780086797050,21.99,73620.88,0.0,-0.60812,0.00029,23.30146]
[1780086797064,21.99,73620.88,0.0,-0.60812,0.00029,23.30146]
[1780086797072,21.99,73620.88,0.0,-0.60812,0.00029,23.30146]
[1780086797097,21.99,73620.88,0.0,-0.60812,0.00029,23.30146]
[1780086797108,21.99,73620.88,0.0,-0.60812,0.00029,23.30146]
[1780086797159,21.99,73620.88,0.0,-0.60812,0.00029,23.30146]
[1780086797329,22.0,73630.45,0.0,-0.60536,0.00029,23.34982]
[1780086797372,22.0,73630.45,0.0,-0.60536,0.00029,23.34982]
[1780086797575,22.0,73630.45,0.0,-0.60536,0.00029,23.34982]
[1780086798336,21.99,73648.97,0.0,-0.60001,0.00029,23.4402]
[1780086800130,21.99,73653.29,0.0,-0.59876,0.00029,23.46065]
[1780086801990,21.99,73653.29,0.0,-0.59876,0.00029,23.46061]
[1780086802252,21.99,73655.79,0.0,-0.59804,0.00029,23.4723]
[1780086807459,21.99,73657.53,0.0,-0.59754,0.00029,23.48036]
[1780086813300,21.99,73656.54,0.0,-0.59785,0.00029,23.47213]
[1780086813728,21.99,73657.49,0.0,-0.59757,0.00029,23.47654]
[1780086814317,21.99,73655.63,0.0,-0.59812,0.00029,23.46781]
[1780086819335,21.99,73655.95,0.0,-0.59803,0.00029,23.46924]
[1780086820311,21.99,73651.35,0.0,-0.59936,0.00029,23.44753]
[1780086822034,21.99,73646.39,0.0,-0.6008,0.00029,23.42386]
[1780086823746,21.99,73646.39,0.0,-0.6008,0.00029,23.42386]
[1780086823839,21.99,73648.1,0.0,-0.6003,0.00029,23.43206]
[1780086829555,21.99,73646.73,0.0,-0.6007,0.00029,23.42547]
[1780086834591,21.99,73649.86,0.0,-0.5998,0.00029,23.44036]
[1780086840202,21.99,73652.18,0.0,-0.59913,0.00029,23.45133]
[1780086846078,21.99,73652.23,0.0,-0.59912,0.00029,23.45148]
[1780086851708,21.98,73649.41,0.0,-0.59994,0.00029,23.43803]
[1780086855376,21.98,73645.0,0.0,-0.60122,0.00029,23.41688]
[1780086860772,21.98,73643.54,0.0,-0.60164,0.00029,23.40987]
[1780086865806,21.99,73643.28,0.0,-0.60171,0.00029,23.40865]
[1780086868963,21.99,73643.65,0.0,-0.60161,0.00029,23.41045]
[1780086869835,21.99,73643.65,0.0,-0.60161,0.00029,23.41045]
[1780086870962,21.99,73643.65,0.0,-0.60161,0.00029,23.41045]
[1780086871005,21.99,73641.89,0.0,-0.60213,0.00029,23.3984]
[1780086876772,21.99,73641.1,0.0,-0.60236,0.00029,23.39456]
[1780086882011,21.98,73639.5,0.0,-0.60283,0.00029,23.38654]
[1780086888386,21.98,73639.71,0.0,-0.60279,0.00029,23.38724]
[1780086894005,21.98,73637.9,0.0,-0.60333,0.00029,23.37816]
[1780086899039,21.97,73640.21,0.0,-0.60268,0.00029,23.38926]
[1780086903074,21.97,73647.96,0.0,-0.60044,0.00029,23.42662]
[1780086908103,21.97,73649.83,0.0,-0.59991,0.00029,23.43545]
[1780086912132,21.97,73644.02,0.0,-0.60159,0.00029,23.40745]
[1780086917169,21.97,73644.24,0.0,-0.60153,0.00029,23.40848]
[1780086922203,21.97,73642.64,0.0,-0.60201,0.00029,23.40058]
[1780086927239,21.96,73642.83,0.0,-0.60196,0.00029,23.40129]
[1780086932274,21.96,73643.79,0.0,-0.60171,0.00029,23.40222]
[1780086937309,21.96,73642.61,0.0,-0.60206,0.00029,23.39643]
[1780086940432,21.96,73646.95,0.0,-0.6008,0.00029,23.41741]
[1780086946371,21.96,73647.66,0.0,-0.6006,0.00029,23.42077]
[1780086951407,21.96,73648.28,0.0,-0.60043,0.00029,23.42357]
[1780086956441,21.95,73645.25,0.0,-0.60133,0.00029,23.40876]
[1780086961419,21.95,73644.78,0.0,-0.60147,0.00029,23.4063]
[1780086961501,21.95,73644.63,0.0,-0.60152,0.00029,23.40552]
[1780086963493,21.93,73636.34,0.0,-0.604,0.00029,23.36368]
[1780086963568,21.93,73636.34,0.0,-0.604,0.00029,23.36368]
[1780086964500,21.93,73629.97,0.0,-0.60585,0.00029,23.33179]
[1780086969535,21.93,73626.32,0.0,-0.60694,0.00029,23.31284]
[1780086975270,21.92,73627.04,0.0,-0.60676,0.00029,23.3161]
[1780086980611,21.91,73624.13,0.0,-0.60765,0.00029,23.3005]
[1780086985647,21.91,73620.97,0.0,-0.60859,0.00029,23.28377]
[1780086990682,21.9,73619.75,0.0,-0.60898,0.00029,23.2769]
[1780086995717,21.89,73619.62,0.0,-0.60907,0.00029,23.27207]
[1780086998147,21.89,73619.8,0.0,-0.60902,0.00029,23.27288]
[1780086998466,21.89,73616.65,0.0,-0.60995,0.00029,23.25629]
[1780086999164,21.89,73611.82,0.0,-0.61135,0.00029,23.23098]
[1780087000610,21.89,73611.82,0.0,-0.61136,0.00029,23.23079]
[1780087000753,21.88,73608.57,0.0,-0.61231,0.00029,23.21342]
[1780087005791,21.88,73607.52,0.0,-0.61266,0.00029,23.20698]
[1780087008788,21.87,73607.21,0.0,-0.61277,0.00029,23.20498]
[1780087009234,21.87,73607.04,0.0,-0.61283,0.00029,23.20391]
[1780087014856,21.86,73606.28,0.0,-0.6131,0.00029,23.19893]
[1780087019889,21.85,73605.75,0.0,-0.61329,0.00029,23.19539]
[1780087023917,21.85,73610.06,0.0,-0.61208,0.00029,23.21786]
[1780087029374,21.84,73609.32,0.0,-0.61234,0.00029,23.21316]
[1780087033597,21.83,73610.07,0.0,-0.61214,0.00029,23.21674]
[1780087033995,21.83,73610.07,0.0,-0.61214,0.00029,23.21674]
[1780087034005,21.83,73614.2,0.0,-0.61095,0.00029,23.23845]
[1780087037012,21.83,73619.14,0.0,-0.60955,0.00029,23.26392]
[1780087037685,21.83,73619.14,0.0,-0.60955,0.00029,23.26392]
[1780087038018,21.83,73620.03,0.0,-0.60929,0.00029,23.26843]
[1780087041942,21.82,73620.44,0.0,-0.6092,0.00029,23.27022]
[1780087042462,21.82,73624.93,0.0,-0.60791,0.00029,23.29316]
[1780087045945,21.82,73627.57,0.0,-0.60715,0.00029,23.30647]
[1780087046078,21.82,73628.09,0.0,-0.60701,0.00029,23.30901]
[1780087051114,21.81,73625.37,0.0,-0.60785,0.00029,23.29097]
[1780087053624,21.81,73624.92,0.0,-0.60799,0.00029,23.28843]
[1780087054137,21.8,73618.62,0.0,-0.60983,0.00029,23.25565]
[1780087055143,21.8,73613.03,0.0,-0.61146,0.00029,23.22615]
[1780087060178,21.8,73614.04,0.0,-0.61119,0.00029,23.23106]
[1780087065222,21.79,73613.01,0.0,-0.61152,0.00029,23.22519]
[1780087070338,21.79,73615.36,0.0,-0.61085,0.00029,23.23727]
[1780087072261,21.79,73609.54,0.0,-0.61256,0.00029,23.20608]
[1780087073270,21.79,73605.59,0.0,-0.61371,0.00029,23.18475]
[1780087076289,21.78,73599.07,0.0,-0.61562,0.00029,23.14894]
[1780087077632,21.78,73599.07,0.0,-0.61562,0.00029,23.14894]
[1780087078303,21.78,73599.76,0.0,-0.61544,0.00029,23.15248]
[1780087080320,21.78,73603.84,0.0,-0.61427,0.00029,23.17445]
[1780087081003,21.78,73603.84,0.0,-0.61427,0.00029,23.17445]
[1780087081328,21.78,73607.08,0.0,-0.61334,0.00029,23.19181]
[1780087082331,21.77,73611.47,0.0,-0.61207,0.00029,23.21519]
[1780087085264,21.77,73614.38,0.0,-0.61124,0.00029,23.2304]
[1780087085562,21.77,73618.36,0.0,-0.6101,0.00029,23.25111]
[1780087088556,21.77,73620.23,0.0,-0.60956,0.00029,23.26078]
[1780087088583,21.77,73622.27,0.0,-0.60898,0.00029,23.27122]
[1780087091602,21.76,73622.72,0.0,-0.60885,0.00029,23.27339]
[1780087091651,21.76,73622.8,0.0,-0.60884,0.00029,23.27372]
[1780087097436,21.76,73621.29,0.0,-0.60931,0.00029,23.26532]
[1780087102472,21.75,73618.08,0.0,-0.61027,0.00029,23.248]
[1780087107508,21.74,73617.95,0.0,-0.61034,0.00029,23.24682]
[1780087110529,21.74,73613.53,0.0,-0.61165,0.00029,23.22308]
[1780087111263,21.74,73613.53,0.0,-0.61165,0.00029,23.22308]
[1780087111535,21.74,73613.8,0.0,-0.61159,0.00029,23.22086]
[1780087117578,21.73,73613.89,0.0,-0.61161,0.00029,23.22062]
[1780087122614,21.73,73613.84,0.0,-0.61166,0.00029,23.21979]
[1780087127647,21.72,73616.75,0.0,-0.61084,0.00029,23.23463]
[1780087132681,21.71,73617.91,0.0,-0.61054,0.00029,23.24017]
[1780087137649,21.71,73622.64,0.0,-0.60919,0.00029,23.26441]
[1780087142736,21.7,73622.59,0.0,-0.60923,0.00029,23.26385]
[1780087147762,21.7,73623.75,0.0,-0.60892,0.00029,23.26939]
[1780087148977,21.69,73618.42,0.0,-0.61049,0.00029,23.24122]
[1780087154835,21.69,73616.66,0.0,-0.61104,0.00029,23.23128]
[1780087160311,21.68,73615.48,0.0,-0.61141,0.00029,23.22447]
[1780087165912,21.67,73615.74,0.0,-0.61137,0.00029,23.22524]
[1780087170948,21.67,73617.91,0.0,-0.61077,0.00029,23.23625]
[1780087175981,21.66,73617.86,0.0,-0.61083,0.00029,23.23192]
[1780087181022,21.66,73619.47,0.0,-0.61039,0.00029,23.23992]
[1780087187623,21.65,73619.65,0.0,-0.61036,0.00029,23.24045]
[1780087194115,21.64,73618.4,0.0,-0.61078,0.00029,23.23298]
[1780087199151,21.64,73616.84,0.0,-0.61126,0.00029,23.22426]
[1780087205195,21.63,73614.35,0.0,-0.61201,0.00029,23.21055]
[1780087210669,21.63,73607.01,0.0,-0.61418,0.00029,23.17046]
[1780087216278,21.63,73609.37,0.0,-0.61351,0.00029,23.18299]
[1780087225342,21.62,73609.03,0.0,-0.61363,0.00029,23.18071]
[1780087228363,21.62,73614.01,0.0,-0.61219,0.00029,23.20744]
[1780087235491,21.62,73613.21,0.0,-0.61243,0.00029,23.20296]
[1780087240606,21.61,73613.71,0.0,-0.61233,0.00029,23.20169]
[1780087245666,21.61,73613.13,0.0,-0.61251,0.00029,23.19829]
[1780087250948,21.61,73615.45,0.0,-0.61185,0.00029,23.2105]
[1780087256562,21.61,73615.64,0.0,-0.6118,0.00029,23.21135]
[1780087259785,21.61,73615.36,0.0,-0.61189,0.00029,23.20979]
[1780087260268,21.6,73616.85,0.0,-0.61145,0.00029,23.21769]
[1780087260600,21.6,73610.26,0.0,-0.61338,0.00029,23.18225]
[1780087263617,21.6,73604.16,0.0,-0.61517,0.00029,23.14885]
[1780087265660,21.6,73604.24,0.0,-0.61515,0.00029,23.14927]
[1780087265756,21.6,73604.38,0.0,-0.61511,0.00029,23.15001]
[1780087269001,21.6,73604.38,0.0,-0.61511,0.00029,23.14995]
[1780087269658,21.6,73604.56,0.0,-0.61506,0.00029,23.15094]
[1780087275701,21.6,73602.94,0.0,-0.61553,0.00029,23.14208]
[1780087280736,21.6,73605.35,0.0,-0.61483,0.00029,23.15535]
[1780087285771,21.6,73607.54,0.0,-0.61419,0.00029,23.16732]
[1780087290805,21.6,73609.38,0.0,-0.61364,0.00029,23.17739]
[1780087294048,21.6,73609.14,0.0,-0.61373,0.00029,23.17257]
[1780087294833,21.6,73610.35,0.0,-0.61338,0.00029,23.17908]
[1780087299869,21.6,73609.75,0.0,-0.61356,0.00029,23.1757]
[1780087309991,21.6,73609.37,0.0,-0.61368,0.00029,23.17355]
[1780087314108,21.6,73613.69,0.0,-0.61243,0.00029,23.19663]
[1780087320026,21.6,73614.01,0.0,-0.61235,0.00029,23.19813]
[1780087325047,21.59,73612.53,0.0,-0.61279,0.00029,23.18997]
[1780087330081,21.59,73613.14,0.0,-0.61262,0.00029,23.19308]
[1780087339145,21.59,73612.18,0.0,-0.61292,0.00029,23.18757]
[1780087343683,21.59,73610.71,0.0,-0.61336,0.00029,23.1795]
[1780087343729,21.59,73610.66,0.0,-0.61338,0.00029,23.17916]
[1780087349221,21.58,73613.35,0.0,-0.6126,0.00029,23.19355]
[1780087350706,21.58,73613.35,0.0,-0.6126,0.00029,23.19355]
[1780087350717,21.58,73613.25,0.0,-0.61263,0.00029,23.19296]
[1780087356269,21.59,73612.73,0.0,-0.61279,0.00029,23.18673]
[1780087361727,21.59,73612.39,0.0,-0.61285,0.00029,23.18562]
[1780087367346,21.6,73613.27,0.0,-0.61256,0.00029,23.19102]
[1780087372380,21.61,73614.47,0.0,-0.61217,0.00029,23.19807]
[1780087377417,21.61,73613.98,0.0,-0.61228,0.00029,23.19601]
[1780087383457,21.62,73613.19,0.0,-0.61247,0.00029,23.19245]
[1780087388492,21.63,73613.86,0.0,-0.61224,0.00029,23.19663]
[1780087395867,21.63,73615.1,0.0,-0.61185,0.00029,23.20373]
[1780087401961,21.64,73615.02,0.0,-0.61183,0.00029,23.2042]
[1780087407625,21.65,73613.58,0.0,-0.6122,0.00029,23.19727]
[1780087412661,21.66,73613.28,0.0,-0.61227,0.00029,23.19266]
[1780087417696,21.66,73613.02,0.0,-0.61232,0.00029,23.19179]
[1780087422730,21.67,73612.2,0.0,-0.61252,0.00029,23.18802]
[1780087427766,21.67,73609.98,0.0,-0.61314,0.00029,23.1766]
[1780087432800,21.68,73607.34,0.0,-0.61388,0.00029,23.16292]
[1780087437835,21.69,73609.16,0.0,-0.61331,0.00029,23.17331]
[1780087443879,21.69,73609.47,0.0,-0.61319,0.00029,23.17564]
[1780087450928,21.7,73609.21,0.0,-0.61322,0.00029,23.175]
[1780087455963,21.71,73609.58,0.0,-0.61308,0.00029,23.17754]
[1780087460998,21.71,73610.25,0.0,-0.61285,0.00029,23.18167]
[1780087466032,21.72,73610.31,0.0,-0.61281,0.00029,23.18252]
[1780087471067,21.72,73610.9,0.0,-0.61262,0.00029,23.18266]
[1780087478117,21.73,73610.74,0.0,-0.61263,0.00029,23.18252]
[1780087483151,21.74,73610.14,0.0,-0.61277,0.00029,23.17983]
[1780087488576,21.74,73610.43,0.0,-0.61266,0.00029,23.1818]
[1780087494228,21.75,73610.61,0.0,-0.61257,0.00029,23.18347]
[1780087499756,21.75,73611.26,0.0,-0.61236,0.00029,23.18735]
[1780087501895,21.76,73617.74,0.0,-0.61045,0.00029,23.22198]
[1780087502729,21.76,73621.91,0.0,-0.60923,0.00029,23.24393]
[1780087503936,21.76,73623.79,0.0,-0.60867,0.00029,23.25389]
[1780087508946,21.76,73622.86,0.0,-0.60892,0.00029,23.24946]
[1780087512799,21.77,73618.81,0.0,-0.61009,0.00029,23.22857]
[1780087518242,21.77,73621.34,0.0,-0.60932,0.00029,23.24222]
[1780087523620,21.78,73620.82,0.0,-0.60945,0.00029,23.23994]
[1780087523650,21.78,73621.28,0.0,-0.60931,0.00029,23.24234]
[1780087525452,21.78,73628.45,0.0,-0.60722,0.00029,23.27951]
[1780087530481,21.78,73628.18,0.0,-0.60727,0.00029,23.27848]
[1780087535516,21.79,73631.04,0.0,-0.60644,0.00029,23.28983]
[1780087536550,21.79,73637.67,0.0,-0.6045,0.00029,23.32333]
[1780087537174,21.79,73637.67,0.0,-0.6045,0.00029,23.32333]
[1780087537618,21.79,73638.49,0.0,-0.60426,0.00029,23.32748]
[1780087543009,21.79,73639.86,0.0,-0.60384,0.00029,23.33454]
[1780087550057,21.79,73640.92,0.0,-0.60352,0.00029,23.33996]
[1780087555663,21.8,73639.88,0.0,-0.6038,0.00029,23.33516]
[1780087560698,21.8,73641.03,0.0,-0.60344,0.00029,23.34139]
[1780087565736,21.81,73644.42,0.0,-0.60241,0.00029,23.35873]
[1780087570768,21.81,73643.17,0.0,-0.60276,0.00029,23.35278]
[1780087575804,21.83,73642.2,0.0,-0.60298,0.00029,23.34893]
[1780087577817,21.83,73632.88,0.0,-0.60569,0.00029,23.30255]
[1780087579832,21.83,73634.2,0.0,-0.6053,0.00029,23.30935]
[1780087581846,21.83,73638.48,0.0,-0.60405,0.00029,23.33087]
[1780087586884,21.83,73639.94,0.0,-0.6036,0.00029,23.33839]
[1780087591143,21.84,73645.51,0.0,-0.60198,0.00029,23.36251]
[1780087596957,21.84,73646.93,0.0,-0.60155,0.00029,23.36964]
[1780087601989,21.84,73646.14,0.0,-0.60177,0.00029,23.36595]
[1780087607024,21.84,73646.25,0.0,-0.60173,0.00029,23.36666]
[1780087614072,21.85,73644.05,0.0,-0.60235,0.00029,23.35617]
[1780087618108,21.85,73648.65,0.0,-0.601,0.00029,23.3787]
[1780087618235,21.85,73648.65,0.0,-0.601,0.00029,23.3787]
[1780087619114,21.85,73648.65,0.0,-0.601,0.00029,23.37873]
[1780087620121,21.85,73655.61,0.0,-0.59897,0.00029,23.41212]
[1780087621274,21.85,73658.22,0.0,-0.5982,0.00029,23.42448]
[1780087624334,21.85,73659.48,0.0,-0.59784,0.00029,23.43041]
[1780087625215,21.85,73654.8,0.0,-0.5992,0.00029,23.40825]
[1780087628216,21.85,73650.9,0.0,-0.60034,0.00029,23.38962]
[1780087633319,21.85,73649.68,0.0,-0.60069,0.00029,23.38383]
[1780087638327,21.85,73651.23,0.0,-0.60023,0.00029,23.39137]
[1780087643370,21.85,73651.08,0.0,-0.60027,0.00029,23.3907]
[1780087648449,21.85,73649.67,0.0,-0.60068,0.00029,23.38398]
[1780087653509,21.86,73649.67,0.0,-0.60069,0.00029,23.38052]
[1780087658540,21.86,73648.88,0.0,-0.60092,0.00029,23.37678]
[1780087663231,21.86,73648.72,0.0,-0.60096,0.00029,23.37607]
[1780087663223,21.86,73642.2,0.0,-0.60286,0.00029,23.3443]
[1780087664159,21.86,73638.17,0.0,-0.60403,0.00029,23.32442]
[1780087670127,21.86,73636.12,0.0,-0.60462,0.00029,23.3144]
[1780087675514,21.86,73638.24,0.0,-0.60399,0.00029,23.32517]
[1780087680736,21.87,73638.98,0.0,-0.60376,0.00029,23.32901]
[1780087680786,21.87,73638.98,0.0,-0.60376,0.00029,23.32901]
[1780087680834,21.87,73638.44,0.0,-0.60391,0.00029,23.32638]
[1780087685249,21.87,73642.75,0.0,-0.60264,0.00029,23.34789]
[1780087686202,21.87,73646.91,0.0,-0.60143,0.00029,23.36822]
[1780087689612,21.87,73651.14,0.0,-0.60019,0.00029,23.3887]
[1780087694652,21.87,73652.14,0.0,-0.5999,0.00029,23.39355]
[1780087699683,21.87,73653.6,0.0,-0.59947,0.00029,23.40056]
[1780087704719,21.87,73651.19,0.0,-0.60017,0.00029,23.38905]
[1780087709755,21.87,73649.2,0.0,-0.60075,0.00029,23.37954]
[1780087715801,21.87,73646.41,0.0,-0.60157,0.00029,23.36258]
[1780087718818,21.87,73641.77,0.0,-0.60292,0.00029,23.33997]
[1780087724301,21.88,73639.85,0.0,-0.60346,0.00029,23.33073]
[1780087729896,21.88,73639.54,0.0,-0.60354,0.00029,23.3294]
[1780087731239,21.88,73627.21,0.0,-0.60712,0.00029,23.26763]
[1780087731483,21.88,73627.21,0.0,-0.60712,0.00029,23.26763]
[1780087732244,21.88,73627.75,0.0,-0.60696,0.00029,23.27044]
[1780087738276,21.88,73627.53,0.0,-0.60701,0.00029,23.26958]
[1780087742345,21.89,73628.7,0.0,-0.60665,0.00029,23.27577]
[1780087742988,21.89,73629.83,0.0,-0.60632,0.00029,23.28161]
[1780087745002,21.89,73623.07,0.0,-0.60827,0.00029,23.24728]
[1780087748023,21.89,73618.64,0.0,-0.60954,0.00029,23.22461]
[1780087753058,21.9,73620.42,0.0,-0.60901,0.00029,23.23414]
[1780087758094,21.9,73621.94,0.0,-0.60856,0.00029,23.2421]
[1780087759228,21.9,73626.71,0.0,-0.60717,0.00029,23.26657]
[1780087761116,21.9,73630.25,0.0,-0.60614,0.00029,23.28458]
[1780087766150,21.9,73630.83,0.0,-0.60596,0.00029,23.28767]
[1780087771184,21.9,73631.71,0.0,-0.60571,0.00029,23.28877]
[1780087776221,21.91,73633.51,0.0,-0.60518,0.00029,23.29799]
[1780087781254,21.91,73636.26,0.0,-0.60437,0.00029,23.31188]
[1780087786289,21.91,73639.05,0.0,-0.60355,0.00029,23.32582]
[1780087792333,21.91,73637.86,0.0,-0.60388,0.00029,23.3201]
[1780087797367,21.91,73641.27,0.0,-0.60289,0.00029,23.33703]
[1780087801404,21.91,73647.07,0.0,-0.60119,0.00029,23.36535]
[1780087803410,21.92,73652.04,0.0,-0.59974,0.00029,23.38926]
[1780087805403,21.92,73652.04,0.0,-0.59974,0.00029,23.38926]
[1780087805405,21.92,73655.72,0.0,-0.59867,0.00029,23.40675]
[1780087810460,21.92,73653.62,0.0,-0.59928,0.00029,23.39684]
[1780087814016,21.92,73639.08,0.0,-0.60351,0.00029,23.32647]
[1780087819523,21.92,73639.2,0.0,-0.60346,0.00029,23.32728]
[1780087823781,21.92,73639.29,0.0,-0.60343,0.00029,23.32783]
[1780087823860,21.92,73639.02,0.0,-0.6035,0.00029,23.32653]
[1780087831608,21.92,73635.24,0.0,-0.6046,0.00029,23.30452]
[1780087838301,21.93,73637.0,0.0,-0.60408,0.00029,23.31339]
[1780087843692,21.93,73636.5,0.0,-0.60421,0.00029,23.31116]
[1780087848727,21.93,73639.35,0.0,-0.60337,0.00029,23.32544]
[1780087850466,21.93,73641.34,0.0,-0.60279,0.00029,23.33526]
[1780087851748,21.93,73634.24,0.0,-0.60485,0.00029,23.30022]
[1780087852755,21.93,73629.86,0.0,-0.60612,0.00029,23.2783]
[1780087855232,21.93,73625.96,0.0,-0.60724,0.00029,23.25866]
[1780087858830,21.94,73621.06,0.0,-0.60865,0.00029,23.23375]
[1780087863856,21.94,73620.52,0.0,-0.6088,0.00029,23.23108]
[1780087871071,21.94,73622.75,0.0,-0.60814,0.00029,23.24288]
[1780087876923,21.95,73622.82,0.0,-0.60808,0.00029,23.24381]
[1780087878938,21.95,73627.78,0.0,-0.60664,0.00029,23.26918]
[1780087881958,21.95,73632.81,0.0,-0.60517,0.00029,23.2946]
[1780087886993,21.95,73630.69,0.0,-0.60577,0.00029,23.28418]
[1780087892029,21.96,73626.12,0.0,-0.6071,0.00029,23.25778]
[1780087897066,21.96,73623.68,0.0,-0.60779,0.00029,23.24558]
[1780087903112,21.96,73620.57,0.0,-0.60868,0.00029,23.22992]
[1780087906132,21.96,73615.11,0.0,-0.61024,0.00029,23.20182]
[1780087908880,21.97,73614.64,0.0,-0.61037,0.00029,23.19951]
[1780087909155,21.97,73615.02,0.0,-0.61026,0.00029,23.2015]
[1780087914189,21.97,73611.19,0.0,-0.61135,0.00029,23.18174]
[1780087919226,21.97,73607.88,0.0,-0.61229,0.00029,23.16458]
[1780087924195,21.98,73607.56,0.0,-0.61236,0.00029,23.16324]
[1780087924483,21.98,73607.79,0.0,-0.61229,0.00029,23.16463]
[1780087925393,21.98,73607.79,0.0,-0.61229,0.00029,23.16463]
[1780087925489,21.98,73602.84,0.0,-0.61371,0.00029,23.13831]
[1780087927284,21.98,73590.06,0.0,-0.6174,0.00029,23.06885]
[1780087928290,21.97,73588.51,0.0,-0.61784,0.00029,23.06025]
[1780087929839,21.97,73587.52,0.0,-0.61813,0.00029,23.0547]
[1780087930315,21.97,73584.49,0.0,-0.61901,0.00029,23.03781]
[1780087933324,21.97,73588.66,0.0,-0.61782,0.00029,23.06071]
[1780087934354,21.97,73588.66,0.0,-0.61782,0.00029,23.06071]
[1780087934362,21.97,73588.66,0.0,-0.61782,0.00029,23.06071]
[1780087934375,21.97,73588.66,0.0,-0.61782,0.00029,23.06071]
[1780087934377,21.97,73588.66,0.0,-0.61782,0.00029,23.06071]
[1780087934391,21.97,73588.66,0.0,-0.61782,0.00029,23.06071]
[1780087934492,21.97,73588.93,0.0,-0.61775,0.00029,23.06203]
[1780087936349,21.97,73585.24,0.0,-0.61882,0.00029,23.04152]
[1780087939482,21.97,73584.32,0.0,-0.61909,0.00029,23.03622]
[1780087939554,21.97,73583.11,0.0,-0.61945,0.00029,23.02931]
[1780087940521,21.97,73583.11,0.0,-0.61945,0.00029,23.02931]
[1780087941852,21.96,73584.78,0.0,-0.61897,0.00029,23.03854]
[1780087942391,21.96,73585.98,0.0,-0.61863,0.00029,23.04513]
[1780087946641,21.96,73586.84,0.0,-0.6184,0.00029,23.04956]
[1780087947425,21.96,73586.84,0.0,-0.61841,0.00029,23.04948]
[1780087950771,21.96,73587.89,0.0,-0.61812,0.00029,23.05506]
[1780087952136,21.96,73587.66,0.0,-0.61821,0.00029,23.05007]
[1780087952460,21.95,73587.44,0.0,-0.61828,0.00029,23.04877]
[1780087952786,21.95,73587.44,0.0,-0.61828,0.00029,23.04877]
[1780087953469,21.95,73587.49,0.0,-0.61827,0.00029,23.04897]
[1780087958503,21.95,73587.65,0.0,-0.61824,0.00029,23.04948]
[1780087959886,21.95,73587.78,0.0,-0.61821,0.00029,23.05013]
[1780087959935,21.95,73588.12,0.0,-0.61811,0.00029,23.05201]
[1780087965553,21.95,73588.47,0.0,-0.61804,0.00029,23.05349]
[1780087966002,21.95,73588.47,0.0,-0.61804,0.00029,23.05349]
[1780087966559,21.94,73588.31,0.0,-0.61809,0.00029,23.05252]
[1780087967052,21.94,73588.31,0.0,-0.61809,0.00029,23.05252]
[1780087968597,21.94,73588.42,0.0,-0.61806,0.00029,23.05297]
[1780087969579,21.94,73588.37,0.0,-0.61808,0.00029,23.05261]
[1780087974616,21.94,73588.7,0.0,-0.61801,0.00029,23.05402]
[1780087980657,21.93,73588.85,0.0,-0.61799,0.00029,23.05447]
[1780087985381,21.93,73588.66,0.0,-0.61805,0.00029,23.05324]
[1780087985402,21.93,73588.18,0.0,-0.61819,0.00029,23.05052]
[1780087987457,21.93,73588.5,0.0,-0.61811,0.00029,23.05221]
[1780087989217,21.93,73587.85,0.0,-0.6183,0.00029,23.04844]
[1780087989285,21.93,73588.25,0.0,-0.61819,0.00029,23.05058]
[1780087993967,21.93,73586.37,0.0,-0.61875,0.00029,23.03981]
[1780087993971,21.93,73586.37,0.0,-0.61875,0.00029,23.03981]
[1780087993997,21.93,73586.37,0.0,-0.61875,0.00029,23.03981]
[1780087994238,21.93,73586.37,0.0,-0.61875,0.00029,23.03981]
[1780087994280,21.93,73586.37,0.0,-0.61875,0.00029,23.03981]
[1780087994547,21.93,73586.37,0.0,-0.61875,0.00029,23.03981]
[1780087994297,21.92,73586.65,0.0,-0.61868,0.00029,23.0413]
[1780087996571,21.92,73585.87,0.0,-0.6189,0.00029,23.03688]
[1780087996614,21.92,73580.48,0.0,-0.62046,0.00029,23.00651]
[1780087997457,21.92,73580.48,0.0,-0.62046,0.00029,23.00651]
[1780087997466,21.92,73580.8,0.0,-0.62037,0.00029,23.00831]
[1780088000611,21.92,73580.8,0.0,-0.62037,0.00029,23.00824]
[1780088000614,21.92,73579.71,0.0,-0.6207,0.00029,23.00186]
[1780088003646,21.92,73579.71,0.0,-0.62071,0.00029,23.00171]
[1780088004713,21.92,73577.89,0.0,-0.62123,0.00029,22.99134]
[1780088006761,21.92,73576.06,0.0,-0.62177,0.00029,22.98078]
[1780088006862,21.91,73577.67,0.0,-0.62131,0.00029,22.98986]
[1780088011846,21.91,73576.74,0.0,-0.62159,0.00029,22.98427]
[1780088011927,21.91,73576.31,0.0,-0.62174,0.00029,22.97818]
[1780088014911,21.91,73576.31,0.0,-0.62174,0.00029,22.9781]
[1780088015984,21.91,73574.73,0.0,-0.6222,0.00029,22.96894]
[1780088016085,21.91,73571.84,0.0,-0.62304,0.00029,22.95229]
[1780088016990,21.91,73571.84,0.0,-0.62304,0.00029,22.95229]
[1780088017092,21.91,73570.98,0.0,-0.62329,0.00029,22.94725]
[1780088022076,21.9,73571.62,0.0,-0.62312,0.00029,22.95064]
[1780088022152,21.9,73571.62,0.0,-0.62312,0.00029,22.95064]
[1780088022241,21.9,73569.97,0.0,-0.6236,0.00029,22.94106]
[1780088027990,21.9,73567.29,0.0,-0.62439,0.00029,22.92508]
[1780088030293,21.9,73566.85,0.0,-0.62452,0.00029,22.92244]
[1780088030401,21.9,73566.85,0.0,-0.62452,0.00029,22.92244]
[1780088030450,21.9,73566.11,0.0,-0.62474,0.00029,22.91806]
[1780088030733,21.9,73566.11,0.0,-0.62474,0.00029,22.91806]
[1780088030747,21.9,73566.11,0.0,-0.62474,0.00029,22.91806]
[1780088031014,21.9,73566.11,0.0,-0.62474,0.00029,22.91797]
[1780088033243,21.9,73565.2,0.0,-0.62501,0.00029,22.91258]
[1780088033338,21.9,73569.38,0.0,-0.62381,0.00029,22.93677]
[1780088037396,21.89,73571.31,0.0,-0.62327,0.00029,22.94765]
[1780088037512,21.89,73571.31,0.0,-0.62327,0.00029,22.94765]
[1780088038366,21.89,73569.59,0.0,-0.62378,0.00029,22.93753]
[1780088038432,21.89,73569.35,0.0,-0.62385,0.00029,22.93614]
[1780088039391,21.89,73569.35,0.0,-0.62385,0.00029,22.93614]
[1780088040689,21.89,73568.81,0.0,-0.62401,0.00029,22.93283]
[1780088041084,21.89,73568.86,0.0,-0.624,0.00029,22.93303]
[1780088042390,21.89,73568.86,0.0,-0.624,0.00029,22.93303]
[1780088042394,21.89,73568.86,0.0,-0.624,0.00029,22.93303]
[1780088042410,21.89,73568.86,0.0,-0.624,0.00029,22.93303]
[1780088042583,21.89,73568.86,0.0,-0.624,0.00029,22.93303]
[1780088042598,21.89,73570.26,0.0,-0.62361,0.00029,22.94094]
[1780088042680,21.89,73570.26,0.0,-0.62361,0.00029,22.94094]
[1780088043483,21.89,73570.26,0.0,-0.62361,0.00029,22.94094]
[1780088045498,21.89,73572.94,0.0,-0.62284,0.00029,22.95628]
[1780088045553,21.89,73575.53,0.0,-0.62211,0.00029,22.97101]
[1780088049656,21.88,73578.36,0.0,-0.62131,0.00029,22.9868]
[1780088050147,21.88,73578.9,0.0,-0.62117,0.00029,22.98966]
[1780088051666,21.88,73578.9,0.0,-0.62117,0.00029,22.98966]
[1780088053043,21.88,73580.93,0.0,-0.62059,0.00029,23.00099]
[1780088053167,21.88,73580.73,0.0,-0.62065,0.00029,22.99977]
[1780088058203,21.87,73582.02,0.0,-0.62031,0.00029,23.00663]
[1780088058751,21.87,73582.02,0.0,-0.62031,0.00029,23.00663]
[1780088059181,21.87,73582.02,0.0,-0.62031,0.00029,23.00663]
[1780088059221,21.87,73582.02,0.0,-0.62031,0.00029,23.00663]
[1780088061224,21.87,73569.75,0.0,-0.62385,0.00029,22.93617]
[1780088065251,21.87,73565.83,0.0,-0.625,0.00029,22.91297]
[1780088066887,21.87,73565.57,0.0,-0.62508,0.00029,22.91136]
[1780088067265,21.87,73564.95,0.0,-0.62526,0.00029,22.90764]
[1780088071043,21.86,73566.72,0.0,-0.62477,0.00029,22.91767]
[1780088071295,21.86,73566.92,0.0,-0.62473,0.00029,22.91516]
[1780088076329,21.86,73565.61,0.0,-0.62514,0.00029,22.90702]
[1780088079349,21.86,73561.55,0.0,-0.62632,0.00029,22.88291]
[1780088083286,21.85,73561.53,0.0,-0.62633,0.00029,22.88262]
[1780088083387,21.85,73561.43,0.0,-0.62637,0.00029,22.88185]
[1780088084276,21.85,73561.43,0.0,-0.62637,0.00029,22.88185]
[1780088084718,21.85,73561.34,0.0,-0.6264,0.00029,22.88124]
[1780088085391,21.85,73562.88,0.0,-0.62596,0.00029,22.89022]
[1780088086398,21.85,73566.49,0.0,-0.62493,0.00029,22.91128]
[1780088087405,21.85,73571.38,0.0,-0.62353,0.00029,22.93959]
[1780088093449,21.84,73570.77,0.0,-0.62374,0.00029,22.93534]
[1780088096469,21.84,73566.72,0.0,-0.62492,0.00029,22.91143]
[1780088099612,21.84,73566.01,0.0,-0.62514,0.00029,22.90707]
[1780088099619,21.84,73566.01,0.0,-0.62514,0.00029,22.90707]
[1780088099679,21.84,73565.76,0.0,-0.62522,0.00029,22.90541]
[1780088105539,21.83,73568.29,0.0,-0.62451,0.00029,22.91981]
[1780088106772,21.83,73567.76,0.0,-0.62467,0.00029,22.91665]
[1780088107550,21.83,73560.94,0.0,-0.62663,0.00029,22.87651]
[1780088107826,21.83,73560.94,0.0,-0.62663,0.00029,22.87651]
[1780088108575,21.83,73560.94,0.0,-0.62663,0.00029,22.87651]
[1780088108613,21.83,73555.44,0.0,-0.62822,0.00029,22.84375]
[1780088110456,21.83,73555.44,0.0,-0.62822,0.00029,22.84371]
[1780088110572,21.83,73556.07,0.0,-0.62804,0.00029,22.84744]
[1780088111859,21.83,73555.91,0.0,-0.62809,0.00029,22.84644]
[1780088112587,21.83,73556.65,0.0,-0.62788,0.00029,22.85082]
[1780088115941,21.83,73558.95,0.0,-0.62723,0.00029,22.86434]
[1780088116614,21.83,73558.67,0.0,-0.62731,0.00029,22.86261]
[1780088117991,21.83,73558.13,0.0,-0.62747,0.00029,22.85934]
[1780088118866,21.83,73558.01,0.0,-0.6275,0.00029,22.85856]
[1780088119636,21.83,73557.52,0.0,-0.62765,0.00029,22.85559]
[1780088120285,21.83,73557.52,0.0,-0.62765,0.00029,22.85559]
[1780088120644,21.83,73558.3,0.0,-0.62742,0.00029,22.86023]
[1780088121036,21.83,73558.3,0.0,-0.62742,0.00029,22.86023]
[1780088121651,21.83,73552.96,0.0,-0.62896,0.00029,22.82825]
[1780088123665,21.82,73549.37,0.0,-0.63,0.00029,22.80642]
[1780088126159,21.82,73549.8,0.0,-0.62988,0.00029,22.80892]
[1780088126264,21.82,73549.8,0.0,-0.62988,0.00029,22.80892]
[1780088126275,21.82,73549.8,0.0,-0.62988,0.00029,22.80892]
[1780088126351,21.82,73549.8,0.0,-0.62988,0.00029,22.80892]
[1780088126685,21.82,73549.79,0.0,-0.62988,0.00029,22.80879]
[1780088127101,21.82,73549.79,0.0,-0.62988,0.00029,22.80879]
[1780088127692,21.82,73549.67,0.0,-0.62992,0.00029,22.80802]
[1780088132730,21.82,73547.97,0.0,-0.63045,0.00029,22.79367]
[1780088137765,21.81,73547.75,0.0,-0.63053,0.00029,22.79191]
[1780088144813,21.81,73548.25,0.0,-0.63042,0.00029,22.79435]
[1780088149848,21.81,73546.76,0.0,-0.63086,0.00029,22.78499]
[1780088154884,21.8,73544.94,0.0,-0.6314,0.00029,22.77354]
[1780088160636,21.8,73544.76,0.0,-0.63146,0.00029,22.77219]
[1780088160704,21.8,73544.55,0.0,-0.63153,0.00029,22.77078]
[1780088160813,21.8,73544.55,0.0,-0.63153,0.00029,22.77078]
[1780088162052,21.8,73544.57,0.0,-0.63152,0.00029,22.77091]
[1780088162117,21.8,73538.5,0.0,-0.63326,0.00029,22.73349]
[1780088165882,21.8,73537.23,0.0,-0.63363,0.00029,22.72547]
[1780088165984,21.8,73537.45,0.0,-0.63358,0.00029,22.72675]
[1780088167807,21.8,73536.8,0.0,-0.63377,0.00029,22.72264]
[1780088168223,21.8,73536.8,0.0,-0.63377,0.00029,22.72264]
[1780088168261,21.8,73536.21,0.0,-0.63394,0.00029,22.7189]
[1780088168941,21.8,73536.21,0.0,-0.63394,0.00029,22.7189]
[1780088169490,21.8,73536.21,0.0,-0.63394,0.00029,22.7189]
[1780088170232,21.8,73535.83,0.0,-0.63405,0.00029,22.71646]
[1780088170426,21.8,73535.83,0.0,-0.63405,0.00029,22.71646]
[1780088170472,21.8,73537.99,0.0,-0.63344,0.00029,22.7298]
[1780088170926,21.8,73537.99,0.0,-0.63344,0.00029,22.7298]
[1780088171946,21.8,73537.99,0.0,-0.63344,0.00029,22.72973]
[1780088172008,21.8,73532.69,0.0,-0.63496,0.00029,22.69662]
[1780088174019,21.79,73530.34,0.0,-0.63564,0.00029,22.68176]
[1780088177447,21.79,73532.4,0.0,-0.63505,0.00029,22.69463]
[1780088177499,21.79,73532.46,0.0,-0.63504,0.00029,22.69489]
[1780088178131,21.79,73532.46,0.0,-0.63504,0.00029,22.69489]
[1780088178507,21.79,73532.46,0.0,-0.63504,0.00029,22.69489]
[1780088178595,21.79,73533.46,0.0,-0.63476,0.00029,22.70109]
[1780088180066,21.79,73538.98,0.0,-0.63318,0.00029,22.73531]
[1780088184091,21.79,73543.1,0.0,-0.63202,0.00029,22.7604]
[1780088189126,21.79,73543.96,0.0,-0.63179,0.00029,22.76524]
[1780088195380,21.79,73543.96,0.0,-0.63179,0.00029,22.76524]
[1780088195472,21.78,73543.57,0.0,-0.63195,0.00029,22.75873]
[1780088196401,21.78,73543.57,0.0,-0.63195,0.00029,22.75873]
[1780088197095,21.78,73541.43,0.0,-0.63257,0.00029,22.74548]
[1780088197643,21.78,73540.69,0.0,-0.63278,0.00029,22.74082]
[1780088198417,21.78,73540.69,0.0,-0.63278,0.00029,22.74082]
[1780088198444,21.78,73540.76,0.0,-0.63277,0.00029,22.74117]
[1780088200623,21.78,73540.76,0.0,-0.63277,0.00029,22.74109]
[1780088200686,21.78,73540.76,0.0,-0.63277,0.00029,22.74109]
[1780088200776,21.78,73539.79,0.0,-0.63306,0.00029,22.73493]
[1780088200885,21.78,73539.79,0.0,-0.63306,0.00029,22.73493]
[1780088201054,21.78,73539.79,0.0,-0.63306,0.00029,22.73493]
[1780088201142,21.78,73539.79,0.0,-0.63306,0.00029,22.73493]
[1780088201185,21.78,73539.79,0.0,-0.63306,0.00029,22.73493]
[1780088201285,21.78,73539.79,0.0,-0.63306,0.00029,22.73493]
[1780088201352,21.78,73544.28,0.0,-0.63177,0.00029,22.76259]
[1780088202511,21.78,73544.28,0.0,-0.63177,0.00029,22.76259]
[1780088202581,21.78,73547.03,0.0,-0.63098,0.00029,22.77938]
[1780088203516,21.78,73547.03,0.0,-0.63098,0.00029,22.77938]
[1780088205335,21.78,73547.03,0.0,-0.63099,0.00029,22.77929]
[1780088205531,21.78,73547.03,0.0,-0.63099,0.00029,22.77929]
[1780088205576,21.78,73547.62,0.0,-0.63082,0.00029,22.78283]
[1780088208566,21.78,73548.35,0.0,-0.63062,0.00029,22.78717]
[1780088209470,21.77,73548.35,0.0,-0.63062,0.00029,22.78711]
[1780088209558,21.77,73548.54,0.0,-0.63057,0.00029,22.78821]
[1780088215310,21.77,73548.92,0.0,-0.63048,0.00029,22.79016]
[1780088217821,21.77,73549.47,0.0,-0.63032,0.00029,22.79345]
[1780088218332,21.77,73550.77,0.0,-0.62996,0.00029,22.80123]
[1780088219801,21.77,73550.77,0.0,-0.62996,0.00029,22.80123]
[1780088221853,21.77,73550.39,0.0,-0.63007,0.00029,22.79879]
[1780088221881,21.77,73550.39,0.0,-0.63007,0.00029,22.79879]
[1780088221883,21.77,73550.39,0.0,-0.63007,0.00029,22.79879]
[1780088221897,21.77,73550.39,0.0,-0.63007,0.00029,22.79879]
[1780088222358,21.77,73547.09,0.0,-0.63102,0.00029,22.77864]
[1780088223831,21.77,73547.09,0.0,-0.63102,0.00029,22.77864]
[1780088224823,21.77,73544.17,0.0,-0.63186,0.00029,22.7607]
[1780088224829,21.77,73547.64,0.0,-0.63087,0.00029,22.78186]
[1780088225972,21.77,73547.64,0.0,-0.63087,0.00029,22.78186]
[1780088226387,21.77,73548.02,0.0,-0.63076,0.00029,22.78414]
[1780088230906,21.77,73545.88,0.0,-0.63138,0.00029,22.77093]
[1780088231423,21.77,73546.06,0.0,-0.63133,0.00029,22.772]
[1780088235991,21.77,73545.24,0.0,-0.63157,0.00029,22.7669]
[1780088236457,21.76,73545.27,0.0,-0.63157,0.00029,22.76703]
[1780088237464,21.76,73548.84,0.0,-0.63054,0.00029,22.78881]
[1780088240057,21.76,73551.03,0.0,-0.62992,0.00029,22.80204]
[1780088240485,21.76,73552.64,0.0,-0.62946,0.00029,22.81172]
[1780088242773,21.76,73553.15,0.0,-0.62932,0.00029,22.81472]
[1780088244514,21.76,73552.79,0.0,-0.62943,0.00029,22.81238]
[1780088244556,21.76,73559.78,0.0,-0.62742,0.00029,22.85429]
[1780088245156,21.76,73559.78,0.0,-0.62742,0.00029,22.85429]
[1780088245519,21.76,73559.78,0.0,-0.62743,0.00029,22.85421]
[1780088246186,21.76,73559.78,0.0,-0.62743,0.00029,22.85421]
[1780088246528,21.76,73560.36,0.0,-0.62726,0.00029,22.85759]
[1780088248302,21.76,73560.36,0.0,-0.62726,0.00029,22.85759]
[1780088248310,21.76,73560.36,0.0,-0.62726,0.00029,22.85759]
[1780088248541,21.76,73561.41,0.0,-0.62697,0.00029,22.86367]
[1780088251362,21.76,73562.01,0.0,-0.6268,0.00029,22.86706]
[1780088251464,21.76,73562.52,0.0,-0.62668,0.00029,22.86642]
[1780088252596,21.76,73562.52,0.0,-0.62668,0.00029,22.86642]
[1780088252747,21.76,73562.52,0.0,-0.62668,0.00029,22.86642]
[1780088252811,21.75,73562.52,0.0,-0.62669,0.00029,22.86625]
[1780088256602,21.75,73563.44,0.0,-0.62643,0.00029,22.87154]
[1780088256627,21.75,73562.59,0.0,-0.62668,0.00029,22.86642]
[1780088257556,21.75,73562.59,0.0,-0.62668,0.00029,22.86642]
[1780088258916,21.75,73562.04,0.0,-0.62685,0.00029,22.863]
[1780088259618,21.75,73562.18,0.0,-0.62681,0.00029,22.86376]
[1780088264653,21.75,73562.2,0.0,-0.62682,0.00029,22.86351]
[1780088269688,21.74,73563.01,0.0,-0.62661,0.00029,22.86797]
[1780088274906,21.74,73562.83,0.0,-0.62667,0.00029,22.86676]
[1780088275730,21.74,73562.71,0.0,-0.62672,0.00029,22.86577]
[1780088276927,21.74,73562.71,0.0,-0.62672,0.00029,22.86577]
[1780088277444,21.74,73562.71,0.0,-0.62672,0.00029,22.86577]
[1780088277545,21.74,73563.07,0.0,-0.62662,0.00029,22.86777]
[1780088285800,21.73,73563.07,0.0,-0.62665,0.00029,22.8672]
[1780088287112,21.73,73563.58,0.0,-0.62651,0.00029,22.87006]
[1780088287214,21.73,73564.14,0.0,-0.62635,0.00029,22.87338]
[1780088288156,21.73,73564.14,0.0,-0.62635,0.00029,22.87338]
[1780088289807,21.73,73564.14,0.0,-0.62636,0.00029,22.87321]
[1780088289900,21.73,73563.36,0.0,-0.62659,0.00029,22.86851]
[1780088291437,21.73,73563.36,0.0,-0.62659,0.00029,22.86851]
[1780088291841,21.73,73563.36,0.0,-0.62659,0.00029,22.86836]
[1780088292206,21.73,73563.36,0.0,-0.62659,0.00029,22.86836]
[1780088293918,21.73,73563.62,0.0,-0.62652,0.00029,22.8699]
[1780088294863,21.73,73565.97,0.0,-0.62585,0.00029,22.88366]
[1780088298337,21.73,73565.02,0.0,-0.62613,0.00029,22.87787]
[1780088298891,21.73,73564.97,0.0,-0.62615,0.00029,22.87751]
[1780088299388,21.73,73564.97,0.0,-0.62615,0.00029,22.87751]
[1780088300086,21.73,73564.84,0.0,-0.62619,0.00029,22.87675]
[1780088300904,21.72,73564.84,0.0,-0.62619,0.00029,22.87662]
[1780088301427,21.72,73564.84,0.0,-0.62619,0.00029,22.87662]
[1780088301439,21.72,73564.84,0.0,-0.62619,0.00029,22.87662]
[1780088301911,21.72,73564.72,0.0,-0.62623,0.00029,22.87585]
[1780088305487,21.72,73564.46,0.0,-0.62632,0.00029,22.87413]
[1780088305561,21.72,73564.44,0.0,-0.62632,0.00029,22.87401]
[1780088306506,21.72,73564.44,0.0,-0.62632,0.00029,22.87401]
[1780088307516,21.72,73564.57,0.0,-0.62629,0.00029,22.87472]
[1780088311586,21.72,73564.29,0.0,-0.62638,0.00029,22.87282]
[1780088311662,21.72,73565.04,0.0,-0.62618,0.00029,22.87362]
[1780088314606,21.72,73565.02,0.0,-0.6262,0.00029,22.87338]
[1780088314625,21.72,73566.51,0.0,-0.62577,0.00029,22.88213]
[1780088315651,21.72,73566.51,0.0,-0.62577,0.00029,22.88213]
[1780088316429,21.72,73567.43,0.0,-0.62551,0.00029,22.8875]
[1780088316655,21.72,73567.43,0.0,-0.62551,0.00029,22.8875]
[1780088316669,21.72,73567.43,0.0,-0.62551,0.00029,22.8875]
[1780088316852,21.72,73567.43,0.0,-0.62551,0.00029,22.8875]
[1780088316860,21.72,73567.43,0.0,-0.62551,0.00029,22.8875]
[1780088316869,21.72,73567.73,0.0,-0.62542,0.00029,22.8892]
[1780088317681,21.72,73567.73,0.0,-0.62542,0.00029,22.8892]
[1780088318603,21.72,73569.47,0.0,-0.62492,0.00029,22.89936]
[1780088318704,21.72,73570.44,0.0,-0.62465,0.00029,22.905]
[1780088319783,21.72,73570.44,0.0,-0.62465,0.00029,22.905]
[1780088319843,21.71,73570.81,0.0,-0.62455,0.00029,22.90705]
[1780088320812,21.71,73570.81,0.0,-0.62455,0.00029,22.90705]
[1780088322704,21.71,73570.74,0.0,-0.62457,0.00029,22.90658]
[1780088322754,21.71,73573.23,0.0,-0.62385,0.00029,22.92106]
[1780088326971,21.71,73573.22,0.0,-0.62386,0.00029,22.92087]
[1780088327088,21.71,73572.66,0.0,-0.62403,0.00029,22.9174]
[1780088330006,21.71,73569.43,0.0,-0.62498,0.00029,22.89837]
[1780088330582,21.71,73569.43,0.0,-0.62498,0.00029,22.89837]
[1780088330596,21.71,73568.83,0.0,-0.62515,0.00029,22.89481]
[1780088334076,21.71,73570.9,0.0,-0.62456,0.00029,22.90683]
[1780088334154,21.71,73570.95,0.0,-0.62455,0.00029,22.90708]
[1780088336121,21.71,73570.95,0.0,-0.62455,0.00029,22.90703]
[1780088337108,21.71,73571.06,0.0,-0.62452,0.00029,22.90763]
[1780088337159,21.71,73571.56,0.0,-0.62438,0.00029,22.91051]
[1780088342191,21.7,73572.63,0.0,-0.62408,0.00029,22.91653]
[1780088343276,21.7,73572.63,0.0,-0.62408,0.00029,22.91653]
[1780088343362,21.7,73571.07,0.0,-0.62453,0.00029,22.90735]
[1780088346352,21.7,73571.07,0.0,-0.62454,0.00029,22.90726]
[1780088347397,21.7,73571.19,0.0,-0.62451,0.00029,22.90792]
[1780088347476,21.7,73571.19,0.0,-0.62451,0.00029,22.90788]
[1780088349386,21.7,73571.19,0.0,-0.62451,0.00029,22.90784]
[1780088349396,21.7,73571.33,0.0,-0.62447,0.00029,22.90861]
[1780088350386,21.7,73571.33,0.0,-0.62447,0.00029,22.90861]
[1780088351504,21.7,73571.41,0.0,-0.62445,0.00029,22.90904]
[1780088351530,21.7,73571.41,0.0,-0.62445,0.00029,22.909]
[1780088353451,21.7,73571.41,0.0,-0.62446,0.00029,22.90896]
[1780088353452,21.7,73571.36,0.0,-0.62447,0.00029,22.90863]
[1780088355516,21.7,73571.36,0.0,-0.62447,0.00029,22.90858]
[1780088355620,21.7,73571.36,0.0,-0.62447,0.00029,22.90858]
[1780088355722,21.7,73572.16,0.0,-0.62424,0.00029,22.91323]
[1780088360709,21.7,73574.33,0.0,-0.62363,0.00029,22.92573]
[1780088360772,21.7,73576.61,0.0,-0.62297,0.00029,22.93892]
[1780088361646,21.7,73576.61,0.0,-0.62297,0.00029,22.93892]
[1780088361795,21.7,73576.61,0.0,-0.62297,0.00029,22.93892]
[1780088361851,21.7,73576.9,0.0,-0.62289,0.00029,22.94055]
[1780088362851,21.7,73576.9,0.0,-0.62289,0.00029,22.94055]
[1780088362859,21.7,73576.9,0.0,-0.62289,0.00029,22.94055]
[1780088362917,21.7,73577.61,0.0,-0.62268,0.00029,22.9446]
[1780088363193,21.7,73577.61,0.0,-0.62268,0.00029,22.9446]
[1780088363205,21.7,73577.61,0.0,-0.62268,0.00029,22.9446]
[1780088363731,21.7,73577.61,0.0,-0.62268,0.00029,22.9446]
[1780088363756,21.7,73580.79,0.0,-0.62176,0.00029,22.96288]
[1780088364639,21.7,73580.79,0.0,-0.62176,0.00029,22.96288]
[1780088364689,21.7,73588.85,0.0,-0.61942,0.00029,23.00878]
[1780088366364,21.7,73596.22,0.0,-0.61728,0.00029,23.05007]
[1780088367756,21.7,73596.22,0.0,-0.61728,0.00029,23.05007]
[1780088367768,21.7,73596.22,0.0,-0.61728,0.00029,23.05007]
[1780088367779,21.7,73596.22,0.0,-0.61728,0.00029,23.05007]
[1780088367797,21.7,73597.09,0.0,-0.61703,0.00029,23.05488]
[1780088372876,21.69,73597.45,0.0,-0.61695,0.00029,23.05319]
[1780088372903,21.69,73595.54,0.0,-0.61751,0.00029,23.0425]
[1780088373891,21.69,73595.54,0.0,-0.61751,0.00029,23.0425]
[1780088374132,21.69,73595.23,0.0,-0.6176,0.00029,23.04074]
[1780088374419,21.69,73595.23,0.0,-0.6176,0.00029,23.04074]
[1780088379455,21.69,73593.31,0.0,-0.61817,0.00029,23.02986]
[1780088381091,21.69,73592.95,0.0,-0.61827,0.00029,23.02781]
[1780088381469,21.69,73592.97,0.0,-0.61827,0.00029,23.02789]
[1780088382091,21.69,73592.97,0.0,-0.61827,0.00029,23.02789]
[1780088382364,21.69,73592.97,0.0,-0.61827,0.00029,23.02789]
[1780088382485,21.69,73590.55,0.0,-0.61898,0.00029,23.01426]
[1780088387512,21.69,73586.71,0.0,-0.6201,0.00029,22.99244]
[1780088389306,21.69,73583.86,0.0,-0.62093,0.00029,22.97619]
[1780088389316,21.69,73583.86,0.0,-0.62093,0.00029,22.97619]
[1780088389324,21.69,73583.86,0.0,-0.62093,0.00029,22.97619]
[1780088390535,21.69,73583.86,0.0,-0.62093,0.00029,22.97619]
[1780088394436,21.69,73584.05,0.0,-0.62087,0.00029,22.97727]
[1780088394516,21.69,73582.05,0.0,-0.62145,0.00029,22.96583]
[1780088399543,21.69,73582.05,0.0,-0.62145,0.00029,22.96584]
[1780088400010,21.69,73582.05,0.0,-0.62145,0.00029,22.96584]
[1780088400611,21.69,73583.02,0.0,-0.62117,0.00029,22.97141]
[1780088400714,21.69,73583.02,0.0,-0.62117,0.00029,22.97141]
[1780088400883,21.69,73583.02,0.0,-0.62117,0.00029,22.97141]
[1780088400985,21.69,73591.7,0.0,-0.61865,0.00029,23.02064]
[1780088401693,21.69,73591.7,0.0,-0.61865,0.00029,23.02064]
[1780088401697,21.69,73593.73,0.0,-0.61806,0.00029,23.03199]
[1780088404586,21.69,73593.41,0.0,-0.61816,0.00029,23.03009]
[1780088405006,21.69,73593.41,0.0,-0.61816,0.00029,23.03009]
[1780088405646,21.69,73593.38,0.0,-0.61817,0.00029,23.02981]
[1780088410679,21.68,73593.08,0.0,-0.61828,0.00029,23.02783]
[1780088411675,21.68,73593.08,0.0,-0.61828,0.00029,23.02783]
[1780088411747,21.68,73592.87,0.0,-0.61834,0.00029,23.0266]
[1780088417734,21.68,73593.98,0.0,-0.61803,0.00029,23.03253]
[1780088420826,21.68,73593.94,0.0,-0.61805,0.00029,23.03223]
[1780088421449,21.68,73596.32,0.0,-0.61736,0.00029,23.04547]
[1780088421480,21.68,73596.32,0.0,-0.61736,0.00029,23.04542]
[1780088425858,21.68,73596.27,0.0,-0.61738,0.00029,23.04501]
[1780088425890,21.68,73596.27,0.0,-0.61738,0.00029,23.04501]
[1780088425948,21.68,73597.01,0.0,-0.61717,0.00029,23.04909]
[1780088427620,21.68,73597.01,0.0,-0.61717,0.00029,23.04906]
[1780088427825,21.68,73599.96,0.0,-0.61631,0.00029,23.0654]
[1780088428659,21.68,73599.96,0.0,-0.61631,0.00029,23.0654]
[1780088428841,21.68,73600.38,0.0,-0.61619,0.00029,23.06771]
[1780088430846,21.68,73595.95,0.0,-0.61748,0.00029,23.04311]
[1780088435883,21.68,73595.22,0.0,-0.61771,0.00029,23.03546]
[1780088437361,21.68,73593.21,0.0,-0.6183,0.00029,23.02421]
[1780088437900,21.68,73593.45,0.0,-0.61823,0.00029,23.02557]
[1780088438171,21.68,73593.45,0.0,-0.61823,0.00029,23.02557]
[1780088438902,21.68,73592.32,0.0,-0.61856,0.00029,23.01923]
[1780088443937,21.68,73591.93,0.0,-0.61867,0.00029,23.01707]
[1780088448973,21.68,73591.96,0.0,-0.61866,0.00029,23.01726]
[1780088452462,21.68,73591.96,0.0,-0.61866,0.00029,23.01727]
[1780088453000,21.68,73591.96,0.0,-0.61866,0.00029,23.01727]
[1780088453446,21.68,73591.96,0.0,-0.61866,0.00029,23.01727]
[1780088454366,21.68,73591.28,0.0,-0.61886,0.00029,23.01345]
[1780088455019,21.68,73591.92,0.0,-0.61867,0.00029,23.01706]
[1780088461552,21.68,73592.58,0.0,-0.61848,0.00029,23.02077]
[1780088462076,21.68,73592.58,0.0,-0.61848,0.00029,23.02077]
[1780088462067,21.68,73592.63,0.0,-0.61846,0.00029,23.02105]
[1780088463072,21.68,73594.64,0.0,-0.61788,0.00029,23.0323]
[1780088468110,21.68,73594.92,0.0,-0.61781,0.00029,23.03368]
[1780088473142,21.67,73595.03,0.0,-0.61779,0.00029,23.03407]
[1780088480190,21.67,73596.32,0.0,-0.61741,0.00029,23.04119]
[1780088485226,21.67,73596.09,0.0,-0.61748,0.00029,23.03989]
[1780088490263,21.67,73594.36,0.0,-0.61799,0.00029,23.03022]
[1780088495298,21.67,73595.67,0.0,-0.61762,0.00029,23.03399]
[1780088497312,21.67,73591.77,0.0,-0.61876,0.00029,23.01216]
[1780088498575,21.67,73591.77,0.0,-0.61876,0.00029,23.01216]
[1780088498644,21.67,73591.47,0.0,-0.61884,0.00029,23.01049]
[1780088505511,21.67,73591.46,0.0,-0.61884,0.00029,23.0105]
[1780088510530,21.67,73592.52,0.0,-0.61853,0.00029,23.01654]
[1780088510577,21.67,73587.11,0.0,-0.6201,0.00029,22.98602]
[1780088511498,21.67,73587.11,0.0,-0.6201,0.00029,22.98602]
[1780088511505,21.67,73587.11,0.0,-0.6201,0.00029,22.98602]
[1780088511597,21.67,73578.96,0.0,-0.62247,0.00029,22.93924]
[1780088512766,21.67,73578.96,0.0,-0.62247,0.00029,22.93924]
[1780088512769,21.67,73578.96,0.0,-0.62247,0.00029,22.93924]
[1780088512778,21.67,73578.96,0.0,-0.62247,0.00029,22.93924]
[1780088512827,21.67,73577.5,0.0,-0.6229,0.00029,22.93075]
[1780088513427,21.67,73577.5,0.0,-0.6229,0.00029,22.93075]
[1780088514782,21.67,73577.5,0.0,-0.6229,0.00029,22.93075]
[1780088514868,21.67,73577.78,0.0,-0.62282,0.00029,22.93237]
[1780088515787,21.67,73577.78,0.0,-0.62282,0.00029,22.93237]
[1780088516058,21.67,73577.78,0.0,-0.62282,0.00029,22.93237]
[1780088516146,21.67,73577.78,0.0,-0.62282,0.00029,22.93237]
[1780088519851,21.67,73577.78,0.0,-0.62282,0.00029,22.93238]
[1780088519953,21.67,73578.93,0.0,-0.62248,0.00029,22.93903]
[1780088520866,21.67,73578.93,0.0,-0.62248,0.00029,22.93903]
[1780088522220,21.67,73578.97,0.0,-0.62247,0.00029,22.93927]
[1780088522916,21.67,73578.97,0.0,-0.62247,0.00029,22.93927]
[1780088522924,21.67,73578.97,0.0,-0.62247,0.00029,22.93927]
[1780088522933,21.67,73578.97,0.0,-0.62247,0.00029,22.93927]
[1780088522992,21.67,73578.39,0.0,-0.62264,0.00029,22.93591]
[1780088527007,21.67,73579.26,0.0,-0.62239,0.00029,22.94095]
[1780088527024,21.67,73579.1,0.0,-0.62243,0.00029,22.94003]
[1780088529007,21.67,73579.1,0.0,-0.62243,0.00029,22.94003]
[1780088530450,21.67,73579.48,0.0,-0.62232,0.00029,22.94223]
[1780088530545,21.67,73579.48,0.0,-0.62232,0.00029,22.94224]
[1780088533071,21.67,73580.34,0.0,-0.62207,0.00029,22.9472]
[1780088533096,21.67,73578.19,0.0,-0.6227,0.00029,22.93479]
[1780088534412,21.67,73578.19,0.0,-0.6227,0.00029,22.93479]
[1780088534569,21.67,73578.19,0.0,-0.6227,0.00029,22.93479]
[1780088534665,21.67,73573.07,0.0,-0.62418,0.00029,22.90499]
[1780088536137,21.67,73573.07,0.0,-0.62418,0.00029,22.90499]
[1780088536143,21.67,73573.07,0.0,-0.62418,0.00029,22.90499]
[1780088536151,21.67,73567.37,0.0,-0.62584,0.00029,22.87141]
[1780088537183,21.67,73567.37,0.0,-0.62584,0.00029,22.87141]
[1780088538116,21.67,73567.37,0.0,-0.62584,0.00029,22.87141]
[1780088538148,21.67,73568.95,0.0,-0.62538,0.00029,22.88078]
[1780088538679,21.67,73568.95,0.0,-0.62538,0.00029,22.88078]
[1780088539146,21.67,73568.95,0.0,-0.62538,0.00029,22.88078]
[1780088539156,21.67,73568.95,0.0,-0.62538,0.00029,22.88078]
[1780088539171,21.67,73568.81,0.0,-0.62542,0.00029,22.87996]
[1780088540744,21.67,73568.65,0.0,-0.62546,0.00029,22.87902]
[1780088540846,21.67,73567.71,0.0,-0.62574,0.00029,22.87347]
[1780088541200,21.67,73567.71,0.0,-0.62574,0.00029,22.87347]
[1780088542072,21.67,73567.38,0.0,-0.62583,0.00029,22.87154]
[1780088547667,21.67,73566.39,0.0,-0.62612,0.00029,22.86565]
[1780088550294,21.67,73566.38,0.0,-0.62612,0.00029,22.86556]
[1780088550675,21.67,73566.38,0.0,-0.62612,0.00029,22.86556]
[1780088550718,21.67,73566.38,0.0,-0.62612,0.00029,22.86556]
[1780088550732,21.67,73566.38,0.0,-0.62612,0.00029,22.86556]
[1780088550777,21.67,73563.56,0.0,-0.62694,0.00029,22.84877]
[1780088551407,21.67,73563.56,0.0,-0.62694,0.00029,22.84877]
[1780088551415,21.67,73563.56,0.0,-0.62694,0.00029,22.84877]
[1780088552142,21.67,73560.62,0.0,-0.62781,0.00029,22.82754]
[1780088554466,21.67,73559.89,0.0,-0.62802,0.00029,22.82313]
[1780088554716,21.67,73559.48,0.0,-0.62814,0.00029,22.82061]
[1780088555466,21.67,73559.48,0.0,-0.62814,0.00029,22.82061]
[1780088556541,21.67,73559.45,0.0,-0.62816,0.00029,22.82039]
[1780088556547,21.67,73559.45,0.0,-0.62816,0.00029,22.82039]
[1780088556730,21.67,73556.62,0.0,-0.62898,0.00029,22.80327]
[1780088557541,21.67,73556.62,0.0,-0.62898,0.00029,22.80327]
[1780088558741,21.67,73556.45,0.0,-0.62903,0.00029,22.80221]
[1780088558846,21.67,73558.4,0.0,-0.62846,0.00029,22.81395]
[1780088560758,21.67,73561.93,0.0,-0.62745,0.00029,22.83512]
[1780088565794,21.67,73564.41,0.0,-0.62673,0.00029,22.84981]
[1780088568772,21.67,73564.95,0.0,-0.62658,0.00029,22.85292]
[1780088568893,21.67,73564.95,0.0,-0.62658,0.00029,22.85292]
[1780088568993,21.67,73565.55,0.0,-0.62641,0.00029,22.85644]
[1780088569555,21.67,73565.55,0.0,-0.62641,0.00029,22.85644]
[1780088569732,21.67,73565.55,0.0,-0.62641,0.00029,22.85644]
[1780088569743,21.67,73565.55,0.0,-0.62641,0.00029,22.85644]
[1780088569833,21.67,73568.36,0.0,-0.6256,0.00029,22.87304]
[1780088570791,21.67,73568.36,0.0,-0.6256,0.00029,22.87304]
[1780088570833,21.67,73568.36,0.0,-0.6256,0.00029,22.87298]
[1780088571727,21.67,73568.36,0.0,-0.6256,0.00029,22.87298]
[1780088571839,21.67,73572.16,0.0,-0.6245,0.00029,22.89532]
[1780088572721,21.67,73572.16,0.0,-0.6245,0.00029,22.89532]
[1780088572745,21.67,73572.16,0.0,-0.6245,0.00029,22.89532]
[1780088572865,21.67,73572.3,0.0,-0.62447,0.00029,22.89608]
[1780088573464,21.67,73572.3,0.0,-0.62447,0.00029,22.89608]
[1780088573507,21.67,73572.3,0.0,-0.62447,0.00029,22.89608]
[1780088573667,21.67,73572.3,0.0,-0.62447,0.00029,22.89608]
[1780088573908,21.67,73572.3,0.0,-0.62447,0.00029,22.89608]
[1780088573941,21.67,73572.3,0.0,-0.62447,0.00029,22.89608]
[1780088574082,21.67,73572.3,0.0,-0.62447,0.00029,22.89608]
[1780088574095,21.67,73572.3,0.0,-0.62447,0.00029,22.89608]
[1780088574111,21.67,73587.13,0.0,-0.62016,0.00029,22.9817]
[1780088574771,21.67,73587.13,0.0,-0.62016,0.00029,22.9817]
[1780088574873,21.67,73587.13,0.0,-0.62016,0.00029,22.98167]
[1780088575777,21.67,73587.13,0.0,-0.62016,0.00029,22.98167]
[1780088575884,21.67,73592.51,0.0,-0.6186,0.00029,23.01204]
[1780088576781,21.67,73592.51,0.0,-0.6186,0.00029,23.01204]
[1780088576788,21.67,73592.51,0.0,-0.6186,0.00029,23.01204]
[1780088576888,21.67,73592.8,0.0,-0.61852,0.00029,23.01361]
[1780088577831,21.67,73592.8,0.0,-0.61852,0.00029,23.01361]
[1780088577895,21.66,73593.88,0.0,-0.61821,0.00029,23.0196]
[1780088579861,21.66,73593.54,0.0,-0.61831,0.00029,23.01763]
[1780088579869,21.66,73593.54,0.0,-0.61831,0.00029,23.01763]
[1780088579879,21.66,73593.54,0.0,-0.61831,0.00029,23.01763]
[1780088579909,21.66,73593.48,0.0,-0.61833,0.00029,23.01722]
[1780088581877,21.66,73593.14,0.0,-0.61843,0.00029,23.01524]
[1780088581929,21.66,73592.5,0.0,-0.61862,0.00029,23.01157]
[1780088582917,21.66,73592.5,0.0,-0.61862,0.00029,23.01157]
[1780088582951,21.66,73592.5,0.0,-0.61862,0.00029,23.01157]
[1780088583018,21.66,73592.5,0.0,-0.61863,0.00029,23.0115]
[1780088583281,21.66,73592.5,0.0,-0.61863,0.00029,23.0115]
[1780088583957,21.66,73592.5,0.0,-0.61863,0.00029,23.0115]
[1780088583996,21.66,73592.5,0.0,-0.61863,0.00029,23.0115]
[1780088584040,21.66,73599.12,0.0,-0.6167,0.00029,23.0484]
[1780088586113,21.66,73604.99,0.0,-0.61499,0.00029,23.08073]
[1780088589978,21.66,73609.32,0.0,-0.61372,0.00029,23.10426]
[1780088592043,21.66,73604.59,0.0,-0.61511,0.00029,23.07844]
[1780088598044,21.66,73606.15,0.0,-0.61466,0.00029,23.0869]
[1780088600057,21.66,73600.91,0.0,-0.61619,0.00029,23.05809]
[1780088603598,21.66,73599.5,0.0,-0.6166,0.00029,23.05026]
[1780088603709,21.66,73599.5,0.0,-0.6166,0.00029,23.05026]
[1780088603711,21.66,73599.5,0.0,-0.6166,0.00029,23.05026]
[1780088603723,21.66,73599.5,0.0,-0.6166,0.00029,23.05026]
[1780088604083,21.66,73597.62,0.0,-0.61715,0.00029,23.03981]
[1780088606098,21.66,73592.64,0.0,-0.6186,0.00029,23.01196]
[1780088607356,21.66,73589.57,0.0,-0.6195,0.00029,22.99466]
[1780088607458,21.66,73589.81,0.0,-0.61943,0.00029,22.99602]
[1780088608351,21.66,73589.81,0.0,-0.61943,0.00029,22.99602]
[1780088608664,21.66,73589.81,0.0,-0.61943,0.00029,22.99602]
[1780088609119,21.66,73589.81,0.0,-0.61943,0.00029,22.99605]
[1780088615163,21.66,73589.53,0.0,-0.61952,0.00029,22.991]
[1780088615471,21.66,73589.53,0.0,-0.61952,0.00029,22.991]
[1780088616170,21.66,73589.34,0.0,-0.61957,0.00029,22.98994]
[1780088616516,21.66,73589.34,0.0,-0.61957,0.00029,22.98994]
[1780088616890,21.66,73589.34,0.0,-0.61957,0.00029,22.98994]
[1780088617177,21.66,73589.1,0.0,-0.61964,0.00029,22.98859]
[1780088620199,21.66,73585.35,0.0,-0.62073,0.00029,22.96732]
[1780088625233,21.66,73583.69,0.0,-0.62121,0.00029,22.95799]
[1780088625766,21.66,73583.69,0.0,-0.62121,0.00029,22.95799]
[1780088626240,21.66,73583.85,0.0,-0.62116,0.00029,22.95894]
[1780088627127,21.66,73583.85,0.0,-0.62116,0.00029,22.95894]
[1780088627130,21.66,73583.85,0.0,-0.62116,0.00029,22.95894]
[1780088627141,21.66,73583.85,0.0,-0.62116,0.00029,22.95894]
[1780088627250,21.66,73582.4,0.0,-0.62158,0.00029,22.95063]
[1780088632282,21.66,73580.85,0.0,-0.62202,0.00029,22.9418]
[1780088637071,21.66,73581.15,0.0,-0.62194,0.00029,22.94353]
[1780088637168,21.66,73581.56,0.0,-0.62182,0.00029,22.94589]
[1780088639081,21.66,73581.56,0.0,-0.62182,0.00029,22.94589]
[1780088639526,21.66,73581.56,0.0,-0.62182,0.00029,22.94589]
[1780088640010,21.66,73581.56,0.0,-0.62182,0.00029,22.94589]
[1780088640081,21.66,73581.56,0.0,-0.62182,0.00029,22.94589]
[1780088640182,21.66,73581.56,0.0,-0.62182,0.00029,22.9459]
[1780088645111,21.66,73581.36,0.0,-0.62188,0.00029,22.94475]
[1780088645155,21.66,73581.36,0.0,-0.62187,0.00029,22.94476]
[1780088646126,21.66,73581.36,0.0,-0.62187,0.00029,22.94476]
[1780088647775,21.66,73581.36,0.0,-0.62187,0.00029,22.94477]
[1780088647784,21.66,73581.2,0.0,-0.62192,0.00029,22.94385]
[1780088652844,21.66,73581.23,0.0,-0.62191,0.00029,22.94404]
[1780088654388,21.66,73581.23,0.0,-0.62191,0.00029,22.94405]
[1780088654392,21.66,73581.23,0.0,-0.62191,0.00029,22.94405]
[1780088654437,21.66,73581.39,0.0,-0.62186,0.00029,22.94498]
[1780088656001,21.66,73581.39,0.0,-0.62186,0.00029,22.94498]
[1780088656012,21.66,73587.27,0.0,-0.62015,0.00029,22.97864]
[1780088660481,21.66,73592.84,0.0,-0.61853,0.00029,23.01013]
[1780088666254,21.66,73592.7,0.0,-0.61857,0.00029,23.00929]
[1780088666284,21.66,73596.59,0.0,-0.61744,0.00029,23.03105]
[1780088671555,21.66,73596.15,0.0,-0.61759,0.00029,23.02492]
[1780088676590,21.66,73596.55,0.0,-0.61748,0.00029,23.02704]
[1780088681624,21.66,73597.9,0.0,-0.61709,0.00029,23.03447]
[1780088688675,21.66,73597.67,0.0,-0.61716,0.00029,23.03311]
[1780088689760,21.66,73597.67,0.0,-0.61716,0.00029,23.03311]
[1780088689812,21.66,73595.95,0.0,-0.61767,0.00029,23.02351]
[1780088695727,21.66,73594.51,0.0,-0.61809,0.00029,23.0154]
[1780088701182,21.66,73594.93,0.0,-0.61797,0.00029,23.0177]
[1780088703780,21.66,73649.01,0.0,-0.60211,0.00029,23.30236]
[1780088705794,21.64,73647.54,0.0,-0.60262,0.0003,23.29376]
[1780088707809,21.64,73643.12,0.0,-0.60394,0.00029,23.27148]
[1780088710900,21.63,73595.42,0.0,-0.61797,0.00029,23.01783]
[1780088712845,21.63,73598.72,0.0,-0.61701,0.00029,23.03615]
[1780088715102,21.63,73601.35,0.0,-0.61624,0.00029,23.05078]
[1780088715119,21.63,73601.94,0.0,-0.61607,0.00029,23.0541]
[1780088720546,21.63,73600.74,0.0,-0.6164,0.00029,23.04774]
[1780088726942,21.64,73601.71,0.0,-0.6161,0.00029,23.05347]
[1780088727949,21.64,73605.51,0.0,-0.61498,0.00029,23.07444]
[1780088732986,21.65,73604.3,0.0,-0.61531,0.00029,23.06492]
[1780088738019,21.66,73606.95,0.0,-0.61448,0.00029,23.08038]
[1780088743054,21.67,73607.36,0.0,-0.61431,0.00029,23.08353]
[1780088748090,21.68,73608.82,0.0,-0.61384,0.00029,23.09233]
[1780088753125,21.68,73608.65,0.0,-0.61384,0.00029,23.09226]
[1780088758206,21.69,73608.72,0.0,-0.61379,0.00029,23.09315]
[1780088762725,21.7,73611.73,0.0,-0.61285,0.00029,23.11038]
[1780088763196,21.7,73611.68,0.0,-0.61286,0.00029,23.11027]
[1780088764203,21.7,73605.87,0.0,-0.61454,0.00029,23.07901]
[1780088765364,21.71,73602.61,0.0,-0.61548,0.00029,23.06149]
[1780088767043,21.71,73602.61,0.0,-0.61548,0.00029,23.06149]
[1780088767334,21.71,73602.02,0.0,-0.61564,0.00029,23.0585]
[1780088773265,21.72,73601.86,0.0,-0.61565,0.00029,23.05823]
[1780088778301,21.72,73601.56,0.0,-0.6157,0.00029,23.05718]
[1780088785350,21.73,73599.39,0.0,-0.61628,0.00029,23.04628]
[1780088790385,21.74,73599.8,0.0,-0.61612,0.00029,23.04923]
[1780088795420,21.75,73605.1,0.0,-0.61455,0.00029,23.07534]
[1780088800456,21.75,73607.98,0.0,-0.61368,0.00029,23.09154]
[1780088803476,21.76,73594.95,0.0,-0.61745,0.00029,23.02058]
[1780088808512,21.76,73595.58,0.0,-0.61722,0.00029,23.02486]
[1780088813546,21.77,73597.55,0.0,-0.61661,0.00029,23.03652]
[1780088817933,21.78,73600.93,0.0,-0.6156,0.00029,23.05556]
[1780088818433,21.78,73614.87,0.0,-0.61153,0.00029,23.13076]
[1780088819362,21.78,73617.81,0.0,-0.61067,0.00029,23.14637]
[1780088824111,21.78,73621.78,0.0,-0.60949,0.00029,23.16753]
[1780088824695,21.78,73621.78,0.0,-0.60949,0.00029,23.16753]
[1780088825224,21.78,73621.78,0.0,-0.60949,0.00029,23.16753]
[1780088825235,21.78,73621.78,0.0,-0.60949,0.00029,23.16753]
[1780088825341,21.78,73621.78,0.0,-0.60949,0.00029,23.16753]
[1780088825374,21.78,73628.56,0.0,-0.60751,0.00029,23.20265]
[1780088826400,21.78,73628.56,0.0,-0.60751,0.00029,23.20265]
[1780088826469,21.79,73638.66,0.0,-0.60454,0.00029,23.25392]
[1780088826790,21.79,73638.66,0.0,-0.60454,0.00029,23.25392]
[1780088827204,21.79,73638.66,0.0,-0.60454,0.00029,23.25392]
[1780088827215,21.79,73638.66,0.0,-0.60454,0.00029,23.25392]
[1780088827230,21.79,73642.98,0.0,-0.60328,0.00029,23.27542]
[1780088827754,21.79,73642.98,0.0,-0.60328,0.00029,23.27542]
[1780088828024,21.79,73648.24,0.0,-0.60174,0.00029,23.3013]
[1780088829436,21.79,73657.98,0.0,-0.59887,0.00029,23.34828]
[1780088830433,21.79,73662.69,0.0,-0.59749,0.00029,23.37055]
[1780088834433,21.78,73658.4,0.0,-0.59876,0.00029,23.35023]
[1780088839474,21.78,73661.71,0.0,-0.59778,0.00029,23.36587]
[1780088844480,21.78,73663.57,0.0,-0.59724,0.00029,23.37453]
[1780088849554,21.78,73666.44,0.0,-0.59641,0.00029,23.38784]
[1780088852737,21.78,73666.51,0.0,-0.5964,0.00029,23.38461]
[1780088852894,21.78,73666.51,0.0,-0.5964,0.00029,23.38461]
[1780088853994,21.78,73668.56,0.0,-0.5958,0.00029,23.39413]
[1780088854055,21.78,73673.42,0.0,-0.59437,0.00029,23.41648]
[1780088857050,21.78,73674.75,0.0,-0.59398,0.00029,23.42249]
[1780088862065,21.78,73671.79,0.0,-0.59486,0.00029,23.40887]
[1780088864914,21.78,73666.49,0.0,-0.59642,0.00029,23.3843]
[1780088869946,21.78,73664.77,0.0,-0.59693,0.00029,23.37625]
[1780088875986,21.78,73665.12,0.0,-0.59683,0.00029,23.37787]
[1780088880022,21.78,73664.39,0.0,-0.59704,0.00029,23.37445]
[1780088880143,21.78,73664.39,0.0,-0.59704,0.00029,23.37445]
[1780088880348,21.78,73661.39,0.0,-0.59793,0.00029,23.36033]
[1780088882154,21.78,73661.39,0.0,-0.59793,0.00029,23.36033]
[1780088882350,21.78,73661.39,0.0,-0.59793,0.00029,23.36033]
[1780088882412,21.78,73656.33,0.0,-0.59941,0.00029,23.33628]
[1780088884056,21.78,73649.44,0.0,-0.60144,0.00029,23.30302]
[1780088885104,21.78,73649.44,0.0,-0.60144,0.00029,23.30302]
[1780088885436,21.78,73649.44,0.0,-0.60144,0.00029,23.30302]
[1780088885507,21.78,73642.46,0.0,-0.60348,0.00029,23.26878]
[1780088888452,21.78,73636.99,0.0,-0.60508,0.00029,23.24155]
[1780088890099,21.78,73633.21,0.0,-0.60618,0.00029,23.22255]
[1780088893697,21.78,73631.61,0.0,-0.60663,0.00029,23.21461]
[1780088894129,21.78,73631.89,0.0,-0.60655,0.00029,23.21611]
[1780088899164,21.79,73634.04,0.0,-0.6059,0.00029,23.22736]
[1780088904198,21.79,73635.39,0.0,-0.60548,0.00029,23.23458]
[1780088911247,21.8,73635.65,0.0,-0.60538,0.00029,23.23289]
[1780088916295,21.8,73632.52,0.0,-0.60628,0.00029,23.21746]
[1780088916827,21.8,73632.52,0.0,-0.60628,0.00029,23.21746]
[1780088919306,21.81,73627.38,0.0,-0.60776,0.00029,23.19146]
[1780088922325,21.81,73620.6,0.0,-0.60973,0.00029,23.1566]
[1780088927358,21.82,73620.41,0.0,-0.60975,0.00029,23.1561]
[1780088932394,21.82,73620.22,0.0,-0.60978,0.00029,23.15564]
[1780088937431,21.83,73621.09,0.0,-0.60949,0.00029,23.16067]
[1780088942465,21.83,73621.41,0.0,-0.60937,0.00029,23.16279]
[1780088944481,21.83,73613.97,0.0,-0.61153,0.00029,23.12395]
[1780088947515,21.84,73617.78,0.0,-0.61041,0.00029,23.14426]
[1780088951541,21.84,73623.57,0.0,-0.6087,0.00029,23.17477]
[1780088952547,21.84,73629.75,0.0,-0.60689,0.00029,23.20653]
[1780088957583,21.85,73629.64,0.0,-0.60691,0.00029,23.20628]
[1780088958589,21.85,73622.53,0.0,-0.60897,0.00029,23.16986]
[1780088966167,21.85,73619.85,0.0,-0.60974,0.00029,23.15621]
[1780088967014,21.85,73619.41,0.0,-0.60985,0.00029,23.15412]
[1780088967025,21.85,73618.04,0.0,-0.61025,0.00029,23.14704]
[1780088973133,21.86,73616.4,0.0,-0.61071,0.00029,23.13534]
[1780088975709,21.86,73624.77,0.0,-0.60827,0.00029,23.17902]
[1780088980744,21.86,73619.5,0.0,-0.60979,0.00029,23.15197]
[1780088986785,21.87,73618.62,0.0,-0.61002,0.00029,23.14775]
[1780088991820,21.87,73617.76,0.0,-0.61025,0.00029,23.14357]
[1780088996855,21.87,73617.49,0.0,-0.61031,0.00029,23.14252]
[1780089001890,21.88,73617.47,0.0,-0.6103,0.00029,23.14277]
[1780089006925,21.88,73616.43,0.0,-0.61058,0.00029,23.13762]
[1780089013413,21.89,73616.3,0.0,-0.6106,0.00029,23.13729]
[1780089019011,21.89,73615.93,0.0,-0.61068,0.00029,23.1357]
[1780089024046,21.89,73615.73,0.0,-0.61073,0.00029,23.13494]
[1780089029301,21.9,73616.09,0.0,-0.61061,0.00029,23.13705]
[1780089036131,21.9,73616.09,0.0,-0.6106,0.00029,23.13394]
[1780089041166,21.9,73615.76,0.0,-0.61068,0.00029,23.1325]
[1780089046202,21.91,73612.36,0.0,-0.61165,0.00029,23.11493]
[1780089047209,21.91,73618.21,0.0,-0.60994,0.00029,23.14564]
[1780089053693,21.91,73621.57,0.0,-0.60895,0.00029,23.16336]
[1780089059846,21.91,73621.25,0.0,-0.60903,0.00029,23.16189]
[1780089064062,21.92,73621.57,0.0,-0.60893,0.00029,23.16373]
[1780089064329,21.92,73621.9,0.0,-0.60883,0.00029,23.16553]
[1780089068432,21.92,73629.67,0.0,-0.60656,0.00029,23.2054]
[1780089074186,21.92,73630.13,0.0,-0.60641,0.00029,23.20801]
[1780089076097,21.92,73632.02,0.0,-0.60585,0.00029,23.21764]
[1780089076413,21.92,73634.36,0.0,-0.60517,0.00029,23.22943]
[1780089077420,21.92,73641.0,0.0,-0.60323,0.00029,23.2624]
[1780089082674,21.93,73642.83,0.0,-0.60269,0.00029,23.27148]
[1780089092401,21.93,73647.28,0.0,-0.6014,0.00029,23.28976]
[1780089102594,21.93,73647.74,0.0,-0.60126,0.00029,23.29206]
[1780089105451,21.93,73650.76,0.0,-0.60038,0.00029,23.30661]
[1780089105615,21.93,73650.77,0.0,-0.60037,0.00029,23.30666]
[1780089106937,21.93,73654.21,0.0,-0.59937,0.00029,23.32309]
[1780089110308,21.93,73655.72,0.0,-0.59893,0.00029,23.33022]
[1780089115686,21.93,73655.11,0.0,-0.59911,0.00029,23.32725]
[1780089116148,21.93,73655.11,0.0,-0.59911,0.00029,23.32725]
[1780089116305,21.93,73655.11,0.0,-0.59911,0.00029,23.32725]
[1780089116402,21.93,73655.11,0.0,-0.59911,0.00029,23.32725]
[1780089116502,21.93,73655.11,0.0,-0.59911,0.00029,23.32725]
[1780089116693,21.93,73654.82,0.0,-0.5992,0.00029,23.32586]
[1780089116825,21.93,73654.82,0.0,-0.5992,0.00029,23.32586]
[1780089117032,21.93,73654.82,0.0,-0.5992,0.00029,23.32586]
[1780089117699,21.93,73660.62,0.0,-0.5975,0.00029,23.35316]
[1780089119305,21.93,73663.9,0.0,-0.59655,0.00029,23.36841]
[1780089119714,21.93,73667.6,0.0,-0.59546,0.00029,23.38544]
[1780089119828,21.93,73667.6,0.0,-0.59546,0.00029,23.38544]
[1780089119855,21.93,73667.6,0.0,-0.59546,0.00029,23.38544]
[1780089120720,21.93,73668.74,0.0,-0.59513,0.00029,23.39064]
[1780089122770,21.93,73664.5,0.0,-0.59638,0.00029,23.37108]
[1780089128116,21.93,73661.82,0.0,-0.59716,0.00029,23.3586]
[1780089129139,21.93,73660.77,0.0,-0.59747,0.00029,23.3537]
[1780089129190,21.93,73660.77,0.0,-0.59747,0.00029,23.3537]
[1780089129784,21.93,73661.69,0.0,-0.5972,0.00029,23.358]
[1780089132191,21.93,73661.69,0.0,-0.5972,0.00029,23.358]
[1780089132247,21.93,73661.69,0.0,-0.5972,0.00029,23.358]
[1780089136326,21.93,73662.9,0.0,-0.59685,0.00029,23.36362]
[1780089136376,21.93,73662.9,0.0,-0.59685,0.00029,23.36362]
[1780089140462,21.92,73668.53,0.0,-0.5952,0.00029,23.38957]
[1780089141867,21.92,73672.19,0.0,-0.59413,0.00029,23.40621]
[1780089152532,21.92,73673.78,0.0,-0.59367,0.00029,23.41335]
[1780089158631,21.92,73674.47,0.0,-0.5935,0.00029,23.41268]
[1780089158677,21.92,73674.47,0.0,-0.5935,0.00029,23.41268]
[1780089164473,21.92,73677.07,0.0,-0.59275,0.00029,23.4242]
[1780089168051,21.92,73672.56,0.0,-0.59408,0.00029,23.40379]
[1780089170902,21.92,73670.3,0.0,-0.59474,0.00029,23.39349]
[1780089170956,21.92,73670.3,0.0,-0.59474,0.00029,23.39349]
[1780089176106,21.91,73667.02,0.0,-0.59571,0.00029,23.37839]
[1780089180194,21.91,73666.69,0.0,-0.59581,0.00029,23.37683]
[1780089180290,21.91,73666.69,0.0,-0.59581,0.00029,23.37683]
[1780089180670,21.91,73666.76,0.0,-0.59579,0.00029,23.37714]
[1780089182152,21.91,73671.87,0.0,-0.59429,0.00029,23.40047]
[1780089183071,21.91,73671.87,0.0,-0.59429,0.00029,23.40047]
[1780089183105,21.91,73671.87,0.0,-0.59429,0.00029,23.40047]
[1780089183157,21.91,73677.2,0.0,-0.59273,0.00029,23.42447]
[1780089183962,21.91,73677.2,0.0,-0.59273,0.00029,23.42447]
[1780089184022,21.91,73677.2,0.0,-0.59273,0.00029,23.42447]
[1780089184612,21.91,73680.62,0.0,-0.59173,0.00029,23.43971]
[1780089185220,21.91,73680.62,0.0,-0.59173,0.00029,23.43971]
[1780089185318,21.91,73682.44,0.0,-0.59119,0.00029,23.44776]
[1780089188342,21.91,73682.95,0.0,-0.59104,0.00029,23.45001]
[1780089188396,21.91,73687.28,0.0,-0.58977,0.00029,23.46895]
[1780089188909,21.91,73687.28,0.0,-0.58977,0.00029,23.46895]
[1780089189067,21.91,73687.28,0.0,-0.58977,0.00029,23.46895]
[1780089189079,21.91,73687.28,0.0,-0.58977,0.00029,23.46895]
[1780089189231,21.91,73687.28,0.0,-0.58977,0.00029,23.46895]
[1780089189300,21.91,73691.53,0.0,-0.58852,0.00029,23.4873]
[1780089190009,21.91,73691.53,0.0,-0.58852,0.00029,23.4873]
[1780089190258,21.91,73696.29,0.0,-0.58712,0.00029,23.50758]
[1780089192826,21.91,73698.14,0.0,-0.58657,0.00029,23.51535]
[1780089194365,21.91,73713.87,0.0,-0.58194,0.0003,23.57991]
[1780089195415,21.91,73713.87,0.0,-0.58194,0.0003,23.57991]
[1780089195504,21.91,73712.54,0.0,-0.58234,0.0003,23.57453]
[1780089198261,21.89,73716.65,0.0,-0.5812,0.0003,23.59002]
[1780089199269,21.89,73721.04,0.0,-0.5799,0.0003,23.60738]
[1780089200557,21.89,73721.04,0.0,-0.5799,0.0003,23.60738]
[1780089200864,21.9,73727.0,0.0,-0.57813,0.0003,23.63066]
[1780089205879,21.9,73729.77,0.0,-0.57728,0.0003,23.64159]
[1780089209830,21.91,73746.68,0.0,-0.57225,0.0003,23.70421]
[1780089210136,21.91,73746.68,0.0,-0.57225,0.0003,23.70421]
[1780089210242,21.91,73746.68,0.0,-0.57225,0.0003,23.70421]
[1780089210345,21.91,73746.68,0.0,-0.57225,0.0003,23.70426]
[1780089211354,21.91,73757.72,0.0,-0.56899,0.0003,23.73953]
[1780089212360,21.91,73755.2,0.0,-0.56973,0.0003,23.73083]
[1780089213893,21.91,73755.13,0.0,-0.56976,0.0003,23.73058]
[1780089213922,21.91,73755.13,0.0,-0.56976,0.0003,23.73058]
[1780089214860,21.91,73756.22,0.0,-0.56943,0.0003,23.73434]
[1780089216128,21.91,73756.22,0.0,-0.56943,0.0003,23.73434]
[1780089216387,21.91,73755.5,0.0,-0.56965,0.0003,23.73184]
[1780089221423,21.91,73750.38,0.0,-0.57117,0.0003,23.71386]
[1780089225142,21.9,73747.21,0.0,-0.57212,0.0003,23.70254]
[1780089225183,21.9,73747.21,0.0,-0.57212,0.0003,23.70254]
[1780089225219,21.9,73747.21,0.0,-0.57212,0.0003,23.70254]
[1780089225240,21.9,73747.21,0.0,-0.57212,0.0003,23.70254]
[1780089225452,21.9,73747.66,0.0,-0.57198,0.0003,23.70415]
[1780089225979,21.9,73747.66,0.0,-0.57198,0.0003,23.70415]
[1780089226043,21.9,73747.66,0.0,-0.57198,0.0003,23.70415]
[1780089226458,21.9,73747.02,0.0,-0.57217,0.0003,23.70186]
[1780089227220,21.9,73747.02,0.0,-0.57217,0.0003,23.70186]
[1780089227261,21.9,73747.02,0.0,-0.57217,0.0003,23.70186]
[1780089227466,21.9,73743.37,0.0,-0.57325,0.0003,23.68871]
[1780089232039,21.9,73741.83,0.0,-0.57371,0.0003,23.68312]
[1780089232073,21.9,73741.83,0.0,-0.57371,0.0003,23.68312]
[1780089232499,21.9,73741.69,0.0,-0.57375,0.0003,23.68259]
[1780089234099,21.9,73741.47,0.0,-0.57382,0.0003,23.68178]
[1780089234155,21.9,73741.47,0.0,-0.57382,0.0003,23.68178]
[1780089237223,21.9,73739.39,0.0,-0.57444,0.0003,23.67412]
[1780089237534,21.9,73739.41,0.0,-0.57443,0.0003,23.67419]
[1780089240282,21.9,73738.5,0.0,-0.5747,0.0003,23.67081]
[1780089240558,21.9,73739.94,0.0,-0.57428,0.0003,23.67611]
[1780089244082,21.9,73737.09,0.0,-0.57513,0.0003,23.66556]
[1780089244826,21.9,73732.6,0.0,-0.57646,0.0003,23.64876]
[1780089249862,21.9,73729.94,0.0,-0.57724,0.0003,23.63872]
[1780089250336,21.9,73728.97,0.0,-0.57753,0.0003,23.63503]
[1780089250839,21.9,73726.35,0.0,-0.5783,0.0003,23.62499]
[1780089251899,21.9,73720.22,0.0,-0.58011,0.0003,23.60117]
[1780089253825,21.9,73714.25,0.0,-0.58188,0.0003,23.57751]
[1780089255345,21.9,73712.99,0.0,-0.58225,0.0003,23.57249]
[1780089255818,21.9,73712.88,0.0,-0.58227,0.0003,23.57208]
[1780089260832,21.91,73711.4,0.0,-0.5827,0.0003,23.56629]
[1780089265875,21.91,73710.28,0.0,-0.58301,0.0003,23.56194]
[1780089270929,21.91,73713.03,0.0,-0.58219,0.0003,23.57317]
[1780089275937,21.92,73716.11,0.0,-0.58128,0.0003,23.58211]
[1780089280982,21.92,73715.31,0.0,-0.58151,0.0003,23.57906]
[1780089286036,21.92,73711.41,0.0,-0.58265,0.00029,23.56353]
[1780089291096,21.92,73710.95,0.0,-0.58278,0.00029,23.56181]
[1780089296148,21.93,73709.11,0.0,-0.58331,0.00029,23.55449]
[1780089301181,21.93,73711.02,0.0,-0.58273,0.00029,23.56238]
[1780089304849,21.93,73716.33,0.0,-0.58116,0.0003,23.58372]
[1780089309909,21.93,73718.47,0.0,-0.58052,0.0003,23.59226]
[1780089311971,21.93,73712.84,0.0,-0.58218,0.00029,23.56995]
[1780089312887,21.93,73708.28,0.0,-0.58352,0.00029,23.55152]
[1780089317915,21.94,73706.76,0.0,-0.58395,0.00029,23.54551]
[1780089322040,21.94,73710.84,0.0,-0.58274,0.00029,23.56221]
[1780089327085,21.94,73710.42,0.0,-0.58285,0.00029,23.56068]
[1780089328404,21.95,73710.73,0.0,-0.58276,0.00029,23.562]
[1780089328494,21.95,73710.73,0.0,-0.58276,0.00029,23.562]
[1780089328521,21.95,73710.52,0.0,-0.58282,0.00029,23.56115]
[1780089331257,21.95,73710.49,0.0,-0.58282,0.00029,23.56111]
[1780089331324,21.95,73710.56,0.0,-0.58281,0.00029,23.55793]
[1780089336766,21.95,73710.24,0.0,-0.58289,0.00029,23.55679]
[1780089342289,21.96,73710.2,0.0,-0.58288,0.00029,23.55688]
[1780089347991,21.96,73710.29,0.0,-0.58285,0.00029,23.55738]
[1780089355002,21.96,73710.59,0.0,-0.58275,0.00029,23.55869]
[1780089357203,21.96,73707.03,0.0,-0.58378,0.00029,23.54449]
[1780089358003,21.97,73702.51,0.0,-0.5851,0.00029,23.526]
[1780089363051,21.97,73701.36,0.0,-0.58543,0.00029,23.52139]
[1780089368080,21.97,73701.82,0.0,-0.58528,0.00029,23.52353]
[1780089373121,21.98,73701.72,0.0,-0.58529,0.00029,23.52329]
[1780089378068,21.98,73697.18,0.0,-0.58661,0.00029,23.50455]
[1780089383082,21.98,73697.99,0.0,-0.58636,0.00029,23.50817]
[1780089388123,21.99,73698.7,0.0,-0.58614,0.00029,23.51131]
[1780089393130,21.99,73699.8,0.0,-0.58581,0.00029,23.51263]
[1780089398175,22.0,73699.0,0.0,-0.58603,0.00029,23.50951]
[1780089403207,22.0,73696.57,0.0,-0.58672,0.00029,23.49957]
[1780089408236,22.0,73697.7,0.0,-0.58637,0.00029,23.50456]
[1780089413258,22.01,73698.12,0.0,-0.58623,0.00029,23.50657]
[1780089418293,22.01,73698.44,0.0,-0.58612,0.00029,23.50816]
[1780089423311,22.02,73698.57,0.0,-0.58606,0.00029,23.50896]
[1780089428361,22.02,73695.36,0.0,-0.58698,0.00029,23.49581]
[1780089433363,22.03,73695.42,0.0,-0.58694,0.00029,23.49637]
[1780089438387,22.03,73695.38,0.0,-0.58693,0.00029,23.49649]
[1780089443418,22.04,73695.83,0.0,-0.58677,0.00029,23.49867]
[1780089448444,22.04,73696.47,0.0,-0.58656,0.00029,23.50164]
[1780089453499,22.05,73696.64,0.0,-0.58651,0.00029,23.49912]
[1780089458554,22.05,73695.96,0.0,-0.58669,0.00029,23.4965]
[1780089463571,22.06,73696.22,0.0,-0.58659,0.00029,23.49792]
[1780089468572,22.06,73693.77,0.0,-0.5873,0.00029,23.48763]
[1780089473578,22.06,73692.88,0.0,-0.58758,0.00029,23.48372]
[1780089478578,22.05,73691.21,0.0,-0.58807,0.00029,23.47654]
[1780089481051,22.05,73683.49,0.0,-0.59034,0.00029,23.44327]
[1780089486071,22.05,73683.13,0.0,-0.59045,0.00029,23.44158]
[1780089491137,22.05,73681.73,0.0,-0.59087,0.00029,23.43528]
[1780089496224,22.05,73679.21,0.0,-0.59162,0.00029,23.42409]
[1780089498171,22.04,73674.19,0.0,-0.59309,0.00029,23.40173]
[1780089499149,22.04,73668.98,0.0,-0.59462,0.00029,23.37827]
[1780089499840,22.04,73668.98,0.0,-0.59462,0.00029,23.37827]
[1780089500100,22.04,73668.83,0.0,-0.59466,0.00029,23.37756]
[1780089505107,22.04,73669.17,0.0,-0.59457,0.00029,23.37899]
[1780089510116,22.04,73669.95,0.0,-0.59435,0.00029,23.38241]
[1780089512126,22.04,73665.75,0.0,-0.5956,0.00029,23.3597]
[1780089517178,22.04,73666.81,0.0,-0.5953,0.00029,23.36439]
[1780089520683,22.03,73666.87,0.0,-0.59529,0.00029,23.36453]
[1780089520883,22.03,73666.96,0.0,-0.59526,0.00029,23.36494]
[1780089522043,22.03,73661.1,0.0,-0.59698,0.00029,23.33798]
[1780089523784,22.03,73661.1,0.0,-0.59698,0.00029,23.33794]
[1780089524009,22.03,73661.1,0.0,-0.59698,0.00029,23.33794]
[1780089524111,22.03,73649.19,0.0,-0.60045,0.00029,23.28189]
[1780089525241,22.03,73649.19,0.0,-0.60045,0.00029,23.28186]
[1780089525285,22.03,73649.19,0.0,-0.60045,0.00029,23.28186]
[1780089525842,22.03,73648.83,0.0,-0.60055,0.00029,23.28013]
[1780089526381,22.03,73648.83,0.0,-0.60055,0.00029,23.28013]
[1780089527066,22.03,73648.88,0.0,-0.60054,0.00029,23.28036]
[1780089532625,22.03,73648.45,0.0,-0.60067,0.00029,23.27827]
[1780089537100,22.03,73643.82,0.0,-0.60202,0.00029,23.25594]
[1780089538951,22.03,73643.82,0.0,-0.60202,0.00029,23.25593]
[1780089538966,22.03,73639.36,0.0,-0.60331,0.00029,23.2342]
[1780089539841,22.03,73639.36,0.0,-0.60331,0.00029,23.2342]
[1780089539880,22.03,73639.18,0.0,-0.60336,0.00029,23.23332]
[1780089543785,22.03,73636.91,0.0,-0.60402,0.00029,23.22217]
[1780089543882,22.03,73637.2,0.0,-0.60394,0.00029,23.22354]
[1780089549745,22.02,73636.86,0.0,-0.60407,0.00029,23.22147]
[1780089554780,22.02,73637.23,0.0,-0.60398,0.00029,23.22297]
[1780089561828,22.01,73637.21,0.0,-0.60401,0.00029,23.22244]
[1780089566967,22.01,73637.01,0.0,-0.60408,0.00029,23.22121]
[1780089572906,22.01,73636.79,0.0,-0.60419,0.00029,23.21616]
[1780089578241,22.0,73634.32,0.0,-0.60493,0.00029,23.20351]
[1780089588011,21.99,73635.55,0.0,-0.60465,0.00029,23.20843]
[1780089593046,21.98,73636.92,0.0,-0.60429,0.00029,23.21468]
[1780089599090,21.97,73637.48,0.0,-0.60416,0.00029,23.21681]
[1780089604122,21.96,73637.99,0.0,-0.60405,0.00029,23.21879]
[1780089609157,21.96,73638.25,0.0,-0.60401,0.00029,23.21955]
[1780089613191,21.95,73633.65,0.0,-0.60537,0.00029,23.19624]
[1780089614962,21.95,73633.42,0.0,-0.60545,0.00029,23.19499]
[1780089615206,21.95,73632.42,0.0,-0.60574,0.00029,23.18988]
[1780089620871,21.95,73631.63,0.0,-0.60599,0.00029,23.1856]
[1780089626276,21.94,73631.32,0.0,-0.60614,0.00029,23.18316]
[1780089636057,21.93,73629.24,0.0,-0.60676,0.00029,23.17231]
[1780089641381,21.92,73625.25,0.0,-0.60799,0.00029,23.14761]
[1780089646417,21.92,73625.31,0.0,-0.60799,0.00029,23.14756]
[1780089652260,21.91,73625.07,0.0,-0.60808,0.00029,23.14604]
[1780089652327,21.91,73624.74,0.0,-0.60819,0.00029,23.1442]
[1780089653542,21.91,73620.22,0.0,-0.60951,0.00029,23.12083]
[1780089657983,21.91,73616.37,0.0,-0.61064,0.00029,23.10045]
[1780089664159,21.9,73614.19,0.0,-0.61131,0.00029,23.08848]
[1780089670263,21.89,73611.81,0.0,-0.61204,0.00029,23.0752]
[1780089672703,21.89,73606.77,0.0,-0.61353,0.00029,23.04786]
[1780089678643,21.88,73606.42,0.0,-0.61368,0.00029,23.04529]
[1780089683896,21.88,73605.88,0.0,-0.61386,0.00029,23.04193]
[1780089686183,21.87,73605.32,0.0,-0.61404,0.00029,23.03869]
[1780089686708,21.87,73597.31,0.0,-0.61637,0.00029,22.99496]
[1780089687833,21.87,73597.31,0.0,-0.61637,0.00029,22.99496]
[1780089687845,21.87,73597.31,0.0,-0.61637,0.00029,22.99496]
[1780089687883,21.87,73591.0,0.0,-0.61821,0.00029,22.96002]
[1780089689719,21.85,73594.45,0.0,-0.61729,0.00029,22.97764]
[1780089695221,21.82,73595.92,0.0,-0.61706,0.00029,22.979]
[1780089695232,21.82,73596.31,0.0,-0.61695,0.00029,22.98101]
[1780089696246,21.82,73596.31,0.0,-0.61695,0.00029,22.98101]
[1780089696551,21.82,73596.61,0.0,-0.61687,0.00029,22.98252]
[1780089696566,21.82,73596.61,0.0,-0.61687,0.00029,22.98252]
[1780089698253,21.82,73596.61,0.0,-0.61688,0.00029,22.98238]
[1780089698270,21.82,73596.49,0.0,-0.61692,0.00029,22.98158]
[1780089703301,21.81,73598.7,0.0,-0.61632,0.00029,22.99304]
[1780089704331,21.81,73598.7,0.0,-0.61632,0.00029,22.99304]
[1780089704354,21.81,73598.5,0.0,-0.61639,0.00029,22.99167]
[1780089706437,21.81,73595.05,0.0,-0.61741,0.00029,22.97249]
[1780089706839,21.8,73590.32,0.0,-0.61879,0.00029,22.94602]
[1780089713893,21.74,73590.04,0.0,-0.61921,0.00029,22.93831]
[1780089718922,21.74,73590.91,0.0,-0.61899,0.00029,22.94259]
[1780089720937,21.74,73596.47,0.0,-0.61738,0.00029,22.97342]
[1780089722183,21.74,73596.47,0.0,-0.61738,0.00029,22.97342]
[1780089722224,21.73,73603.89,0.0,-0.61522,0.00029,23.01422]
[1780089724966,21.73,73606.23,0.0,-0.61455,0.00029,23.02671]
[1780089730000,21.73,73605.89,0.0,-0.61468,0.00029,23.02434]
[1780089735038,21.72,73605.71,0.0,-0.61476,0.00029,23.0228]
[1780089740072,21.72,73603.54,0.0,-0.61543,0.00029,23.01038]
[1780089746243,21.71,73601.25,0.0,-0.61612,0.00029,22.99739]
[1780089746272,21.71,73565.33,0.0,-0.62659,0.00029,22.79153]
[1780089748069,21.71,73565.31,0.0,-0.62659,0.00029,22.79141]
[1780089748163,21.71,73565.31,0.0,-0.62659,0.00029,22.79141]
[1780089748178,21.71,73565.31,0.0,-0.62659,0.00029,22.79141]
[1780089748232,21.71,73533.79,0.0,-0.63571,0.00029,22.59794]
[1780089748794,21.71,73533.79,0.0,-0.63571,0.00029,22.59794]
[1780089748899,21.71,73533.79,0.0,-0.63571,0.00029,22.59794]
[1780089749316,21.71,73533.79,0.0,-0.63571,0.00029,22.59794]
[1780089749387,21.71,73541.22,0.0,-0.63357,0.00029,22.64452]
[1780089750371,21.71,73541.22,0.0,-0.63357,0.00029,22.64452]
[1780089751221,21.71,73541.22,0.0,-0.63357,0.00029,22.64449]
[1780089751461,21.71,73541.22,0.0,-0.63357,0.00029,22.64449]
[1780089752341,21.71,73541.97,0.0,-0.63338,0.00029,22.64552]
[1780089752351,21.71,73541.97,0.0,-0.63338,0.00029,22.64552]
[1780089752402,21.71,73541.86,0.0,-0.63341,0.00029,22.64483]
[1780089753392,21.71,73541.86,0.0,-0.63341,0.00029,22.64483]
[1780089753663,21.71,73541.88,0.0,-0.6334,0.00029,22.64489]
[1780089754173,21.7,73542.84,0.0,-0.63313,0.00029,22.6508]
[1780089755180,21.7,73548.13,0.0,-0.63161,0.00029,22.68343]
[1780089756452,21.7,73548.13,0.0,-0.63161,0.00029,22.68343]
[1780089756185,21.7,73552.18,0.0,-0.63044,0.00029,22.70816]
[1780089757191,21.7,73552.72,0.0,-0.63029,0.00029,22.71137]
[1780089759206,21.7,73548.67,0.0,-0.63147,0.00029,22.68646]
[1780089760212,21.7,73544.68,0.0,-0.63262,0.00029,22.66182]
[1780089761559,21.7,73543.71,0.0,-0.6329,0.00029,22.65577]
[1780089761578,21.7,73543.71,0.0,-0.6329,0.00029,22.65577]
[1780089761614,21.7,73543.71,0.0,-0.6329,0.00029,22.65577]
[1780089761694,21.7,73543.71,0.0,-0.6329,0.00029,22.65577]
[1780089761773,21.7,73543.71,0.0,-0.6329,0.00029,22.65577]
[1780089761867,21.7,73543.71,0.0,-0.6329,0.00029,22.65577]
[1780089762340,21.7,73543.71,0.0,-0.6329,0.00029,22.65577]
[1780089762397,21.7,73543.71,0.0,-0.6329,0.00029,22.65577]
[1780089762446,21.7,73511.44,0.0,-0.64217,0.00029,22.44966]
[1780089762919,21.7,73511.44,0.0,-0.64217,0.00029,22.44966]
[1780089763251,21.7,73512.14,0.0,-0.64198,0.00029,22.45396]
[1780089763930,21.7,73512.14,0.0,-0.64198,0.00029,22.45396]
[1780089764147,21.7,73512.14,0.0,-0.64198,0.00029,22.45396]
[1780089764258,21.71,73459.16,0.0,-0.65696,0.00028,22.09236]
[1780089766276,21.72,73466.94,0.0,-0.6547,0.00028,22.14915]
[1780089769294,21.72,73473.6,0.0,-0.65282,0.00028,22.19575]
[1780089772314,21.72,73482.84,0.0,-0.65021,0.00028,22.25971]
[1780089777350,21.72,73485.43,0.0,-0.64949,0.00028,22.27711]
[1780089782385,21.71,73489.21,0.0,-0.64843,0.00028,22.30261]
[1780089785413,21.71,73496.08,0.0,-0.64649,0.00028,22.34893]
[1780089788439,21.71,73504.22,0.0,-0.64417,0.00029,22.40325]
[1780089790919,21.71,73506.03,0.0,-0.64366,0.00029,22.41516]
[1780089796493,21.71,73505.05,0.0,-0.64395,0.00029,22.40839]
[1780089801529,21.71,73506.79,0.0,-0.64347,0.00029,22.41967]
[1780089806564,21.7,73507.13,0.0,-0.64339,0.00029,22.42161]
[1780089812608,21.7,73506.07,0.0,-0.64373,0.00029,22.4106]
[1780089817645,21.7,73504.92,0.0,-0.64407,0.00029,22.4027]
[1780089822678,21.7,73503.63,0.0,-0.64445,0.00029,22.39387]
[1780089827715,21.7,73502.99,0.0,-0.64464,0.00029,22.38942]
[1780089833756,21.69,73502.3,0.0,-0.64485,0.00029,22.38452]
[1780089838791,21.69,73501.92,0.0,-0.64496,0.00029,22.38178]
[1780089843837,21.69,73502.5,0.0,-0.64481,0.00029,22.38546]
[1780089849891,21.69,73501.28,0.0,-0.64516,0.00029,22.37711]
[1780089854927,21.69,73500.59,0.0,-0.64537,0.00029,22.37234]
[1780089855684,21.69,73500.59,0.0,-0.64537,0.00029,22.37234]
[1780089855739,21.69,73500.59,0.0,-0.64537,0.00029,22.37234]
[1780089855745,21.69,73500.59,0.0,-0.64537,0.00029,22.37234]
[1780089856400,21.69,73512.01,0.0,-0.6421,0.00029,22.4481]
[1780089856615,21.69,73512.01,0.0,-0.6421,0.00029,22.4481]
[1780089857947,21.69,73516.13,0.0,-0.64093,0.00029,22.47505]
[1780089858959,21.69,73517.26,0.0,-0.64061,0.00029,22.48229]
[1780089860166,21.69,73517.26,0.0,-0.64061,0.00029,22.48229]
[1780089860258,21.69,73518.61,0.0,-0.64022,0.00029,22.491]
[1780089861192,21.69,73518.61,0.0,-0.64022,0.00029,22.491]
[1780089861268,21.69,73518.61,0.0,-0.64022,0.00029,22.491]
[1780089862789,21.69,73518.77,0.0,-0.64019,0.00029,22.49188]
[1780089862984,21.69,73519.04,0.0,-0.64011,0.00029,22.49361]
[1780089863967,21.69,73519.04,0.0,-0.64011,0.00029,22.49361]
[1780089864237,21.69,73519.04,0.0,-0.64011,0.00029,22.49361]
[1780089864335,21.69,73522.82,0.0,-0.63903,0.00029,22.51802]
[1780089864716,21.69,73522.82,0.0,-0.63903,0.00029,22.51802]
[1780089864746,21.69,73522.82,0.0,-0.63903,0.00029,22.51802]
[1780089864788,21.69,73522.82,0.0,-0.63903,0.00029,22.51802]
[1780089864846,21.69,73522.82,0.0,-0.63903,0.00029,22.51802]
[1780089864924,21.69,73522.82,0.0,-0.63903,0.00029,22.51802]
[1780089865222,21.69,73522.82,0.0,-0.63903,0.00029,22.51802]
[1780089865259,21.69,73528.27,0.0,-0.63746,0.00029,22.55294]
[1780089866470,21.69,73531.98,0.0,-0.6364,0.00029,22.57656]
[1780089866902,21.69,73531.98,0.0,-0.6364,0.00029,22.57656]
[1780089867012,21.69,73531.98,0.0,-0.6364,0.00029,22.57652]
[1780089868392,21.69,73531.98,0.0,-0.6364,0.00029,22.57652]
[1780089868452,21.69,73537.03,0.0,-0.63495,0.00029,22.60838]
[1780089871406,21.68,73537.16,0.0,-0.63491,0.00029,22.60915]
[1780089871420,21.68,73537.04,0.0,-0.63497,0.00029,22.60473]
[1780089876541,21.68,73538.13,0.0,-0.63466,0.00029,22.61137]
[1780089879566,21.68,73538.96,0.0,-0.63443,0.00029,22.61653]
[1780089880105,21.68,73538.58,0.0,-0.63454,0.00029,22.61409]
[1780089881631,21.68,73538.58,0.0,-0.63454,0.00029,22.61409]
[1780089883338,21.68,73539.28,0.0,-0.63434,0.00029,22.61845]
[1780089883407,21.68,73539.47,0.0,-0.63429,0.00029,22.61958]
[1780089890178,21.68,73540.31,0.0,-0.63405,0.00029,22.62463]
[1780089895161,21.68,73540.79,0.0,-0.63392,0.00029,22.6275]
[1780089895163,21.68,73540.79,0.0,-0.63392,0.00029,22.6275]
[1780089895175,21.68,73540.79,0.0,-0.63392,0.00029,22.6275]
[1780089897961,21.68,73536.26,0.0,-0.63524,0.00029,22.59889]
[1780089898233,21.68,73536.22,0.0,-0.63525,0.00029,22.59858]
[1780089903036,21.68,73536.95,0.0,-0.63505,0.00029,22.60299]
[1780089903269,21.68,73538.04,0.0,-0.63474,0.00029,22.60982]
[1780089907087,21.67,73537.46,0.0,-0.63491,0.00029,22.60609]
[1780089907297,21.67,73537.61,0.0,-0.63487,0.00029,22.60701]
[1780089908146,21.67,73537.61,0.0,-0.63487,0.00029,22.60701]
[1780089908305,21.67,73537.86,0.0,-0.6348,0.00029,22.60856]
[1780089913339,21.67,73535.04,0.0,-0.63562,0.00029,22.5906]
[1780089915301,21.67,73532.75,0.0,-0.63628,0.00029,22.57607]
[1780089915354,21.67,73533.25,0.0,-0.63614,0.00029,22.57922]
[1780089920356,21.67,73532.72,0.0,-0.63629,0.00029,22.57581]
[1780089922389,21.67,73532.6,0.0,-0.63633,0.00029,22.57496]
[1780089922490,21.67,73532.43,0.0,-0.63638,0.00029,22.57388]
[1780089925642,21.67,73532.43,0.0,-0.63638,0.00029,22.57385]
[1780089925652,21.67,73532.17,0.0,-0.63646,0.00029,22.57218]
[1780089926430,21.67,73531.88,0.0,-0.63654,0.00029,22.57033]
[1780089926796,21.67,73531.88,0.0,-0.63654,0.00029,22.57033]
[1780089927439,21.67,73530.71,0.0,-0.63688,0.00029,22.56287]
[1780089927883,21.67,73530.71,0.0,-0.63688,0.00029,22.56287]
[1780089928542,21.67,73530.71,0.0,-0.63688,0.00029,22.56287]
[1780089928622,21.67,73529.9,0.0,-0.63711,0.00029,22.55771]
[1780089930976,21.67,73530.11,0.0,-0.63705,0.00029,22.55905]
[1780089931465,21.67,73529.76,0.0,-0.63717,0.00029,22.55317]
[1780089932011,21.67,73529.76,0.0,-0.63717,0.00029,22.55317]
[1780089932654,21.67,73529.76,0.0,-0.63717,0.00029,22.55317]
[1780089933483,21.67,73529.85,0.0,-0.63715,0.00029,22.55371]
[1780089938126,21.67,73530.45,0.0,-0.63698,0.00029,22.55747]
[1780089938514,21.67,73529.65,0.0,-0.63721,0.00029,22.55235]
[1780089939176,21.67,73529.65,0.0,-0.63721,0.00029,22.55235]
[1780089940858,21.67,73530.57,0.0,-0.63694,0.00029,22.55819]
[1780089941535,21.67,73530.79,0.0,-0.63688,0.00029,22.55958]
[1780089943186,21.67,73530.34,0.0,-0.63701,0.00029,22.5567]
[1780089943550,21.67,73528.65,0.0,-0.6375,0.00029,22.54589]
[1780089945206,21.67,73528.83,0.0,-0.63745,0.00029,22.54704]
[1780089946280,21.67,73529.22,0.0,-0.63734,0.00029,22.54952]
[1780089946301,21.67,73529.22,0.0,-0.63734,0.00029,22.54952]
[1780089946632,21.67,73529.22,0.0,-0.63734,0.00029,22.54952]
[1780089946647,21.67,73529.22,0.0,-0.63734,0.00029,22.54952]
[1780089946666,21.67,73529.22,0.0,-0.63734,0.00029,22.54952]
[1780089946573,21.67,73529.26,0.0,-0.63733,0.00029,22.54977]
[1780089947015,21.67,73529.26,0.0,-0.63733,0.00029,22.54977]
[1780089947026,21.67,73529.26,0.0,-0.63733,0.00029,22.54977]
[1780089947030,21.67,73529.26,0.0,-0.63733,0.00029,22.54977]
[1780089947580,21.67,73524.66,0.0,-0.63865,0.00029,22.52021]
[1780089948234,21.67,73524.66,0.0,-0.63865,0.00029,22.52021]
[1780089948585,21.67,73517.23,0.0,-0.64079,0.00029,22.47204]
[1780089949078,21.67,73517.23,0.0,-0.64079,0.00029,22.47204]
[1780089949286,21.67,73517.23,0.0,-0.64079,0.00029,22.47204]
[1780089949387,21.67,73512.9,0.0,-0.64203,0.00029,22.44365]
[1780089951041,21.67,73512.97,0.0,-0.64201,0.00029,22.44406]
[1780089951044,21.67,73512.97,0.0,-0.64201,0.00029,22.44406]
[1780089951061,21.67,73512.97,0.0,-0.64201,0.00029,22.44406]
[1780089951606,21.67,73512.86,0.0,-0.64205,0.00029,22.44328]
[1780089953619,21.67,73493.21,0.0,-0.64767,0.00029,22.31165]
[1780089956481,21.67,73492.26,0.0,-0.64795,0.00029,22.30511]
[1780089956644,21.67,73503.08,0.0,-0.64486,0.00029,22.37814]
[1780089957297,21.67,73503.08,0.0,-0.64486,0.00029,22.37814]
[1780089957422,21.67,73503.08,0.0,-0.64486,0.00029,22.37814]
[1780089957651,21.67,73508.42,0.0,-0.64333,0.00029,22.41361]
[1780089961501,21.66,73511.58,0.0,-0.64243,0.00029,22.43437]
[1780089961680,21.66,73512.52,0.0,-0.64217,0.00029,22.44049]
[1780089962690,21.66,73515.99,0.0,-0.64118,0.00029,22.46315]
[1780089965547,21.66,73517.62,0.0,-0.64072,0.00029,22.47367]
[1780089965624,21.66,73517.16,0.0,-0.64087,0.00029,22.47026]
[1780089967596,21.66,73517.16,0.0,-0.64087,0.00029,22.47026]
[1780089969688,21.66,73518.27,0.0,-0.64055,0.00029,22.47736]
[1780089969781,21.66,73517.97,0.0,-0.64065,0.00029,22.47513]
[1780089975776,21.65,73519.66,0.0,-0.64021,0.00029,22.48525]
[1780089977871,21.65,73519.03,0.0,-0.6404,0.00029,22.48104]
[1780089977895,21.65,73518.65,0.0,-0.6405,0.00029,22.47856]
[1780089983011,21.65,73519.77,0.0,-0.6402,0.00029,22.48541]
[1780089984081,21.65,73521.47,0.0,-0.63972,0.00029,22.49635]
[1780089984146,21.64,73524.32,0.0,-0.63891,0.00029,22.5146]
[1780089985310,21.64,73524.32,0.0,-0.63891,0.00029,22.5146]
[1780089985331,21.64,73524.32,0.0,-0.63891,0.00029,22.5146]
[1780089985344,21.64,73524.32,0.0,-0.63891,0.00029,22.5146]
[1780089985535,21.64,73524.32,0.0,-0.63891,0.00029,22.5146]
[1780089985549,21.64,73524.32,0.0,-0.63891,0.00029,22.5146]
[1780089985631,21.64,73525.61,0.0,-0.63854,0.00029,22.52281]
[1780089986144,21.64,73525.61,0.0,-0.63854,0.00029,22.52281]
[1780089986246,21.64,73510.42,0.0,-0.64292,0.00029,22.4234]
[1780089987321,21.64,73501.73,0.0,-0.64541,0.00029,22.36542]
[1780089992897,21.64,73500.8,0.0,-0.6457,0.00029,22.35543]
[1780089997933,21.64,73498.56,0.0,-0.64634,0.00029,22.34023]
[1780090002968,21.64,73490.6,0.0,-0.64862,0.00029,22.286]
[1780090004982,21.64,73486.51,0.0,-0.6498,0.00028,22.25773]
[1780090010021,21.63,73478.81,0.0,-0.65201,0.00028,22.20376]
[1780090015052,21.63,73477.18,0.0,-0.65251,0.00028,22.19167]
[1780090020097,21.63,73486.52,0.0,-0.64988,0.00029,22.25571]
[1780090025121,21.62,73487.68,0.0,-0.64958,0.00029,22.26317]
[1780090029149,21.62,73494.12,0.0,-0.64777,0.00029,22.30661]
[1780090034183,21.61,73498.38,0.0,-0.64659,0.00029,22.33459]
[1780090039219,21.61,73497.77,0.0,-0.6468,0.00029,22.32979]
[1780090044255,21.6,73497.87,0.0,-0.6468,0.00029,22.32965]
[1780090049295,21.6,73498.92,0.0,-0.64654,0.00029,22.33581]
[1780090051306,21.59,73485.24,0.0,-0.65048,0.00029,22.23825]
[1780090056340,21.59,73485.02,0.0,-0.65058,0.00029,22.23605]
[1780090060368,21.59,73492.03,0.0,-0.64859,0.00029,22.28405]
[1780090065404,21.58,73492.79,0.0,-0.6484,0.00029,22.28854]
[1780090070439,21.58,73489.81,0.0,-0.64928,0.00029,22.26736]
[1780090075477,21.58,73482.45,0.0,-0.65141,0.00029,22.21573]
[1780090076481,21.57,73473.48,0.0,-0.65398,0.00028,22.15257]
[1780090077492,21.57,73469.23,0.0,-0.65519,0.00028,22.1223]
[1780090082523,21.57,73470.17,0.0,-0.65494,0.00028,22.12848]
[1780090088565,21.57,73470.17,0.0,-0.65497,0.00028,22.12798]
[1780090093602,21.57,73470.97,0.0,-0.65475,0.00028,22.13338]
[1780090099644,21.56,73471.26,0.0,-0.65468,0.00028,22.13503]
[1780090104677,21.56,73471.8,0.0,-0.65454,0.00028,22.13863]
[1780090109712,21.56,73472.62,0.0,-0.65433,0.00028,22.14401]
[1780090114747,21.56,73476.72,0.0,-0.65321,0.00029,22.16864]
[1780090119782,21.55,73476.2,0.0,-0.65339,0.00029,22.16429]
[1780090123815,21.55,73468.98,0.0,-0.65546,0.00028,22.11256]
[1780090128848,21.55,73468.15,0.0,-0.65572,0.00028,22.10616]
[1780090133883,21.54,73477.89,0.0,-0.65296,0.00029,22.17475]
[1780090138917,21.54,73481.08,0.0,-0.65209,0.00029,22.1964]
[1780090141943,21.54,73472.49,0.0,-0.65456,0.00029,22.13535]
[1780090147822,21.53,73468.78,0.0,-0.65563,0.00028,22.10853]
[1780090157045,21.53,73468.68,0.0,-0.6557,0.00028,22.10683]
[1780090158213,21.53,73468.68,0.0,-0.6557,0.00028,22.10683]
[1780090164094,21.52,73470.91,0.0,-0.65509,0.00029,22.12212]
[1780090169128,21.52,73468.7,0.0,-0.65574,0.00028,22.10586]
[1780090174164,21.52,73467.8,0.0,-0.65603,0.00028,22.09536]
[1780090179201,21.52,73468.86,0.0,-0.65575,0.00028,22.10258]
[1780090185241,21.51,73469.08,0.0,-0.6557,0.00029,22.1037]
[1780090194304,21.51,73469.02,0.0,-0.65575,0.00029,22.10259]
[1780090197325,21.51,73461.22,0.0,-0.65798,0.00028,22.04618]
[1780090198798,21.51,73458.09,0.0,-0.65887,0.00028,22.0234]
[1780090203367,21.51,73449.61,0.0,-0.66128,0.00028,21.96114]
[1780090208879,21.51,73448.31,0.0,-0.66166,0.00028,21.95121]
[1780090214449,21.5,73446.98,0.0,-0.66205,0.00028,21.941]
[1780090219480,21.5,73444.54,0.0,-0.66275,0.00028,21.92261]
[1780090224517,21.5,73444.55,0.0,-0.66276,0.00028,21.92243]
[1780090225521,21.5,73434.09,0.0,-0.66572,0.00028,21.84404]
[1780090226529,21.5,73426.34,0.0,-0.66791,0.00028,21.78513]
[1780090227536,21.5,73421.83,0.0,-0.66918,0.00028,21.75055]
[1780090229555,21.5,73414.64,0.0,-0.6712,0.00028,21.6949]
[1780090230562,21.5,73402.2,0.0,-0.67469,0.00028,21.59761]
[1780090231566,21.5,73403.48,0.0,-0.67435,0.00028,21.60396]
[1780090236602,21.5,73410.02,0.0,-0.67254,0.00028,21.65483]
[1780090238618,21.5,73414.22,0.0,-0.67137,0.00028,21.68728]
[1780090243651,21.49,73415.01,0.0,-0.67116,0.00028,21.69296]
[1780090248686,21.49,73412.86,0.0,-0.67178,0.00028,21.67586]
[1780090253724,21.49,73412.95,0.0,-0.67178,0.00028,21.67606]
[1780090254731,21.49,73422.52,0.0,-0.66909,0.00028,21.74988]
[1780090255736,21.49,73432.71,0.0,-0.66623,0.00028,21.82749]
[1780090256742,21.49,73439.19,0.0,-0.6644,0.00028,21.87618]
[1780090258755,21.49,73441.55,0.0,-0.66375,0.00028,21.89354]
[1780090263799,21.48,73450.94,0.0,-0.6611,0.00028,21.96282]
[1780090268833,21.48,73451.68,0.0,-0.66091,0.00028,21.96777]
[1780090273864,21.48,73452.02,0.0,-0.66084,0.00028,21.96976]
[1780090278899,21.48,73454.69,0.0,-0.66009,0.00028,21.98901]
[1780090283934,21.48,73454.65,0.0,-0.66012,0.00028,21.98846]
[1780090289978,21.47,73455.01,0.0,-0.66003,0.00028,21.99078]
[1780090296021,21.47,73455.93,0.0,-0.6598,0.00028,21.9936]
[1780090301055,21.47,73454.86,0.0,-0.66011,0.00028,21.98563]
[1780090306090,21.47,73455.12,0.0,-0.66004,0.00028,21.98742]
[1780090311124,21.47,73456.45,0.0,-0.65966,0.00028,21.99704]
[1780090316160,21.47,73463.49,0.0,-0.65766,0.00029,22.04822]
[1780090321196,21.47,73464.36,0.0,-0.65742,0.00029,22.05445]
[1780090325224,21.47,73453.23,0.0,-0.66058,0.00028,21.97336]
[1780090330259,21.47,73453.49,0.0,-0.66049,0.00028,21.97579]
[1780090336300,21.48,73453.37,0.0,-0.66049,0.00028,21.97552]
[1780090343350,21.48,73454.02,0.0,-0.66028,0.00028,21.98099]
[1780090348385,21.48,73454.29,0.0,-0.66019,0.00028,21.98344]
[1780090353420,21.48,73451.37,0.0,-0.66103,0.00028,21.95857]
[1780090359966,21.49,73452.16,0.0,-0.66079,0.00028,21.9646]
[1780090365505,21.49,73450.83,0.0,-0.66117,0.00028,21.95487]
[1780090370538,21.49,73444.99,0.0,-0.66282,0.00028,21.91176]
[1780090372553,21.49,73455.86,0.0,-0.65973,0.00028,21.99207]
[1780090375573,21.49,73457.22,0.0,-0.65935,0.00028,22.00197]
[1780090380109,21.49,73466.06,0.0,-0.65683,0.00029,22.0661]
[1780090385643,21.49,73469.57,0.0,-0.65583,0.00029,22.09142]
[1780090390679,21.49,73469.16,0.0,-0.65594,0.00029,22.08848]
[1780090395716,21.49,73469.73,0.0,-0.65578,0.00029,22.09258]
[1780090401760,21.49,73470.44,0.0,-0.65558,0.00029,22.09764]
[1780090406793,21.49,73474.34,0.0,-0.65447,0.00029,22.12543]
[1780090411827,21.49,73476.12,0.0,-0.65398,0.00029,22.13445]
[1780090416861,21.49,73483.62,0.0,-0.65183,0.00029,22.18741]
[1780090421896,21.49,73486.66,0.0,-0.65095,0.00029,22.20878]
[1780090426931,21.49,73489.75,0.0,-0.65006,0.00029,22.23034]
[1780090432974,21.49,73490.29,0.0,-0.64991,0.00029,22.23409]
[1780090440033,21.49,73494.34,0.0,-0.64875,0.00029,22.26198]
[1780090445064,21.49,73483.21,0.0,-0.65195,0.00029,22.1844]
[1780090446070,21.49,73480.24,0.0,-0.6528,0.00029,22.16353]
[1780090451111,21.49,73481.71,0.0,-0.65237,0.00029,22.17415]
[1780090456144,21.49,73481.69,0.0,-0.65236,0.00029,22.1743]
[1780090461180,21.49,73479.45,0.0,-0.65299,0.00029,22.15878]
[1780090469235,21.49,73476.9,0.0,-0.65372,0.00029,22.14084]
[1780090474339,21.49,73476.35,0.0,-0.65389,0.00029,22.13332]
[1780090480754,21.49,73477.55,0.0,-0.65355,0.00029,22.14184]
[1780090480787,21.49,73467.89,0.0,-0.65631,0.00029,22.07289]
[1780090486354,21.49,73464.71,0.0,-0.65721,0.00029,22.05007]
[1780090491389,21.49,73463.18,0.0,-0.65765,0.00028,22.0391]
[1780090496425,21.49,73458.76,0.0,-0.6589,0.00028,22.00724]
[1780090501460,21.5,73458.33,0.0,-0.65901,0.00028,22.0044]
[1780090509516,21.5,73459.04,0.0,-0.65878,0.00028,22.0101]
[1780090513544,21.5,73471.45,0.0,-0.65524,0.00029,22.09978]
[1780090515557,21.5,73478.01,0.0,-0.65336,0.00029,22.14644]
[1780090521094,21.5,73476.95,0.0,-0.65366,0.00029,22.13896]
[1780090525627,21.5,73470.32,0.0,-0.65556,0.00029,22.09172]
[1780090531164,21.5,73467.67,0.0,-0.65633,0.00029,22.06916]
[1780090536704,21.5,73468.17,0.0,-0.65617,0.00029,22.07319]
[1780090541740,21.51,73467.97,0.0,-0.65621,0.00029,22.07213]
[1780090546774,21.51,73467.99,0.0,-0.65619,0.00029,22.07266]
[1780090552815,21.51,73465.63,0.0,-0.65686,0.00028,22.05581]
[1780090557851,21.51,73461.71,0.0,-0.65797,0.00028,22.02762]
[1780090563893,21.51,73460.57,0.0,-0.65829,0.00028,22.01953]
[1780090568928,21.51,73459.29,0.0,-0.65865,0.00028,22.01037]
[1780090574970,21.51,73458.3,0.0,-0.65892,0.00028,22.00332]
[1780090581014,21.51,73456.67,0.0,-0.65938,0.00028,21.99159]
[1780090587055,21.51,73462.71,0.0,-0.65766,0.00028,22.03558]
[1780090592089,21.51,73467.19,0.0,-0.65641,0.00029,22.06413]
[1780090597126,21.51,73468.31,0.0,-0.65609,0.00029,22.07208]
[1780090602161,21.51,73469.82,0.0,-0.65566,0.00029,22.08283]
[1780090609209,21.51,73471.79,0.0,-0.6551,0.00029,22.09682]
[1780090614244,21.51,73473.58,0.0,-0.65459,0.00029,22.10953]
[1780090619279,21.51,73472.2,0.0,-0.65499,0.00029,22.09968]
[1780090625321,21.51,73472.75,0.0,-0.65483,0.00029,22.10363]
[1780090630356,21.51,73473.52,0.0,-0.65461,0.00029,22.10917]
[1780090637405,21.51,73472.37,0.0,-0.65494,0.00029,22.10101]
[1780090643448,21.51,73472.44,0.0,-0.65491,0.00029,22.10164]
[1780090649490,21.51,73472.49,0.0,-0.65489,0.00029,22.10218]
[1780090654525,21.51,73473.15,0.0,-0.65472,0.00029,22.10334]
[1780090659559,21.52,73472.6,0.0,-0.65487,0.00029,22.09958]
[1780090664595,21.52,73473.33,0.0,-0.65465,0.00029,22.10493]
[1780090669630,21.52,73473.52,0.0,-0.65459,0.00029,22.10643]
[1780090675673,21.52,73473.49,0.0,-0.65459,0.00029,22.10639]
[1780090679700,21.52,73466.06,0.0,-0.65671,0.00028,22.05338]
[1780090682219,21.52,73447.0,0.0,-0.66211,0.00028,21.91442]
[1780090682728,21.52,73446.94,0.0,-0.66213,0.00028,21.91406]
[1780090683731,21.52,73440.67,0.0,-0.6639,0.00028,21.86749]
[1780090685744,21.52,73451.91,0.0,-0.66071,0.00028,21.95084]
[1780090686750,21.52,73459.46,0.0,-0.65857,0.00028,22.00604]
[1780090688764,21.52,73470.21,0.0,-0.65551,0.00029,22.08354]
[1780090693800,21.52,73471.57,0.0,-0.65512,0.00029,22.09323]
[1780090698834,21.52,73469.5,0.0,-0.65572,0.00029,22.07828]
[1780090703869,21.52,73471.19,0.0,-0.65524,0.00029,22.09022]
[1780090710917,21.52,73473.61,0.0,-0.65456,0.00029,22.10729]
[1780090715953,21.52,73478.57,0.0,-0.65317,0.00029,22.13861]
[1780090717974,21.52,73482.67,0.0,-0.65199,0.00029,22.16744]
[1780090723002,21.52,73485.11,0.0,-0.65129,0.00029,22.18466]
[1780090729044,21.52,73485.75,0.0,-0.6511,0.00029,22.18923]
[1780090734079,21.52,73486.99,0.0,-0.65074,0.00029,22.19797]
[1780090737100,21.52,73480.5,0.0,-0.6526,0.00029,22.15258]
[1780090741129,21.52,73487.97,0.0,-0.65045,0.00029,22.20488]
[1780090746164,21.52,73488.6,0.0,-0.65028,0.00029,22.20922]
[1780090751199,21.52,73492.42,0.0,-0.64918,0.00029,22.23563]
[1780090756234,21.52,73494.25,0.0,-0.64866,0.00029,22.24817]
[1780090761270,21.52,73495.9,0.0,-0.64819,0.00029,22.25946]
[1780090766305,21.52,73498.21,0.0,-0.64752,0.00029,22.27525]
[1780090771341,21.52,73504.19,0.0,-0.64583,0.00029,22.31222]
[1780090776375,21.52,73504.83,0.0,-0.64565,0.00029,22.31646]
[1780090781411,21.52,73508.31,0.0,-0.64465,0.00029,22.33982]
[1780090786448,21.52,73510.9,0.0,-0.64391,0.00029,22.35699]
[1780090791484,21.51,73511.64,0.0,-0.6437,0.00029,22.36179]
[1780090796518,21.51,73512.58,0.0,-0.64343,0.00029,22.36805]
[1780090801553,21.51,73511.6,0.0,-0.64371,0.00029,22.36152]
[1780090803567,21.51,73518.05,0.0,-0.64185,0.00029,22.40437]
[1780090808602,21.51,73519.6,0.0,-0.64141,0.00029,22.41444]
[1780090813638,21.51,73518.02,0.0,-0.64187,0.00029,22.40384]
[1780090818673,21.51,73518.13,0.0,-0.64185,0.00029,22.40443]
[1780090823211,21.51,73510.49,0.0,-0.64406,0.00029,22.35349]
[1780090824716,21.51,73504.74,0.0,-0.64572,0.00029,22.31475]
[1780090829759,21.51,73501.98,0.0,-0.64651,0.00029,22.29611]
[1780090834787,21.51,73499.53,0.0,-0.64723,0.00029,22.27585]
[1780090840827,21.51,73499.82,0.0,-0.64715,0.00029,22.2779]
[1780090845862,21.51,73499.45,0.0,-0.64725,0.00029,22.27543]
[1780090853424,21.51,73500.16,0.0,-0.64705,0.00029,22.28031]
[1780090858955,21.51,73498.49,0.0,-0.64752,0.00029,22.26897]
[1780090866003,21.51,73496.74,0.0,-0.64802,0.00029,22.2571]
[1780090871038,21.51,73497.23,0.0,-0.64788,0.00029,22.26055]
[1780090879097,21.52,73496.95,0.0,-0.64795,0.00029,22.25879]
[1780090883635,21.52,73508.15,0.0,-0.64472,0.00029,22.33492]
[1780090884130,21.52,73508.15,0.0,-0.64472,0.00029,22.33492]
[1780090889164,21.52,73510.41,0.0,-0.64407,0.00029,22.35011]
[1780090894204,21.52,73511.39,0.0,-0.6438,0.00029,22.35311]
[1780090902260,21.52,73508.95,0.0,-0.64449,0.00029,22.3371]
[1780090913845,21.52,73508.53,0.0,-0.64458,0.00029,22.33489]
[1780090919380,21.52,73510.72,0.0,-0.64394,0.00029,22.34981]
[1780090924414,21.53,73510.13,0.0,-0.6441,0.00029,22.34606]
[1780090929452,21.53,73509.89,0.0,-0.64416,0.00029,22.34468]
[1780090934485,21.53,73509.91,0.0,-0.64415,0.00029,22.34503]
[1780090940526,21.53,73510.47,0.0,-0.64397,0.00029,22.34904]
[1780090945562,21.53,73510.21,0.0,-0.64404,0.00029,22.34752]
[1780090951604,21.53,73509.44,0.0,-0.64427,0.00029,22.33896]
[1780090956637,21.54,73509.81,0.0,-0.64415,0.00029,22.34167]
[1780090961674,21.54,73509.98,0.0,-0.64409,0.00029,22.34303]
[1780090966709,21.54,73509.92,0.0,-0.6441,0.00029,22.34284]
[1780090971744,21.54,73510.21,0.0,-0.64401,0.00029,22.34503]
[1780090976779,21.54,73510.23,0.0,-0.64399,0.00029,22.34537]
[1780090981818,21.54,73510.03,0.0,-0.64404,0.00029,22.34423]
[1780090987856,21.54,73510.06,0.0,-0.64402,0.00029,22.34466]
[1780090992891,21.55,73510.01,0.0,-0.64403,0.00029,22.34452]
[1780090997927,21.55,73510.04,0.0,-0.64401,0.00029,22.34492]
[1780091004975,21.55,73510.12,0.0,-0.64397,0.00029,22.34572]
[1780091010523,21.55,73510.04,0.0,-0.64399,0.00029,22.34537]
[1780091016055,21.55,73509.04,0.0,-0.64429,0.00029,22.33527]
[1780091021601,21.55,73509.32,0.0,-0.6442,0.00029,22.33736]
[1780091028140,21.55,73509.76,0.0,-0.64406,0.00029,22.3406]
[1780091033174,21.56,73500.46,0.0,-0.64672,0.00029,22.27811]
[1780091035701,21.56,73493.45,0.0,-0.64873,0.00029,22.23036]
[1780091040226,21.56,73491.24,0.0,-0.64935,0.00029,22.21562]
[1780091041231,21.56,73498.09,0.0,-0.64737,0.00029,22.26273]
[1780091042241,21.56,73509.62,0.0,-0.64405,0.00029,22.34068]
[1780091043246,21.56,73509.71,0.0,-0.64402,0.00029,22.34132]
[1780091046774,21.56,73510.33,0.0,-0.64384,0.00029,22.34553]
[1780091052308,21.56,73512.08,0.0,-0.64333,0.00029,22.35739]
[1780091055816,21.56,73511.84,0.0,-0.64339,0.00029,22.35584]
[1780091061373,21.57,73513.36,0.0,-0.64295,0.00029,22.36613]
[1780091066411,21.57,73513.75,0.0,-0.64283,0.00029,22.36884]
[1780091071446,21.57,73514.12,0.0,-0.64274,0.00029,22.36775]
[1780091076481,21.57,73513.57,0.0,-0.64289,0.00029,22.36421]
[1780091083531,21.57,73512.15,0.0,-0.64329,0.00029,22.35494]
[1780091094605,21.57,73510.85,0.0,-0.64366,0.00029,22.34653]
[1780091102663,21.57,73511.71,0.0,-0.6434,0.00029,22.35245]
[1780091105643,21.57,73512.26,0.0,-0.64324,0.00029,22.35615]
[1780091105734,21.57,73518.82,0.0,-0.64135,0.00029,22.39956]
[1780091106651,21.57,73518.82,0.0,-0.64135,0.00029,22.39956]
[1780091106720,21.57,73519.43,0.0,-0.64117,0.00029,22.40358]
[1780091107317,21.57,73519.43,0.0,-0.64117,0.00029,22.40358]
[1780091112735,21.57,73520.73,0.0,-0.6408,0.00029,22.41204]
[1780091113743,21.57,73525.09,0.0,-0.63954,0.00029,22.44049]
[1780091114046,21.57,73525.09,0.0,-0.63954,0.00029,22.44049]
[1780091114749,21.57,73525.22,0.0,-0.6395,0.00029,22.44131]
[1780091118882,21.57,73527.42,0.0,-0.63887,0.00029,22.45551]
[1780091118895,21.57,73527.42,0.0,-0.63887,0.00029,22.45551]
[1780091118974,21.57,73528.31,0.0,-0.63861,0.00029,22.46126]
[1780091124818,21.57,73528.72,0.0,-0.63849,0.00029,22.46388]
[1780091125991,21.57,73528.83,0.0,-0.63846,0.00029,22.46458]
[1780091126837,21.57,73529.37,0.0,-0.6383,0.00029,22.46807]
[1780091131868,21.57,73529.23,0.0,-0.63837,0.00029,22.46349]
[1780091135161,21.57,73529.16,0.0,-0.63839,0.00029,22.46301]
[1780091136112,21.57,73529.48,0.0,-0.63829,0.00029,22.46508]
[1780091136906,21.57,73529.52,0.0,-0.63828,0.00029,22.46532]
[1780091141937,21.57,73529.62,0.0,-0.63826,0.00029,22.46593]
[1780091146346,21.57,73529.44,0.0,-0.63831,0.00029,22.46473]
[1780091146778,21.57,73529.44,0.0,-0.63831,0.00029,22.46473]
[1780091146782,21.57,73529.44,0.0,-0.63831,0.00029,22.46473]
[1780091146794,21.57,73529.44,0.0,-0.63831,0.00029,22.46473]
[1780091146973,21.57,73528.69,0.0,-0.63853,0.00029,22.45988]
[1780091147981,21.57,73520.61,0.0,-0.64087,0.00029,22.40727]
[1780091148351,21.57,73520.61,0.0,-0.64087,0.00029,22.40727]
[1780091148988,21.57,73516.03,0.0,-0.64219,0.00029,22.37714]
[1780091151381,21.57,73516.65,0.0,-0.64201,0.00029,22.38127]
[1780091152012,21.57,73516.24,0.0,-0.64212,0.00029,22.37863]
[1780091152386,21.57,73516.24,0.0,-0.64212,0.00029,22.37863]
[1780091152564,21.57,73516.24,0.0,-0.64212,0.00029,22.37863]
[1780091153016,21.57,73515.76,0.0,-0.64226,0.00029,22.37552]
[1780091155456,21.57,73515.76,0.0,-0.64226,0.00029,22.37552]
[1780091155558,21.57,73515.81,0.0,-0.64224,0.00029,22.37596]
[1780091156482,21.57,73515.81,0.0,-0.64224,0.00029,22.37596]
[1780091156675,21.57,73515.81,0.0,-0.64224,0.00029,22.37596]
[1780091156774,21.57,73515.81,0.0,-0.64224,0.00029,22.376]
[1780091164094,21.57,73514.12,0.0,-0.64271,0.00029,22.36515]
[1780091169129,21.58,73512.27,0.0,-0.64323,0.00029,22.3532]
[1780091170737,21.58,73512.27,0.0,-0.64323,0.00029,22.3532]
[1780091170863,21.58,73512.27,0.0,-0.64323,0.00029,22.3532]
[1780091170959,21.58,73512.27,0.0,-0.64323,0.00029,22.3532]
[1780091171064,21.58,73509.87,0.0,-0.64391,0.00029,22.33737]
[1780091171786,21.58,73509.87,0.0,-0.64391,0.00029,22.33737]
[1780091171887,21.58,73506.36,0.0,-0.64493,0.00029,22.31386]
[1780091172797,21.58,73506.36,0.0,-0.64493,0.00029,22.31386]
[1780091173118,21.58,73504.4,0.0,-0.64548,0.00029,22.30078]
[1780091173206,21.58,73502.84,0.0,-0.64593,0.00029,22.29036]
[1780091176837,21.58,73501.28,0.0,-0.64637,0.00029,22.28005]
[1780091176840,21.58,73500.67,0.0,-0.64654,0.00029,22.27603]
[1780091178901,21.58,73500.67,0.0,-0.64653,0.00029,22.27615]
[1780091178904,21.58,73500.67,0.0,-0.64653,0.00029,22.27615]
[1780091178914,21.58,73500.67,0.0,-0.64653,0.00029,22.27615]
[1780091178917,21.58,73500.19,0.0,-0.64666,0.00029,22.27302]
[1780091184234,21.59,73495.43,0.0,-0.64801,0.00029,22.24097]
[1780091186767,21.59,73487.05,0.0,-0.65041,0.00029,22.18339]
[1780091192291,21.59,73479.86,0.0,-0.65248,0.00029,22.12978]
[1780091197326,21.59,73480.96,0.0,-0.65216,0.00029,22.13762]
[1780091202364,21.59,73487.87,0.0,-0.65018,0.00029,22.18588]
[1780091203374,21.59,73493.37,0.0,-0.6486,0.00029,22.22377]
[1780091205388,21.59,73497.69,0.0,-0.64736,0.00029,22.25324]
[1780091210421,21.59,73499.95,0.0,-0.64673,0.00029,22.26835]
[1780091215456,21.59,73499.34,0.0,-0.64691,0.00029,22.264]
[1780091220493,21.58,73495.31,0.0,-0.64807,0.00029,22.23644]
[1780091225527,21.58,73493.71,0.0,-0.64853,0.00029,22.22551]
[1780091230565,21.58,73489.78,0.0,-0.64966,0.00029,22.19836]
[1780091235599,21.58,73489.3,0.0,-0.6498,0.00029,22.19496]
[1780091241642,21.58,73489.98,0.0,-0.64961,0.00029,22.19963]
[1780091246677,21.58,73486.47,0.0,-0.65061,0.00029,22.1754]
[1780091251711,21.58,73492.57,0.0,-0.64888,0.00029,22.21395]
[1780091256746,21.58,73493.55,0.0,-0.6486,0.00029,22.22067]
[1780091261781,21.58,73494.83,0.0,-0.64823,0.00029,22.22941]
[1780091266819,21.58,73495.77,0.0,-0.64797,0.00029,22.23577]
[1780091271856,21.58,73496.79,0.0,-0.64768,0.00029,22.24264]
[1780091276889,21.58,73497.79,0.0,-0.6474,0.00029,22.24935]
[1780091281924,21.58,73501.32,0.0,-0.64639,0.00029,22.27315]
[1780091288972,21.58,73501.49,0.0,-0.64635,0.00029,22.274]
[1780091295015,21.58,73501.39,0.0,-0.64639,0.00029,22.27308]
[1780091304079,21.58,73501.44,0.0,-0.6464,0.00029,22.27305]
[1780091306093,21.57,73490.79,0.0,-0.64946,0.00029,22.20014]
[1780091312158,21.57,73493.42,0.0,-0.64873,0.00029,22.21449]
[1780091314162,21.57,73484.5,0.0,-0.65129,0.00029,22.1527]
[1780091315166,21.57,73481.91,0.0,-0.65203,0.00029,22.13455]
[1780091319192,21.57,73470.92,0.0,-0.65519,0.00029,22.05671]
[1780091324230,21.57,73474.12,0.0,-0.65429,0.00029,22.07909]
[1780091327249,21.57,73461.3,0.0,-0.65795,0.00028,21.98711]
[1780091328256,21.57,73450.45,0.0,-0.66103,0.00028,21.90804]
[1780091333810,21.57,73447.02,0.0,-0.66202,0.00028,21.88233]
[1780091339333,21.56,73446.7,0.0,-0.66213,0.00028,21.87951]
[1780091344369,21.56,73447.6,0.0,-0.66189,0.00028,21.88578]
[1780091349404,21.56,73443.85,0.0,-0.66296,0.00028,21.85778]
[1780091354443,21.56,73442.85,0.0,-0.66325,0.00028,21.85012]
[1780091357463,21.56,73433.02,0.0,-0.66604,0.00028,21.77632]
[1780091361493,21.56,73426.97,0.0,-0.66775,0.00028,21.73035]
[1780091362499,21.56,73435.96,0.0,-0.66522,0.00028,21.79827]
[1780091364021,21.56,73438.78,0.0,-0.66442,0.00028,21.81935]
[1780091369547,21.55,73443.82,0.0,-0.66301,0.00028,21.85652]
[1780091374583,21.55,73443.97,0.0,-0.66301,0.00028,21.85349]
[1780091379619,21.55,73444.01,0.0,-0.66301,0.00028,21.85335]
[1780091382053,21.55,73444.4,0.0,-0.66291,0.00028,21.85615]
[1780091384161,21.55,73432.33,0.0,-0.66633,0.00028,21.76547]
[1780091385661,21.55,73426.62,0.0,-0.66795,0.00028,21.7219]
[1780091388682,21.55,73420.37,0.0,-0.66972,0.00028,21.67391]
[1780091394242,21.54,73413.27,0.0,-0.67172,0.00028,21.61895]
[1780091399762,21.54,73414.51,0.0,-0.67138,0.00028,21.62821]
[1780091402303,21.54,73414.78,0.0,-0.67131,0.00028,21.63021]
[1780091411848,21.54,73414.87,0.0,-0.67133,0.00028,21.62972]
[1780091416881,21.53,73412.49,0.0,-0.67203,0.00028,21.61053]
[1780091421919,21.53,73411.92,0.0,-0.67221,0.00028,21.6054]
[1780091424938,21.53,73405.04,0.0,-0.67415,0.00028,21.55124]
[1780091428966,21.53,73388.16,0.0,-0.67888,0.00028,21.41687]
[1780091429973,21.52,73386.63,0.0,-0.67931,0.00028,21.40447]
[1780091432993,21.52,73375.76,0.0,-0.68236,0.00028,21.31243]
[1780091434007,21.52,73375.84,0.0,-0.68234,0.00028,21.31305]
[1780091436014,21.52,73384.7,0.0,-0.67989,0.00028,21.38467]
[1780091441050,21.51,73383.34,0.0,-0.68033,0.00028,21.37181]
[1780091445146,21.51,73372.11,0.0,-0.68347,0.00028,21.27988]
[1780091450188,21.51,73373.29,0.0,-0.68316,0.00028,21.28896]
[1780091454211,21.51,73365.38,0.0,-0.68536,0.00028,21.22358]
[1780091457232,21.51,73371.57,0.0,-0.68366,0.00028,21.27427]
[1780091462268,21.5,73379.67,0.0,-0.68148,0.00028,21.33847]
[1780091467303,21.5,73372.86,0.0,-0.6834,0.00028,21.2822]
[1780091472340,21.49,73373.14,0.0,-0.6834,0.00028,21.28226]
[1780091477374,21.48,73375.82,0.0,-0.68267,0.00028,21.30367]
[1780091482412,21.48,73388.57,0.0,-0.67915,0.00028,21.40646]
[1780091484890,21.48,73406.0,0.0,-0.67428,0.00028,21.54492]
[1780091485433,21.48,73405.69,0.0,-0.67438,0.00028,21.54234]
[1780091487448,21.48,73395.65,0.0,-0.67719,0.00028,21.46259]
[1780091492482,21.48,73393.56,0.0,-0.67782,0.00028,21.44166]
[1780091497517,21.47,73393.17,0.0,-0.67795,0.00028,21.43804]
[1780091503558,21.47,73392.36,0.0,-0.67819,0.00028,21.43099]
[1780091508593,21.47,73391.72,0.0,-0.67839,0.00028,21.42541]
[1780091515099,21.47,73391.1,0.0,-0.67857,0.00028,21.42019]
[1780091520678,21.47,73388.63,0.0,-0.67927,0.00028,21.40011]
[1780091525714,21.47,73386.52,0.0,-0.67987,0.00028,21.38273]
[1780091530748,21.46,73383.6,0.0,-0.68069,0.00028,21.35879]
[1780091535783,21.46,73382.45,0.0,-0.68102,0.00028,21.34927]
[1780091540819,21.46,73385.05,0.0,-0.6803,0.00028,21.37011]
[1780091545855,21.46,73382.62,0.0,-0.68099,0.00028,21.35016]
[1780091551895,21.46,73381.49,0.0,-0.68133,0.00028,21.33703]
[1780091557937,21.46,73382.78,0.0,-0.68098,0.00028,21.34732]
[1780091562973,21.46,73373.85,0.0,-0.68347,0.00028,21.27413]
[1780091565451,21.46,73368.93,0.0,-0.68484,0.00028,21.23346]
[1780091571030,21.46,73365.82,0.0,-0.68572,0.00028,21.20735]
[1780091576065,21.45,73364.6,0.0,-0.6861,0.00028,21.196]
[1780091581103,21.45,73375.23,0.0,-0.68316,0.00028,21.28337]
[1780091582113,21.45,73379.16,0.0,-0.68208,0.00028,21.31536]
[1780091586137,21.45,73384.15,0.0,-0.68071,0.00028,21.35526]
[1780091590168,21.44,73394.29,0.0,-0.6779,0.00028,21.43664]
[1780091591171,21.44,73401.0,0.0,-0.67602,0.00028,21.49005]
[1780091593186,21.44,73394.76,0.0,-0.67778,0.00028,21.44]
[1780091594191,21.44,73384.59,0.0,-0.68062,0.00028,21.35796]
[1780091597213,21.44,73377.71,0.0,-0.68254,0.00028,21.3018]
[1780091602252,21.44,73377.81,0.0,-0.68252,0.00028,21.30252]
[1780091607283,21.44,73373.99,0.0,-0.68358,0.00028,21.27116]
[1780091612318,21.44,73371.08,0.0,-0.68441,0.00028,21.24346]
[1780091617354,21.44,73368.29,0.0,-0.68518,0.00028,21.22049]
[1780091622389,21.44,73363.93,0.0,-0.6864,0.00028,21.18409]
[1780091627423,21.44,73364.82,0.0,-0.68616,0.00028,21.19122]
[1780091632458,21.44,73364.31,0.0,-0.68631,0.00028,21.18669]
[1780091637493,21.44,73364.11,0.0,-0.68638,0.00028,21.18473]
[1780091644542,21.44,73364.33,0.0,-0.68633,0.00028,21.18613]
[1780091649577,21.43,73361.08,0.0,-0.68724,0.00028,21.15878]
[1780091654613,21.43,73358.93,0.0,-0.68784,0.00028,21.1406]
[1780091657634,21.43,73352.43,0.0,-0.68964,0.00028,21.08574]
[1780091660654,21.43,73358.42,0.0,-0.688,0.00028,21.13577]
[1780091664683,21.43,73364.41,0.0,-0.68636,0.00028,21.18519]
[1780091666168,21.43,73371.85,0.0,-0.68432,0.00028,21.24644]
[1780091671731,21.42,73372.31,0.0,-0.68424,0.00028,21.24582]
[1780091676767,21.42,73373.84,0.0,-0.68383,0.00028,21.25792]
[1780091679786,21.42,73366.62,0.0,-0.68584,0.00028,21.19794]
[1780091681802,21.42,73356.93,0.0,-0.68853,0.00028,21.11676]
[1780091686310,21.42,73350.41,0.0,-0.69034,0.00028,21.06144]
[1780091688853,21.42,73342.87,0.0,-0.69242,0.00027,20.99731]
[1780091693887,21.42,73340.9,0.0,-0.69296,0.00027,20.98057]
[1780091699930,21.42,73342.14,0.0,-0.69261,0.00027,20.99125]
[1780091704965,21.42,73342.31,0.0,-0.69257,0.00027,20.99272]
[1780091709999,21.42,73341.74,0.0,-0.69272,0.00027,20.98787]
[1780091715036,21.42,73339.57,0.0,-0.69332,0.00027,20.96932]
[1780091715696,21.42,73339.57,0.0,-0.69332,0.00027,20.96932]
[1780091723092,21.42,73338.92,0.0,-0.69349,0.00027,20.96395]
[1780091723885,21.42,73338.92,0.0,-0.69349,0.00027,20.96395]
[1780091729133,21.42,73340.08,0.0,-0.69316,0.00027,20.97406]
[1780091730141,21.42,73346.21,0.0,-0.69148,0.00028,21.02642]
[1780091731147,21.42,73353.21,0.0,-0.68957,0.00028,21.08201]
[1780091732156,21.42,73354.37,0.0,-0.68925,0.00028,21.09186]
[1780091737189,21.42,73352.02,0.0,-0.6899,0.00028,21.07211]
[1780091742225,21.42,73351.84,0.0,-0.68995,0.00028,21.07047]
[1780091746264,21.42,73345.48,0.0,-0.69171,0.00028,21.01634]
[1780091748280,21.42,73338.65,0.0,-0.69359,0.00027,20.9579]
[1780091753313,21.42,73344.5,0.0,-0.69198,0.00028,21.00796]
[1780091758349,21.42,73345.19,0.0,-0.69179,0.00028,21.01391]
[1780091763386,21.42,73348.2,0.0,-0.69096,0.00028,21.03945]
[1780091772451,21.42,73347.93,0.0,-0.69104,0.00028,21.03697]
[1780091778489,21.42,73346.8,0.0,-0.69135,0.00028,21.02727]
[1780091783524,21.42,73347.32,0.0,-0.69121,0.00028,21.03158]
[1780091788561,21.42,73349.68,0.0,-0.69057,0.00028,21.05143]
[1780091793596,21.42,73349.63,0.0,-0.69062,0.00028,21.04701]
[1780091798629,21.42,73348.15,0.0,-0.69103,0.00028,21.03427]
[1780091803664,21.42,73349.47,0.0,-0.69067,0.00028,21.0453]
[1780091808698,21.42,73348.91,0.0,-0.69083,0.00028,21.04037]
[1780091813735,21.41,73355.4,0.0,-0.68905,0.00028,21.09503]
[1780091818771,21.41,73355.89,0.0,-0.68892,0.00028,21.09904]
[1780091823803,21.41,73355.83,0.0,-0.68894,0.00028,21.09835]
[1780091828838,21.41,73355.95,0.0,-0.68892,0.00028,21.09903]
[1780091834881,21.41,73355.39,0.0,-0.68909,0.00028,21.09393]
[1780091839916,21.41,73353.33,0.0,-0.68967,0.00028,21.07624]
[1780091844951,21.41,73353.39,0.0,-0.68966,0.00028,21.07653]
[1780091849985,21.41,73355.43,0.0,-0.68911,0.00028,21.09337]
[1780091857507,21.4,73356.49,0.0,-0.68886,0.00028,21.09791]
[1780091863076,21.4,73357.38,0.0,-0.68862,0.00028,21.10519]
[1780091868113,21.4,73356.34,0.0,-0.68891,0.00028,21.09638]
[1780091873148,21.4,73355.7,0.0,-0.68909,0.00028,21.09097]
[1780091878188,21.4,73355.67,0.0,-0.68911,0.00028,21.09029]
[1780091883218,21.4,73353.25,0.0,-0.68979,0.00028,21.06946]
[1780091888252,21.4,73352.98,0.0,-0.68988,0.00028,21.06685]
[1780091893289,21.4,73353.15,0.0,-0.68984,0.00028,21.06788]
[1780091898325,21.4,73355.44,0.0,-0.68922,0.00028,21.08684]
[1780091905372,21.39,73355.23,0.0,-0.6893,0.00028,21.08449]
[1780091910408,21.39,73354.75,0.0,-0.68945,0.00028,21.08005]
[1780091915443,21.39,73354.43,0.0,-0.68958,0.00028,21.07318]
[1780091922492,21.39,73354.55,0.0,-0.68956,0.00028,21.07367]
[1780091927526,21.39,73358.44,0.0,-0.6885,0.00028,21.106]
[1780091932562,21.38,73358.77,0.0,-0.68843,0.00028,21.10826]
[1780091937598,21.38,73359.83,0.0,-0.68815,0.00028,21.11662]
[1780091942632,21.38,73366.13,0.0,-0.68642,0.00028,21.16875]
[1780091947667,21.38,73362.78,0.0,-0.68738,0.00028,21.14008]
[1780091952702,21.37,73361.56,0.0,-0.68774,0.00028,21.12922]
[1780091958231,21.37,73359.37,0.0,-0.68837,0.00028,21.11018]
[1780091965793,21.37,73358.99,0.0,-0.6885,0.00028,21.10616]
[1780091970828,21.37,73359.2,0.0,-0.68845,0.00028,21.10774]
[1780091974858,21.37,73350.38,0.0,-0.69092,0.00028,21.02907]
[1780091980900,21.37,73346.74,0.0,-0.69194,0.00028,20.9978]
[1780091985934,21.36,73347.64,0.0,-0.69169,0.00028,21.00531]
[1780091987948,21.36,73341.76,0.0,-0.69332,0.00028,20.95485]
[1780091988446,21.36,73334.98,0.0,-0.69518,0.00027,20.89636]
[1780091993990,21.36,73335.04,0.0,-0.69517,0.00027,20.89676]
[1780091999028,21.36,73331.97,0.0,-0.69601,0.00027,20.87014]
[1780092003056,21.36,73340.41,0.0,-0.69369,0.00028,20.94314]
[1780092008587,21.36,73346.67,0.0,-0.69198,0.00028,20.99656]
[1780092014133,21.36,73347.21,0.0,-0.69184,0.00028,21.0009]
[1780092019169,21.36,73349.58,0.0,-0.69119,0.00028,21.0208]
[1780092021184,21.36,73357.23,0.0,-0.68908,0.00028,21.08551]
[1780092026217,21.36,73355.66,0.0,-0.68953,0.00028,21.07193]
[1780092031252,21.36,73355.68,0.0,-0.68956,0.00028,21.068]
[1780092037295,21.36,73355.29,0.0,-0.68968,0.00028,21.06436]
[1780092040320,21.36,73346.93,0.0,-0.69199,0.00028,20.99312]
[1780092045855,21.36,73346.18,0.0,-0.6922,0.00028,20.98677]
[1780092051397,21.36,73346.37,0.0,-0.69214,0.00028,20.98845]
[1780092058444,21.36,73345.52,0.0,-0.69238,0.00028,20.98125]
[1780092063480,21.36,73346.61,0.0,-0.69207,0.00028,20.99069]
[1780092070529,21.36,73346.61,0.0,-0.69207,0.00028,20.99074]
[1780092075564,21.36,73347.83,0.0,-0.69173,0.00028,21.00119]
[1780092079592,21.36,73353.89,0.0,-0.69006,0.00028,21.05263]
[1780092084627,21.36,73353.99,0.0,-0.69004,0.00028,21.05329]
[1780092089663,21.36,73353.77,0.0,-0.69011,0.00028,21.05116]
[1780092094697,21.35,73353.55,0.0,-0.6902,0.00028,21.04528]
[1780092099732,21.35,73353.24,0.0,-0.6903,0.00028,21.04244]
[1780092104768,21.35,73353.16,0.0,-0.69032,0.00028,21.04161]
[1780092107788,21.35,73359.83,0.0,-0.68848,0.00028,21.09774]
[1780092112823,21.35,73360.34,0.0,-0.68836,0.00028,21.10155]
[1780092116854,21.35,73369.42,0.0,-0.68585,0.00028,21.17725]
[1780092121900,21.35,73376.97,0.0,-0.68375,0.00028,21.2396]
[1780092123902,21.35,73386.45,0.0,-0.68111,0.00028,21.31724]
[1780092128936,21.35,73389.76,0.0,-0.68019,0.00028,21.34411]
[1780092133971,21.35,73390.13,0.0,-0.68008,0.00028,21.34709]
[1780092139007,21.34,73390.36,0.0,-0.68002,0.00028,21.34891]
[1780092143042,21.34,73396.84,0.0,-0.6782,0.00028,21.40137]
[1780092146064,21.35,73403.21,0.0,-0.6764,0.00028,21.45262]
[1780092151099,21.35,73406.63,0.0,-0.67546,0.00028,21.47621]
[1780092156139,21.35,73408.76,0.0,-0.67486,0.00028,21.49316]
[1780092159157,21.35,73396.47,0.0,-0.67832,0.00028,21.39485]
[1780092165199,21.35,73396.93,0.0,-0.67818,0.00028,21.39886]
[1780092170233,21.35,73396.91,0.0,-0.67817,0.00028,21.399]
[1780092175268,21.35,73394.25,0.0,-0.67891,0.00028,21.37796]
[1780092180304,21.35,73395.26,0.0,-0.6786,0.00028,21.38663]
[1780092185339,21.35,73394.62,0.0,-0.67877,0.00028,21.3819]
[1780092190879,21.36,73395.77,0.0,-0.67843,0.00028,21.39168]
[1780092196920,21.36,73399.54,0.0,-0.67735,0.00028,21.42253]
[1780092202962,21.36,73397.84,0.0,-0.67782,0.00028,21.40913]
[1780092208500,21.36,73399.15,0.0,-0.67744,0.00028,21.41989]
[1780092211521,21.36,73388.06,0.0,-0.68057,0.00028,21.32661]
[1780092217060,21.36,73388.04,0.0,-0.68056,0.00028,21.32697]
[1780092222599,21.37,73392.92,0.0,-0.67918,0.00028,21.36696]
[1780092227634,21.37,73393.05,0.0,-0.67913,0.00028,21.3683]
[1780092232673,21.37,73390.96,0.0,-0.67971,0.00028,21.35163]
[1780092235186,21.37,73383.99,0.0,-0.68166,0.00028,21.29504]
[1780092240728,21.37,73386.9,0.0,-0.68082,0.00028,21.31925]
[1780092245763,21.37,73384.92,0.0,-0.68137,0.00028,21.30338]
[1780092250799,21.37,73378.77,0.0,-0.68307,0.00028,21.25335]
[1780092255833,21.38,73377.24,0.0,-0.68349,0.00028,21.2412]
[1780092260869,21.38,73374.65,0.0,-0.68419,0.00028,21.22022]
[1780092265903,21.38,73372.12,0.0,-0.68488,0.00028,21.19981]
[1780092270937,21.38,73372.38,0.0,-0.68479,0.00028,21.20236]
[1780092273963,21.38,73365.53,0.0,-0.68673,0.00028,21.14158]
[1780092278995,21.38,73362.92,0.0,-0.68745,0.00028,21.11983]
[1780092284029,21.38,73361.66,0.0,-0.68779,0.00028,21.10946]
[1780092287052,21.38,73367.52,0.0,-0.68616,0.00028,21.15861]
[1780092292086,21.38,73362.36,0.0,-0.68759,0.00028,21.11562]
[1780092295107,21.38,73345.99,0.0,-0.69211,0.00028,20.97714]
[1780092296115,21.38,73331.62,0.0,-0.69606,0.00027,20.85353]
[1780092302161,21.39,73333.35,0.0,-0.69557,0.00027,20.86908]
[1780092306196,21.39,73326.0,0.0,-0.69757,0.00027,20.80553]
[1780092311228,21.39,73325.55,0.0,-0.69768,0.00027,20.80215]
[1780092316262,21.39,73330.13,0.0,-0.69641,0.00027,20.84239]
[1780092317269,21.39,73336.57,0.0,-0.69464,0.00027,20.89823]
[1780092322303,21.39,73338.45,0.0,-0.69411,0.00027,20.91484]
[1780092327340,21.39,73337.45,0.0,-0.69438,0.00027,20.90649]
[1780092332373,21.4,73335.64,0.0,-0.69489,0.00027,20.88752]
[1780092337408,21.4,73330.88,0.0,-0.69618,0.00027,20.84674]
[1780092342444,21.4,73326.94,0.0,-0.69726,0.00027,20.81261]
[1780092347478,21.4,73321.81,0.0,-0.69865,0.00027,20.76799]
[1780092353519,21.4,73319.14,0.0,-0.69937,0.00027,20.74479]
[1780092354527,21.4,73328.42,0.0,-0.69684,0.00027,20.82594]
[1780092356057,21.4,73334.35,0.0,-0.69521,0.00027,20.87733]
[1780092361576,21.4,73334.4,0.0,-0.6952,0.00027,20.87773]
[1780092367618,21.4,73332.38,0.0,-0.69575,0.00027,20.86024]
[1780092370155,21.4,73317.06,0.0,-0.69994,0.00027,20.72667]
[1780092375676,21.4,73311.41,0.0,-0.70146,0.00027,20.67725]
[1780092380710,21.4,73307.95,0.0,-0.70238,0.00027,20.64718]
[1780092384737,21.41,73300.69,0.0,-0.70433,0.00027,20.58303]
[1780092387759,21.41,73311.29,0.0,-0.70144,0.00027,20.67785]
[1780092390296,21.41,73313.38,0.0,-0.70086,0.00027,20.69661]
[1780092395815,21.41,73319.45,0.0,-0.69922,0.00027,20.74656]
[1780092400849,21.41,73323.77,0.0,-0.69804,0.00027,20.78447]
[1780092405884,21.41,73323.37,0.0,-0.69815,0.00027,20.78109]
[1780092410920,21.41,73324.78,0.0,-0.69776,0.00027,20.79359]
[1780092415954,21.41,73324.11,0.0,-0.69793,0.00027,20.78793]
[1780092420989,21.41,73324.01,0.0,-0.69795,0.00027,20.78725]
[1780092426027,21.41,73322.9,0.0,-0.69825,0.00027,20.77777]
[1780092434081,21.41,73323.43,0.0,-0.6981,0.00027,20.7827]
[1780092438110,21.42,73330.73,0.0,-0.69609,0.00027,20.84638]
[1780092443145,21.42,73335.61,0.0,-0.69476,0.00027,20.88851]
[1780092449187,21.42,73334.54,0.0,-0.69505,0.00027,20.87922]
[1780092453216,21.42,73324.32,0.0,-0.69788,0.00027,20.78677]
[1780092455229,21.42,73317.47,0.0,-0.69974,0.00027,20.72701]
[1780092460264,21.42,73318.98,0.0,-0.69931,0.00027,20.74071]
[1780092466305,21.42,73319.89,0.0,-0.69905,0.00027,20.74918]
[1780092471341,21.42,73320.7,0.0,-0.69881,0.00027,20.75669]
[1780092476376,21.42,73321.49,0.0,-0.69859,0.00027,20.7639]
[1780092481411,21.42,73321.97,0.0,-0.69845,0.00027,20.76827]
[1780092486445,21.42,73322.9,0.0,-0.69819,0.00027,20.77653]
[1780092491483,21.42,73324.29,0.0,-0.69781,0.00027,20.78872]
[1780092495509,21.42,73314.87,0.0,-0.70038,0.00027,20.70614]
[1780092499537,21.42,73308.63,0.0,-0.70207,0.00027,20.65122]
[1780092504572,21.43,73310.23,0.0,-0.70163,0.00027,20.66566]
[1780092509608,21.43,73311.19,0.0,-0.70136,0.00027,20.6745]
[1780092514642,21.43,73312.7,0.0,-0.70096,0.00027,20.68434]
[1780092519678,21.43,73310.99,0.0,-0.70142,0.00027,20.66963]
[1780092523705,21.43,73302.99,0.0,-0.70359,0.00027,20.59854]
[1780092528745,21.43,73303.69,0.0,-0.7034,0.00027,20.60468]
[1780092533776,21.43,73307.99,0.0,-0.70225,0.00027,20.64244]
[1780092536798,21.43,73313.83,0.0,-0.70067,0.00027,20.69378]
[1780092541833,21.42,73315.71,0.0,-0.70018,0.00027,20.70977]
[1780092548881,21.42,73317.25,0.0,-0.69979,0.00027,20.72227]
[1780092553916,21.42,73323.19,0.0,-0.69818,0.00027,20.77396]
[1780092558951,21.42,73320.2,0.0,-0.69901,0.00027,20.74741]
[1780092563996,21.42,73322.98,0.0,-0.69827,0.00027,20.77133]
[1780092567016,21.41,73315.82,0.0,-0.70023,0.00027,20.70829]
[1780092574066,21.41,73318.76,0.0,-0.69946,0.00027,20.72994]
[1780092579101,21.41,73318.2,0.0,-0.69962,0.00027,20.7248]
[1780092584136,21.41,73318.32,0.0,-0.6996,0.00027,20.72559]
[1780092589170,21.41,73322.42,0.0,-0.69849,0.00027,20.76134]
[1780092590177,21.41,73331.39,0.0,-0.69603,0.00027,20.83936]
[1780092595216,21.41,73334.62,0.0,-0.69516,0.00027,20.86694]
[1780092600248,21.41,73333.26,0.0,-0.69555,0.00027,20.85479]
[1780092605285,21.41,73326.36,0.0,-0.69744,0.00027,20.7948]
[1780092611325,21.41,73326.45,0.0,-0.69741,0.00027,20.79576]
[1780092616360,21.41,73320.32,0.0,-0.69909,0.00027,20.74215]
[1780092621396,21.41,73315.51,0.0,-0.7004,0.00027,20.69982]
[1780092626432,21.41,73317.97,0.0,-0.69973,0.00027,20.7214]
[1780092631466,21.41,73324.4,0.0,-0.69801,0.00027,20.77377]
[1780092633480,21.41,73333.36,0.0,-0.69556,0.00027,20.85141]
[1780092638515,21.4,73331.07,0.0,-0.69621,0.00027,20.83095]
[1780092643549,21.4,73329.96,0.0,-0.69653,0.00027,20.82071]
[1780092648592,21.4,73327.95,0.0,-0.6971,0.00027,20.80266]
[1780092653620,21.4,73326.51,0.0,-0.69751,0.00027,20.78958]
[1780092654626,21.4,73319.93,0.0,-0.69931,0.00027,20.73195]
[1780092659665,21.4,73317.82,0.0,-0.6999,0.00027,20.71323]
[1780092661681,21.4,73325.95,0.0,-0.69768,0.00027,20.78431]
[1780092666717,21.39,73327.56,0.0,-0.69726,0.00027,20.7978]
[1780092672279,21.39,73327.46,0.0,-0.69731,0.00027,20.79623]
[1780092677796,21.39,73322.1,0.0,-0.69879,0.00027,20.74888]
[1780092683839,21.39,73321.54,0.0,-0.69895,0.00027,20.74358]
[1780092688873,21.39,73323.04,0.0,-0.69856,0.00027,20.75637]
[1780092693910,21.39,73323.94,0.0,-0.69835,0.00027,20.76004]
[1780092698944,21.38,73323.06,0.0,-0.6986,0.00027,20.75198]
[1780092703978,21.38,73323.23,0.0,-0.69857,0.00027,20.75314]
[1780092709013,21.38,73324.79,0.0,-0.69815,0.00027,20.76646]
[1780092714054,21.38,73328.27,0.0,-0.6972,0.00027,20.79661]
[1780092719086,21.38,73330.12,0.0,-0.69671,0.00027,20.81236]
[1780092724121,21.38,73333.89,0.0,-0.69567,0.00027,20.84505]
[1780092730163,21.38,73335.08,0.0,-0.69536,0.00027,20.85497]
[1780092735197,21.38,73336.32,0.0,-0.69503,0.00028,20.86545]
[1780092742815,21.38,73336.64,0.0,-0.69495,0.00028,20.86798]
[1780092748290,21.38,73337.39,0.0,-0.69475,0.00028,20.87431]
[1780092754335,21.37,73337.73,0.0,-0.69468,0.00028,20.87326]
[1780092759369,21.37,73338.33,0.0,-0.69452,0.00028,20.87831]
[1780092764404,21.37,73338.12,0.0,-0.69458,0.00028,20.87637]
[1780092770447,21.37,73337.34,0.0,-0.69481,0.00028,20.86944]
[1780092775482,21.37,73338.0,0.0,-0.69463,0.00028,20.87485]
[1780092781524,21.37,73338.03,0.0,-0.69464,0.00028,20.87477]
[1780092787566,21.37,73338.6,0.0,-0.69449,0.00028,20.87934]
[1780092793608,21.37,73339.5,0.0,-0.69426,0.00028,20.88671]
[1780092798645,21.37,73338.84,0.0,-0.69445,0.00028,20.88062]
[1780092803678,21.37,73338.19,0.0,-0.69464,0.00028,20.87476]
[1780092808714,21.36,73340.86,0.0,-0.69391,0.00028,20.89747]
[1780092813747,21.36,73341.22,0.0,-0.69385,0.00028,20.89637]
[1780092818782,21.36,73341.11,0.0,-0.69389,0.00028,20.89508]
[1780092823819,21.36,73342.36,0.0,-0.69356,0.00028,20.90565]
[1780092829859,21.36,73343.04,0.0,-0.69338,0.00028,20.91124]
[1780092834895,21.36,73347.16,0.0,-0.69224,0.00028,20.94643]
[1780092839929,21.36,73351.3,0.0,-0.69111,0.00028,20.98156]
[1780092844965,21.36,73350.42,0.0,-0.69136,0.00028,20.97373]
[1780092850000,21.36,73357.46,0.0,-0.68942,0.00028,21.03309]
[1780092855035,21.35,73355.67,0.0,-0.68994,0.00028,21.01733]
[1780092863671,21.35,73354.87,0.0,-0.6902,0.00028,21.00949]
[1780092869133,21.35,73352.2,0.0,-0.69095,0.00028,20.9863]
[1780092874169,21.35,73349.65,0.0,-0.6917,0.00028,20.96035]
[1780092876184,21.34,73337.52,0.0,-0.69505,0.00028,20.85593]
[1780092877190,21.34,73324.83,0.0,-0.69855,0.00027,20.74518]
[1780092878196,21.34,73324.34,0.0,-0.69868,0.00027,20.74084]
[1780092883813,21.34,73327.31,0.0,-0.69788,0.00027,20.76663]
[1780092889273,21.34,73325.65,0.0,-0.69834,0.00027,20.7519]
[1780092894308,21.34,73327.16,0.0,-0.69792,0.00027,20.76521]
[1780092899344,21.34,73326.62,0.0,-0.69807,0.00027,20.76047]
[1780092903973,21.34,73333.43,0.0,-0.6962,0.00028,20.81994]
[1780092905393,21.34,73338.59,0.0,-0.69477,0.00028,20.86474]
[1780092907406,21.34,73345.24,0.0,-0.69294,0.00028,20.92193]
[1780092909420,21.34,73335.6,0.0,-0.69561,0.00028,20.83863]
[1780092914457,21.34,73335.02,0.0,-0.69576,0.00028,20.83362]
[1780092919493,21.34,73333.85,0.0,-0.69609,0.00028,20.8233]
[1780092924526,21.34,73332.31,0.0,-0.69652,0.00028,20.80973]
[1780092929561,21.34,73331.99,0.0,-0.69661,0.00028,20.80677]
[1780092934596,21.34,73329.18,0.0,-0.69742,0.00027,20.77832]
[1780092943661,21.34,73329.51,0.0,-0.69732,0.00027,20.78128]
[1780092951717,21.34,73329.83,0.0,-0.69723,0.00027,20.78416]
[1780092956751,21.34,73328.94,0.0,-0.69748,0.00027,20.77644]
[1780092961787,21.34,73329.38,0.0,-0.69735,0.00027,20.78047]
[1780092966822,21.34,73330.39,0.0,-0.69707,0.00027,20.78941]
[1780092971864,21.34,73333.33,0.0,-0.69626,0.00028,20.81511]
[1780092975886,21.34,73344.79,0.0,-0.6931,0.00028,20.91415]
[1780092980923,21.34,73345.78,0.0,-0.69282,0.00028,20.92263]
[1780092983945,21.34,73358.69,0.0,-0.68924,0.00028,21.03263]
[1780092984956,21.34,73366.49,0.0,-0.68708,0.00028,21.09824]
[1780092989993,21.34,73369.79,0.0,-0.68617,0.00028,21.12547]
[1780092995035,21.34,73368.9,0.0,-0.68645,0.00028,21.11388]
[1780093001071,21.34,73367.71,0.0,-0.6868,0.00028,21.1035]
[1780093006712,21.34,73366.81,0.0,-0.68706,0.00028,21.09565]
[1780093012147,21.33,73367.75,0.0,-0.68681,0.00028,21.10314]
[1780093017183,21.33,73368.24,0.0,-0.68668,0.00028,21.1071]
[1780093022217,21.33,73366.72,0.0,-0.68711,0.00028,21.09421]
[1780093027252,21.33,73364.74,0.0,-0.68766,0.00028,21.07767]
[1780093028260,21.33,73357.01,0.0,-0.68981,0.00028,21.01243]
[1780093035310,21.33,73355.72,0.0,-0.69016,0.00028,21.0017]
[1780093038331,21.33,73362.1,0.0,-0.68838,0.00028,21.05578]
[1780093043367,21.34,73364.19,0.0,-0.68779,0.00028,21.07374]
[1780093050417,21.34,73364.7,0.0,-0.68763,0.00028,21.07844]
[1780093055451,21.34,73366.28,0.0,-0.68721,0.00028,21.08816]
[1780093061494,21.34,73367.5,0.0,-0.68686,0.00028,21.09862]
[1780093067135,21.34,73367.63,0.0,-0.68682,0.00028,21.09991]
[1780093072571,21.34,73367.37,0.0,-0.68689,0.00028,21.09788]
[1780093077606,21.34,73367.62,0.0,-0.68681,0.00028,21.10012]
[1780093082640,21.34,73367.38,0.0,-0.68687,0.00028,21.09824]
[1780093087677,21.34,73364.68,0.0,-0.68763,0.00028,21.07551]
[1780093092713,21.34,73370.32,0.0,-0.68606,0.00028,21.1227]
[1780093097748,21.34,73370.89,0.0,-0.6859,0.00028,21.12748]
[1780093103791,21.34,73372.57,0.0,-0.68543,0.00028,21.14144]
[1780093107823,21.34,73378.71,0.0,-0.68371,0.00028,21.19229]
[1780093112856,21.34,73378.12,0.0,-0.68392,0.00028,21.18335]
[1780093117891,21.34,73377.09,0.0,-0.68421,0.00028,21.17457]
[1780093122926,21.34,73382.38,0.0,-0.68274,0.00028,21.21791]
[1780093127961,21.34,73382.6,0.0,-0.68269,0.00028,21.21932]
[1780093132995,21.34,73384.79,0.0,-0.68208,0.00028,21.23729]
[1780093138030,21.34,73388.57,0.0,-0.68102,0.00028,21.26818]
[1780093143069,21.34,73397.78,0.0,-0.67844,0.00028,21.34273]
[1780093148108,21.33,73399.86,0.0,-0.67787,0.00028,21.35905]
[1780093153139,21.33,73398.72,0.0,-0.6782,0.00028,21.3494]
[1780093156161,21.33,73391.57,0.0,-0.68023,0.00028,21.29127]
[1780093161196,21.33,73388.73,0.0,-0.68103,0.00028,21.26798]
[1780093166231,21.33,73388.09,0.0,-0.68121,0.00028,21.2626]
[1780093171267,21.33,73385.45,0.0,-0.68199,0.00028,21.23709]
[1780093176304,21.33,73393.54,0.0,-0.67972,0.00028,21.30294]
[1780093181338,21.33,73395.75,0.0,-0.6791,0.00028,21.32077]
[1780093186375,21.33,73396.33,0.0,-0.67893,0.00028,21.32547]
[1780093187992,21.33,73402.41,0.0,-0.67722,0.00028,21.3745]
[1780093193424,21.33,73407.34,0.0,-0.67582,0.00028,21.41405]
[1780093198462,21.33,73407.12,0.0,-0.67588,0.00028,21.41229]
[1780093203497,21.33,73409.46,0.0,-0.67522,0.00028,21.4309]
[1780093208531,21.33,73411.32,0.0,-0.6747,0.00028,21.4456]
[1780093214573,21.33,73415.27,0.0,-0.67358,0.00028,21.47671]
[1780093219609,21.33,73415.31,0.0,-0.67357,0.00028,21.47698]
[1780093223636,21.33,73421.93,0.0,-0.6717,0.00028,21.52894]
[1780093228290,21.33,73428.91,0.0,-0.66971,0.00029,21.58336]
[1780093233709,21.33,73433.58,0.0,-0.6684,0.00029,21.61575]
[1780093238742,21.33,73438.33,0.0,-0.66703,0.00029,21.65233]
[1780093243785,21.33,73442.03,0.0,-0.66597,0.00029,21.68068]
[1780093248815,21.33,73449.25,0.0,-0.66389,0.00029,21.73564]
[1780093252843,21.33,73456.4,0.0,-0.66183,0.00029,21.78936]
[1780093257879,21.33,73458.84,0.0,-0.66112,0.00029,21.80766]
[1780093262920,21.33,73465.5,0.0,-0.65919,0.00029,21.85704]
[1780093264928,21.33,73471.88,0.0,-0.65735,0.00029,21.90382]
[1780093268954,21.33,73480.19,0.0,-0.65493,0.00029,21.96421]
[1780093272986,21.33,73470.99,0.0,-0.65758,0.00029,21.89792]
[1780093273998,21.34,73462.26,0.0,-0.6601,0.00029,21.83396]
[1780093275027,21.34,73463.48,0.0,-0.65974,0.00029,21.84303]
[1780093280063,21.34,73459.28,0.0,-0.66094,0.00029,21.81232]
[1780093285090,21.34,73455.65,0.0,-0.66197,0.00029,21.78567]
[1780093286098,21.34,73447.85,0.0,-0.66421,0.00029,21.7272]
[1780093287104,21.34,73447.99,0.0,-0.66416,0.00029,21.72832]
[1780093292140,21.34,73448.09,0.0,-0.66415,0.00029,21.72563]
[1780093297176,21.34,73443.97,0.0,-0.66532,0.00029,21.69483]
[1780093302209,21.35,73448.01,0.0,-0.66414,0.00029,21.72582]
[1780093307246,21.35,73449.46,0.0,-0.66371,0.00029,21.73711]
[1780093310266,21.35,73456.2,0.0,-0.66176,0.00029,21.78774]
[1780093315301,21.35,73458.27,0.0,-0.66116,0.00029,21.80334]
[1780093318322,21.35,73466.24,0.0,-0.65886,0.00029,21.86227]
[1780093322361,21.35,73477.01,0.0,-0.65573,0.00029,21.94092]
[1780093323362,21.35,73489.38,0.0,-0.65215,0.00029,22.02929]
[1780093328398,21.35,73492.48,0.0,-0.65125,0.00029,22.05119]
[1780093330411,21.35,73483.44,0.0,-0.65386,0.00029,21.98727]
[1780093335447,21.36,73480.81,0.0,-0.65461,0.00029,21.96892]
[1780093340483,21.36,73485.0,0.0,-0.65338,0.00029,21.99915]
[1780093345518,21.36,73485.08,0.0,-0.65334,0.00029,22.00001]
[1780093350553,21.36,73481.66,0.0,-0.65432,0.00029,21.97596]
[1780093355591,21.36,73481.67,0.0,-0.65432,0.00029,21.97271]
[1780093360623,21.37,73480.98,0.0,-0.65451,0.00029,21.96813]
[1780093365658,21.37,73480.51,0.0,-0.65463,0.00029,21.96512]
[1780093374721,21.37,73479.54,0.0,-0.65488,0.00029,21.95882]
[1780093379757,21.37,73478.29,0.0,-0.65523,0.00029,21.95021]
[1780093384791,21.38,73477.73,0.0,-0.65538,0.00029,21.94652]
[1780093389826,21.38,73477.03,0.0,-0.65556,0.00029,21.94183]
[1780093394861,21.38,73475.77,0.0,-0.65591,0.00029,21.93311]
[1780093399899,21.38,73476.48,0.0,-0.65569,0.00029,21.93856]
[1780093402923,21.38,73470.14,0.0,-0.65751,0.00029,21.89294]
[1780093407953,21.39,73469.75,0.0,-0.65761,0.00029,21.89059]
[1780093412990,21.39,73466.52,0.0,-0.65854,0.00029,21.86385]
[1780093419033,21.39,73463.95,0.0,-0.65926,0.00029,21.8454]
[1780093424070,21.39,73464.54,0.0,-0.65908,0.00029,21.85003]
[1780093425075,21.39,73471.24,0.0,-0.65715,0.00029,21.89893]
[1780093428096,21.39,73473.54,0.0,-0.65648,0.00029,21.91563]
[1780093436156,21.39,73474.17,0.0,-0.6563,0.00029,21.92029]
[1780093441188,21.4,73477.25,0.0,-0.6554,0.00029,21.94269]
[1780093447229,21.4,73477.34,0.0,-0.65536,0.00029,21.94356]
[1780093452265,21.4,73478.42,0.0,-0.65504,0.00029,21.9515]
[1780093457301,21.4,73477.07,0.0,-0.65543,0.00029,21.94186]
[1780093458308,21.4,73470.4,0.0,-0.65735,0.00029,21.89371]
[1780093460321,21.4,73465.51,0.0,-0.65876,0.00029,21.85819]
[1780093462338,21.4,73457.67,0.0,-0.66101,0.00029,21.80058]
[1780093467372,21.4,73456.41,0.0,-0.66136,0.00029,21.79146]
[1780093475427,21.4,73456.9,0.0,-0.66124,0.00029,21.79152]
[1780093481469,21.4,73458.3,0.0,-0.66083,0.00029,21.80197]
[1780093486504,21.4,73459.47,0.0,-0.6605,0.00029,21.81062]
[1780093488519,21.4,73449.37,0.0,-0.6634,0.00029,21.73553]
[1780093493553,21.4,73442.97,0.0,-0.66522,0.00029,21.68745]
[1780093498587,21.4,73443.61,0.0,-0.66503,0.00029,21.69243]
[1780093503623,21.4,73443.58,0.0,-0.66504,0.00029,21.69238]
[1780093508658,21.41,73443.27,0.0,-0.66512,0.00029,21.69024]
[1780093515347,21.41,73446.09,0.0,-0.6643,0.00029,21.71184]
[1780093520382,21.41,73445.8,0.0,-0.66437,0.00029,21.70996]
[1780093523763,21.41,73438.55,0.0,-0.66644,0.00029,21.65514]
[1780093528811,21.41,73434.91,0.0,-0.66748,0.00028,21.62743]
[1780093533839,21.41,73435.48,0.0,-0.66733,0.00029,21.62814]
[1780093538875,21.41,73432.8,0.0,-0.66809,0.00028,21.60775]
[1780093543909,21.41,73434.6,0.0,-0.66758,0.00028,21.62161]
[1780093548944,21.41,73437.34,0.0,-0.6668,0.00029,21.6425]
[1780093553614,21.41,73444.09,0.0,-0.66488,0.00029,21.69346]
[1780093560026,21.41,73445.05,0.0,-0.66461,0.00029,21.70043]
[1780093565065,21.41,73445.08,0.0,-0.66461,0.00029,21.70044]
[1780093574120,21.4,73445.27,0.0,-0.66457,0.00029,21.70154]
[1780093579155,21.4,73444.91,0.0,-0.66468,0.00029,21.69867]
[1780093584191,21.4,73444.0,0.0,-0.66495,0.00029,21.69165]
[1780093589225,21.4,73444.22,0.0,-0.66489,0.00029,21.69315]
[1780093595267,21.4,73443.69,0.0,-0.66507,0.00029,21.6852]
[1780093600303,21.4,73442.6,0.0,-0.66539,0.00029,21.67681]
[1780093608359,21.4,73442.1,0.0,-0.66554,0.00029,21.67279]
[1780093614036,21.4,73440.58,0.0,-0.66598,0.00029,21.66112]
[1780093622455,21.4,73440.58,0.0,-0.66599,0.00029,21.66093]
[1780093627492,21.4,73439.77,0.0,-0.66623,0.00029,21.65468]
[1780093632528,21.4,73436.38,0.0,-0.6672,0.00029,21.62882]
[1780093638570,21.4,73435.78,0.0,-0.66737,0.00029,21.62424]
[1780093643605,21.4,73437.18,0.0,-0.66697,0.00029,21.6348]
[1780093648644,21.4,73436.95,0.0,-0.66705,0.00029,21.63286]
[1780093654685,21.39,73436.52,0.0,-0.6672,0.00029,21.62569]
[1780093659724,21.39,73437.78,0.0,-0.66684,0.00029,21.63517]
[1780093664758,21.39,73438.86,0.0,-0.66654,0.00029,21.64334]
[1780093670799,21.39,73438.81,0.0,-0.66655,0.00029,21.64288]
[1780093675834,21.39,73440.19,0.0,-0.66616,0.00029,21.65328]
[1780093680871,21.39,73440.58,0.0,-0.66606,0.00029,21.6561]
[1780093687920,21.39,73440.68,0.0,-0.66604,0.00029,21.65666]
[1780093692955,21.39,73440.27,0.0,-0.66616,0.00029,21.65342]
[1780093697993,21.39,73439.87,0.0,-0.66628,0.00029,21.65026]
[1780093704696,21.39,73439.56,0.0,-0.66637,0.00029,21.64775]
[1780093710076,21.39,73439.52,0.0,-0.66639,0.00029,21.64732]
[1780093716117,21.39,73439.63,0.0,-0.66639,0.00029,21.64428]
[1780093722159,21.39,73439.66,0.0,-0.66638,0.00029,21.64438]
[1780093728201,21.39,73439.58,0.0,-0.66641,0.00029,21.64363]
[1780093734908,21.39,73439.93,0.0,-0.66632,0.00029,21.64609]
[1780093740287,21.38,73439.95,0.0,-0.66632,0.00029,21.64609]
[1780093745321,21.38,73440.35,0.0,-0.66621,0.00029,21.64891]
[1780093751370,21.38,73440.84,0.0,-0.66608,0.00029,21.65235]
[1780093754384,21.38,73434.63,0.0,-0.66786,0.00029,21.60486]
[1780093759423,21.38,73431.21,0.0,-0.66884,0.00029,21.5786]
[1780093765465,21.38,73431.42,0.0,-0.66877,0.00029,21.58031]
[1780093772513,21.38,73432.34,0.0,-0.66853,0.00029,21.58374]
[1780093777550,21.38,73434.46,0.0,-0.66792,0.00029,21.60007]
[1780093782585,21.38,73435.64,0.0,-0.66759,0.00029,21.60913]
[1780093792651,21.38,73435.7,0.0,-0.66757,0.00029,21.60965]
[1780093797689,21.38,73435.74,0.0,-0.66755,0.00029,21.61]
[1780093802725,21.38,73444.31,0.0,-0.6651,0.00029,21.67521]
[1780093805399,21.38,73448.27,0.0,-0.66397,0.00029,21.705]
[1780093810782,21.38,73447.17,0.0,-0.66429,0.00029,21.69655]
[1780093815820,21.38,73444.93,0.0,-0.66494,0.00029,21.67964]
[1780093820852,21.38,73445.16,0.0,-0.66487,0.00029,21.68138]
[1780093825890,21.38,73445.74,0.0,-0.66471,0.00029,21.68571]
[1780093830923,21.38,73445.52,0.0,-0.66477,0.00029,21.68398]
[1780093835960,21.38,73445.84,0.0,-0.66471,0.00029,21.68259]
[1780093840992,21.38,73450.52,0.0,-0.66337,0.00029,21.71761]
[1780093846031,21.38,73451.59,0.0,-0.66307,0.00029,21.72546]
[1780093851066,21.38,73452.19,0.0,-0.6629,0.00029,21.72979]
[1780093857108,21.38,73452.94,0.0,-0.6627,0.00029,21.73519]
[1780093860131,21.38,73446.64,0.0,-0.66451,0.00029,21.6878]
[1780093865824,21.37,73447.08,0.0,-0.6644,0.00029,21.69077]
[1780093872217,21.37,73449.91,0.0,-0.66361,0.00029,21.71137]
[1780093875894,21.37,73456.06,0.0,-0.66185,0.00029,21.75713]
[1780093877252,21.37,73459.74,0.0,-0.6608,0.00029,21.78422]
[1780093882288,21.37,73458.58,0.0,-0.66116,0.00029,21.77504]
[1780093887327,21.36,73460.46,0.0,-0.66064,0.00029,21.78855]
[1780093892357,21.36,73460.34,0.0,-0.6607,0.00029,21.78378]
[1780093897397,21.36,73460.02,0.0,-0.6608,0.00029,21.78127]
[1780093902428,21.36,73459.98,0.0,-0.66082,0.00029,21.78083]
[1780093907462,21.36,73459.36,0.0,-0.661,0.00029,21.7761]
[1780093912498,21.36,73459.27,0.0,-0.66103,0.00029,21.77531]
[1780093918541,21.36,73458.96,0.0,-0.66113,0.00029,21.77278]
[1780093923580,21.36,73458.68,0.0,-0.66122,0.00029,21.77044]
[1780093930626,21.35,73458.18,0.0,-0.66138,0.00029,21.76638]
[1780093935660,21.35,73457.85,0.0,-0.66148,0.00029,21.76368]
[1780093940695,21.35,73456.81,0.0,-0.66179,0.00029,21.75571]
[1780093945731,21.35,73456.52,0.0,-0.66188,0.00029,21.75335]
[1780093950766,21.35,73463.66,0.0,-0.65983,0.00029,21.80606]
[1780093952779,21.35,73467.77,0.0,-0.65868,0.00029,21.83242]
[1780093957816,21.35,73468.23,0.0,-0.65856,0.00029,21.83547]
[1780093965871,21.35,73469.0,0.0,-0.65835,0.00029,21.84081]
[1780093967886,21.35,73461.93,0.0,-0.66039,0.00029,21.78871]
[1780093969901,21.35,73459.9,0.0,-0.66098,0.00029,21.77366]
[1780093974934,21.34,73460.94,0.0,-0.66068,0.00029,21.78126]
[1780093979970,21.34,73462.46,0.0,-0.66025,0.00029,21.79237]
[1780093985010,21.34,73465.01,0.0,-0.65952,0.00029,21.81098]
[1780093992053,21.34,73465.07,0.0,-0.65952,0.00029,21.81107]
[1780093997088,21.34,73468.69,0.0,-0.65848,0.00029,21.83736]
[1780094002126,21.34,73468.69,0.0,-0.65849,0.00029,21.83717]
[1780094005145,21.34,73462.08,0.0,-0.6604,0.00029,21.78853]
[1780094010179,21.34,73461.9,0.0,-0.66045,0.00029,21.78725]
[1780094015214,21.34,73460.59,0.0,-0.66085,0.00029,21.77389]
[1780094020250,21.34,73455.24,0.0,-0.66238,0.00029,21.73425]
[1780094025284,21.34,73455.14,0.0,-0.6624,0.00029,21.73374]
[1780094030327,21.34,73454.29,0.0,-0.66264,0.00029,21.72763]
[1780094035360,21.34,73455.3,0.0,-0.66234,0.00029,21.73543]
[1780094040396,21.35,73455.98,0.0,-0.66213,0.00029,21.74073]
[1780094045431,21.35,73455.89,0.0,-0.66215,0.00029,21.74027]
[1780094050466,21.35,73453.87,0.0,-0.66272,0.00029,21.72545]
[1780094057165,21.35,73456.06,0.0,-0.66209,0.00029,21.74183]
[1780094062550,21.35,73456.6,0.0,-0.66194,0.00029,21.74577]
[1780094068595,21.35,73456.35,0.0,-0.66201,0.00029,21.74376]
[1780094073629,21.35,73456.22,0.0,-0.66208,0.00029,21.73895]
[1780094078664,21.35,73455.85,0.0,-0.66219,0.00029,21.73608]
[1780094083699,21.34,73458.77,0.0,-0.66136,0.00029,21.75761]
[1780094091759,21.34,73454.39,0.0,-0.66263,0.00029,21.72469]
[1780094096805,21.34,73453.21,0.0,-0.66298,0.00029,21.71572]
[1780094097813,21.34,73442.18,0.0,-0.66614,0.00029,21.63238]
[1780094098810,21.34,73430.96,0.0,-0.66935,0.00029,21.54631]
[1780094099816,21.34,73428.94,0.0,-0.66993,0.00029,21.53069]
[1780094101837,21.34,73420.56,0.0,-0.67232,0.00028,21.46542]
[1780094102838,21.34,73413.23,0.0,-0.6744,0.00028,21.40764]
[1780094104851,21.34,73412.67,0.0,-0.67456,0.00028,21.4032]
[1780094109888,21.34,73415.19,0.0,-0.67385,0.00028,21.42304]
[1780094114922,21.34,73417.28,0.0,-0.67326,0.00028,21.43937]
[1780094119957,21.34,73408.89,0.0,-0.67565,0.00028,21.37268]
[1780094123988,21.34,73403.93,0.0,-0.67705,0.00028,21.33314]
[1780094129021,21.34,73406.73,0.0,-0.67625,0.00028,21.35575]
[1780094134056,21.34,73412.24,0.0,-0.67471,0.00028,21.39581]
[1780094139090,21.34,73416.12,0.0,-0.67362,0.00028,21.42624]
[1780094145133,21.34,73419.22,0.0,-0.67277,0.00028,21.44997]
[1780094152182,21.33,73421.67,0.0,-0.67209,0.00028,21.46858]
[1780094160239,21.33,73424.73,0.0,-0.67126,0.00029,21.49147]
[1780094165275,21.33,73423.62,0.0,-0.6716,0.00029,21.48203]
[1780094170310,21.32,73423.32,0.0,-0.67171,0.00029,21.47912]
[1780094175345,21.32,73425.04,0.0,-0.67124,0.00029,21.49208]
[1780094180379,21.32,73425.43,0.0,-0.67115,0.00029,21.49461]
[1780094181385,21.32,73418.17,0.0,-0.67322,0.00028,21.43752]
[1780094183047,21.32,73411.66,0.0,-0.67508,0.00028,21.38587]
[1780094186422,21.31,73419.18,0.0,-0.67295,0.00028,21.44502]
[1780094187429,21.31,73425.47,0.0,-0.67116,0.00029,21.49426]
[1780094189444,21.31,73432.0,0.0,-0.6693,0.00029,21.54484]
[1780094194477,21.31,73435.07,0.0,-0.66847,0.00029,21.56422]
[1780094199512,21.31,73431.24,0.0,-0.66959,0.00029,21.53404]
[1780094203187,21.31,73413.53,0.0,-0.67465,0.00028,21.39467]
[1780094204554,21.31,73413.6,0.0,-0.67464,0.00028,21.39504]
[1780094209588,21.3,73413.19,0.0,-0.67477,0.00028,21.39133]
[1780094214625,21.3,73412.15,0.0,-0.67508,0.00028,21.38269]
[1780094219666,21.3,73413.68,0.0,-0.67466,0.00028,21.39448]
[1780094226709,21.3,73413.6,0.0,-0.67471,0.00028,21.39331]
[1780094231744,21.29,73409.58,0.0,-0.67587,0.00028,21.36074]
[1780094236780,21.29,73409.07,0.0,-0.67603,0.00028,21.35614]
[1780094241814,21.29,73407.95,0.0,-0.67637,0.00028,21.34667]
[1780094246849,21.29,73403.1,0.0,-0.67777,0.00028,21.30689]
[1780094251884,21.28,73403.94,0.0,-0.67758,0.00028,21.30923]
[1780094256919,21.28,73404.48,0.0,-0.67746,0.00028,21.31294]
[1780094261956,21.28,73402.61,0.0,-0.67801,0.00028,21.29721]
[1780094266990,21.27,73399.74,0.0,-0.67885,0.00028,21.27331]
[1780094272025,21.27,73401.52,0.0,-0.67837,0.00028,21.28704]
[1780094277059,21.27,73402.38,0.0,-0.67815,0.00028,21.29338]
[1780094282095,21.27,73400.01,0.0,-0.67884,0.00028,21.27359]
[1780094287129,21.26,73399.91,0.0,-0.6789,0.00028,21.27204]
[1780094291159,21.26,73407.26,0.0,-0.67682,0.00028,21.33103]
[1780094296198,21.26,73406.75,0.0,-0.67698,0.00028,21.32648]
[1780094301233,21.26,73407.21,0.0,-0.67687,0.00028,21.32974]
[1780094306269,21.25,73404.39,0.0,-0.67769,0.00028,21.30657]
[1780094311304,21.25,73405.26,0.0,-0.67748,0.00028,21.30944]
[1780094316341,21.25,73404.05,0.0,-0.67784,0.00028,21.29923]
[1780094321377,21.25,73402.63,0.0,-0.67825,0.00028,21.28747]
[1780094325406,21.25,73393.86,0.0,-0.68075,0.00028,21.21578]
[1780094330442,21.25,73372.21,0.0,-0.68687,0.00028,21.03572]
[1780094331450,21.25,73359.36,0.0,-0.69047,0.00028,20.92689]
[1780094333463,21.25,73366.86,0.0,-0.68837,0.00028,20.99058]
[1780094338498,21.25,73369.44,0.0,-0.68766,0.00028,21.01207]
[1780094340514,21.25,73375.7,0.0,-0.6859,0.00028,21.06457]
[1780094343534,21.24,73382.78,0.0,-0.68391,0.00028,21.12347]
[1780094344542,21.24,73391.62,0.0,-0.68142,0.00028,21.19637]
[1780094348576,21.24,73399.15,0.0,-0.6793,0.00028,21.25748]
[1780094354619,21.24,73401.13,0.0,-0.67876,0.00028,21.27304]
[1780094361669,21.24,73401.05,0.0,-0.6788,0.00028,21.27182]
[1780094366703,21.24,73402.86,0.0,-0.6783,0.00028,21.28632]
[1780094371758,21.23,73397.74,0.0,-0.67979,0.00028,21.24061]
[1780094373771,21.23,73388.2,0.0,-0.68249,0.00028,21.16219]
[1780094378807,21.23,73391.99,0.0,-0.68142,0.00028,21.19328]
[1780094383845,21.23,73387.4,0.0,-0.68273,0.00028,21.15518]
[1780094388877,21.23,73386.65,0.0,-0.68295,0.00028,21.14877]
[1780094393913,21.23,73385.13,0.0,-0.68339,0.00028,21.13601]
[1780094398948,21.23,73379.98,0.0,-0.68484,0.00028,21.09305]
[1780094400966,21.23,73376.14,0.0,-0.68592,0.00028,21.06099]
[1780094406011,21.23,73379.43,0.0,-0.685,0.00028,21.08857]
[1780094407027,21.23,73388.39,0.0,-0.68247,0.00028,21.16296]
[1780094408028,21.23,73396.25,0.0,-0.68024,0.00028,21.2275]
[1780094409037,21.23,73396.39,0.0,-0.68021,0.00028,21.22855]
[1780094414067,21.23,73397.03,0.0,-0.68004,0.00028,21.23325]
[1780094420110,21.23,73397.51,0.0,-0.67991,0.00028,21.23705]
[1780094425144,21.23,73404.39,0.0,-0.67795,0.00028,21.29308]
[1780094426152,21.23,73405.88,0.0,-0.67753,0.00028,21.30516]
[1780094431186,21.23,73413.51,0.0,-0.67537,0.00029,21.36289]
[1780094436222,21.23,73413.11,0.0,-0.67548,0.00029,21.35988]
[1780094441256,21.23,73410.35,0.0,-0.67626,0.00029,21.33801]
[1780094446291,21.23,73408.83,0.0,-0.67668,0.00028,21.32611]
[1780094453341,21.23,73405.68,0.0,-0.67756,0.00028,21.30123]
[1780094459382,21.24,73401.22,0.0,-0.6788,0.00028,21.26575]
[1780094464419,21.24,73399.74,0.0,-0.6792,0.00028,21.25433]
[1780094471467,21.24,73399.87,0.0,-0.67913,0.00028,21.25624]
[1780094477112,21.25,73400.42,0.0,-0.67895,0.00028,21.26132]
[1780094487580,21.25,73399.85,0.0,-0.67906,0.00028,21.25808]
[1780094492614,21.26,73404.31,0.0,-0.6778,0.00028,21.29108]
[1780094497648,21.26,73403.98,0.0,-0.67787,0.00028,21.28901]
[1780094502686,21.26,73401.43,0.0,-0.67858,0.00028,21.26892]
[1780094505707,21.26,73393.72,0.0,-0.68074,0.00028,21.20665]
[1780094510744,21.27,73394.61,0.0,-0.68046,0.00028,21.21483]
[1780094515778,21.27,73395.11,0.0,-0.68029,0.00028,21.21979]
[1780094520812,21.28,73394.52,0.0,-0.68042,0.00028,21.21583]
[1780094525847,21.28,73395.13,0.0,-0.68022,0.00028,21.22169]
[1780094530887,21.28,73395.82,0.0,-0.67999,0.00028,21.22815]
[1780094535922,21.29,73396.11,0.0,-0.67988,0.00028,21.23133]
[1780094540957,21.29,73396.36,0.0,-0.67978,0.00028,21.23425]
[1780094545992,21.29,73396.3,0.0,-0.67976,0.00028,21.23464]
[1780094551026,21.3,73393.23,0.0,-0.68063,0.00028,21.20669]
[1780094556061,21.3,73393.39,0.0,-0.68055,0.00028,21.2089]
[1780094561097,21.31,73395.01,0.0,-0.68006,0.00028,21.22304]
[1780094566132,21.31,73395.41,0.0,-0.67991,0.00028,21.22728]
[1780094571168,21.31,73395.95,0.0,-0.67972,0.00028,21.23263]
[1780094577213,21.32,73396.02,0.0,-0.67966,0.00028,21.23431]
[1780094582246,21.32,73396.39,0.0,-0.67952,0.00028,21.23823]
[1780094587284,21.33,73394.12,0.0,-0.68012,0.00028,21.22091]
[1780094592318,21.33,73394.61,0.0,-0.67996,0.00028,21.22562]
[1780094598361,21.34,73394.63,0.0,-0.67992,0.00028,21.22673]
[1780094603398,21.34,73393.85,0.0,-0.68012,0.00028,21.221]
[1780094608433,21.34,73394.43,0.0,-0.67993,0.00028,21.22651]
[1780094613469,21.35,73394.34,0.0,-0.67995,0.00028,21.22277]
[1780094618503,21.35,73394.68,0.0,-0.67982,0.00028,21.22631]
[1780094623539,21.35,73390.55,0.0,-0.68097,0.00028,21.1933]
[1780094628573,21.35,73389.77,0.0,-0.68117,0.00028,21.18751]
[1780094634615,21.36,73389.55,0.0,-0.6812,0.00028,21.18638]
[1780094639651,21.36,73386.66,0.0,-0.682,0.00028,21.16326]
[1780094644686,21.36,73380.73,0.0,-0.68365,0.00028,21.11495]
[1780094650728,21.36,73380.63,0.0,-0.68366,0.00028,21.11477]
[1780094655762,21.37,73381.16,0.0,-0.68349,0.00028,21.11961]
[1780094660797,21.37,73381.65,0.0,-0.68334,0.00028,21.12407]
[1780094665832,21.37,73381.27,0.0,-0.68343,0.00028,21.12133]
[1780094671874,21.37,73382.12,0.0,-0.6832,0.00028,21.12498]
[1780094676910,21.37,73382.53,0.0,-0.68307,0.00028,21.12877]
[1780094679936,21.37,73389.03,0.0,-0.68124,0.00028,21.18222]
[1780094680944,21.37,73399.98,0.0,-0.67815,0.00028,21.27099]
[1780094685978,21.38,73401.18,0.0,-0.67779,0.00028,21.281]
[1780094691014,21.38,73400.08,0.0,-0.67809,0.00028,21.27261]
[1780094696048,21.38,73396.87,0.0,-0.67898,0.00028,21.2472]
[1780094700094,21.38,73386.86,0.0,-0.68178,0.00028,21.16631]
[1780094705111,21.38,73386.91,0.0,-0.68175,0.00028,21.16713]
[1780094710147,21.39,73386.4,0.0,-0.68188,0.00028,21.16336]
[1780094715182,21.39,73386.31,0.0,-0.68189,0.00028,21.16305]
[1780094717196,21.39,73392.6,0.0,-0.68012,0.00028,21.21449]
[1780094722230,21.39,73393.69,0.0,-0.67979,0.00028,21.22384]
[1780094727264,21.39,73393.49,0.0,-0.67983,0.00028,21.22272]
[1780094732299,21.4,73392.69,0.0,-0.68006,0.00028,21.21295]
[1780094737336,21.4,73397.18,0.0,-0.67877,0.00028,21.24983]
[1780094739349,21.4,73400.82,0.0,-0.67774,0.00028,21.27931]
[1780094744385,21.4,73404.22,0.0,-0.67676,0.00028,21.30693]
[1780094746414,21.4,73412.39,0.0,-0.67444,0.00028,21.37203]
[1780094747405,21.4,73419.23,0.0,-0.6725,0.00028,21.42591]
[1780094749420,21.4,73422.81,0.0,-0.67147,0.00028,21.45401]
[1780094754454,21.4,73424.28,0.0,-0.67105,0.00028,21.46568]
[1780094759492,21.4,73423.58,0.0,-0.67124,0.00028,21.46038]
[1780094764526,21.4,73422.94,0.0,-0.67142,0.00028,21.45554]
[1780094769562,21.41,73422.57,0.0,-0.67152,0.00028,21.4528]
[1780094774596,21.41,73421.63,0.0,-0.67178,0.00028,21.44561]
[1780094779633,21.41,73421.26,0.0,-0.67188,0.00028,21.44286]
[1780094784667,21.41,73420.91,0.0,-0.67197,0.00028,21.44026]
[1780094791714,21.41,73418.0,0.0,-0.67282,0.00028,21.41397]
[1780094794740,21.41,73425.26,0.0,-0.67075,0.00028,21.47071]
[1780094795742,21.41,73430.24,0.0,-0.66932,0.00029,21.5094]
[1780094800777,21.41,73437.16,0.0,-0.66733,0.00029,21.56279]
[1780094805812,21.41,73439.42,0.0,-0.66668,0.00029,21.58026]
[1780094813868,21.41,73441.3,0.0,-0.66613,0.00029,21.59483]
[1780094818903,21.42,73442.89,0.0,-0.66567,0.00029,21.60702]
[1780094823938,21.42,73442.82,0.0,-0.66568,0.00029,21.60665]
[1780094828974,21.42,73442.32,0.0,-0.66582,0.00029,21.60306]
[1780094834009,21.42,73441.82,0.0,-0.66595,0.00029,21.59952]
[1780094839694,21.42,73442.38,0.0,-0.66578,0.00029,21.60405]
[1780094847099,21.42,73443.55,0.0,-0.66543,0.00029,21.61323]
[1780094852134,21.42,73445.9,0.0,-0.66477,0.00029,21.62741]
[1780094857169,21.42,73445.93,0.0,-0.66476,0.00029,21.62781]
[1780094862205,21.42,73446.32,0.0,-0.66464,0.00029,21.63091]
[1780094867239,21.43,73446.28,0.0,-0.66464,0.00029,21.63078]
[1780094872275,21.43,73447.09,0.0,-0.66441,0.00029,21.63703]
[1780094877310,21.43,73446.74,0.0,-0.6645,0.00029,21.63455]
[1780094882344,21.43,73444.44,0.0,-0.66515,0.00029,21.61747]
[1780094887379,21.43,73443.8,0.0,-0.66532,0.00029,21.61287]
[1780094892414,21.43,73442.81,0.0,-0.6656,0.00029,21.60566]
[1780094897450,21.43,73442.97,0.0,-0.66554,0.00029,21.60714]
[1780094899465,21.43,73433.84,0.0,-0.66814,0.00029,21.53782]
[1780094904498,21.44,73431.26,0.0,-0.66886,0.00029,21.51861]
[1780094906516,21.44,73415.27,0.0,-0.6734,0.00028,21.39455]
[1780094907532,21.44,73376.72,0.0,-0.68426,0.00028,21.08436]
[1780094908531,21.44,73377.32,0.0,-0.68408,0.00028,21.0894]
[1780094909539,21.44,73379.48,0.0,-0.68347,0.00028,21.10739]
[1780094911552,21.44,73385.96,0.0,-0.68167,0.00028,21.15699]
[1780094916590,21.44,73392.95,0.0,-0.67968,0.00028,21.2144]
[1780094920618,21.44,73399.5,0.0,-0.67783,0.00028,21.26728]
[1780094922632,21.44,73405.98,0.0,-0.67599,0.00028,21.31908]
[1780094923642,21.45,73410.02,0.0,-0.67484,0.00028,21.35124]
[1780094928674,21.45,73416.28,0.0,-0.67306,0.00028,21.4007]
[1780094933710,21.45,73416.78,0.0,-0.67291,0.00028,21.40481]
[1780094938745,21.45,73417.21,0.0,-0.67278,0.00028,21.40837]
[1780094944787,21.45,73418.41,0.0,-0.67243,0.00028,21.41799]
[1780094947807,21.45,73425.45,0.0,-0.67043,0.00028,21.47279]
[1780094948815,21.45,73432.5,0.0,-0.66842,0.00029,21.52707]
[1780094953850,21.45,73434.28,0.0,-0.66792,0.00029,21.54061]
[1780094958884,21.45,73432.83,0.0,-0.66833,0.00029,21.52947]
[1780094963920,21.45,73433.37,0.0,-0.66818,0.00029,21.53352]
[1780094968956,21.45,73441.63,0.0,-0.66583,0.00029,21.59625]
[1780094976023,21.45,73441.42,0.0,-0.66593,0.00029,21.59058]
[1780094978023,21.45,73430.88,0.0,-0.66894,0.00029,21.51014]
[1780094984065,21.45,73427.17,0.0,-0.66999,0.00028,21.4816]
[1780094989099,21.45,73426.07,0.0,-0.6703,0.00028,21.47315]
[1780094995141,21.45,73425.65,0.0,-0.67042,0.00028,21.46999]
[1780095000184,21.45,73411.57,0.0,-0.67441,0.00028,21.36015]
[1780095001193,21.45,73392.15,0.0,-0.67989,0.00028,21.20519]
[1780095004211,21.45,73400.26,0.0,-0.6776,0.00028,21.27063]
[1780095006227,21.45,73406.54,0.0,-0.67583,0.00028,21.32064]
[1780095008236,21.45,73399.13,0.0,-0.67792,0.00028,21.26162]
[1780095010893,21.45,73388.24,0.0,-0.68097,0.00028,21.17401]
[1780095016297,21.45,73382.27,0.0,-0.68263,0.00028,21.12571]
[1780095018310,21.45,73373.83,0.0,-0.68499,0.00028,21.05655]
[1780095023349,21.45,73372.15,0.0,-0.68543,0.00028,21.04325]
[1780095028385,21.46,73370.38,0.0,-0.68591,0.00028,21.0292]
[1780095033419,21.46,73373.12,0.0,-0.68515,0.00028,21.04865]
[1780095038454,21.46,73375.58,0.0,-0.68445,0.00028,21.06935]
[1780095043489,21.46,73375.63,0.0,-0.68442,0.00028,21.07013]
[1780095048537,21.46,73374.63,0.0,-0.68469,0.00028,21.06229]
[1780095053558,21.47,73368.49,0.0,-0.68638,0.00028,21.01193]
[1780095058595,21.47,73364.77,0.0,-0.6874,0.00028,20.98159]
[1780095065642,21.47,73364.2,0.0,-0.68752,0.00028,20.97785]
[1780095067656,21.47,73356.79,0.0,-0.68957,0.00028,20.916]
[1780095069675,21.48,73348.05,0.0,-0.69198,0.00028,20.84244]
[1780095074709,21.48,73345.84,0.0,-0.69255,0.00028,20.82475]
[1780095079740,21.49,73342.93,0.0,-0.69332,0.00028,20.8011]
[1780095084777,21.49,73337.26,0.0,-0.69485,0.00028,20.75341]
[1780095089813,21.49,73338.75,0.0,-0.69439,0.00028,20.76755]
[1780095094846,21.5,73340.57,0.0,-0.69388,0.00028,20.78042]
[1780095099883,21.5,73342.52,0.0,-0.69331,0.00028,20.79819]
[1780095105923,21.51,73340.29,0.0,-0.69388,0.00028,20.78052]
[1780095110959,21.51,73341.96,0.0,-0.69338,0.00028,20.79585]
[1780095115994,21.52,73347.72,0.0,-0.69176,0.00028,20.84578]
[1780095120026,21.52,73354.86,0.0,-0.68977,0.00028,20.90664]
[1780095125056,21.52,73352.16,0.0,-0.69049,0.00028,20.88459]
[1780095130092,21.52,73352.74,0.0,-0.69031,0.00028,20.8902]
[1780095131098,21.52,73346.63,0.0,-0.69199,0.00028,20.83873]
[1780095136133,21.53,73347.38,0.0,-0.69175,0.00028,20.84596]
[1780095141170,21.53,73348.28,0.0,-0.69148,0.00028,20.85442]
[1780095146203,21.53,73348.68,0.0,-0.69134,0.00028,20.85861]
[1780095152247,21.54,73348.95,0.0,-0.69126,0.00028,20.85799]
[1780095157280,21.54,73346.57,0.0,-0.69189,0.00028,20.83862]
[1780095162324,21.55,73343.37,0.0,-0.69274,0.00028,20.81244]
[1780095167355,21.55,73342.59,0.0,-0.69292,0.00028,20.80679]
[1780095173399,21.55,73342.35,0.0,-0.69295,0.00028,20.80586]
[1780095178431,21.56,73341.58,0.0,-0.69314,0.00028,20.80005]
[1780095184474,21.56,73342.54,0.0,-0.69284,0.00028,20.80908]
[1780095186487,21.56,73348.38,0.0,-0.69122,0.00028,20.85883]
[1780095192171,21.56,73350.75,0.0,-0.69055,0.00028,20.87952]
[1780095198574,21.57,73351.05,0.0,-0.69044,0.00028,20.88273]
[1780095203609,21.57,73355.02,0.0,-0.68933,0.00028,20.91653]
[1780095212310,21.57,73354.59,0.0,-0.68945,0.00028,20.90981]
[1780095217706,21.57,73357.61,0.0,-0.6886,0.00028,20.93536]
[1780095222740,21.57,73361.13,0.0,-0.68762,0.00028,20.96487]
[1780095227776,21.57,73359.02,0.0,-0.6882,0.00028,20.94744]
[1780095228783,21.57,73345.93,0.0,-0.69181,0.00028,20.8376]
[1780095229790,21.57,73340.14,0.0,-0.6934,0.00027,20.78858]
[1780095230796,21.57,73334.02,0.0,-0.69508,0.00027,20.73647]
[1780095235832,21.58,73334.84,0.0,-0.69483,0.00027,20.74438]
[1780095240866,21.58,73334.78,0.0,-0.69481,0.00027,20.7448]
[1780095244894,21.58,73340.69,0.0,-0.69317,0.00027,20.7958]
[1780095249932,21.59,73342.43,0.0,-0.69267,0.00027,20.81122]
[1780095254967,21.59,73342.53,0.0,-0.69262,0.00027,20.81265]
[1780095260008,21.59,73343.61,0.0,-0.69231,0.00028,20.82238]
[1780095265037,21.59,73344.87,0.0,-0.69194,0.00028,20.83372]
[1780095270072,21.6,73346.14,0.0,-0.69157,0.00028,20.84501]
[1780095275107,21.6,73349.46,0.0,-0.69066,0.00028,20.86965]
[1780095280142,21.6,73349.91,0.0,-0.69052,0.00028,20.8739]
[1780095286184,21.6,73354.67,0.0,-0.6892,0.00028,20.91413]
[1780095292874,21.6,73353.9,0.0,-0.6894,0.00028,20.90805]
[1780095299273,21.61,73353.81,0.0,-0.6894,0.00028,20.9079]
[1780095303303,21.61,73360.05,0.0,-0.68767,0.00028,20.96018]
[1780095306325,21.61,73366.64,0.0,-0.68584,0.00028,21.01481]
[1780095311360,21.61,73369.44,0.0,-0.68506,0.00028,21.03782]
[1780095316395,21.61,73369.29,0.0,-0.68509,0.00028,21.03682]
[1780095323453,21.61,73365.28,0.0,-0.68618,0.00028,21.00451]
[1780095328479,21.61,73364.27,0.0,-0.68644,0.00028,20.99673]
[1780095333514,21.62,73362.45,0.0,-0.68695,0.00028,20.97848]
[1780095338549,21.62,73361.65,0.0,-0.68715,0.00028,20.97251]
[1780095343584,21.62,73360.87,0.0,-0.68735,0.00028,20.96665]
[1780095346605,21.62,73369.17,0.0,-0.68504,0.00028,21.03539]
[1780095351639,21.62,73372.61,0.0,-0.68406,0.00028,21.06404]
[1780095356674,21.63,73375.03,0.0,-0.68337,0.00028,21.08431]
[1780095358689,21.63,73382.17,0.0,-0.68137,0.00028,21.14247]
[1780095363725,21.63,73386.97,0.0,-0.68001,0.00028,21.18173]
[1780095368760,21.63,73389.63,0.0,-0.67925,0.00028,21.2037]
[1780095375808,21.64,73390.15,0.0,-0.67907,0.00028,21.20864]
[1780095380848,21.64,73392.68,0.0,-0.67835,0.00028,21.22928]
[1780095385885,21.64,73396.33,0.0,-0.67731,0.00028,21.25862]
[1780095390920,21.64,73398.22,0.0,-0.67677,0.00028,21.27385]
[1780095395954,21.64,73398.02,0.0,-0.67685,0.00028,21.26876]
[1780095402000,21.65,73398.3,0.0,-0.67676,0.00028,21.27112]
[1780095404019,21.65,73405.57,0.0,-0.67472,0.00028,21.32845]
[1780095408041,21.65,73413.55,0.0,-0.67246,0.00028,21.39092]
[1780095413077,21.65,73415.7,0.0,-0.67184,0.00028,21.40804]
[1780095420125,21.65,73416.83,0.0,-0.67149,0.00028,21.41736]
[1780095425161,21.66,73415.43,0.0,-0.67187,0.00028,21.40702]
[1780095426167,21.66,73408.02,0.0,-0.67395,0.00028,21.34963]
[1780095427174,21.66,73405.52,0.0,-0.67465,0.00028,21.33024]
[1780095433216,21.66,73405.8,0.0,-0.67453,0.00028,21.33339]
[1780095438251,21.66,73405.16,0.0,-0.67469,0.00028,21.32907]
[1780095443287,21.67,73405.23,0.0,-0.67465,0.00028,21.33026]
[1780095448323,21.67,73404.6,0.0,-0.6748,0.00028,21.32596]
[1780095453356,21.67,73404.86,0.0,-0.67473,0.00028,21.32485]
[1780095459400,21.68,73403.6,0.0,-0.67506,0.00028,21.31557]
[1780095465440,21.68,73404.2,0.0,-0.67487,0.00028,21.32084]
[1780095474506,21.68,73405.68,0.0,-0.67442,0.00028,21.33325]
[1780095479539,21.68,73406.41,0.0,-0.6742,0.00028,21.3394]
[1780095484573,21.69,73408.96,0.0,-0.67347,0.00028,21.35967]
[1780095489608,21.69,73408.38,0.0,-0.67362,0.00028,21.35559]
[1780095494643,21.69,73408.72,0.0,-0.6735,0.00028,21.35871]
[1780095499679,21.69,73408.34,0.0,-0.67359,0.00028,21.35623]
[1780095504714,21.7,73407.74,0.0,-0.67374,0.00028,21.35201]
[1780095510755,21.7,73407.68,0.0,-0.67374,0.00028,21.35206]
[1780095515790,21.7,73408.17,0.0,-0.67361,0.00028,21.35247]
[1780095520825,21.7,73405.43,0.0,-0.67436,0.00028,21.3316]
[1780095525861,21.7,73404.23,0.0,-0.67468,0.00028,21.32273]
[1780095529891,21.71,73389.39,0.0,-0.67881,0.00028,21.20627]
[1780095534567,21.71,73396.09,0.0,-0.67693,0.00028,21.25967]
[1780095539957,21.71,73401.61,0.0,-0.67538,0.00028,21.30335]
[1780095546000,21.71,73401.6,0.0,-0.67536,0.00028,21.30383]
[1780095551038,21.71,73401.96,0.0,-0.67524,0.00028,21.30714]
[1780095556073,21.72,73403.63,0.0,-0.67475,0.00028,21.32074]
[1780095561107,21.72,73403.71,0.0,-0.67471,0.00028,21.32183]
[1780095566142,21.72,73404.42,0.0,-0.67449,0.00028,21.32788]
[1780095571180,21.72,73404.48,0.0,-0.67449,0.00028,21.32496]
[1780095576214,21.73,73402.45,0.0,-0.67504,0.00028,21.30955]
[1780095581250,21.73,73402.16,0.0,-0.6751,0.00028,21.30779]
[1780095587292,21.73,73402.64,0.0,-0.67494,0.00028,21.31215]
[1780095593334,21.73,73401.58,0.0,-0.67521,0.00028,21.30462]
[1780095598368,21.74,73401.77,0.0,-0.67514,0.00028,21.30666]
[1780095602398,21.74,73394.14,0.0,-0.67726,0.00028,21.24707]
[1780095603417,21.74,73385.33,0.0,-0.67971,0.00028,21.17728]
[1780095604417,21.74,73383.14,0.0,-0.68031,0.00028,21.15991]
[1780095606426,21.74,73374.54,0.0,-0.6827,0.00028,21.09093]
[1780095612469,21.74,73373.66,0.0,-0.68291,0.00028,21.08453]
[1780095617504,21.74,73370.41,0.0,-0.6838,0.00028,21.05856]
[1780095622540,21.75,73370.36,0.0,-0.6838,0.00028,21.05849]
[1780095627588,21.75,73370.07,0.0,-0.68387,0.00028,21.05648]
[1780095633287,21.75,73368.77,0.0,-0.68424,0.00028,21.04263]
[1780095638666,21.75,73367.52,0.0,-0.68456,0.00028,21.03315]
[1780095643701,21.76,73367.15,0.0,-0.68464,0.00028,21.03069]
[1780095645714,21.76,73358.68,0.0,-0.68697,0.00028,20.96154]
[1780095647729,21.76,73352.21,0.0,-0.68874,0.00027,20.9084]
[1780095652766,21.76,73348.63,0.0,-0.6897,0.00027,20.87925]
[1780095655785,21.76,73342.21,0.0,-0.69145,0.00027,20.82604]
[1780095660823,21.76,73342.33,0.0,-0.69139,0.00027,20.82774]
[1780095665862,21.77,73342.41,0.0,-0.69135,0.00027,20.82892]
[1780095670898,21.77,73341.86,0.0,-0.69149,0.00027,20.82481]
[1780095676941,21.77,73345.22,0.0,-0.69055,0.00027,20.8534]
[1780095681977,21.77,73347.46,0.0,-0.68993,0.00027,20.87241]
[1780095687012,21.77,73346.42,0.0,-0.6902,0.00027,20.86412]
[1780095692046,21.77,73344.41,0.0,-0.69076,0.00027,20.84398]
[1780095697082,21.78,73345.99,0.0,-0.69031,0.00027,20.8576]
[1780095702117,21.78,73345.98,0.0,-0.6903,0.00027,20.85792]
[1780095707152,21.78,73344.53,0.0,-0.69068,0.00027,20.84628]
[1780095712186,21.78,73345.62,0.0,-0.69037,0.00027,20.85581]
[1780095717222,21.78,73341.71,0.0,-0.69142,0.00027,20.82364]
[1780095722257,21.79,73346.91,0.0,-0.68999,0.00027,20.86748]
[1780095727294,21.79,73346.71,0.0,-0.69002,0.00027,20.86641]
[1780095732326,21.79,73349.05,0.0,-0.68936,0.00027,20.88634]
[1780095738369,21.79,73352.7,0.0,-0.68834,0.00027,20.91726]
[1780095743405,21.79,73350.87,0.0,-0.68883,0.00027,20.90249]
[1780095748440,21.79,73347.16,0.0,-0.68984,0.00027,20.87185]
[1780095755490,21.8,73346.8,0.0,-0.68994,0.00027,20.86565]
[1780095760525,21.8,73346.82,0.0,-0.68992,0.00027,20.86618]
[1780095763549,21.8,73354.24,0.0,-0.68788,0.00027,20.92787]
[1780095768580,21.8,73356.02,0.0,-0.68739,0.00027,20.94258]
[1780095773615,21.8,73354.67,0.0,-0.68775,0.00027,20.93164]
[1780095780665,21.8,73354.78,0.0,-0.68772,0.00027,20.93272]
[1780095785699,21.8,73354.94,0.0,-0.68767,0.00027,20.93416]
[1780095790741,21.8,73360.13,0.0,-0.68623,0.00027,20.97702]
[1780095791746,21.8,73367.11,0.0,-0.68431,0.00028,21.03391]
[1780095796782,21.8,73370.66,0.0,-0.68333,0.00028,21.06268]
[1780095801818,21.8,73369.58,0.0,-0.68363,0.00028,21.05399]
[1780095806855,21.8,73366.94,0.0,-0.68435,0.00028,21.03271]
[1780095808868,21.81,73382.14,0.0,-0.68015,0.00028,21.15503]
[1780095813903,21.81,73379.41,0.0,-0.68092,0.00028,21.12955]
[1780095818939,21.81,73375.92,0.0,-0.68188,0.00028,21.10183]
[1780095823972,21.81,73377.19,0.0,-0.68152,0.00028,21.11234]
[1780095829010,21.81,73372.86,0.0,-0.6827,0.00028,21.07793]
[1780095834045,21.81,73371.43,0.0,-0.68308,0.00028,21.06682]
[1780095841094,21.81,73369.47,0.0,-0.68362,0.00028,21.0512]
[1780095846796,21.81,73373.28,0.0,-0.68254,0.00028,21.08247]
[1780095852183,21.81,73375.4,0.0,-0.68196,0.00028,21.09949]
[1780095857218,21.81,73374.49,0.0,-0.68221,0.00028,21.09218]
[1780095862253,21.81,73373.84,0.0,-0.68239,0.00028,21.08695]
[1780095867289,21.81,73374.1,0.0,-0.68232,0.00028,21.08904]
[1780095872323,21.81,73376.59,0.0,-0.68166,0.00028,21.10517]
[1780095877357,21.81,73375.82,0.0,-0.68187,0.00028,21.09889]
[1780095882392,21.81,73373.21,0.0,-0.6826,0.00028,21.07785]
[1780095887427,21.81,73371.57,0.0,-0.68305,0.00028,21.06464]
[1780095892463,21.81,73372.01,0.0,-0.68293,0.00028,21.0682]
[1780095897500,21.81,73373.67,0.0,-0.68247,0.00028,21.08157]
[1780095902532,21.81,73379.48,0.0,-0.68086,0.00028,21.12821]
[1780095907568,21.81,73385.13,0.0,-0.67929,0.00028,21.17321]
[1780095909584,21.81,73392.27,0.0,-0.67731,0.00028,21.22968]
[1780095913630,21.81,73381.54,0.0,-0.68029,0.00028,21.14469]
[1780095914656,21.81,73378.32,0.0,-0.68118,0.00028,21.11896]
[1780095916673,21.81,73375.12,0.0,-0.68207,0.00028,21.09333]
[1780095920699,21.81,73381.27,0.0,-0.68036,0.00028,21.14263]
[1780095925735,21.82,73383.17,0.0,-0.67983,0.00028,21.15784]
[1780095930770,21.82,73387.34,0.0,-0.67866,0.00028,21.19123]
[1780095935805,21.82,73388.21,0.0,-0.67843,0.00028,21.19459]
[1780095940840,21.82,73389.55,0.0,-0.67805,0.00028,21.20544]
[1780095945876,21.82,73389.6,0.0,-0.67803,0.00028,21.20608]
[1780095949908,21.82,73379.27,0.0,-0.68089,0.00028,21.12427]
[1780095950913,21.82,73377.27,0.0,-0.68144,0.00028,21.10835]
[1780095955947,21.82,73379.11,0.0,-0.68091,0.00028,21.1235]
[1780095961991,21.83,73382.64,0.0,-0.67992,0.00028,21.15207]
[1780095967026,21.83,73384.63,0.0,-0.67936,0.00028,21.16819]
[1780095973068,21.83,73385.95,0.0,-0.67898,0.00028,21.17893]
[1780095983138,21.83,73386.74,0.0,-0.67875,0.00028,21.1856]
[1780095989184,21.83,73387.94,0.0,-0.6784,0.00028,21.19535]
[1780095994218,21.83,73386.43,0.0,-0.67884,0.00028,21.1799]
[1780096000263,21.83,73384.71,0.0,-0.6793,0.00028,21.16666]
[1780096006302,21.84,73385.36,0.0,-0.67911,0.00028,21.17216]
[1780096012344,21.84,73385.79,0.0,-0.67898,0.00028,21.1759]
[1780096018003,21.84,73386.11,0.0,-0.67888,0.00028,21.17874]
[1780096023422,21.84,73386.31,0.0,-0.67881,0.00028,21.18059]
[1780096028456,21.84,73387.04,0.0,-0.6786,0.00028,21.1866]
[1780096033499,21.84,73391.74,0.0,-0.67729,0.00028,21.22379]
[1780096038530,21.84,73392.23,0.0,-0.67715,0.00028,21.22769]
[1780096043565,21.84,73390.2,0.0,-0.67771,0.00028,21.21186]
[1780096048604,21.84,73393.1,0.0,-0.6769,0.00028,21.23466]
[1780096053638,21.84,73394.13,0.0,-0.67664,0.00028,21.23896]
[1780096058673,21.84,73393.48,0.0,-0.67682,0.00028,21.2339]
[1780096063709,21.84,73393.34,0.0,-0.67686,0.00028,21.23284]
[1780096068745,21.84,73393.17,0.0,-0.6769,0.00028,21.23156]
[1780096073780,21.84,73392.92,0.0,-0.67697,0.00028,21.22965]
[1780096080831,21.84,73392.42,0.0,-0.67711,0.00028,21.22583]
[1780096085868,21.84,73392.51,0.0,-0.67708,0.00028,21.22661]
[1780096090903,21.85,73395.08,0.0,-0.67636,0.00028,21.24675]
[1780096095937,21.85,73397.94,0.0,-0.67557,0.00028,21.26908]
[1780096102986,21.84,73400.19,0.0,-0.67495,0.00028,21.28642]
[1780096106028,21.84,73406.33,0.0,-0.67324,0.00028,21.3338]
[1780096108036,21.84,73414.08,0.0,-0.67108,0.00028,21.39307]
[1780096113072,21.84,73419.48,0.0,-0.6696,0.00028,21.42997]
[1780096114081,21.84,73428.4,0.0,-0.6671,0.00028,21.497]
[1780096116093,21.84,73428.53,0.0,-0.66707,0.00028,21.49782]
[1780096121128,21.84,73430.62,0.0,-0.66649,0.00028,21.51326]
[1780096126163,21.84,73429.54,0.0,-0.6668,0.00028,21.50506]
[1780096128177,21.84,73419.42,0.0,-0.66964,0.00028,21.42887]
[1780096129183,21.84,73414.31,0.0,-0.67108,0.00028,21.39001]
[1780096134219,21.84,73401.57,0.0,-0.67464,0.00028,21.292]
[1780096135228,21.84,73389.8,0.0,-0.67792,0.00028,21.19989]
[1780096136232,21.84,73387.23,0.0,-0.67863,0.00028,21.17951]
[1780096141267,21.84,73388.57,0.0,-0.67827,0.00028,21.18984]
[1780096146302,21.83,73389.02,0.0,-0.67815,0.00028,21.19318]
[1780096151338,21.83,73390.22,0.0,-0.67783,0.00028,21.20243]
[1780096156372,21.83,73390.32,0.0,-0.67781,0.00028,21.20305]
[1780096161409,21.83,73387.85,0.0,-0.6785,0.00028,21.18349]
[1780096163432,21.83,73381.72,0.0,-0.6802,0.00028,21.13485]
[1780096164434,21.83,73372.81,0.0,-0.68267,0.00028,21.06348]
[1780096169469,21.83,73373.05,0.0,-0.68261,0.00028,21.06519]
[1780096174504,21.83,73371.38,0.0,-0.6831,0.00028,21.04767]
[1780096182561,21.83,73369.77,0.0,-0.68355,0.00028,21.03455]
[1780096189219,21.83,73368.76,0.0,-0.68383,0.00028,21.02629]
[1780096194644,21.83,73367.3,0.0,-0.68424,0.00028,21.01433]
[1780096199681,21.83,73366.06,0.0,-0.68459,0.00028,21.00411]
[1780096204718,21.83,73364.57,0.0,-0.68501,0.00028,20.99186]
[1780096209751,21.83,73365.19,0.0,-0.68484,0.00028,20.99671]
[1780096214785,21.83,73361.53,0.0,-0.68586,0.00028,20.96675]
[1780096219820,21.82,73362.43,0.0,-0.68561,0.00028,20.97394]
[1780096224856,21.82,73367.86,0.0,-0.68412,0.00028,21.01783]
[1780096229890,21.82,73373.47,0.0,-0.68259,0.00028,21.06273]
[1780096234927,21.82,73373.7,0.0,-0.68257,0.00028,21.06031]
[1780096240970,21.82,73373.14,0.0,-0.68274,0.00028,21.05527]
[1780096243992,21.82,73357.4,0.0,-0.68709,0.00027,20.92702]
[1780096245031,21.82,73347.4,0.0,-0.68984,0.00027,20.84445]
[1780096246008,21.82,73347.12,0.0,-0.68991,0.00027,20.84212]
[1780096251042,21.82,73349.64,0.0,-0.68923,0.00027,20.86293]
[1780096256079,21.81,73351.2,0.0,-0.6888,0.00027,20.87569]
[1780096262118,21.81,73353.56,0.0,-0.68817,0.00027,20.89468]
[1780096268162,21.81,73359.58,0.0,-0.68654,0.00028,20.94354]
[1780096271181,21.81,73367.02,0.0,-0.6845,0.00028,21.00392]
[1780096276216,21.81,73369.31,0.0,-0.68388,0.00028,21.02213]
[1780096281251,21.81,73370.77,0.0,-0.68349,0.00028,21.03352]
[1780096286286,21.8,73369.13,0.0,-0.68396,0.00028,21.0199]
[1780096291322,21.8,73370.02,0.0,-0.68373,0.00028,21.02331]
[1780096296357,21.8,73368.59,0.0,-0.68413,0.00028,21.01172]
[1780096301391,21.8,73366.9,0.0,-0.6846,0.00028,20.99805]
[1780096306427,21.8,73364.29,0.0,-0.68531,0.00028,20.97691]
[1780096310456,21.8,73352.68,0.0,-0.68851,0.00027,20.88155]
[1780096315491,21.8,73350.56,0.0,-0.68909,0.00027,20.86396]
[1780096320525,21.8,73353.35,0.0,-0.68833,0.00027,20.88692]
[1780096325560,21.8,73356.51,0.0,-0.68747,0.00027,20.91274]
[1780096330596,21.8,73358.47,0.0,-0.68694,0.00028,20.92855]
[1780096336637,21.8,73358.56,0.0,-0.68693,0.00028,20.92895]
[1780096341673,21.8,73358.66,0.0,-0.68691,0.00028,20.92949]
[1780096346707,21.8,73360.08,0.0,-0.68653,0.00028,20.94082]
[1780096351742,21.8,73359.64,0.0,-0.68669,0.00028,20.93308]
[1780096355771,21.8,73352.89,0.0,-0.68855,0.00027,20.87729]
[1780096357786,21.8,73345.52,0.0,-0.69058,0.00027,20.81614]
[1780096362820,21.8,73343.15,0.0,-0.69122,0.00027,20.79647]
[1780096367856,21.8,73345.61,0.0,-0.69055,0.00027,20.81703]
[1780096372891,21.8,73343.24,0.0,-0.69119,0.00027,20.79737]
[1780096377926,21.8,73347.02,0.0,-0.69015,0.00027,20.829]
[1780096382964,21.8,73351.67,0.0,-0.68888,0.00027,20.86756]
[1780096383972,21.8,73342.59,0.0,-0.69137,0.00027,20.79202]
[1780096384977,21.8,73335.66,0.0,-0.69326,0.00027,20.7339]
[1780096390644,21.8,73336.27,0.0,-0.69309,0.00027,20.73913]
[1780096394040,21.8,73326.91,0.0,-0.69564,0.00027,20.65988]
[1780096395050,21.8,73318.29,0.0,-0.69799,0.00027,20.58613]
[1780096397062,21.8,73318.11,0.0,-0.69804,0.00027,20.58445]
[1780096402099,21.79,73320.42,0.0,-0.69743,0.00027,20.60386]
[1780096407135,21.79,73326.91,0.0,-0.69569,0.00027,20.65851]
[1780096412169,21.79,73327.85,0.0,-0.6955,0.00027,20.6615]
[1780096418212,21.78,73327.12,0.0,-0.69574,0.00027,20.6541]
[1780096422239,21.78,73320.73,0.0,-0.6975,0.00027,20.59877]
[1780096427274,21.78,73318.9,0.0,-0.69802,0.00027,20.58218]
[1780096432309,21.77,73317.83,0.0,-0.69834,0.00027,20.57211]
[1780096437348,21.77,73322.54,0.0,-0.69709,0.00027,20.61163]
[1780096441375,21.77,73328.32,0.0,-0.69554,0.00027,20.66022]
[1780096446409,21.76,73331.73,0.0,-0.69465,0.00027,20.68808]
[1780096451445,21.76,73336.03,0.0,-0.69351,0.00027,20.72337]
[1780096456479,21.75,73337.14,0.0,-0.69325,0.00027,20.73149]
[1780096462524,21.75,73338.67,0.0,-0.69288,0.00027,20.74288]
[1780096466549,21.74,73344.89,0.0,-0.69122,0.00027,20.79409]
[1780096471591,21.74,73347.16,0.0,-0.69066,0.00027,20.80792]
[1780096476624,21.73,73344.7,0.0,-0.69138,0.00027,20.78609]
[1780096480653,21.73,73338.06,0.0,-0.69323,0.00027,20.72952]
[1780096482667,21.73,73329.64,0.0,-0.69554,0.00027,20.65757]
[1780096487701,21.72,73330.13,0.0,-0.69545,0.00027,20.66046]
[1780096492736,21.72,73330.69,0.0,-0.69534,0.00027,20.66407]
[1780096497771,21.71,73331.32,0.0,-0.6952,0.00027,20.66832]
[1780096502806,21.71,73335.64,0.0,-0.69406,0.00027,20.70389]
[1780096507842,21.7,73343.22,0.0,-0.69202,0.00027,20.76672]
[1780096508850,21.7,73354.89,0.0,-0.68882,0.00028,20.86405]
[1780096513884,21.7,73353.43,0.0,-0.68926,0.00028,20.85088]
[1780096518918,21.7,73353.31,0.0,-0.68932,0.00028,20.84894]
[1780096523954,21.69,73355.92,0.0,-0.68863,0.00028,20.86973]
[1780096528987,21.69,73357.42,0.0,-0.68826,0.00028,20.88113]
[1780096535035,21.68,73356.18,0.0,-0.68867,0.00028,20.86581]
[1780096541722,21.68,73354.89,0.0,-0.68907,0.00028,20.8538]
[1780096546127,21.67,73365.54,0.0,-0.68614,0.00028,20.94123]
[1780096547125,21.67,73373.66,0.0,-0.68389,0.00028,21.00755]
[1780096552156,21.67,73374.55,0.0,-0.68367,0.00028,21.01422]
[1780096557191,21.67,73371.04,0.0,-0.68466,0.00028,20.98496]
[1780096561865,21.67,73378.98,0.0,-0.68248,0.00028,21.04891]
[1780096567263,21.66,73380.83,0.0,-0.68199,0.00028,21.06303]
[1780096572298,21.66,73382.53,0.0,-0.68154,0.00028,21.07607]
[1780096577332,21.66,73382.83,0.0,-0.68148,0.00028,21.07781]
[1780096582370,21.65,73381.95,0.0,-0.68175,0.00028,21.07004]
[1780096584382,21.65,73374.83,0.0,-0.68375,0.00028,21.01192]
[1780096586396,21.65,73371.97,0.0,-0.68455,0.00028,20.98832]
[1780096591430,21.65,73371.44,0.0,-0.68475,0.00028,20.97953]
[1780096596465,21.64,73378.14,0.0,-0.6829,0.00028,21.03359]
[1780096601505,21.64,73379.53,0.0,-0.68254,0.00028,21.0441]
[1780096603515,21.64,73372.23,0.0,-0.68459,0.00028,20.98436]
[1780096605536,21.64,73364.36,0.0,-0.68678,0.00028,20.91943]
[1780096607544,21.64,73361.04,0.0,-0.68771,0.00028,20.89174]
[1780096614593,21.64,73361.05,0.0,-0.68773,0.00028,20.89113]
[1780096621643,21.63,73362.63,0.0,-0.68733,0.00028,20.90331]
[1780096626678,21.63,73362.65,0.0,-0.68734,0.00028,20.90292]
[1780096632720,21.63,73364.28,0.0,-0.68691,0.00028,20.91571]
[1780096637754,21.62,73362.91,0.0,-0.68731,0.00028,20.90389]
[1780096642795,21.62,73365.13,0.0,-0.68671,0.00028,20.92178]
[1780096643803,21.62,73356.84,0.0,-0.68902,0.00028,20.85266]
[1780096644809,21.62,73352.02,0.0,-0.69037,0.00028,20.81196]
[1780096649844,21.62,73353.14,0.0,-0.69009,0.00028,20.82035]
[1780096653875,21.61,73342.77,0.0,-0.69301,0.00028,20.72816]
[1780096658908,21.61,73344.28,0.0,-0.69263,0.00028,20.73977]
[1780096660924,21.61,73337.86,0.0,-0.69442,0.00028,20.68475]
[1780096665957,21.6,73337.2,0.0,-0.69463,0.00027,20.67818]
[1780096669985,21.6,73328.49,0.0,-0.69704,0.00027,20.60293]
[1780096671001,21.6,73320.32,0.0,-0.69927,0.00027,20.53218]
[1780096672647,21.6,73317.91,0.0,-0.69995,0.00027,20.51065]
[1780096679048,21.59,73324.48,0.0,-0.69819,0.00027,20.56648]
[1780096684091,21.59,73330.56,0.0,-0.69656,0.00027,20.61804]
[1780096689126,21.59,73332.53,0.0,-0.69604,0.00027,20.63417]
[1780096696175,21.58,73333.88,0.0,-0.69571,0.00027,20.64472]
[1780096698190,21.58,73342.45,0.0,-0.69336,0.00028,20.71765]
[1780096700204,21.58,73352.47,0.0,-0.69061,0.00028,20.80197]
[1780096701214,21.58,73358.57,0.0,-0.68892,0.00028,20.85283]
[1780096702857,21.58,73366.9,0.0,-0.68662,0.00028,20.92178]
[1780096708264,21.57,73368.36,0.0,-0.68624,0.00028,20.93314]
[1780096714306,21.57,73366.3,0.0,-0.68686,0.00028,20.91152]
[1780096719341,21.57,73363.46,0.0,-0.68768,0.00028,20.88727]
[1780096724379,21.57,73360.93,0.0,-0.6884,0.00028,20.86563]
[1780096726391,21.56,73351.34,0.0,-0.69107,0.00028,20.78479]
[1780096731425,21.56,73351.15,0.0,-0.69115,0.00028,20.78245]
[1780096736461,21.56,73352.46,0.0,-0.69081,0.00028,20.79277]
[1780096741498,21.55,73357.13,0.0,-0.68955,0.00028,20.83124]
[1780096746531,21.55,73354.16,0.0,-0.6904,0.00028,20.80546]
[1780096751566,21.55,73352.5,0.0,-0.69088,0.00028,20.79078]
[1780096756604,21.55,73355.69,0.0,-0.69002,0.00028,20.81697]
[1780096760630,21.54,73349.73,0.0,-0.69169,0.00028,20.76613]
[1780096765665,21.54,73349.83,0.0,-0.69168,0.00028,20.76645]
[1780096773720,21.54,73349.79,0.0,-0.69175,0.00028,20.76143]
[1780096779763,21.54,73349.78,0.0,-0.69177,0.00028,20.76072]
[1780096784799,21.53,73350.11,0.0,-0.6917,0.00028,20.76305]
[1780096789833,21.53,73354.82,0.0,-0.69041,0.00028,20.80217]
[1780096794868,21.53,73359.54,0.0,-0.68913,0.00028,20.84113]
[1780096798897,21.53,73353.56,0.0,-0.6908,0.00028,20.79043]
[1780096803933,21.52,73361.51,0.0,-0.68861,0.00028,20.85667]
[1780096808967,21.52,73361.73,0.0,-0.68857,0.00028,20.85787]
[1780096814005,21.52,73363.99,0.0,-0.68797,0.00028,20.87601]
[1780096819046,21.52,73363.34,0.0,-0.68817,0.00028,20.86995]
[1780096826092,21.51,73363.15,0.0,-0.68825,0.00028,20.86745]
[1780096831127,21.51,73361.33,0.0,-0.68881,0.00028,20.84778]
[1780096842204,21.5,73360.98,0.0,-0.68895,0.00028,20.84359]
[1780096847239,21.5,73364.36,0.0,-0.68803,0.00028,20.87119]
[1780096852274,21.5,73363.06,0.0,-0.68842,0.00028,20.85961]
[1780096859327,21.5,73361.25,0.0,-0.68895,0.00028,20.84373]
[1780096866372,21.49,73359.9,0.0,-0.68935,0.00028,20.83175]
[1780096874055,21.49,73359.74,0.0,-0.68942,0.00028,20.82948]
[1780096875437,21.49,73351.86,0.0,-0.69162,0.00028,20.76283]
[1780096876442,21.49,73351.86,0.0,-0.69162,0.00028,20.76269]
[1780096882484,21.49,73347.08,0.0,-0.69297,0.00028,20.72141]
[1780096888526,21.48,73343.71,0.0,-0.69393,0.00028,20.69173]
[1780096890540,21.48,73331.23,0.0,-0.69739,0.00028,20.58379]
[1780096891549,21.48,73325.05,0.0,-0.69913,0.00027,20.52587]
[1780096895583,21.48,73318.23,0.0,-0.70103,0.00027,20.4652]
[1780096900617,21.47,73319.47,0.0,-0.70073,0.00027,20.47473]
[1780096905652,21.47,73324.1,0.0,-0.6995,0.00027,20.51423]
[1780096909682,21.46,73318.23,0.0,-0.70115,0.00027,20.46145]
[1780096914716,21.46,73317.23,0.0,-0.70146,0.00027,20.45148]
[1780096919752,21.45,73316.44,0.0,-0.70171,0.00027,20.44333]
[1780096924786,21.45,73316.04,0.0,-0.70187,0.00027,20.43847]
[1780096930835,21.45,73316.78,0.0,-0.7017,0.00027,20.44382]
[1780096935869,21.44,73316.27,0.0,-0.70188,0.00027,20.43822]
[1780096937883,21.44,73312.61,0.0,-0.70289,0.00027,20.40533]
[1780096942921,21.44,73312.35,0.0,-0.703,0.00027,20.40181]
[1780096943925,21.43,73304.3,0.0,-0.70521,0.00027,20.32972]
[1780096944933,21.43,73299.54,0.0,-0.70652,0.00027,20.28675]
[1780096946946,21.43,73290.06,0.0,-0.70911,0.00027,20.20052]
[1780096948964,21.42,73284.76,0.0,-0.71062,0.00027,20.15002]
[1780096953996,21.41,73278.12,0.0,-0.71254,0.00027,20.0819]
[1780096959034,21.41,73277.67,0.0,-0.7127,0.00027,20.0767]
[1780096964076,21.41,73276.26,0.0,-0.71312,0.00027,20.06244]
[1780096971118,21.4,73274.41,0.0,-0.71366,0.00027,20.04404]
[1780096974139,21.4,73265.07,0.0,-0.71618,0.00027,19.95691]
[1780096979175,21.4,73269.86,0.0,-0.71491,0.00027,20.00089]
[1780096984211,21.4,73265.64,0.0,-0.71607,0.00027,19.96099]
[1780096989247,21.4,73265.31,0.0,-0.71617,0.00027,19.95745]
[1780096991262,21.39,73251.84,0.0,-0.71979,0.00027,19.83083]
[1780096996296,21.39,73248.97,0.0,-0.72057,0.00027,19.80309]
[1780097001330,21.39,73252.34,0.0,-0.71969,0.00027,19.83436]
[1780097006364,21.39,73256.05,0.0,-0.71871,0.00027,19.86884]
[1780097008378,21.39,73262.21,0.0,-0.71706,0.00027,19.92658]
[1780097009386,21.39,73269.5,0.0,-0.7151,0.00027,19.99442]
[1780097015045,21.39,73265.95,0.0,-0.7161,0.00027,19.95694]
[1780097020463,21.39,73263.28,0.0,-0.71684,0.00027,19.93152]
[1780097025498,21.38,73262.51,0.0,-0.71705,0.00027,19.92401]
[1780097030533,21.38,73261.98,0.0,-0.7172,0.00027,19.91881]
[1780097035569,21.38,73258.66,0.0,-0.7181,0.00027,19.88752]
[1780097040603,21.38,73262.61,0.0,-0.71704,0.00027,19.92444]
[1780097042616,21.38,73270.56,0.0,-0.71491,0.00027,19.99836]
[1780097047661,21.38,73270.39,0.0,-0.71497,0.00027,19.99625]
[1780097052693,21.38,73266.51,0.0,-0.71603,0.00027,19.9597]
[1780097057737,21.38,73271.68,0.0,-0.71464,0.00027,20.00743]
[1780097058744,21.38,73279.07,0.0,-0.71265,0.00027,20.07572]
[1780097059749,21.38,73280.63,0.0,-0.71223,0.00027,20.08995]
[1780097061762,21.38,73286.08,0.0,-0.71076,0.00027,20.13965]
[1780097066800,21.37,73286.27,0.0,-0.71074,0.00027,20.14042]
[1780097071833,21.37,73285.28,0.0,-0.71107,0.00027,20.12646]
[1780097077877,21.37,73283.75,0.0,-0.71152,0.00027,20.11124]
[1780097082910,21.36,73279.9,0.0,-0.71259,0.00027,20.07486]
[1780097087944,21.36,73280.01,0.0,-0.71259,0.00027,20.07491]
[1780097092979,21.36,73276.29,0.0,-0.71363,0.00027,20.03952]
[1780097094994,21.35,73273.39,0.0,-0.71442,0.00027,20.01231]
[1780097099022,21.35,73263.45,0.0,-0.71712,0.00027,19.91896]
[1780097103050,21.35,73260.4,0.0,-0.71796,0.00027,19.88981]
[1780097108087,21.35,73266.38,0.0,-0.71637,0.00027,19.94518]
[1780097110105,21.35,73273.65,0.0,-0.71441,0.00027,20.01274]
[1780097115135,21.35,73271.95,0.0,-0.71489,0.00027,19.99634]
[1780097121178,21.34,73273.19,0.0,-0.71457,0.00027,20.00721]
[1780097125208,21.34,73284.96,0.0,-0.71139,0.00027,20.11569]
[1780097126215,21.34,73290.3,0.0,-0.70994,0.00027,20.1646]
[1780097128231,21.34,73293.68,0.0,-0.70903,0.00027,20.19524]
[1780097131252,21.34,73299.85,0.0,-0.7074,0.00027,20.24677]
[1780097133267,21.34,73309.75,0.0,-0.70469,0.00027,20.33573]
[1780097134273,21.34,73319.73,0.0,-0.70195,0.00028,20.4249]
[1780097135282,21.34,73320.31,0.0,-0.7018,0.00028,20.42954]
[1780097139309,21.33,73313.77,0.0,-0.70364,0.00028,20.37029]
[1780097144343,21.33,73305.5,0.0,-0.70594,0.00027,20.29495]
[1780097149379,21.33,73306.7,0.0,-0.70564,0.00027,20.30484]
[1780097154414,21.32,73303.26,0.0,-0.70661,0.00027,20.27289]
[1780097159448,21.32,73300.71,0.0,-0.70733,0.00027,20.2491]
[1780097164484,21.32,73302.58,0.0,-0.70684,0.00027,20.26534]
[1780097166106,21.32,73295.53,0.0,-0.70877,0.00027,20.20113]
[1780097171532,21.32,73293.36,0.0,-0.70938,0.00027,20.18075]
[1780097176568,21.32,73294.76,0.0,-0.70901,0.00027,20.19308]
[1780097181602,21.31,73298.08,0.0,-0.70813,0.00027,20.22256]
[1780097186637,21.31,73299.66,0.0,-0.70773,0.00027,20.2361]
[1780097192680,21.31,73303.39,0.0,-0.70677,0.00027,20.26498]
[1780097197714,21.3,73307.49,0.0,-0.70567,0.00027,20.30106]
[1780097202749,21.3,73307.84,0.0,-0.70561,0.00027,20.30319]
[1780097207787,21.3,73308.17,0.0,-0.70555,0.00027,20.30516]
[1780097212821,21.29,73312.56,0.0,-0.70438,0.00028,20.34359]
[1780097219869,21.29,73312.25,0.0,-0.70451,0.00028,20.33923]
[1780097224904,21.28,73312.17,0.0,-0.70457,0.00028,20.33741]
[1780097230949,21.28,73311.78,0.0,-0.70472,0.00028,20.33259]
[1780097235980,21.27,73309.78,0.0,-0.7053,0.00028,20.3135]
[1780097241021,21.27,73308.5,0.0,-0.70568,0.00028,20.30102]
[1780097247062,21.27,73307.45,0.0,-0.706,0.00028,20.29051]
[1780097252097,21.26,73308.41,0.0,-0.70579,0.00028,20.29448]
[1780097257132,21.26,73306.38,0.0,-0.70638,0.00027,20.27528]
[1780097260153,21.26,73302.14,0.0,-0.70755,0.00027,20.23636]
[1780097265188,21.26,73302.07,0.0,-0.70759,0.00027,20.23514]
[1780097270222,21.26,73300.96,0.0,-0.70791,0.00027,20.22444]
[1780097274251,21.25,73307.72,0.0,-0.70607,0.00028,20.28539]
[1780097279285,21.25,73312.88,0.0,-0.70468,0.00028,20.33115]
[1780097284321,21.25,73311.06,0.0,-0.70521,0.00028,20.31373]
[1780097292378,21.24,73311.33,0.0,-0.70518,0.00028,20.31476]
[1780097297414,21.24,73316.57,0.0,-0.70376,0.00028,20.36122]
[1780097299427,21.24,73322.59,0.0,-0.7021,0.00028,20.41489]
[1780097304461,21.24,73321.41,0.0,-0.70246,0.00028,20.40332]
[1780097309496,21.23,73320.58,0.0,-0.70272,0.00028,20.39509]
[1780097314532,21.23,73319.83,0.0,-0.70298,0.00028,20.38365]
[1780097319566,21.23,73319.35,0.0,-0.70314,0.00028,20.3784]
[1780097325613,21.22,73319.15,0.0,-0.70323,0.00028,20.37566]
[1780097328629,21.22,73310.43,0.0,-0.70565,0.00028,20.29647]
[1780097335679,21.22,73310.84,0.0,-0.70557,0.00028,20.29911]
[1780097342730,21.21,73310.8,0.0,-0.70562,0.00028,20.29768]
[1780097343734,21.21,73304.66,0.0,-0.70731,0.00028,20.24175]
[1780097345749,21.21,73297.92,0.0,-0.70917,0.00027,20.17993]
[1780097352800,21.21,73298.13,0.0,-0.70913,0.00027,20.18135]
[1780097357832,21.21,73302.32,0.0,-0.70799,0.00027,20.2194]
[1780097362868,21.21,73303.86,0.0,-0.70758,0.00028,20.23314]
[1780097367906,21.21,73309.32,0.0,-0.70609,0.00028,20.28237]
[1780097372939,21.21,73309.18,0.0,-0.70617,0.00028,20.27665]
[1780097378979,21.2,73308.53,0.0,-0.70637,0.00028,20.27009]
[1780097384019,21.2,73304.69,0.0,-0.70744,0.00028,20.23458]
[1780097389056,21.2,73304.65,0.0,-0.70747,0.00028,20.23387]
[1780097394089,21.2,73300.83,0.0,-0.70853,0.00027,20.19853]
[1780097396103,21.2,73296.98,0.0,-0.70959,0.00027,20.16307]
[1780097401138,21.2,73303.9,0.0,-0.7077,0.00028,20.22626]
[1780097406176,21.2,73304.32,0.0,-0.7076,0.00028,20.2296]
[1780097412216,21.19,73309.16,0.0,-0.70628,0.00028,20.27301]
[1780097416248,21.19,73315.18,0.0,-0.70464,0.00028,20.32701]
[1780097421283,21.19,73318.01,0.0,-0.70388,0.00028,20.35164]
[1780097424311,21.19,73324.89,0.0,-0.70199,0.00028,20.41302]
[1780097426313,21.19,73327.54,0.0,-0.70126,0.00028,20.43648]
[1780097431348,21.18,73322.56,0.0,-0.70268,0.00028,20.38768]
[1780097436384,21.18,73322.82,0.0,-0.70262,0.00028,20.38972]
[1780097441419,21.18,73320.77,0.0,-0.70321,0.00028,20.37077]
[1780097446453,21.18,73319.84,0.0,-0.70349,0.00028,20.36167]
[1780097452495,21.17,73321.22,0.0,-0.70315,0.00028,20.37274]
[1780097457532,21.17,73317.6,0.0,-0.70418,0.00028,20.33925]
[1780097462566,21.17,73315.88,0.0,-0.70468,0.00028,20.323]
[1780097467601,21.17,73314.34,0.0,-0.70512,0.00028,20.30841]
[1780097473643,21.16,73315.03,0.0,-0.70496,0.00028,20.3139]
[1780097478685,21.16,73313.0,0.0,-0.70554,0.00028,20.29483]
[1780097480698,21.16,73303.92,0.0,-0.70805,0.00028,20.21181]
[1780097485734,21.16,73304.8,0.0,-0.70782,0.00028,20.21949]
[1780097490768,21.16,73306.02,0.0,-0.7075,0.00028,20.2303]
[1780097495804,21.16,73300.94,0.0,-0.70895,0.00028,20.17899]
[1780097501846,21.15,73304.27,0.0,-0.70806,0.00028,20.20875]
[1780097506881,21.15,73306.67,0.0,-0.70742,0.00028,20.2299]
[1780097512922,21.15,73307.54,0.0,-0.7072,0.00028,20.23734]
[1780097518629,21.15,73304.78,0.0,-0.70797,0.00028,20.21168]
[1780097524000,21.15,73304.45,0.0,-0.70807,0.00028,20.20834]
[1780097529038,21.14,73305.28,0.0,-0.70785,0.00028,20.2156]
[1780097534072,21.14,73305.82,0.0,-0.70771,0.00028,20.22027]
[1780097540115,21.14,73303.68,0.0,-0.70832,0.00028,20.20023]
[1780097545151,21.14,73299.55,0.0,-0.70948,0.00028,20.16161]
[1780097550186,21.14,73298.6,0.0,-0.70975,0.00028,20.1524]
[1780097555221,21.14,73301.11,0.0,-0.7091,0.00028,20.17108]
[1780097560255,21.14,73295.84,0.0,-0.71057,0.00028,20.12189]
[1780097565291,21.13,73299.86,0.0,-0.70948,0.00028,20.15864]
[1780097570326,21.13,73301.06,0.0,-0.70917,0.00028,20.16907]
[1780097576370,21.13,73300.36,0.0,-0.70938,0.00028,20.16185]
[1780097581404,21.13,73300.21,0.0,-0.70945,0.00028,20.15979]
[1780097589463,21.12,73300.07,0.0,-0.70952,0.00028,20.15743]
[1780097599194,21.12,73302.47,0.0,-0.7089,0.00028,20.1782]
[1780097605574,21.11,73303.5,0.0,-0.70865,0.00028,20.18641]
[1780097609604,21.11,73288.78,0.0,-0.71272,0.00027,20.04943]
[1780097610628,21.11,73280.7,0.0,-0.71494,0.00027,19.97361]
[1780097611622,21.11,73282.85,0.0,-0.71438,0.00027,19.98984]
[1780097619335,21.11,73283.15,0.0,-0.71431,0.00027,19.99212]
[1780097624709,21.11,73283.5,0.0,-0.71423,0.00027,19.9951]
[1780097627756,21.11,73293.33,0.0,-0.71153,0.00027,20.08676]
[1780097628764,21.11,73294.45,0.0,-0.71123,0.00028,20.09704]
[1780097633798,21.11,73291.49,0.0,-0.71206,0.00027,20.06885]
[1780097638833,21.1,73292.45,0.0,-0.71182,0.00027,20.07722]
[1780097646892,21.1,73292.81,0.0,-0.71175,0.00027,20.07967]
[1780097651926,21.1,73288.65,0.0,-0.7129,0.00027,20.04059]
[1780097658975,21.1,73288.67,0.0,-0.71289,0.00027,20.04065]
[1780097664013,21.1,73285.85,0.0,-0.71367,0.00027,20.0142]
[1780097669045,21.1,73285.69,0.0,-0.71371,0.00027,20.01268]
[1780097674080,21.1,73287.13,0.0,-0.71335,0.00027,20.02225]
[1780097679757,21.1,73296.53,0.0,-0.71077,0.00028,20.10975]
[1780097685156,21.1,73297.65,0.0,-0.71048,0.00028,20.11959]
[1780097691199,21.1,73297.62,0.0,-0.7105,0.00028,20.11875]
[1780097696234,21.09,73296.69,0.0,-0.71077,0.00028,20.10967]
[1780097701279,21.09,73295.65,0.0,-0.71107,0.00028,20.09965]
[1780097702302,21.09,73285.86,0.0,-0.71376,0.00027,20.0082]
[1780097703292,21.09,73268.12,0.0,-0.71862,0.00027,19.84022]
[1780097708325,21.09,73269.9,0.0,-0.71815,0.00027,19.85668]
[1780097713361,21.09,73268.59,0.0,-0.71851,0.00027,19.84382]
[1780097716381,21.09,73258.17,0.0,-0.72135,0.00027,19.74389]
[1780097717389,21.09,73252.28,0.0,-0.72294,0.00027,19.68712]
[1780097722423,21.09,73252.71,0.0,-0.72283,0.00027,19.69127]
[1780097727460,21.09,73250.25,0.0,-0.72349,0.00027,19.66759]
[1780097734509,21.09,73251.9,0.0,-0.72307,0.00027,19.67982]
[1780097737535,21.09,73261.33,0.0,-0.72051,0.00027,19.77067]
[1780097738538,21.09,73265.16,0.0,-0.71947,0.00027,19.80728]
[1780097743572,21.09,73264.13,0.0,-0.71977,0.00027,19.79698]
[1780097748608,21.09,73263.55,0.0,-0.71994,0.00027,19.79096]
[1780097753643,21.09,73265.18,0.0,-0.71951,0.00027,19.80602]
[1780097760330,21.08,73263.68,0.0,-0.71994,0.00027,19.79091]
[1780097765727,21.08,73257.38,0.0,-0.72166,0.00027,19.72995]
[1780097772775,21.08,73255.37,0.0,-0.72221,0.00027,19.71045]
[1780097777811,21.08,73254.33,0.0,-0.72249,0.00027,19.70039]
[1780097782846,21.08,73254.29,0.0,-0.7225,0.00027,19.69999]
[1780097787882,21.08,73253.14,0.0,-0.72281,0.00027,19.68895]
[1780097792916,21.08,73256.06,0.0,-0.72205,0.00027,19.71312]
[1780097797957,21.08,73254.66,0.0,-0.72244,0.00027,19.69956]
[1780097802988,21.08,73252.3,0.0,-0.72307,0.00027,19.67675]
[1780097808026,21.08,73250.59,0.0,-0.72353,0.00027,19.66029]
[1780097810037,21.08,73257.54,0.0,-0.72165,0.00027,19.72745]
[1780097815073,21.08,73258.08,0.0,-0.72151,0.00027,19.7325]
[1780097820109,21.08,73260.36,0.0,-0.7209,0.00027,19.75416]
[1780097825146,21.08,73263.26,0.0,-0.72012,0.00027,19.78163]
[1780097830182,21.08,73262.57,0.0,-0.72032,0.00027,19.77462]
[1780097835216,21.08,73267.6,0.0,-0.71896,0.00027,19.82251]
[1780097840894,21.08,73271.34,0.0,-0.71795,0.00027,19.85779]
[1780097847300,21.08,73268.41,0.0,-0.71876,0.00027,19.82955]
[1780097852337,21.07,73268.58,0.0,-0.71875,0.00027,19.82701]
[1780097857370,21.07,73268.11,0.0,-0.71888,0.00027,19.82234]
[1780097863411,21.07,73271.02,0.0,-0.7181,0.00027,19.84967]
[1780097868446,21.07,73267.67,0.0,-0.71902,0.00027,19.81742]
[1780097873486,21.07,73266.68,0.0,-0.7193,0.00027,19.80768]
[1780097878521,21.07,73266.92,0.0,-0.71924,0.00027,19.80971]
[1780097883557,21.07,73265.82,0.0,-0.71955,0.00027,19.79896]
[1780097891244,21.07,73265.82,0.0,-0.71956,0.00027,19.79866]
[1780097897656,21.07,73263.71,0.0,-0.72014,0.00027,19.77821]
[1780097902689,21.07,73264.78,0.0,-0.71985,0.00027,19.78831]
[1780097907737,21.07,73272.32,0.0,-0.71781,0.00027,19.86007]
[1780097911765,21.07,73278.39,0.0,-0.71618,0.00027,19.91357]
[1780097916800,21.07,73280.73,0.0,-0.71553,0.00027,19.93592]
[1780097921834,21.07,73282.25,0.0,-0.71511,0.00027,19.95051]
[1780097926870,21.07,73279.64,0.0,-0.71582,0.00027,19.92595]
[1780097931904,21.07,73278.57,0.0,-0.71612,0.00027,19.91582]
[1780097936939,21.07,73275.87,0.0,-0.71685,0.00027,19.89024]
[1780097941974,21.07,73274.46,0.0,-0.71724,0.00027,19.87694]
[1780097948024,21.07,73273.96,0.0,-0.71737,0.00027,19.87223]
[1780097953055,21.07,73273.72,0.0,-0.71744,0.00027,19.86996]
[1780097959098,21.07,73273.62,0.0,-0.71747,0.00027,19.869]
[1780097964133,21.07,73272.85,0.0,-0.71768,0.00027,19.86165]
[1780097969172,21.07,73271.98,0.0,-0.71792,0.00027,19.85335]
[1780097974208,21.07,73271.52,0.0,-0.71807,0.00027,19.84501]
[1780097979242,21.07,73271.18,0.0,-0.71816,0.00027,19.84176]
[1780097987303,21.07,73271.09,0.0,-0.71819,0.00027,19.84089]
[1780097992334,21.07,73269.41,0.0,-0.71865,0.00027,19.82491]
[1780097997369,21.07,73267.34,0.0,-0.71921,0.00027,19.80522]
[1780098002406,21.07,73266.94,0.0,-0.71931,0.00027,19.80151]
[1780098007439,21.07,73268.71,0.0,-0.71883,0.00027,19.81848]
[1780098012474,21.07,73269.88,0.0,-0.71851,0.00027,19.82968]
[1780098017508,21.07,73275.26,0.0,-0.71703,0.00027,19.88107]
[1780098022548,21.07,73276.63,0.0,-0.71665,0.00027,19.89432]
[1780098027587,21.07,73280.34,0.0,-0.71563,0.00027,19.92953]
[1780098032269,21.07,73290.54,0.0,-0.71286,0.00028,20.0215]
[1780098037656,21.07,73290.47,0.0,-0.71288,0.00028,20.02085]
[1780098042690,21.07,73291.08,0.0,-0.71271,0.00028,20.02659]
[1780098049739,21.07,73290.17,0.0,-0.71296,0.00028,20.01827]
[1780098055781,21.07,73289.44,0.0,-0.71315,0.00028,20.01169]
[1780098060818,21.07,73289.62,0.0,-0.7131,0.00028,20.01352]
[1780098067867,21.07,73292.15,0.0,-0.7124,0.00028,20.03731]
[1780098079948,21.07,73294.78,0.0,-0.71168,0.00028,20.06174]
[1780098083978,21.07,73301.96,0.0,-0.70969,0.00028,20.12835]
[1780098085993,21.07,73305.34,0.0,-0.70876,0.00028,20.15946]
[1780098091030,21.07,73301.73,0.0,-0.7098,0.00028,20.12189]
[1780098099084,21.07,73301.31,0.0,-0.70992,0.00028,20.11773]
[1780098108148,21.07,73301.21,0.0,-0.70996,0.00028,20.11653]
[1780098110160,21.07,73295.35,0.0,-0.71158,0.00028,20.06193]
[1780098117210,21.07,73296.15,0.0,-0.71137,0.00028,20.0691]
[1780098122246,21.07,73301.48,0.0,-0.7099,0.00028,20.11846]
[1780098128291,21.07,73304.76,0.0,-0.70901,0.00028,20.14848]
[1780098133323,21.07,73306.21,0.0,-0.7086,0.00028,20.16185]
[1780098138357,21.07,73305.99,0.0,-0.70867,0.00028,20.15973]
[1780098143392,21.07,73301.22,0.0,-0.70998,0.00028,20.11576]
[1780098153127,21.07,73301.43,0.0,-0.70993,0.00028,20.11474]
[1780098158497,21.07,73302.37,0.0,-0.70966,0.00028,20.12367]
[1780098163532,21.07,73301.64,0.0,-0.70985,0.00028,20.11711]
[1780098168568,21.07,73302.2,0.0,-0.70969,0.00028,20.12248]
[1780098173610,21.07,73301.7,0.0,-0.70983,0.00028,20.11802]
[1780098180651,21.07,73302.88,0.0,-0.7095,0.00028,20.12912]
[1780098185687,21.07,73300.3,0.0,-0.7102,0.00028,20.10537]
[1780098191728,21.07,73302.42,0.0,-0.70961,0.00028,20.12511]
[1780098200792,21.07,73302.03,0.0,-0.70972,0.00028,20.12166]
[1780098205827,21.07,73305.14,0.0,-0.70886,0.00028,20.1504]
[1780098207840,21.07,73312.09,0.0,-0.70693,0.00028,20.2143]
[1780098213552,21.07,73313.09,0.0,-0.70668,0.00028,20.21948]
[1780098218920,21.07,73311.3,0.0,-0.70719,0.00028,20.20273]
[1780098223954,21.07,73310.34,0.0,-0.70746,0.00028,20.19395]
[1780098228988,21.07,73310.5,0.0,-0.70741,0.00028,20.1955]
[1780098235034,21.07,73310.74,0.0,-0.70734,0.00028,20.19783]
[1780098242083,21.07,73312.16,0.0,-0.70694,0.00028,20.211]
[1780098247115,21.07,73313.49,0.0,-0.70657,0.00028,20.22331]
[1780098252152,21.07,73316.12,0.0,-0.70583,0.00028,20.24734]
[1780098254166,21.07,73322.52,0.0,-0.70405,0.00028,20.30556]
[1780098255172,21.07,73327.22,0.0,-0.70274,0.00028,20.34801]
[1780098260208,21.07,73328.38,0.0,-0.70243,0.00028,20.35801]
[1780098265242,21.07,73326.68,0.0,-0.70292,0.00028,20.34213]
[1780098270277,21.07,73326.89,0.0,-0.70288,0.00028,20.34351]
[1780098276319,21.07,73329.93,0.0,-0.70208,0.00028,20.36651]
[1780098281355,21.07,73330.89,0.0,-0.70182,0.00028,20.37473]
[1780098285382,21.06,73337.68,0.0,-0.69992,0.00028,20.43535]
[1780098286390,21.07,73344.14,0.0,-0.6981,0.00028,20.49294]
[1780098290418,21.07,73346.27,0.0,-0.6975,0.00028,20.51188]
[1780098295453,21.06,73346.79,0.0,-0.69736,0.00028,20.51617]
[1780098300492,21.06,73347.46,0.0,-0.69719,0.00028,20.52178]
[1780098302501,21.06,73338.93,0.0,-0.69959,0.00028,20.44594]
[1780098304515,21.06,73334.07,0.0,-0.70095,0.00028,20.40252]
[1780098308544,21.06,73328.03,0.0,-0.70264,0.00028,20.34846]
[1780098313582,21.07,73327.13,0.0,-0.70288,0.00028,20.34062]
[1780098318617,21.07,73326.37,0.0,-0.70309,0.00028,20.33387]
[1780098323651,21.07,73322.91,0.0,-0.70405,0.00028,20.30271]
[1780098328689,21.07,73319.39,0.0,-0.70503,0.00028,20.2709]
[1780098333721,21.07,73318.26,0.0,-0.70536,0.00028,20.25702]
[1780098338757,21.07,73320.33,0.0,-0.70478,0.00028,20.27588]
[1780098344488,21.07,73322.07,0.0,-0.70431,0.00028,20.29113]
[1780098350841,21.06,73322.36,0.0,-0.70426,0.00028,20.29305]
[1780098355879,21.06,73330.17,0.0,-0.70208,0.00028,20.36333]
[1780098360911,21.06,73331.12,0.0,-0.70182,0.00028,20.37178]
[1780098365964,21.06,73330.62,0.0,-0.70196,0.00028,20.36719]
[1780098370998,21.06,73334.3,0.0,-0.70094,0.00028,20.40007]
[1780098374698,21.06,73345.51,0.0,-0.69779,0.00028,20.49993]
[1780098378043,21.06,73349.47,0.0,-0.69667,0.00028,20.53489]
[1780098383081,21.06,73349.57,0.0,-0.69665,0.00028,20.53567]
[1780098388115,21.06,73343.69,0.0,-0.69831,0.00028,20.48357]
[1780098393150,21.06,73342.23,0.0,-0.69874,0.00028,20.46694]
[1780098398185,21.06,73342.82,0.0,-0.69857,0.00028,20.4724]
[1780098403222,21.06,73344.43,0.0,-0.69811,0.00028,20.48689]
[1780098408256,21.06,73344.87,0.0,-0.69798,0.00028,20.49097]
[1780098413291,21.06,73345.47,0.0,-0.6978,0.00028,20.49649]
[1780098418329,21.06,73344.91,0.0,-0.69795,0.00028,20.49179]
[1780098422353,21.06,73338.84,0.0,-0.69966,0.00028,20.43781]
[1780098427388,21.06,73337.97,0.0,-0.6999,0.00028,20.42995]
[1780098432424,21.06,73339.21,0.0,-0.69956,0.00028,20.44092]
[1780098436451,21.06,73345.16,0.0,-0.69789,0.00028,20.49379]
[1780098438465,21.06,73349.92,0.0,-0.69654,0.00028,20.53582]
[1780098443501,21.06,73348.91,0.0,-0.69682,0.00028,20.52716]
[1780098448535,21.07,73345.57,0.0,-0.69776,0.00028,20.49787]
[1780098454577,21.07,73343.89,0.0,-0.69824,0.00028,20.4796]
[1780098459612,21.07,73343.85,0.0,-0.69824,0.00028,20.47968]
[1780098464647,21.07,73344.76,0.0,-0.69798,0.00028,20.48787]
[1780098469683,21.07,73345.11,0.0,-0.69787,0.00028,20.49108]
[1780098474718,21.07,73345.62,0.0,-0.69773,0.00028,20.4957]
[1780098479752,21.07,73348.29,0.0,-0.69697,0.00028,20.51934]
[1780098485794,21.07,73348.37,0.0,-0.69695,0.00028,20.52008]
[1780098490834,21.07,73340.02,0.0,-0.6993,0.00028,20.44611]
[1780098492849,21.07,73336.82,0.0,-0.7002,0.00028,20.41764]
[1780098497883,21.07,73339.5,0.0,-0.69944,0.00028,20.44157]
[1780098502919,21.07,73339.37,0.0,-0.69948,0.00028,20.44042]
[1780098507954,21.07,73338.39,0.0,-0.69975,0.00028,20.43173]
[1780098512988,21.07,73341.1,0.0,-0.69902,0.00028,20.45201]
[1780098518023,21.07,73345.16,0.0,-0.69787,0.00028,20.48813]
[1780098524065,21.07,73346.0,0.0,-0.69763,0.00028,20.49561]
[1780098529101,21.07,73345.49,0.0,-0.69778,0.00028,20.49113]
[1780098534138,21.07,73348.04,0.0,-0.69706,0.00028,20.51367]
[1780098539172,21.07,73351.74,0.0,-0.69602,0.00028,20.54605]
[1780098544206,21.07,73356.29,0.0,-0.69475,0.00028,20.58553]
[1780098549241,21.07,73355.92,0.0,-0.69487,0.00028,20.58192]
[1780098556291,21.07,73354.86,0.0,-0.69518,0.00028,20.57222]
[1780098562332,21.07,73356.5,0.0,-0.69472,0.00028,20.58634]
[1780098568375,21.06,73357.9,0.0,-0.69434,0.00028,20.59832]
[1780098574418,21.06,73356.19,0.0,-0.69485,0.00028,20.57934]
[1780098580459,21.06,73356.51,0.0,-0.69476,0.00028,20.58203]
[1780098586270,21.06,73356.7,0.0,-0.69471,0.00028,20.58361]
[1780098591536,21.06,73358.1,0.0,-0.69432,0.00028,20.59577]
[1780098596572,21.06,73359.59,0.0,-0.6939,0.00028,20.60864]
[1780098601606,21.06,73359.84,0.0,-0.69384,0.00028,20.61062]
[1780098606643,21.06,73356.64,0.0,-0.69475,0.00028,20.58241]
[1780098611679,21.06,73360.07,0.0,-0.69379,0.00028,20.61221]
[1780098616716,21.06,73362.73,0.0,-0.69304,0.00028,20.63524]
[1780098621747,21.06,73363.06,0.0,-0.69294,0.00028,20.63825]
[1780098626783,21.06,73360.24,0.0,-0.69374,0.00028,20.61372]
[1780098632828,21.06,73360.04,0.0,-0.69382,0.00028,20.60818]
[1780098637864,21.06,73364.98,0.0,-0.69242,0.00028,20.65115]
[1780098642896,21.06,73365.26,0.0,-0.69234,0.00028,20.65336]
[1780098647930,21.06,73365.04,0.0,-0.69242,0.00028,20.65119]
[1780098652966,21.06,73365.41,0.0,-0.69232,0.00028,20.6541]
[1780098658000,21.06,73364.32,0.0,-0.69264,0.00028,20.64433]
[1780098663046,21.05,73364.0,0.0,-0.69274,0.00028,20.6413]
[1780098666060,21.05,73370.42,0.0,-0.69092,0.00028,20.69669]
[1780098671096,21.05,73370.85,0.0,-0.69081,0.00028,20.69993]
[1780098676130,21.05,73375.07,0.0,-0.68962,0.00029,20.73586]
[1780098681167,21.05,73378.96,0.0,-0.68851,0.00029,20.7691]
[1780098686199,21.05,73379.92,0.0,-0.68823,0.00029,20.77743]
[1780098691237,21.05,73384.41,0.0,-0.68697,0.00029,20.81185]
[1780098696270,21.05,73390.22,0.0,-0.68531,0.00029,20.86087]
[1780098702311,21.05,73392.3,0.0,-0.68471,0.00029,20.87856]
[1780098707346,21.05,73389.19,0.0,-0.68559,0.00029,20.85274]
[1780098712381,21.05,73386.96,0.0,-0.68622,0.00029,20.8341]
[1780098717418,21.06,73390.83,0.0,-0.6851,0.00029,20.86712]
[1780098722452,21.06,73394.04,0.0,-0.68416,0.00029,20.89441]
[1780098727487,21.06,73396.79,0.0,-0.68337,0.00029,20.91753]
[1780098732521,21.06,73396.3,0.0,-0.6835,0.00029,20.91354]
[1780098737557,21.06,73394.03,0.0,-0.68416,0.00029,20.89452]
[1780098742595,21.06,73394.19,0.0,-0.68412,0.00029,20.89567]
[1780098747628,21.06,73394.71,0.0,-0.68396,0.00029,20.90018]
[1780098752661,21.06,73394.7,0.0,-0.68399,0.00029,20.89644]
[1780098757697,21.06,73394.15,0.0,-0.68414,0.00029,20.89202]
[1780098762734,21.06,73393.32,0.0,-0.68437,0.00029,20.88527]
[1780098767767,21.06,73392.18,0.0,-0.68469,0.00029,20.87591]
[1780098773812,21.06,73391.83,0.0,-0.68478,0.00029,20.87321]
[1780098782871,21.06,73391.38,0.0,-0.6849,0.00029,20.86977]
[1780098787906,21.06,73389.39,0.0,-0.68547,0.00029,20.85287]
[1780098792942,21.06,73391.0,0.0,-0.68502,0.00029,20.86626]
[1780098797976,21.06,73395.2,0.0,-0.68381,0.00029,20.90155]
[1780098803011,21.06,73393.89,0.0,-0.68418,0.00029,20.89068]
[1780098808046,21.06,73397.61,0.0,-0.68311,0.00029,20.92198]
[1780098813081,21.07,73397.85,0.0,-0.68305,0.00029,20.92052]
[1780098818118,21.07,73396.3,0.0,-0.68348,0.00029,20.90789]
[1780098823152,21.07,73400.89,0.0,-0.68215,0.00029,20.94633]
[1780098828186,21.07,73403.3,0.0,-0.68146,0.00029,20.96619]
[1780098833221,21.07,73407.52,0.0,-0.68025,0.00029,21.00085]
[1780098837252,21.07,73415.53,0.0,-0.67794,0.00029,21.0663]
[1780098839267,21.06,73405.24,0.0,-0.68093,0.00029,20.98157]
[1780098842290,21.06,73396.57,0.0,-0.68344,0.00029,20.9093]
[1780098844304,21.06,73388.5,0.0,-0.68576,0.00029,20.8414]
[1780098849339,21.06,73390.2,0.0,-0.68529,0.00029,20.85533]
[1780098854375,21.06,73393.46,0.0,-0.68437,0.00029,20.88221]
[1780098859409,21.06,73397.11,0.0,-0.68333,0.00029,20.91251]
[1780098864445,21.06,73396.8,0.0,-0.68343,0.00029,20.90956]
[1780098869478,21.05,73393.1,0.0,-0.68451,0.00029,20.87814]
[1780098876308,21.05,73391.83,0.0,-0.68492,0.00029,20.86314]
[1780098881563,21.05,73390.28,0.0,-0.68538,0.00029,20.84969]
[1780098888613,21.05,73388.52,0.0,-0.6859,0.00029,20.83437]
[1780098893648,21.05,73386.22,0.0,-0.68657,0.00029,20.81466]
[1780098898683,21.05,73389.3,0.0,-0.6857,0.00029,20.84018]
[1780098903718,21.04,73389.03,0.0,-0.6858,0.00029,20.83737]
[1780098908753,21.04,73389.46,0.0,-0.68569,0.00029,20.84046]
[1780098914794,21.04,73389.58,0.0,-0.68568,0.00029,20.84084]
[1780098919831,21.04,73389.53,0.0,-0.68571,0.00029,20.83993]
[1780098926878,21.03,73386.93,0.0,-0.68648,0.00029,20.81731]
[1780098931913,21.03,73387.99,0.0,-0.68622,0.00029,20.82197]
[1780098936949,21.03,73388.35,0.0,-0.68613,0.00029,20.82452]
[1780098945010,21.03,73388.73,0.0,-0.68605,0.00029,20.82694]
[1780098950830,21.02,73388.69,0.0,-0.68609,0.00029,20.82598]
[1780098958100,21.02,73386.55,0.0,-0.68672,0.00029,20.80724]
[1780098963135,21.02,73387.09,0.0,-0.68658,0.00029,20.81158]
[1780098970184,21.02,73387.13,0.0,-0.68658,0.00029,20.81151]
[1780098975220,21.02,73387.95,0.0,-0.68635,0.00029,20.81816]
[1780098980255,21.02,73387.63,0.0,-0.68646,0.00029,20.81513]
[1780098985290,21.01,73388.44,0.0,-0.68624,0.00029,20.82167]
[1780098990328,21.01,73389.21,0.0,-0.68603,0.00029,20.82785]
[1780098994354,21.01,73395.67,0.0,-0.68421,0.00029,20.87809]
[1780098999389,21.01,73396.13,0.0,-0.68409,0.00029,20.8814]
[1780099004425,21.01,73397.27,0.0,-0.68378,0.00029,20.89049]
[1780099009459,21.01,73396.9,0.0,-0.6839,0.00029,20.88695]
[1780099016290,21.0,73399.45,0.0,-0.68319,0.00029,20.90779]
[1780099021543,21.0,73400.69,0.0,-0.68284,0.00029,20.91777]
[1780099026578,21.0,73403.86,0.0,-0.68194,0.00029,20.9437]
[1780099031617,21.0,73396.39,0.0,-0.68412,0.00029,20.88087]
[1780099036651,21.0,73391.1,0.0,-0.68564,0.00029,20.83626]
[1780099041685,21.0,73391.15,0.0,-0.68563,0.00029,20.83665]
[1780099046720,21.0,73389.21,0.0,-0.68619,0.00029,20.82023]
[1780099051755,21.0,73388.82,0.0,-0.68633,0.00029,20.81301]
[1780099056793,21.0,73388.04,0.0,-0.68657,0.00029,20.80598]
[1780099061828,21.0,73387.04,0.0,-0.68685,0.00029,20.7975]
[1780099068880,21.0,73389.54,0.0,-0.68613,0.00029,20.81874]
[1780099075928,21.0,73389.69,0.0,-0.68609,0.00029,20.81997]
[1780099080962,21.0,73387.6,0.0,-0.68669,0.00029,20.80224]
[1780099087004,20.99,73386.11,0.0,-0.68714,0.00029,20.78914]
[1780099092041,20.99,73384.13,0.0,-0.68772,0.00029,20.77184]
[1780099097079,20.99,73383.85,0.0,-0.6878,0.00029,20.76944]
[1780099104126,20.99,73381.98,0.0,-0.68834,0.00029,20.75347]
[1780099109163,20.99,73381.63,0.0,-0.68845,0.00029,20.75007]
[1780099114196,20.99,73378.04,0.0,-0.68953,0.00029,20.71489]
[1780099119232,20.99,73380.37,0.0,-0.68887,0.00029,20.73439]
[1780099124267,20.99,73382.01,0.0,-0.68841,0.00029,20.74826]
[1780099130308,20.99,73382.6,0.0,-0.68824,0.00029,20.75336]
[1780099135344,20.99,73384.04,0.0,-0.68782,0.00029,20.76568]
[1780099142393,20.98,73386.22,0.0,-0.68721,0.00029,20.78399]
[1780099151459,20.98,73386.77,0.0,-0.68706,0.00029,20.78832]
[1780099157502,20.98,73389.23,0.0,-0.68635,0.00029,20.80923]
[1780099162536,20.98,73389.62,0.0,-0.68624,0.00029,20.81251]
[1780099167571,20.98,73390.04,0.0,-0.68612,0.00029,20.81604]
[1780099172607,20.98,73388.47,0.0,-0.68661,0.00029,20.79873]
[1780099177641,20.98,73388.85,0.0,-0.6865,0.00029,20.80182]
[1780099182676,20.98,73387.53,0.0,-0.68689,0.00029,20.79051]
[1780099187712,20.98,73390.35,0.0,-0.68608,0.00029,20.81426]
[1780099192749,20.98,73390.48,0.0,-0.68605,0.00029,20.81517]
[1780099197782,20.98,73389.33,0.0,-0.68639,0.00029,20.80521]
[1780099199795,20.98,73388.25,0.0,-0.6867,0.00029,20.796]
[1780099203141,20.98,73390.6,0.0,-0.68602,0.00029,20.81597]
[1780099203151,20.98,73393.32,0.0,-0.68524,0.00029,20.83897]
[1780099207651,20.98,73413.71,0.0,-0.67934,0.00029,21.00894]
[1780099207858,20.98,73413.71,0.0,-0.67934,0.00029,21.00882]
[1780099208950,20.98,73413.71,0.0,-0.67934,0.00029,21.00882]
[1780099208973,20.98,73415.33,0.0,-0.67888,0.00029,21.02203]
[1780099210035,20.98,73415.33,0.0,-0.67888,0.00029,21.02203]
[1780099210039,20.98,73426.98,0.0,-0.67548,0.00029,21.11705]
[1780099211891,20.98,73429.82,0.0,-0.67466,0.00029,21.13982]
[1780099212893,20.98,73423.31,0.0,-0.67656,0.00029,21.08716]
[1780099214820,20.98,73424.49,0.0,-0.67621,0.00029,21.09678]
[1780099214909,20.98,73424.9,0.0,-0.67609,0.00029,21.10015]
[1780099219941,20.98,73422.96,0.0,-0.67665,0.00029,21.08458]
[1780099220948,20.98,73425.17,0.0,-0.676,0.00029,21.10257]
[1780099225984,20.98,73426.23,0.0,-0.67569,0.00029,21.11137]
[1780099230399,20.98,73426.75,0.0,-0.67553,0.00029,21.11571]
[1780099230442,20.98,73426.78,0.0,-0.67552,0.00029,21.116]
[1780099235050,20.98,73417.3,0.0,-0.6783,0.00029,21.03523]
[1780099236055,20.98,73408.0,0.0,-0.681,0.00029,20.95861]
[1780099241093,20.98,73406.23,0.0,-0.68151,0.00029,20.94408]
[1780099246129,20.98,73404.3,0.0,-0.68206,0.00029,20.92805]
[1780099251162,20.98,73402.42,0.0,-0.68261,0.00029,20.91239]
[1780099256197,20.98,73396.2,0.0,-0.6844,0.00029,20.86032]
[1780099261235,20.98,73392.0,0.0,-0.68561,0.00029,20.82505]
[1780099266272,20.98,73390.92,0.0,-0.68591,0.00029,20.81606]
[1780099271310,20.98,73389.54,0.0,-0.6863,0.00029,20.80455]
[1780099277347,20.99,73389.67,0.0,-0.68626,0.00029,20.8058]
[1780099282384,20.98,73389.66,0.0,-0.68627,0.00029,20.80547]
[1780099287418,20.98,73386.82,0.0,-0.6871,0.00029,20.78103]
[1780099292453,20.98,73383.52,0.0,-0.68809,0.00029,20.74874]
[1780099298494,20.98,73380.95,0.0,-0.68883,0.00029,20.72651]
[1780099303530,20.98,73381.8,0.0,-0.68859,0.00029,20.73366]
[1780099309576,20.98,73383.01,0.0,-0.68826,0.00029,20.74364]
[1780099315619,20.98,73383.5,0.0,-0.68814,0.00029,20.74707]
[1780099320654,20.97,73384.37,0.0,-0.68792,0.00029,20.75387]
[1780099325688,20.97,73384.99,0.0,-0.68776,0.00029,20.75852]
[1780099330722,20.97,73384.45,0.0,-0.68794,0.00029,20.75328]
[1780099336765,20.96,73384.77,0.0,-0.68787,0.00029,20.75525]
[1780099341799,20.96,73385.52,0.0,-0.68768,0.00029,20.76101]
[1780099346834,20.96,73385.64,0.0,-0.68767,0.00029,20.76138]
[1780099351870,20.96,73382.14,0.0,-0.68873,0.00029,20.72681]
[1780099356905,20.95,73374.9,0.0,-0.69082,0.00029,20.66396]
[1780099361939,20.95,73374.88,0.0,-0.69084,0.00029,20.66344]
[1780099368996,20.95,73373.73,0.0,-0.69118,0.00029,20.65305]
[1780099374028,20.95,73377.09,0.0,-0.69023,0.00029,20.68177]
[1780099379063,20.95,73376.78,0.0,-0.69033,0.00029,20.67869]
[1780099385104,20.95,73376.83,0.0,-0.69034,0.00029,20.67861]
[1780099390140,20.94,73374.02,0.0,-0.69116,0.00029,20.65374]
[1780099395175,20.94,73374.55,0.0,-0.69103,0.00029,20.65785]
[1780099400209,20.94,73374.08,0.0,-0.69118,0.00029,20.65328]
[1780099406252,20.94,73374.25,0.0,-0.69115,0.00029,20.65416]
[1780099411287,20.94,73374.28,0.0,-0.69119,0.00029,20.65005]
[1780099416322,20.93,73375.72,0.0,-0.69079,0.00029,20.66196]
[1780099422364,20.93,73375.29,0.0,-0.69094,0.00029,20.6576]
[1780099427399,20.93,73375.45,0.0,-0.69091,0.00029,20.65847]
[1780099433441,20.93,73375.06,0.0,-0.69104,0.00029,20.65447]
[1780099440489,20.92,73374.63,0.0,-0.69119,0.00029,20.65006]
[1780099447539,20.92,73375.1,0.0,-0.69108,0.00029,20.65348]
[1780099452576,20.92,73373.82,0.0,-0.69146,0.00029,20.64191]
[1780099455597,20.92,73366.78,0.0,-0.69349,0.00029,20.57997]
[1780099460632,20.92,73362.07,0.0,-0.69486,0.00029,20.53781]
[1780099465667,20.91,73361.01,0.0,-0.69518,0.00029,20.52799]
[1780099470701,20.91,73362.2,0.0,-0.69486,0.00029,20.5381]
[1780099475737,20.91,73364.79,0.0,-0.69416,0.00029,20.55666]
[1780099476746,20.91,73370.75,0.0,-0.69245,0.00029,20.60883]
[1780099477751,20.91,73376.81,0.0,-0.69071,0.00029,20.66147]
[1780099482786,20.91,73371.7,0.0,-0.6922,0.00029,20.61638]
[1780099487822,20.91,73368.4,0.0,-0.69317,0.00029,20.58696]
[1780099492856,20.9,73369.24,0.0,-0.69295,0.00029,20.59377]
[1780099498899,20.9,73369.29,0.0,-0.69296,0.00029,20.59352]
[1780099504743,20.9,73371.39,0.0,-0.69238,0.00029,20.61108]
[1780099509778,20.89,73371.57,0.0,-0.69235,0.00029,20.61191]
[1780099511996,20.89,73364.49,0.0,-0.69439,0.00029,20.5495]
[1780099513001,20.89,73354.86,0.0,-0.69715,0.00029,20.46398]
[1780099514008,20.89,73355.67,0.0,-0.69693,0.00029,20.47105]
[1780099519066,20.89,73363.73,0.0,-0.69465,0.00029,20.54168]
[1780099524100,20.89,73369.35,0.0,-0.69306,0.00029,20.59034]
[1780099529395,20.88,73370.23,0.0,-0.69284,0.00029,20.59711]
[1780099537192,20.88,73370.15,0.0,-0.69294,0.00029,20.59116]
[1780099542226,20.87,73366.52,0.0,-0.69401,0.00029,20.55834]
[1780099547262,20.87,73365.57,0.0,-0.69431,0.00029,20.5491]
[1780099552297,20.83,73364.72,0.0,-0.6949,0.00029,20.53145]
[1780099557350,20.79,73368.31,0.0,-0.69421,0.00029,20.55305]
[1780099562370,20.79,73373.2,0.0,-0.69283,0.00029,20.59513]
[1780099567405,20.79,73374.64,0.0,-0.69246,0.00029,20.60669]
[1780099572446,20.78,73375.7,0.0,-0.69219,0.00029,20.61488]
[1780099577475,20.78,73374.78,0.0,-0.6925,0.00029,20.60549]
[1780099582511,20.77,73368.96,0.0,-0.69422,0.00029,20.55278]
[1780099587546,20.77,73370.19,0.0,-0.69391,0.00029,20.56242]
[1780099592581,20.76,73370.53,0.0,-0.69388,0.00029,20.56029]
[1780099598623,20.76,73371.78,0.0,-0.69357,0.00029,20.56982]
[1780099603658,20.75,73370.9,0.0,-0.69387,0.00029,20.5608]
[1780099608693,20.75,73369.7,0.0,-0.69425,0.00029,20.54898]
[1780099613729,20.74,73372.08,0.0,-0.69361,0.00029,20.56886]
[1780099618764,20.74,73372.2,0.0,-0.69361,0.00029,20.56867]
[1780099623798,20.73,73375.54,0.0,-0.69269,0.00029,20.59687]
[1780099628833,20.73,73377.87,0.0,-0.69206,0.00029,20.6161]
[1780099633869,20.72,73377.43,0.0,-0.69222,0.00029,20.61126]
[1780099638904,20.72,73384.84,0.0,-0.69011,0.00029,20.67528]
[1780099643941,20.72,73386.61,0.0,-0.68962,0.00029,20.6898]
[1780099651245,20.71,73384.74,0.0,-0.69024,0.00029,20.66818]
[1780099657032,20.71,73387.81,0.0,-0.68938,0.00029,20.69405]
[1780099663073,20.7,73392.45,0.0,-0.68806,0.00029,20.73336]
[1780099668109,20.7,73392.14,0.0,-0.68818,0.00029,20.72986]
[1780099674150,20.7,73393.83,0.0,-0.68773,0.00029,20.74349]
[1780099679187,20.69,73393.39,0.0,-0.68787,0.00029,20.73921]
[1780099684234,20.69,73393.32,0.0,-0.68791,0.00029,20.73815]
[1780099691579,20.69,73392.96,0.0,-0.68803,0.00029,20.7344]
[1780099697325,20.69,73394.85,0.0,-0.6875,0.00029,20.75034]
[1780099702359,20.69,73394.13,0.0,-0.68772,0.00029,20.74382]
[1780099707394,20.69,73402.16,0.0,-0.68538,0.00029,20.81271]
[1780099708402,20.68,73414.13,0.0,-0.68187,0.00029,20.9144]
[1780099713437,20.68,73418.85,0.0,-0.68053,0.00029,20.94958]
[1780099718472,20.68,73420.72,0.0,-0.68,0.00029,20.9647]
[1780099723508,20.68,73421.1,0.0,-0.6799,0.0003,20.96755]
[1780099728541,20.68,73422.45,0.0,-0.67951,0.0003,20.97857]
[1780099733578,20.68,73426.16,0.0,-0.67843,0.0003,21.00919]
[1780099738615,20.67,73426.58,0.0,-0.67832,0.0003,21.01236]
[1780099743650,20.67,73429.69,0.0,-0.67741,0.0003,21.03776]
[1780099748684,20.67,73424.72,0.0,-0.67889,0.0003,20.99621]
[1780099753720,20.67,73425.88,0.0,-0.67856,0.0003,21.00563]
[1780099758755,20.67,73428.66,0.0,-0.67775,0.0003,21.02834]
[1780099764797,20.67,73429.91,0.0,-0.6774,0.0003,21.03801]
[1780099769835,20.66,73432.0,0.0,-0.67681,0.0003,21.05463]
[1780099774866,20.66,73436.76,0.0,-0.67544,0.0003,21.08938]
[1780099779901,20.66,73438.64,0.0,-0.67491,0.0003,21.10429]
[1780099784937,20.65,73445.29,0.0,-0.67295,0.0003,21.15781]
[1780099790978,20.65,73446.33,0.0,-0.67268,0.0003,21.16518]
[1780099796016,20.64,73441.61,0.0,-0.67412,0.0003,21.12584]
[1780099801050,20.64,73441.42,0.0,-0.67422,0.0003,21.12335]
[1780099806085,20.64,73441.8,0.0,-0.67414,0.0003,21.12557]
[1780099811119,20.63,73443.35,0.0,-0.67371,0.0003,21.13733]
[1780099816154,20.63,73443.11,0.0,-0.67382,0.0003,21.13446]
[1780099821190,20.62,73442.35,0.0,-0.67407,0.0003,21.1274]
[1780099826224,20.62,73442.97,0.0,-0.67392,0.0003,21.13161]
[1780099830252,20.62,73432.65,0.0,-0.67702,0.0003,21.04594]
[1780099831259,20.61,73426.42,0.0,-0.67891,0.0003,20.98999]
[1780099836296,20.61,73424.8,0.0,-0.67943,0.0003,20.97523]
[1780099842641,20.6,73421.7,0.0,-0.68041,0.0003,20.94751]
[1780099850392,20.6,73420.57,0.0,-0.6808,0.0003,20.93654]
[1780099855429,20.59,73420.4,0.0,-0.68089,0.0003,20.93404]
[1780099860469,20.59,73417.68,0.0,-0.68173,0.0003,20.90983]
[1780099865503,20.58,73415.48,0.0,-0.68242,0.0003,20.89006]
[1780099871542,20.58,73416.66,0.0,-0.68212,0.0003,20.89882]
[1780099873557,20.57,73408.25,0.0,-0.68462,0.00029,20.82647]
[1780099879597,20.57,73405.84,0.0,-0.6854,0.00029,20.80395]
[1780099884633,20.56,73405.8,0.0,-0.68545,0.00029,20.80238]
[1780099889669,20.56,73396.18,0.0,-0.68832,0.00029,20.71786]
[1780099894703,20.55,73394.67,0.0,-0.68882,0.00029,20.6998]
[1780099900044,20.55,73398.08,0.0,-0.68786,0.00029,20.72843]
[1780099907093,20.54,73400.5,0.0,-0.68721,0.00029,20.74766]
[1780099912832,20.54,73401.68,0.0,-0.68692,0.00029,20.75634]
[1780099917866,20.53,73404.89,0.0,-0.68602,0.00029,20.7829]
[1780099922902,20.52,73409.12,0.0,-0.68482,0.0003,20.8181]
[1780099927936,20.52,73411.06,0.0,-0.68428,0.0003,20.83373]
[1780099932972,20.52,73416.55,0.0,-0.6827,0.0003,20.87961]
[1780099938007,20.51,73421.68,0.0,-0.68122,0.0003,20.92217]
[1780099943041,20.51,73421.04,0.0,-0.68143,0.0003,20.91596]
[1780099948076,20.5,73422.19,0.0,-0.68112,0.0003,20.92499]
[1780099953111,20.5,73422.55,0.0,-0.68107,0.0003,20.9234]
[1780099958148,20.5,73428.42,0.0,-0.67935,0.0003,20.97215]
[1780099963183,20.49,73429.25,0.0,-0.67914,0.0003,20.97815]
[1780099968220,20.49,73423.65,0.0,-0.68084,0.0003,20.93003]
[1780099973255,20.49,73422.74,0.0,-0.68114,0.0003,20.92149]
[1780099978294,20.48,73424.94,0.0,-0.68051,0.0003,20.93932]
[1780099983335,20.48,73426.65,0.0,-0.68003,0.0003,20.95298]
[1780099988368,20.47,73426.31,0.0,-0.68017,0.0003,20.94924]
[1780099993409,20.47,73419.77,0.0,-0.68214,0.0003,20.89296]
[1780099998443,20.47,73421.25,0.0,-0.68172,0.0003,20.90502]
[1780100005494,20.47,73421.3,0.0,-0.68173,0.0003,20.90468]
[1780100010528,20.46,73423.77,0.0,-0.68102,0.0003,20.92514]
[1780100015561,20.46,73422.82,0.0,-0.68135,0.0003,20.91248]
[1780100020597,20.46,73421.6,0.0,-0.68174,0.0003,20.90141]
[1780100023618,20.46,73415.21,0.0,-0.68366,0.0003,20.8462]
[1780100025633,20.45,73408.64,0.0,-0.68562,0.0003,20.7891]
[1780100030668,20.45,73407.17,0.0,-0.68608,0.0003,20.77561]
[1780100036709,20.45,73407.49,0.0,-0.68602,0.0003,20.77739]
[1780100041746,20.44,73410.51,0.0,-0.68515,0.0003,20.80294]
[1780100046780,20.44,73410.29,0.0,-0.68523,0.0003,20.80064]
[1780100051815,20.44,73412.5,0.0,-0.68459,0.0003,20.81934]
[1780100058867,20.44,73414.0,0.0,-0.68416,0.0003,20.83169]
[1780100064905,20.44,73415.47,0.0,-0.68374,0.0003,20.84382]
[1780100069942,20.43,73418.32,0.0,-0.68291,0.0003,20.86784]
[1780100074976,20.43,73418.72,0.0,-0.68284,0.0003,20.86692]
[1780100080020,20.43,73417.28,0.0,-0.68328,0.0003,20.85409]
[1780100085048,20.43,73416.22,0.0,-0.68362,0.0003,20.84429]
[1780100090084,20.43,73415.7,0.0,-0.6838,0.0003,20.83915]
[1780100095120,20.42,73411.87,0.0,-0.68496,0.0003,20.80544]
[1780100100153,20.42,73413.32,0.0,-0.68455,0.0003,20.81736]
[1780100106487,20.42,73413.78,0.0,-0.68445,0.0003,20.82055]
[1780100112238,20.41,73421.07,0.0,-0.6823,0.0003,20.88249]
[1780100113247,20.41,73427.55,0.0,-0.68037,0.0003,20.93763]
[1780100118280,20.41,73431.42,0.0,-0.67925,0.0003,20.9696]
[1780100123315,20.41,73434.26,0.0,-0.67842,0.0003,20.99282]
[1780100128349,20.4,73438.45,0.0,-0.67719,0.0003,21.02725]
[1780100133385,20.4,73439.13,0.0,-0.67704,0.0003,21.02832]
[1780100138420,20.4,73438.95,0.0,-0.67713,0.0003,21.02604]
[1780100143454,20.39,73439.09,0.0,-0.67711,0.0003,21.02648]
[1780100148491,20.39,73438.58,0.0,-0.67729,0.0003,21.0215]
[1780100153525,20.39,73430.94,0.0,-0.67961,0.0003,20.95629]
[1780100155538,20.38,73437.84,0.0,-0.67755,0.0003,21.01425]
[1780100160574,20.38,73439.07,0.0,-0.67721,0.0003,21.02372]
[1780100165609,20.38,73439.23,0.0,-0.6772,0.0003,21.02424]
[1780100170644,20.37,73435.97,0.0,-0.67821,0.0003,20.99596]
[1780100175679,20.37,73438.25,0.0,-0.67756,0.0003,21.01426]
[1780100180715,20.37,73438.56,0.0,-0.6775,0.0003,21.01599]
[1780100182729,20.36,73427.79,0.0,-0.68074,0.0003,20.92447]
[1780100187764,20.36,73430.44,0.0,-0.67997,0.0003,20.94651]
[1780100192797,20.36,73430.7,0.0,-0.67994,0.0003,20.94426]
[1780100197835,20.36,73429.32,0.0,-0.68037,0.0003,20.93189]
[1780100202872,20.35,73428.34,0.0,-0.68069,0.0003,20.92278]
[1780100209919,20.35,73427.08,0.0,-0.6811,0.0003,20.91115]
[1780100217258,20.35,73426.77,0.0,-0.68123,0.0003,20.90761]
[1780100223013,20.34,73428.15,0.0,-0.68084,0.0003,20.91863]
[1780100228045,20.34,73431.2,0.0,-0.67996,0.0003,20.94387]
[1780100233079,20.34,73438.19,0.0,-0.67788,0.0003,21.00227]
[1780100238115,20.33,73439.36,0.0,-0.67756,0.0003,21.01129]
[1780100244159,20.33,73440.14,0.0,-0.67736,0.0003,21.01695]
[1780100249191,20.33,73441.08,0.0,-0.6771,0.0003,21.02411]
[1780100253220,20.32,73432.99,0.0,-0.67959,0.0003,20.9513]
[1780100254226,20.32,73426.56,0.0,-0.68152,0.0003,20.89631]
[1780100259262,20.32,73429.8,0.0,-0.68057,0.0003,20.92346]
[1780100262282,20.32,73436.64,0.0,-0.67853,0.0003,20.98116]
[1780100267613,20.31,73441.18,0.0,-0.67719,0.0003,21.01866]
[1780100273358,20.31,73444.45,0.0,-0.67624,0.0003,21.04509]
[1780100278394,20.31,73447.54,0.0,-0.67535,0.0003,21.06985]
[1780100283429,20.3,73449.9,0.0,-0.67467,0.0003,21.08845]
[1780100288464,20.3,73452.94,0.0,-0.67378,0.0003,21.11285]
[1780100293499,20.29,73454.96,0.0,-0.67319,0.0003,21.12907]
[1780100298534,20.29,73454.47,0.0,-0.67336,0.0003,21.12449]
[1780100304576,20.29,73453.51,0.0,-0.67367,0.0003,21.1159]
[1780100309612,20.29,73453.26,0.0,-0.67377,0.0003,21.11327]
[1780100314652,20.28,73447.29,0.0,-0.67563,0.0003,21.05917]
[1780100319688,20.28,73446.72,0.0,-0.67582,0.0003,21.05395]
[1780100323718,20.28,73440.37,0.0,-0.67776,0.0003,21.00005]
[1780100331773,20.27,73437.86,0.0,-0.67855,0.0003,20.97776]
[1780100336810,20.27,73441.66,0.0,-0.67744,0.0003,21.00906]
[1780100338107,20.27,73430.35,0.0,-0.68086,0.0003,20.91246]
[1780100342856,20.27,73442.9,0.0,-0.6771,0.0003,21.0185]
[1780100343862,20.27,73443.01,0.0,-0.67707,0.0003,21.01922]
[1780100348901,20.26,73445.37,0.0,-0.67638,0.0003,21.03838]
[1780100353935,20.26,73447.34,0.0,-0.6758,0.0003,21.05447]
[1780100358970,20.26,73448.43,0.0,-0.67549,0.0003,21.06317]
[1780100364012,20.26,73451.57,0.0,-0.67455,0.0003,21.08893]
[1780100371058,20.25,73452.99,0.0,-0.67418,0.0003,21.09601]
[1780100376091,20.25,73456.26,0.0,-0.67321,0.0003,21.12251]
[1780100381127,20.25,73458.18,0.0,-0.67266,0.0003,21.13766]
[1780100385157,20.24,73448.92,0.0,-0.67549,0.0003,21.06025]
[1780100386168,20.24,73439.02,0.0,-0.67849,0.0003,20.97667]
[1780100387178,20.24,73419.86,0.0,-0.68427,0.0003,20.81175]
[1780100388181,20.24,73416.66,0.0,-0.68524,0.0003,20.78355]
[1780100389189,20.24,73407.41,0.0,-0.68801,0.0003,20.70211]
[1780100395230,20.24,73405.63,0.0,-0.68855,0.0003,20.68612]
[1780100399259,20.24,73411.62,0.0,-0.68676,0.0003,20.73877]
[1780100404294,20.24,73412.81,0.0,-0.68642,0.0003,20.74898]
[1780100410336,20.24,73415.93,0.0,-0.6855,0.0003,20.77594]
[1780100415371,20.24,73417.21,0.0,-0.68513,0.0003,20.78661]
[1780100420406,20.23,73418.26,0.0,-0.68484,0.0003,20.79522]
[1780100425442,20.23,73421.93,0.0,-0.68376,0.0003,20.82667]
[1780100427455,20.23,73435.73,0.0,-0.6796,0.0003,20.94541]
[1780100428740,20.23,73441.71,0.0,-0.6778,0.0003,20.99614]
[1780100434510,20.23,73441.41,0.0,-0.67793,0.0003,20.9894]
[1780100439549,20.23,73445.0,0.0,-0.67686,0.0003,21.01935]
[1780100444584,20.22,73444.79,0.0,-0.67693,0.0003,21.01717]
[1780100449620,20.22,73446.8,0.0,-0.67634,0.0003,21.03365]
[1780100455664,20.22,73447.23,0.0,-0.67624,0.0003,21.03661]
[1780100460698,20.22,73446.42,0.0,-0.6765,0.0003,21.02928]
[1780100463720,20.22,73440.18,0.0,-0.6784,0.0003,20.97629]
[1780100469036,20.21,73441.03,0.0,-0.67815,0.0003,20.98322]
[1780100474796,20.21,73440.08,0.0,-0.67845,0.0003,20.97488]
[1780100480840,20.21,73441.01,0.0,-0.67818,0.0003,20.98246]
[1780100486894,20.21,73443.56,0.0,-0.67742,0.0003,21.0037]
[1780100491928,20.21,73443.97,0.0,-0.67734,0.0003,21.00297]
[1780100495957,20.21,73435.07,0.0,-0.68004,0.0003,20.92693]
[1780100501998,20.21,73434.04,0.0,-0.68037,0.0003,20.91768]
[1780100508041,20.2,73432.3,0.0,-0.68091,0.0003,20.90226]
[1780100515092,20.2,73435.78,0.0,-0.67988,0.0003,20.93151]
[1780100520128,20.2,73432.93,0.0,-0.68076,0.0003,20.90654]
[1780100523148,20.2,73423.82,0.0,-0.68353,0.0003,20.82738]
[1780100524159,20.2,73415.56,0.0,-0.68602,0.0003,20.75496]
[1780100525163,20.2,73416.61,0.0,-0.6857,0.0003,20.76407]
[1780100530197,20.19,73421.75,0.0,-0.68418,0.0003,20.8084]
[1780100535232,20.19,73422.25,0.0,-0.68406,0.0003,20.81196]
[1780100540268,20.19,73418.0,0.0,-0.68537,0.0003,20.77399]
[1780100545303,20.19,73416.9,0.0,-0.68572,0.0003,20.76376]
[1780100550337,20.18,73416.38,0.0,-0.68589,0.0003,20.75863]
[1780100555373,20.18,73419.1,0.0,-0.68512,0.0003,20.77809]
[1780100560681,20.18,73420.76,0.0,-0.68464,0.0003,20.79209]
[1780100566724,20.18,73421.9,0.0,-0.68432,0.0003,20.80156]
[1780100572491,20.17,73420.92,0.0,-0.68463,0.0003,20.79253]
[1780100577526,20.17,73423.05,0.0,-0.684,0.0003,20.81086]
[1780100584576,20.17,73423.96,0.0,-0.68374,0.0003,20.81824]
[1780100589610,20.17,73424.49,0.0,-0.68359,0.0003,20.82253]
[1780100594646,20.17,73424.53,0.0,-0.6836,0.0003,20.82253]
[1780100599680,20.17,73422.6,0.0,-0.68419,0.0003,20.80545]
[1780100604716,20.17,73424.57,0.0,-0.6836,0.0003,20.82234]
[1780100609751,20.17,73428.78,0.0,-0.68234,0.0003,20.85872]
[1780100616069,20.16,73430.34,0.0,-0.6819,0.0003,20.86809]
[1780100621838,20.16,73428.92,0.0,-0.68234,0.0003,20.85561]
[1780100626869,20.16,73427.59,0.0,-0.68275,0.0003,20.84393]
[1780100632911,20.16,73430.46,0.0,-0.68189,0.0003,20.86862]
[1780100637947,20.16,73430.97,0.0,-0.68174,0.0003,20.8728]
[1780100642981,20.16,73429.12,0.0,-0.68231,0.0003,20.85645]
[1780100648017,20.16,73427.75,0.0,-0.68274,0.0003,20.84421]
[1780100653052,20.16,73425.74,0.0,-0.68336,0.0003,20.82639]
[1780100658087,20.16,73424.67,0.0,-0.68369,0.0003,20.81673]
[1780100663122,20.15,73423.5,0.0,-0.68406,0.0003,20.80619]
[1780100668156,20.15,73423.21,0.0,-0.68416,0.0003,20.80334]
[1780100673193,20.15,73423.54,0.0,-0.6841,0.0003,20.802]
[1780100674199,20.15,73415.53,0.0,-0.68651,0.0003,20.73147]
[1780100675205,20.15,73403.59,0.0,-0.6901,0.0003,20.6251]
[1780100676503,20.15,73402.62,0.0,-0.69039,0.0003,20.61637]
[1780100682256,20.15,73403.75,0.0,-0.69006,0.0003,20.62643]
[1780100687289,20.15,73407.09,0.0,-0.68906,0.0003,20.65618]
[1780100692324,20.15,73406.9,0.0,-0.68913,0.0003,20.65425]
[1780100697364,20.15,73408.42,0.0,-0.68868,0.0003,20.6675]
[1780100699381,20.15,73392.49,0.0,-0.69345,0.0003,20.52384]
[1780100700385,20.15,73390.62,0.0,-0.69401,0.0003,20.50675]
[1780100705432,20.14,73392.73,0.0,-0.6934,0.0003,20.52561]
[1780100706439,20.14,73400.14,0.0,-0.69119,0.0003,20.5926]
[1780100711473,20.14,73401.64,0.0,-0.69075,0.0003,20.60572]
[1780100717531,20.14,73403.29,0.0,-0.69028,0.0003,20.61993]
[1780100719531,20.14,73415.95,0.0,-0.68648,0.0003,20.7326]
[1780100721545,20.14,73424.08,0.0,-0.68404,0.0003,20.80383]
[1780100726855,20.14,73422.8,0.0,-0.68445,0.0003,20.79198]
[1780100732626,20.13,73421.71,0.0,-0.68482,0.0003,20.778]
[1780100737656,20.13,73419.67,0.0,-0.68545,0.0003,20.75968]
[1780100743698,20.13,73414.67,0.0,-0.68697,0.0003,20.71518]
[1780100749741,20.13,73413.6,0.0,-0.6873,0.0003,20.70543]
[1780100754776,20.13,73411.5,0.0,-0.68794,0.0003,20.68657]
[1780100761825,20.13,73410.17,0.0,-0.68835,0.0003,20.67447]
[1780100767135,20.13,73409.17,0.0,-0.68865,0.0003,20.66541]
[1780100774916,20.13,73408.54,0.0,-0.68885,0.0003,20.65955]
[1780100779952,20.13,73409.56,0.0,-0.68855,0.0003,20.66847]
[1780100784987,20.13,73410.15,0.0,-0.68838,0.0003,20.67354]
[1780100790041,20.12,73407.93,0.0,-0.68905,0.0003,20.6535]
[1780100795063,20.12,73407.71,0.0,-0.68916,0.0003,20.64743]
[1780100801104,20.12,73407.69,0.0,-0.68917,0.0003,20.64703]
[1780100806140,20.12,73408.52,0.0,-0.68893,0.0003,20.65428]
[1780100811176,20.12,73408.28,0.0,-0.689,0.0003,20.65195]
[1780100813189,20.12,73397.03,0.0,-0.69239,0.0003,20.55035]
[1780100815203,20.12,73397.78,0.0,-0.69217,0.0003,20.55684]
[1780100820239,20.12,73397.36,0.0,-0.69232,0.0003,20.55243]
[1780100825273,20.11,73398.28,0.0,-0.69206,0.0003,20.56025]
[1780100830309,20.11,73400.27,0.0,-0.69149,0.0003,20.57771]
[1780100836350,20.11,73402.5,0.0,-0.69084,0.0003,20.59718]
[1780100841385,20.11,73402.6,0.0,-0.69083,0.0003,20.59746]
[1780100847696,20.1,73401.49,0.0,-0.69119,0.0003,20.58663]
[1780100852464,20.1,73410.56,0.0,-0.6885,0.0003,20.66393]
[1780100857499,20.1,73410.26,0.0,-0.68861,0.0003,20.66084]
[1780100862535,20.1,73408.86,0.0,-0.68904,0.0003,20.64803]
[1780100867570,20.1,73408.83,0.0,-0.68906,0.0003,20.64738]
[1780100872604,20.1,73409.18,0.0,-0.68897,0.0003,20.65011]
[1780100878651,20.1,73410.15,0.0,-0.68869,0.0003,20.65829]
[1780100881668,20.1,73404.11,0.0,-0.69052,0.0003,20.60394]
[1780100886703,20.09,73402.29,0.0,-0.69107,0.0003,20.58727]
[1780100891737,20.09,73400.49,0.0,-0.69162,0.0003,20.57081]
[1780100896773,20.09,73402.58,0.0,-0.691,0.0003,20.58941]
[1780100901808,20.09,73405.81,0.0,-0.69004,0.0003,20.61812]
[1780100908121,20.09,73401.86,0.0,-0.69125,0.0003,20.58193]
[1780100913892,20.09,73401.35,0.0,-0.69145,0.0003,20.57277]
[1780100918927,20.08,73402.07,0.0,-0.69126,0.0003,20.57867]
[1780100923962,20.08,73401.43,0.0,-0.69147,0.0003,20.57228]
[1780100928997,20.08,73401.22,0.0,-0.69155,0.0003,20.5698]
[1780100938331,20.08,73401.35,0.0,-0.69155,0.0003,20.56997]
[1780100944103,20.07,73401.86,0.0,-0.69142,0.0003,20.57393]
[1780100949137,20.07,73396.85,0.0,-0.69294,0.0003,20.52796]
[1780100954173,20.07,73396.66,0.0,-0.69301,0.0003,20.52589]
[1780100960215,20.07,73397.18,0.0,-0.69286,0.0003,20.53022]
[1780100962229,20.07,73390.87,0.0,-0.69476,0.0003,20.47234]
[1780100967264,20.07,73389.56,0.0,-0.69516,0.0003,20.45998]
[1780100972299,20.07,73390.01,0.0,-0.69507,0.0003,20.45981]
[1780100977334,20.06,73391.47,0.0,-0.69465,0.0003,20.47273]
[1780100982368,20.06,73392.26,0.0,-0.69443,0.0003,20.47947]
[1780100988681,20.06,73392.04,0.0,-0.69452,0.0003,20.47672]
[1780100994454,20.06,73392.09,0.0,-0.69452,0.0003,20.47664]
[1780101000501,20.05,73392.26,0.0,-0.69449,0.0003,20.47758]
[1780101005531,20.05,73392.53,0.0,-0.69443,0.0003,20.47951]
[1780101008821,20.05,73381.0,0.0,-0.69789,0.0003,20.37245]
[1780101010565,20.05,73378.16,0.0,-0.69875,0.0003,20.34559]
[1780101015603,20.05,73373.45,0.0,-0.70018,0.0003,20.30069]
[1780101018623,20.04,73367.71,0.0,-0.7019,0.0003,20.24623]
[1780101023656,20.04,73361.77,0.0,-0.70368,0.0003,20.18927]
[1780101025670,20.04,73356.09,0.0,-0.70537,0.00029,20.13465]
[1780101030707,20.04,73351.38,0.0,-0.70679,0.00029,20.08829]
[1780101035741,20.03,73351.19,0.0,-0.70691,0.00029,20.08144]
[1780101040777,20.03,73348.58,0.0,-0.70771,0.00029,20.05524]
[1780101045818,20.03,73345.99,0.0,-0.70849,0.00029,20.02958]
[1780101050850,20.03,73346.37,0.0,-0.70841,0.00029,20.0324]
[1780101055883,20.02,73344.56,0.0,-0.70896,0.00029,20.01414]
[1780101058904,20.02,73338.69,0.0,-0.71069,0.00029,19.95663]
[1780101060919,20.02,73334.51,0.0,-0.71192,0.00029,19.91564]
[1780101065954,20.02,73328.57,0.0,-0.71367,0.00029,19.85673]
[1780101070989,20.02,73334.86,0.0,-0.71186,0.00029,19.91775]
[1780101076027,20.02,73335.9,0.0,-0.71157,0.00029,19.92734]
[1780101081062,20.01,73339.26,0.0,-0.71061,0.00029,19.95947]
[1780101086099,20.01,73339.92,0.0,-0.71044,0.00029,19.96519]
[1780101091132,20.01,73340.49,0.0,-0.71033,0.00029,19.96572]
[1780101096166,20.01,73341.09,0.0,-0.71017,0.00029,19.97104]
[1780101102210,20.0,73341.3,0.0,-0.71012,0.00029,19.97279]
[1780101108250,20.0,73340.98,0.0,-0.71022,0.00029,19.96959]
[1780101113286,20.0,73341.47,0.0,-0.71008,0.00029,19.97432]
[1780101118320,20.0,73341.44,0.0,-0.71009,0.00029,19.974]
[1780101123356,20.0,73344.44,0.0,-0.70921,0.00029,20.00313]
[1780101127383,20.0,73352.09,0.0,-0.70697,0.00029,20.07681]
[1780101132419,20.0,73355.8,0.0,-0.70589,0.0003,20.11203]
[1780101137453,20.0,73361.76,0.0,-0.70414,0.0003,20.16871]
[1780101142489,20.0,73361.06,0.0,-0.70436,0.0003,20.16147]
[1780101147523,20.0,73357.39,0.0,-0.70547,0.0003,20.12572]
[1780101154573,19.99,73355.93,0.0,-0.70596,0.0003,20.10684]
[1780101159882,19.99,73354.13,0.0,-0.70651,0.0003,20.08884]
[1780101165925,19.99,73353.73,0.0,-0.70666,0.0003,20.08412]
[1780101171693,19.98,73354.34,0.0,-0.70651,0.0003,20.08909]
[1780101178742,19.98,73353.36,0.0,-0.70683,0.0003,20.07853]
[1780101183777,19.98,73352.29,0.0,-0.70717,0.00029,20.06743]
[1780101188824,19.98,73350.66,0.0,-0.70768,0.00029,20.05087]
[1780101193869,19.97,73349.4,0.0,-0.70807,0.00029,20.03795]
[1780101198904,19.97,73352.59,0.0,-0.70715,0.0003,20.0681]
[1780101203938,19.97,73351.96,0.0,-0.70736,0.00029,20.06119]
[1780101208974,19.97,73348.68,0.0,-0.70835,0.00029,20.02867]
[1780101214008,19.96,73349.31,0.0,-0.70822,0.00029,20.02998]
[1780101219043,19.96,73351.12,0.0,-0.70772,0.00029,20.04656]
[1780101222067,19.96,73357.08,0.0,-0.70598,0.0003,20.10349]
[1780101224080,19.96,73363.62,0.0,-0.70405,0.0003,20.16594]
[1780101229118,19.96,73364.57,0.0,-0.70379,0.0003,20.17447]
[1780101236420,19.95,73365.28,0.0,-0.7036,0.0003,20.1805]
[1780101245227,19.95,73366.47,0.0,-0.70328,0.0003,20.19086]
[1780101246489,19.95,73373.81,0.0,-0.7011,0.0003,20.26039]
[1780101254291,19.94,73374.22,0.0,-0.70102,0.0003,20.26301]
[1780101259336,19.94,73374.02,0.0,-0.7011,0.0003,20.26031]
[1780101261348,19.94,73360.35,0.0,-0.70518,0.0003,20.12956]
[1780101265376,19.94,73354.25,0.0,-0.707,0.0003,20.07024]
[1780101270410,19.94,73350.69,0.0,-0.70808,0.0003,20.03502]
[1780101275446,19.93,73344.39,0.0,-0.70998,0.00029,19.96918]
[1780101280484,19.93,73347.48,0.0,-0.70908,0.00029,19.99889]
[1780101284513,19.93,73341.66,0.0,-0.71081,0.00029,19.94152]
[1780101289549,19.93,73343.55,0.0,-0.71028,0.00029,19.95945]
[1780101294588,19.93,73343.49,0.0,-0.71031,0.00029,19.95825]
[1780101299624,19.93,73345.83,0.0,-0.70964,0.00029,19.98051]
[1780101301638,19.93,73352.28,0.0,-0.70775,0.0003,20.04306]
[1780101306672,19.92,73352.52,0.0,-0.7077,0.0003,20.04451]
[1780101311708,19.92,73353.59,0.0,-0.70741,0.0003,20.054]
[1780101317987,19.92,73353.71,0.0,-0.70741,0.0003,20.0541]
[1780101324800,19.91,73353.71,0.0,-0.70745,0.0003,20.05286]
[1780101328058,19.91,73345.04,0.0,-0.71003,0.00029,19.96788]
[1780101329835,19.91,73345.21,0.0,-0.70998,0.00029,19.96937]
[1780101334869,19.91,73345.44,0.0,-0.70996,0.00029,19.96729]
[1780101339905,19.91,73346.83,0.0,-0.70956,0.00029,19.98045]
[1780101344939,19.91,73346.99,0.0,-0.70953,0.0003,19.98154]
[1780101349974,19.9,73347.95,0.0,-0.70926,0.0003,19.99045]
[1780101355014,19.9,73348.01,0.0,-0.70925,0.0003,19.99057]
[1780101360045,19.9,73348.92,0.0,-0.709,0.0003,19.99897]
[1780101366087,19.9,73349.62,0.0,-0.70881,0.0003,20.00521]
[1780101371123,19.9,73352.65,0.0,-0.70793,0.0003,20.03436]
[1780101376403,19.9,73352.32,0.0,-0.70804,0.0003,20.03064]
[1780101387251,19.89,73352.31,0.0,-0.70808,0.0003,20.02927]
[1780101389267,19.89,73359.9,0.0,-0.70584,0.0003,20.10262]
[1780101392285,19.89,73367.07,0.0,-0.70375,0.0003,20.16727]
[1780101394299,19.89,73375.16,0.0,-0.70134,0.0003,20.24428]
[1780101399335,19.89,73375.65,0.0,-0.70121,0.0003,20.24823]
[1780101406615,19.89,73375.8,0.0,-0.7012,0.0003,20.24879]
[1780101414440,19.88,73377.23,0.0,-0.7008,0.0003,20.26126]
[1780101419476,19.88,73380.03,0.0,-0.69999,0.0003,20.28705]
[1780101424513,19.88,73385.28,0.0,-0.69844,0.0003,20.33566]
[1780101426756,19.88,73392.66,0.0,-0.69623,0.0003,20.40439]
[1780101428541,19.87,73398.95,0.0,-0.69434,0.0003,20.46259]
[1780101433575,19.87,73402.95,0.0,-0.69315,0.0003,20.49876]
[1780101438610,19.87,73406.06,0.0,-0.69223,0.0003,20.52658]
[1780101443646,19.87,73405.26,0.0,-0.69249,0.0003,20.51871]
[1780101451702,19.86,73403.46,0.0,-0.69309,0.0003,20.49763]
[1780101454723,19.86,73409.94,0.0,-0.69113,0.0003,20.55682]
[1780101455730,19.86,73416.98,0.0,-0.68899,0.0003,20.62081]
[1780101456966,19.86,73423.4,0.0,-0.68703,0.00031,20.67863]
[1780101462780,19.86,73428.16,0.0,-0.68558,0.00031,20.72095]
[1780101467813,19.86,73429.14,0.0,-0.68528,0.00031,20.72964]
[1780101472849,19.86,73429.37,0.0,-0.68521,0.00031,20.73182]
[1780101475878,19.86,73423.09,0.0,-0.68713,0.00031,20.67567]
[1780101480904,19.86,73421.7,0.0,-0.68755,0.00031,20.66331]
[1780101484933,19.86,73414.71,0.0,-0.68968,0.0003,20.60011]
[1780101493995,19.86,73416.71,0.0,-0.68908,0.0003,20.61794]
[1780101499035,19.86,73416.08,0.0,-0.68928,0.0003,20.61213]
[1780101504073,19.86,73415.0,0.0,-0.68961,0.0003,20.60228]
[1780101509108,19.86,73420.77,0.0,-0.68785,0.00031,20.65439]
[1780101517389,19.86,73422.54,0.0,-0.68734,0.00031,20.66642]
[1780101528242,19.86,73423.35,0.0,-0.68708,0.00031,20.67406]
[1780101533277,19.86,73431.89,0.0,-0.68446,0.00031,20.75053]
[1780101535290,19.86,73434.25,0.0,-0.68373,0.00031,20.77151]
[1780101540325,19.86,73434.16,0.0,-0.68375,0.00031,20.77084]
[1780101547375,19.87,73435.09,0.0,-0.68346,0.00031,20.77922]
[1780101552409,19.87,73435.88,0.0,-0.68322,0.00031,20.78627]
[1780101557674,19.87,73434.4,0.0,-0.68367,0.00031,20.77333]
[1780101563492,19.87,73432.38,0.0,-0.68428,0.00031,20.75564]
[1780101571548,19.87,73434.92,0.0,-0.68352,0.00031,20.77449]
[1780101576583,19.87,73434.92,0.0,-0.68351,0.00031,20.77462]
[1780101582638,19.87,73435.53,0.0,-0.68332,0.00031,20.78014]
[1780101587885,19.87,73431.52,0.0,-0.68455,0.00031,20.74479]
[1780101593704,19.87,73432.46,0.0,-0.68425,0.00031,20.75326]
[1780101600753,19.87,73430.8,0.0,-0.68476,0.00031,20.73868]
[1780101604782,19.87,73423.38,0.0,-0.68702,0.00031,20.67257]
[1780101609816,19.87,73421.85,0.0,-0.68748,0.00031,20.65925]
[1780101615858,19.87,73416.97,0.0,-0.68895,0.0003,20.61576]
[1780101620894,19.88,73416.35,0.0,-0.68912,0.0003,20.61061]
[1780101625929,19.88,73416.51,0.0,-0.68906,0.0003,20.61248]
[1780101631971,19.88,73417.28,0.0,-0.68883,0.0003,20.61604]
[1780101638243,19.88,73418.2,0.0,-0.68854,0.0003,20.62478]
[1780101644055,19.88,73419.58,0.0,-0.6881,0.0003,20.63762]
[1780101650100,19.88,73418.05,0.0,-0.68855,0.0003,20.62426]
[1780101656138,19.89,73418.01,0.0,-0.68855,0.0003,20.62434]
[1780101661173,19.89,73420.27,0.0,-0.68785,0.0003,20.64502]
[1780101666208,19.89,73421.57,0.0,-0.68744,0.00031,20.65697]
[1780101671248,19.89,73426.95,0.0,-0.68579,0.00031,20.70527]
[1780101677291,19.89,73426.04,0.0,-0.68607,0.00031,20.69717]
[1780101682326,19.89,73429.03,0.0,-0.68515,0.00031,20.7239]
[1780101687362,19.89,73420.05,0.0,-0.68789,0.0003,20.64374]
[1780101692397,19.89,73422.2,0.0,-0.68725,0.00031,20.6596]
[1780101698663,19.89,73426.33,0.0,-0.68597,0.00031,20.69697]
[1780101704480,19.89,73422.09,0.0,-0.68726,0.00031,20.65926]
[1780101709515,19.9,73422.67,0.0,-0.68708,0.00031,20.66463]
[1780101714552,19.9,73421.7,0.0,-0.68736,0.00031,20.65632]
[1780101721601,19.9,73422.83,0.0,-0.68699,0.00031,20.66703]
[1780101726636,19.9,73420.99,0.0,-0.68754,0.0003,20.65081]
[1780101735700,19.9,73419.2,0.0,-0.68809,0.0003,20.63485]
[1780101740735,19.9,73421.46,0.0,-0.68739,0.0003,20.65533]
[1780101747785,19.9,73424.68,0.0,-0.6864,0.00031,20.68445]
[1780101751812,19.9,73431.6,0.0,-0.6843,0.00031,20.74223]
[1780101752824,19.9,73438.82,0.0,-0.68209,0.00031,20.80584]
[1780101757855,19.9,73439.36,0.0,-0.68193,0.00031,20.81041]
[1780101762889,19.9,73439.54,0.0,-0.68188,0.00031,20.81188]
[1780101765911,19.9,73432.65,0.0,-0.68399,0.00031,20.75123]
[1780101770946,19.9,73429.19,0.0,-0.68505,0.00031,20.72076]
[1780101775981,19.9,73432.9,0.0,-0.6839,0.00031,20.75378]
[1780101782025,19.9,73434.27,0.0,-0.68348,0.00031,20.76599]
[1780101789305,19.9,73434.29,0.0,-0.68347,0.00031,20.76635]
[1780101795117,19.91,73434.08,0.0,-0.68353,0.00031,20.76467]
[1780101800152,19.91,73429.27,0.0,-0.68499,0.00031,20.72229]
[1780101807201,19.91,73427.29,0.0,-0.68559,0.00031,20.70498]
[1780101813242,19.91,73427.01,0.0,-0.68569,0.00031,20.69886]
[1780101819515,19.91,73425.41,0.0,-0.68617,0.00031,20.68485]
[1780101825326,19.91,73421.73,0.0,-0.68728,0.0003,20.65221]
[1780101830362,19.91,73426.37,0.0,-0.68586,0.00031,20.69395]
[1780101835397,19.91,73428.44,0.0,-0.68522,0.00031,20.71249]
[1780101843453,19.91,73430.25,0.0,-0.68466,0.00031,20.72873]
[1780101848488,19.91,73436.02,0.0,-0.6829,0.00031,20.77961]
[1780101853527,19.91,73439.51,0.0,-0.68183,0.00031,20.81013]
[1780101859564,19.91,73439.32,0.0,-0.68189,0.00031,20.80836]
[1780101864601,19.91,73441.68,0.0,-0.68117,0.00031,20.82891]
[1780101869635,19.91,73442.49,0.0,-0.68093,0.00031,20.83578]
[1780101874670,19.91,73441.75,0.0,-0.68119,0.00031,20.82527]
[1780101880712,19.91,73440.89,0.0,-0.68146,0.00031,20.81757]
[1780101887761,19.91,73441.05,0.0,-0.68142,0.00031,20.81876]
[1780101896825,19.91,73437.86,0.0,-0.68241,0.00031,20.79053]
[1780101901859,19.91,73437.44,0.0,-0.68254,0.00031,20.78668]
[1780101907901,19.91,73437.59,0.0,-0.6825,0.00031,20.7878]
[1780101917971,19.9,73436.62,0.0,-0.68283,0.00031,20.77861]
[1780101920295,19.9,73424.75,0.0,-0.68646,0.00031,20.67327]
[1780101925025,19.9,73432.85,0.0,-0.68398,0.00031,20.74531]
[1780101930365,19.9,73434.41,0.0,-0.68351,0.00031,20.75906]
[1780101936100,19.9,73438.8,0.0,-0.68219,0.00031,20.79364]
[1780101941135,19.9,73439.18,0.0,-0.68208,0.00031,20.7968]
[1780101947177,19.9,73439.31,0.0,-0.68205,0.00031,20.79773]
[1780101957248,19.9,73438.38,0.0,-0.68235,0.00031,20.78921]
[1780101962285,19.9,73436.47,0.0,-0.68294,0.00031,20.77224]
[1780101965303,19.9,73428.57,0.0,-0.68536,0.00031,20.7023]
[1780101970651,19.9,73429.85,0.0,-0.68497,0.00031,20.71376]
[1780101976380,19.9,73432.99,0.0,-0.68401,0.00031,20.74161]
[1780101981415,19.9,73434.41,0.0,-0.68357,0.00031,20.75409]
[1780101987461,19.9,73437.46,0.0,-0.68264,0.00031,20.7808]
[1780101992494,19.9,73440.23,0.0,-0.68182,0.00031,20.8011]
[1780101997528,19.9,73442.04,0.0,-0.68127,0.00031,20.8167]
[1780102002563,19.89,73442.88,0.0,-0.68103,0.00031,20.82375]
[1780102009613,19.89,73441.6,0.0,-0.68143,0.00031,20.81226]
[1780102015654,19.89,73442.09,0.0,-0.68128,0.00031,20.8164]
[1780102020690,19.89,73442.96,0.0,-0.68102,0.00031,20.82387]
[1780102025724,19.89,73444.75,0.0,-0.68048,0.00031,20.83935]
[1780102030759,19.89,73445.89,0.0,-0.68013,0.00031,20.84915]
[1780102035795,19.89,73446.69,0.0,-0.67989,0.00031,20.85599]
[1780102040829,19.89,73447.4,0.0,-0.67967,0.00031,20.86206]
[1780102045864,19.89,73448.21,0.0,-0.67942,0.00031,20.86899]
[1780102051906,19.89,73449.16,0.0,-0.67916,0.00031,20.87326]
[1780102056941,19.89,73455.05,0.0,-0.67734,0.00031,20.92395]
[1780102065000,19.89,73454.33,0.0,-0.67758,0.00031,20.91745]
[1780102071364,19.89,73452.54,0.0,-0.67813,0.00031,20.90212]
[1780102077087,19.89,73452.54,0.0,-0.67813,0.00031,20.9022]
[1780102082123,19.89,73450.38,0.0,-0.6788,0.00031,20.88345]
[1780102088166,19.89,73450.54,0.0,-0.67875,0.00031,20.88482]
[1780102093200,19.89,73455.97,0.0,-0.67708,0.00031,20.93141]
[1780102098236,19.89,73459.23,0.0,-0.67608,0.00031,20.95902]
[1780102100249,19.88,73452.76,0.0,-0.67808,0.00031,20.90344]
[1780102105285,19.89,73452.16,0.0,-0.67827,0.00031,20.8983]
[1780102111645,19.88,73455.62,0.0,-0.67722,0.00031,20.92418]
[1780102120388,19.88,73456.87,0.0,-0.67684,0.00031,20.93479]
[1780102126432,19.88,73457.1,0.0,-0.67677,0.00031,20.93675]
[1780102131788,19.88,73456.0,0.0,-0.67711,0.00031,20.92734]
[1780102137508,19.88,73456.93,0.0,-0.67682,0.00031,20.93534]
[1780102142544,19.88,73456.46,0.0,-0.67697,0.00031,20.93132]
[1780102147578,19.88,73458.14,0.0,-0.67645,0.00031,20.94573]
[1780102152613,19.88,73459.1,0.0,-0.67615,0.00031,20.95392]
[1780102158655,19.88,73459.77,0.0,-0.67594,0.00031,20.95965]
[1780102165705,19.88,73461.22,0.0,-0.67549,0.00031,20.97194]
[1780102170742,19.88,73459.47,0.0,-0.67604,0.00031,20.95698]
[1780102182826,19.88,73458.21,0.0,-0.67645,0.00031,20.94238]
[1780102187861,19.88,73458.97,0.0,-0.67622,0.00031,20.94887]
[1780102192895,19.88,73456.72,0.0,-0.67692,0.00031,20.92961]
[1780102195916,19.88,73446.55,0.0,-0.68006,0.00031,20.84175]
[1780102198937,19.88,73444.57,0.0,-0.68067,0.00031,20.82455]
[1780102203972,19.88,73443.18,0.0,-0.6811,0.00031,20.81247]
[1780102209013,19.88,73445.81,0.0,-0.68029,0.00031,20.83536]
[1780102214042,19.88,73450.75,0.0,-0.67877,0.00031,20.878]
[1780102219077,19.88,73451.34,0.0,-0.6786,0.00031,20.88276]
[1780102224114,19.88,73451.66,0.0,-0.67852,0.00031,20.88514]
[1780102229147,19.88,73450.25,0.0,-0.67897,0.00031,20.87243]
[1780102234182,19.88,73448.89,0.0,-0.67943,0.00031,20.85637]
[1780102239218,19.87,73447.57,0.0,-0.67986,0.00031,20.84445]
[1780102244253,19.87,73446.91,0.0,-0.68007,0.00031,20.83832]
[1780102249288,19.87,73445.71,0.0,-0.68046,0.00031,20.82742]
[1780102254647,19.87,73445.04,0.0,-0.68069,0.00031,20.82109]
[1780102260364,19.87,73446.38,0.0,-0.68029,0.00031,20.83236]
[1780102263389,19.87,73438.86,0.0,-0.68261,0.00031,20.76627]
[1780102268422,19.87,73440.29,0.0,-0.68218,0.00031,20.77875]
[1780102273458,19.87,73441.14,0.0,-0.68192,0.00031,20.78607]
[1780102278492,19.86,73446.09,0.0,-0.68041,0.00031,20.82906]
[1780102284857,19.86,73440.76,0.0,-0.68206,0.00031,20.78218]
[1780102294927,19.86,73442.09,0.0,-0.68169,0.00031,20.78967]
[1780102298631,19.86,73448.85,0.0,-0.6796,0.00031,20.84851]
[1780102303667,19.86,73452.4,0.0,-0.67851,0.00031,20.87909]
[1780102308701,19.86,73453.72,0.0,-0.67812,0.00031,20.89022]
[1780102313737,19.86,73453.61,0.0,-0.67816,0.00031,20.88897]
[1780102318771,19.86,73453.91,0.0,-0.67807,0.00031,20.89136]
[1780102323817,19.86,73457.5,0.0,-0.67697,0.00031,20.92211]
[1780102327864,19.85,73450.97,0.0,-0.679,0.00031,20.86554]
[1780102330888,19.85,73447.8,0.0,-0.67998,0.00031,20.83794]
[1780102336929,19.85,73450.69,0.0,-0.67909,0.00031,20.86292]
[1780102338944,19.85,73457.04,0.0,-0.67713,0.00031,20.91772]
[1780102340985,19.85,73467.89,0.0,-0.67375,0.00031,21.01023]
[1780102341985,19.85,73493.44,0.0,-0.66576,0.00031,21.22234]
[1780102342993,19.85,73498.19,0.0,-0.66426,0.00031,21.26081]
[1780102348031,19.85,73492.99,0.0,-0.6659,0.00031,21.21859]
[1780102350045,19.85,73486.56,0.0,-0.66792,0.00031,21.16609]
[1780102355375,19.85,73484.02,0.0,-0.66874,0.00031,21.14135]
[1780102362129,19.85,73482.66,0.0,-0.66916,0.00031,21.13024]
[1780102367163,19.86,73481.77,0.0,-0.66943,0.00031,21.12307]
[1780102372199,19.86,73481.98,0.0,-0.66936,0.00031,21.12499]
[1780102378241,19.86,73478.94,0.0,-0.6703,0.00031,21.10002]
[1780102383275,19.86,73478.98,0.0,-0.67027,0.00031,21.10069]
[1780102385586,19.86,73490.64,0.0,-0.66661,0.00031,21.19696]
[1780102387303,19.86,73490.54,0.0,-0.66664,0.00031,21.19615]
[1780102392339,19.86,73492.21,0.0,-0.66612,0.00031,21.20972]
[1780102397374,19.86,73494.12,0.0,-0.66552,0.00031,21.22519]
[1780102402409,19.86,73498.49,0.0,-0.66415,0.00031,21.26055]
[1780102407444,19.86,73501.57,0.0,-0.66317,0.00032,21.28557]
[1780102412478,19.86,73499.28,0.0,-0.6639,0.00032,21.26361]
[1780102417514,19.86,73498.07,0.0,-0.66427,0.00031,21.25414]
[1780102422549,19.86,73498.87,0.0,-0.66401,0.00031,21.26081]
[1780102427584,19.87,73494.83,0.0,-0.66528,0.00031,21.22831]
[1780102432620,19.87,73487.69,0.0,-0.66751,0.00031,21.17035]
[1780102437653,19.87,73489.68,0.0,-0.66687,0.00031,21.18709]
[1780102442688,19.87,73492.09,0.0,-0.66609,0.00031,21.20715]
[1780102447723,19.87,73489.13,0.0,-0.66701,0.00031,21.18334]
[1780102448734,19.87,73481.65,0.0,-0.66935,0.00031,21.12194]
[1780102450745,19.87,73472.87,0.0,-0.67208,0.00031,21.0489]
[1780102456080,19.88,73473.86,0.0,-0.67176,0.00031,21.05756]
[1780102461822,19.88,73476.01,0.0,-0.67108,0.00031,21.07589]
[1780102466856,19.88,73476.9,0.0,-0.67079,0.00031,21.08355]
[1780102471891,19.88,73477.04,0.0,-0.67076,0.00031,21.08112]
[1780102473913,19.88,73470.7,0.0,-0.67274,0.00031,21.02814]
[1780102474913,19.88,73456.29,0.0,-0.67721,0.00031,20.90568]
[1780102476222,19.88,73458.23,0.0,-0.67661,0.00031,20.92244]
[1780102482972,19.88,73459.32,0.0,-0.67624,0.00031,20.93253]
[1780102486294,19.88,73466.2,0.0,-0.67409,0.00031,20.99132]
[1780102489012,19.89,73473.03,0.0,-0.67196,0.00031,21.04907]
[1780102491043,19.89,73448.26,0.0,-0.67964,0.00031,20.83788]
[1780102492044,19.89,73447.7,0.0,-0.67981,0.00031,20.83312]
[1780102493051,19.89,73435.79,0.0,-0.68348,0.00031,20.72883]
[1780102494058,19.89,73436.75,0.0,-0.68318,0.00031,20.73741]
[1780102499093,19.89,73436.47,0.0,-0.68325,0.00031,20.7354]
[1780102503124,19.89,73447.75,0.0,-0.67976,0.00031,20.83444]
[1780102505144,19.89,73452.25,0.0,-0.67837,0.00031,20.87348]
[1780102508156,19.89,73458.51,0.0,-0.67643,0.00031,20.92727]
[1780102513190,19.89,73458.65,0.0,-0.67639,0.00031,20.92835]
[1780102518225,19.89,73453.54,0.0,-0.67798,0.00031,20.88441]
[1780102523262,19.89,73455.14,0.0,-0.67748,0.00031,20.89824]
[1780102528295,19.89,73458.67,0.0,-0.67638,0.00031,20.92854]
[1780102533330,19.89,73456.77,0.0,-0.677,0.00031,20.90837]
[1780102540379,19.89,73457.12,0.0,-0.67689,0.00031,20.91139]
[1780102545414,19.89,73456.05,0.0,-0.67723,0.00031,20.90215]
[1780102550450,19.89,73456.99,0.0,-0.67694,0.00031,20.91013]
[1780102556786,19.89,73454.85,0.0,-0.6776,0.00031,20.89164]
[1780102562535,19.89,73455.12,0.0,-0.67752,0.00031,20.89388]
[1780102567569,19.89,73459.73,0.0,-0.6761,0.00031,20.93334]
[1780102572605,19.89,73465.84,0.0,-0.6742,0.00031,20.98523]
[1780102577640,19.89,73462.98,0.0,-0.6751,0.00031,20.96073]
[1780102582675,19.89,73461.13,0.0,-0.67568,0.00031,20.9449]
[1780102589724,19.89,73460.85,0.0,-0.67577,0.00031,20.94242]
[1780102597780,19.89,73460.44,0.0,-0.67592,0.00031,20.93501]
[1780102599794,19.89,73452.38,0.0,-0.67842,0.00031,20.86582]
[1780102604828,19.89,73451.25,0.0,-0.67876,0.00031,20.85623]
[1780102609864,19.89,73451.05,0.0,-0.67882,0.00031,20.85465]
[1780102614900,19.89,73452.62,0.0,-0.67833,0.00031,20.86828]
[1780102617922,19.89,73459.63,0.0,-0.67616,0.00031,20.92848]
[1780102618929,19.89,73466.46,0.0,-0.67404,0.00031,20.98657]
[1780102623963,19.89,73466.09,0.0,-0.67415,0.00031,20.98342]
[1780102629000,19.89,73463.22,0.0,-0.67504,0.00031,20.95916]
[1780102634046,19.89,73464.61,0.0,-0.67461,0.00031,20.9709]
[1780102640088,19.89,73464.43,0.0,-0.67467,0.00031,20.9692]
[1780102646130,19.89,73463.54,0.0,-0.67496,0.00031,20.96148]
[1780102651165,19.89,73462.77,0.0,-0.67522,0.00031,20.951]
[1780102657489,19.89,73462.47,0.0,-0.67532,0.00031,20.9484]
[1780102663250,19.89,73461.96,0.0,-0.67548,0.00031,20.94402]
[1780102668283,19.89,73461.66,0.0,-0.67558,0.00031,20.94139]
[1780102673318,19.89,73463.62,0.0,-0.67497,0.00031,20.95794]
[1780102678353,19.88,73462.58,0.0,-0.6753,0.00031,20.94894]
[1780102683388,19.88,73462.66,0.0,-0.67528,0.00031,20.94949]
[1780102688424,19.88,73465.91,0.0,-0.67428,0.00031,20.97692]
[1780102693458,19.88,73466.0,0.0,-0.67426,0.00031,20.97748]
[1780102700507,19.88,73464.0,0.0,-0.67489,0.00031,20.96025]
[1780102705542,19.88,73468.93,0.0,-0.67335,0.00031,21.00195]
[1780102710577,19.88,73471.68,0.0,-0.6725,0.00031,21.02507]
[1780102717912,19.88,73476.24,0.0,-0.6711,0.00031,21.05934]
[1780102723668,19.88,73475.16,0.0,-0.67144,0.00031,21.05024]
[1780102728712,19.88,73476.22,0.0,-0.67111,0.00031,21.05906]
[1780102733747,19.91,73473.11,0.0,-0.6718,0.00031,21.04039]
[1780102738052,19.96,73462.79,0.0,-0.67462,0.00031,20.96382]
[1780102740795,20.0,73457.51,0.0,-0.67594,0.00031,20.9274]
[1780102745830,20.05,73456.2,0.0,-0.67588,0.00031,20.92855]
[1780102750865,20.09,73454.43,0.0,-0.67607,0.00031,20.92305]
[1780102755900,20.13,73455.56,0.0,-0.67542,0.00031,20.9406]
[1780102760936,20.16,73456.08,0.0,-0.67501,0.00031,20.95153]
[1780102765970,20.18,73456.64,0.0,-0.67465,0.00031,20.96135]
[1780102771005,20.2,73457.9,0.0,-0.67412,0.00031,20.97228]
[1780102776041,20.23,73457.18,0.0,-0.67411,0.00031,20.97252]
[1780102781076,20.24,73457.17,0.0,-0.67404,0.00031,20.97424]
[1780102788402,20.24,73457.2,0.0,-0.67399,0.00031,20.97548]
[1780102795174,20.25,73455.55,0.0,-0.67446,0.00031,20.96284]
[1780102796181,20.25,73432.18,0.0,-0.68156,0.0003,20.76526]
[1780102797188,20.25,73413.12,0.0,-0.68731,0.0003,20.59922]
[1780102798474,20.25,73407.96,0.0,-0.68885,0.0003,20.55391]
[1780102804239,20.25,73408.36,0.0,-0.6887,0.0003,20.55813]
[1780102806251,20.25,73418.51,0.0,-0.68564,0.0003,20.64781]
[1780102808544,20.25,73417.5,0.0,-0.68594,0.0003,20.63907]
[1780102814307,20.25,73416.29,0.0,-0.68631,0.0003,20.62848]
[1780102818615,20.26,73445.95,0.0,-0.67733,0.0003,20.88393]
[1780102819347,20.26,73446.4,0.0,-0.67719,0.0003,20.88778]
[1780102820349,20.26,73442.13,0.0,-0.67849,0.0003,20.85163]
[1780102824377,20.25,73448.37,0.0,-0.67659,0.0003,20.90427]
[1780102829413,20.25,73448.38,0.0,-0.67659,0.0003,20.90421]
[1780102834448,20.25,73452.07,0.0,-0.67549,0.00031,20.93132]
[1780102839483,20.25,73448.54,0.0,-0.67657,0.0003,20.90181]
[1780102844523,20.26,73442.43,0.0,-0.67842,0.0003,20.85032]
[1780102849558,20.26,73436.48,0.0,-0.68022,0.0003,20.80002]
[1780102854593,20.26,73434.55,0.0,-0.68079,0.0003,20.78385]
[1780102859630,20.26,73428.6,0.0,-0.68258,0.0003,20.73301]
[1780102862652,20.26,73422.11,0.0,-0.68453,0.0003,20.67698]
[1780102864662,20.26,73413.78,0.0,-0.68703,0.0003,20.60422]
[1780102869698,20.26,73410.02,0.0,-0.68815,0.0003,20.57134]
[1780102872720,20.26,73405.02,0.0,-0.68964,0.0003,20.52706]
[1780102877754,20.26,73405.31,0.0,-0.68955,0.0003,20.52991]
[1780102882795,20.27,73405.67,0.0,-0.68943,0.0003,20.53347]
[1780102887841,20.27,73404.28,0.0,-0.68984,0.0003,20.52122]
[1780102892878,20.27,73401.12,0.0,-0.69081,0.0003,20.48914]
[1780102894890,20.27,73390.06,0.0,-0.69411,0.0003,20.38968]
[1780102899925,20.27,73392.55,0.0,-0.69335,0.0003,20.41266]
[1780102904961,20.27,73396.56,0.0,-0.69214,0.0003,20.44913]
[1780102906974,20.27,73403.38,0.0,-0.6901,0.0003,20.51026]
[1780102913018,20.27,73403.08,0.0,-0.69019,0.0003,20.50769]
[1780102918053,20.27,73398.47,0.0,-0.69156,0.0003,20.46662]
[1780102923093,20.27,73397.82,0.0,-0.69175,0.0003,20.46104]
[1780102928126,20.27,73396.44,0.0,-0.69215,0.0003,20.44893]
[1780102933161,20.27,73391.31,0.0,-0.69367,0.0003,20.40307]
[1780102938199,20.28,73390.61,0.0,-0.69386,0.0003,20.39718]
[1780102943233,20.28,73388.58,0.0,-0.69445,0.0003,20.37926]
[1780102948269,20.28,73391.71,0.0,-0.6935,0.0003,20.40799]
[1780102953303,20.28,73394.79,0.0,-0.6926,0.0003,20.43231]
[1780102958339,20.28,73395.24,0.0,-0.69245,0.0003,20.43678]
[1780102963373,20.28,73395.77,0.0,-0.69228,0.0003,20.44194]
[1780102968408,20.29,73396.36,0.0,-0.69209,0.0003,20.44759]
[1780102974450,20.29,73395.86,0.0,-0.69222,0.0003,20.4435]
[1780102979746,20.29,73396.19,0.0,-0.69211,0.0003,20.44686]
[1780102985531,20.29,73397.13,0.0,-0.69182,0.0003,20.45561]
[1780102990564,20.29,73401.52,0.0,-0.6905,0.0003,20.49522]
[1780102995600,20.29,73406.11,0.0,-0.68912,0.0003,20.53619]
[1780103000634,20.29,73408.61,0.0,-0.68836,0.0003,20.55855]
[1780103005669,20.29,73409.15,0.0,-0.68819,0.0003,20.56368]
[1780103009957,20.29,73418.27,0.0,-0.68544,0.0003,20.64404]
[1780103012719,20.3,73423.34,0.0,-0.68393,0.0003,20.68448]
[1780103017754,20.3,73429.34,0.0,-0.68212,0.0003,20.73651]
[1780103022789,20.3,73428.17,0.0,-0.68245,0.0003,20.72689]
[1780103030098,20.3,73427.39,0.0,-0.68267,0.0003,20.72079]
[1780103032859,20.3,73438.84,0.0,-0.67919,0.0003,20.81906]
[1780103034873,20.3,73439.48,0.0,-0.67899,0.0003,20.82459]
[1780103040168,20.3,73443.75,0.0,-0.67769,0.0003,20.86088]
[1780103045955,20.3,73447.07,0.0,-0.67668,0.0003,20.88892]
[1780103050986,20.3,73448.48,0.0,-0.67625,0.0003,20.90062]
[1780103056023,20.3,73448.11,0.0,-0.67637,0.0003,20.8974]
[1780103061061,20.3,73450.54,0.0,-0.67563,0.0003,20.91763]
[1780103066097,20.3,73449.93,0.0,-0.67583,0.0003,20.91231]
[1780103072139,20.3,73447.97,0.0,-0.67646,0.0003,20.89177]
[1780103074155,20.3,73454.82,0.0,-0.67437,0.00031,20.94892]
[1780103080195,20.3,73455.18,0.0,-0.67427,0.00031,20.95187]
[1780103087243,20.3,73456.59,0.0,-0.67382,0.00031,20.96385]
[1780103092280,20.3,73456.77,0.0,-0.67376,0.00031,20.96557]
[1780103097314,20.3,73452.39,0.0,-0.67509,0.0003,20.9295]
[1780103099329,20.3,73449.58,0.0,-0.67594,0.0003,20.90613]
[1780103104363,20.31,73448.25,0.0,-0.67633,0.0003,20.89522]
[1780103111419,20.31,73447.25,0.0,-0.67663,0.0003,20.88711]
[1780103113431,20.31,73436.88,0.0,-0.67978,0.0003,20.79944]
[1780103114433,20.31,73432.68,0.0,-0.68105,0.0003,20.76358]
[1780103119468,20.31,73433.99,0.0,-0.68065,0.0003,20.77487]
[1780103124508,20.31,73437.56,0.0,-0.67957,0.0003,20.80526]
[1780103129542,20.31,73438.27,0.0,-0.67936,0.0003,20.8112]
[1780103134581,20.31,73442.06,0.0,-0.67824,0.0003,20.83938]
[1780103136593,20.31,73450.29,0.0,-0.67573,0.0003,20.90857]
[1780103138608,20.31,73451.52,0.0,-0.67536,0.0003,20.91886]
[1780103143642,20.31,73454.3,0.0,-0.67451,0.0003,20.942]
[1780103148678,20.31,73451.3,0.0,-0.67543,0.0003,20.91701]
[1780103150941,20.31,73443.13,0.0,-0.67791,0.0003,20.84846]
[1780103152708,20.31,73440.77,0.0,-0.67862,0.0003,20.82859]
[1780103157743,20.31,73440.58,0.0,-0.67867,0.0003,20.82734]
[1780103162783,20.31,73440.56,0.0,-0.67867,0.0003,20.82736]
[1780103167812,20.31,73447.23,0.0,-0.67664,0.0003,20.88365]
[1780103171086,20.31,73454.43,0.0,-0.67445,0.0003,20.9436]
[1780103176879,20.31,73454.88,0.0,-0.67432,0.00031,20.94709]
[1780103181911,20.31,73453.73,0.0,-0.67468,0.0003,20.93749]
[1780103186947,20.31,73451.13,0.0,-0.67547,0.0003,20.91585]
[1780103191981,20.31,73449.94,0.0,-0.67586,0.0003,20.90201]
[1780103198023,20.31,73449.57,0.0,-0.67597,0.0003,20.89884]
[1780103203057,20.31,73447.38,0.0,-0.67664,0.0003,20.88045]
[1780103209099,20.31,73447.42,0.0,-0.67663,0.0003,20.88077]
[1780103214134,20.31,73447.02,0.0,-0.67675,0.0003,20.87746]
[1780103219170,20.31,73446.55,0.0,-0.67689,0.0003,20.8736]
[1780103224204,20.31,73442.21,0.0,-0.6782,0.0003,20.8372]
[1780103231506,20.31,73443.33,0.0,-0.67785,0.0003,20.84688]
[1780103241577,20.31,73443.9,0.0,-0.67767,0.0003,20.85199]
[1780103247367,20.31,73444.27,0.0,-0.67755,0.0003,20.85529]
[1780103252403,20.31,73444.6,0.0,-0.67747,0.0003,20.85439]
[1780103257439,20.31,73442.98,0.0,-0.67795,0.0003,20.84093]
[1780103262472,20.31,73443.34,0.0,-0.67784,0.0003,20.84416]
[1780103267507,20.31,73444.67,0.0,-0.67743,0.0003,20.85554]
[1780103272542,20.31,73446.23,0.0,-0.67695,0.0003,20.86875]
[1780103277577,20.32,73447.23,0.0,-0.67664,0.0003,20.87734]
[1780103282612,20.32,73448.09,0.0,-0.67637,0.0003,20.8847]
[1780103288655,20.32,73448.24,0.0,-0.67632,0.0003,20.8861]
[1780103293690,20.32,73448.65,0.0,-0.67619,0.0003,20.88964]
[1780103298726,20.32,73450.11,0.0,-0.67573,0.0003,20.90214]
[1780103303760,20.32,73457.42,0.0,-0.67349,0.00031,20.96317]
[1780103309802,20.32,73459.89,0.0,-0.67273,0.00031,20.98392]
[1780103317860,20.32,73461.92,0.0,-0.67211,0.00031,20.99725]
[1780103322149,20.32,73471.62,0.0,-0.66913,0.00031,21.0765]
[1780103323902,20.33,73474.18,0.0,-0.66834,0.00031,21.09739]
[1780103328936,20.33,73473.64,0.0,-0.66849,0.00031,21.09337]
[1780103335987,20.33,73474.13,0.0,-0.66833,0.00031,21.09771]
[1780103341023,20.33,73469.24,0.0,-0.66982,0.00031,21.05844]
[1780103346057,20.33,73467.48,0.0,-0.67034,0.00031,21.04451]
[1780103351093,20.33,73471.25,0.0,-0.66917,0.00031,21.07549]
[1780103356129,20.34,73470.31,0.0,-0.66944,0.00031,21.0682]
[1780103361164,20.34,73475.53,0.0,-0.66783,0.00031,21.11057]
[1780103366200,20.34,73477.31,0.0,-0.66728,0.00031,21.12499]
[1780103371234,20.34,73482.71,0.0,-0.66564,0.00031,21.16433]
[1780103374255,20.34,73490.46,0.0,-0.66325,0.00031,21.22566]
[1780103379290,20.34,73494.68,0.0,-0.66192,0.00031,21.25922]
[1780103384325,20.34,73498.28,0.0,-0.66079,0.00031,21.2877]
[1780103389360,20.35,73494.05,0.0,-0.66208,0.00031,21.25521]
[1780103395402,20.35,73494.61,0.0,-0.66188,0.00031,21.26011]
[1780103400449,20.35,73495.26,0.0,-0.66167,0.00031,21.2656]
[1780103405473,20.35,73495.88,0.0,-0.66145,0.00031,21.27103]
[1780103410508,20.36,73495.87,0.0,-0.66142,0.00031,21.27161]
[1780103415545,20.36,73501.12,0.0,-0.65978,0.00031,21.31282]
[1780103420577,20.36,73507.9,0.0,-0.65766,0.00031,21.36523]
[1780103425613,20.37,73505.72,0.0,-0.65832,0.00031,21.34892]
[1780103430648,20.37,73509.78,0.0,-0.65705,0.00031,21.38009]
[1780103435684,20.37,73508.62,0.0,-0.65742,0.00031,21.36778]
[1780103438704,20.37,73495.92,0.0,-0.66134,0.00031,21.27039]
[1780103439712,20.37,73493.06,0.0,-0.66222,0.00031,21.24829]
[1780103444749,20.37,73486.47,0.0,-0.66422,0.00031,21.19731]
[1780103449784,20.38,73488.03,0.0,-0.66371,0.00031,21.21031]
[1780103454818,20.38,73492.66,0.0,-0.66227,0.00031,21.24698]
[1780103456831,20.38,73500.28,0.0,-0.6599,0.00031,21.3063]
[1780103461869,20.38,73505.79,0.0,-0.65819,0.00031,21.3488]
[1780103466901,20.38,73516.89,0.0,-0.65473,0.00031,21.43297]
[1780103467910,20.39,73507.58,0.0,-0.65762,0.00031,21.36281]
[1780103468916,20.39,73505.16,0.0,-0.65836,0.00031,21.34444]
[1780103473950,20.39,73504.49,0.0,-0.65854,0.00031,21.34002]
[1780103478985,20.39,73504.72,0.0,-0.65843,0.00031,21.34272]
[1780103486035,20.4,73504.8,0.0,-0.65835,0.00031,21.34466]
[1780103492078,20.41,73504.78,0.0,-0.65835,0.00031,21.34147]
[1780103502144,20.42,73504.99,0.0,-0.6582,0.00031,21.34511]
[1780103507183,20.42,73505.33,0.0,-0.65805,0.00031,21.34868]
[1780103513540,20.43,73505.59,0.0,-0.65792,0.00031,21.35183]
[1780103519266,20.44,73505.73,0.0,-0.65783,0.00031,21.35406]
[1780103525309,20.44,73505.76,0.0,-0.65777,0.00031,21.35544]
[1780103533680,20.45,73506.03,0.0,-0.65762,0.00031,21.35903]
[1780103539407,20.46,73505.66,0.0,-0.65769,0.00031,21.35735]
[1780103544442,20.46,73506.65,0.0,-0.65734,0.00031,21.36578]
[1780103551490,20.47,73506.5,0.0,-0.65736,0.00031,21.36211]
[1780103556526,20.47,73503.92,0.0,-0.65812,0.00031,21.34335]
[1780103560554,20.48,73497.33,0.0,-0.66012,0.00031,21.29377]
[1780103569616,20.48,73496.22,0.0,-0.66042,0.00031,21.28623]
[1780103575659,20.49,73493.79,0.0,-0.66114,0.00031,21.26825]
[1780103581702,20.49,73491.31,0.0,-0.66187,0.00031,21.24988]
[1780103586735,20.49,73494.01,0.0,-0.66101,0.00031,21.27132]
[1780103591772,20.5,73493.95,0.0,-0.661,0.00031,21.27157]
[1780103597813,20.5,73494.75,0.0,-0.66073,0.00031,21.2783]
[1780103602847,20.5,73496.4,0.0,-0.6602,0.00031,21.29151]
[1780103605870,20.51,73490.13,0.0,-0.66211,0.00031,21.24362]
[1780103606875,20.51,73483.37,0.0,-0.66418,0.00031,21.19099]
[1780103612917,20.51,73484.17,0.0,-0.66393,0.00031,21.19415]
[1780103617953,20.51,73485.21,0.0,-0.66359,0.00031,21.2028]
[1780103624316,20.52,73485.85,0.0,-0.66337,0.00031,21.20854]
[1780103633059,20.52,73486.06,0.0,-0.66328,0.00031,21.2108]
[1780103638096,20.52,73486.73,0.0,-0.66304,0.00031,21.21672]
[1780103643130,20.53,73490.55,0.0,-0.66185,0.00031,21.24678]
[1780103648164,20.53,73494.38,0.0,-0.66065,0.00031,21.27684]
[1780103653199,20.53,73494.51,0.0,-0.66059,0.00031,21.27833]
[1780103658235,20.54,73496.29,0.0,-0.66003,0.00031,21.29246]
[1780103663268,20.54,73497.62,0.0,-0.6596,0.00031,21.30306]
[1780103668304,20.54,73497.52,0.0,-0.65961,0.00031,21.30273]
[1780103673339,20.54,73498.03,0.0,-0.65946,0.00031,21.30333]
[1780103681396,20.55,73497.26,0.0,-0.65967,0.00031,21.29803]
[1780103686432,20.55,73498.9,0.0,-0.65916,0.00031,21.31082]
[1780103691468,20.55,73499.13,0.0,-0.65907,0.00031,21.31283]
[1780103698516,20.55,73499.1,0.0,-0.65906,0.00031,21.31315]
[1780103704882,20.55,73492.4,0.0,-0.6611,0.00031,21.2624]
[1780103710600,20.56,73492.18,0.0,-0.66114,0.00031,21.26128]
[1780103719665,20.56,73492.1,0.0,-0.66114,0.00031,21.26127]
[1780103722688,20.56,73481.47,0.0,-0.66438,0.00031,21.17918]
[1780103723691,20.56,73472.68,0.0,-0.66705,0.0003,21.11019]
[1780103728726,20.56,73465.92,0.0,-0.66909,0.0003,21.05668]
[1780103733766,20.57,73466.49,0.0,-0.66894,0.0003,21.05764]
[1780103738802,20.57,73467.91,0.0,-0.66849,0.0003,21.06921]
[1780103744844,20.57,73468.56,0.0,-0.66829,0.0003,21.07452]
[1780103749878,20.57,73472.71,0.0,-0.66703,0.0003,21.10748]
[1780103754914,20.57,73469.51,0.0,-0.66801,0.0003,21.08203]
[1780103759948,20.57,73470.25,0.0,-0.66778,0.0003,21.08791]
[1780103765992,20.57,73470.95,0.0,-0.66757,0.0003,21.09345]
[1780103771025,20.57,73471.2,0.0,-0.66749,0.0003,21.0954]
[1780103777070,20.57,73471.1,0.0,-0.66753,0.0003,21.09455]
[1780103782105,20.57,73476.46,0.0,-0.6659,0.0003,21.13681]
[1780103787139,20.57,73477.32,0.0,-0.66565,0.0003,21.14336]
[1780103791166,20.56,73484.41,0.0,-0.66352,0.00031,21.19477]
[1780103794197,20.56,73492.36,0.0,-0.66108,0.00031,21.25629]
[1780103797211,20.56,73499.03,0.0,-0.65903,0.00031,21.30731]
[1780103802246,20.57,73499.81,0.0,-0.65879,0.00031,21.31334]
[1780103807280,20.57,73500.34,0.0,-0.65862,0.00031,21.31751]
[1780103812319,20.57,73494.77,0.0,-0.66032,0.00031,21.27532]
[1780103817356,20.57,73494.03,0.0,-0.66053,0.00031,21.26991]
[1780103822392,20.57,73493.91,0.0,-0.66056,0.00031,21.26937]
[1780103827427,20.57,73499.08,0.0,-0.65896,0.00031,21.30902]
[1780103832462,20.57,73499.93,0.0,-0.65869,0.00031,21.31562]
[1780103837497,20.57,73500.26,0.0,-0.65858,0.00031,21.3183]
[1780103841527,20.58,73491.96,0.0,-0.66112,0.00031,21.25519]
[1780103846560,20.58,73490.17,0.0,-0.66166,0.00031,21.24163]
[1780103852602,20.58,73489.18,0.0,-0.66198,0.00031,21.23047]
[1780103857638,20.58,73490.86,0.0,-0.66145,0.00031,21.24368]
[1780103862672,20.58,73488.52,0.0,-0.66215,0.00031,21.22598]
[1780103867708,20.58,73491.18,0.0,-0.66132,0.00031,21.24681]
[1780103872742,20.58,73493.67,0.0,-0.66055,0.00031,21.26617]
[1780103877778,20.59,73497.94,0.0,-0.65923,0.00031,21.29898]
[1780103882814,20.59,73498.17,0.0,-0.65915,0.00031,21.30101]
[1780103887848,20.59,73499.04,0.0,-0.65887,0.00031,21.30793]
[1780103891876,20.59,73489.4,0.0,-0.66181,0.00031,21.23446]
[1780103892884,20.59,73481.47,0.0,-0.66424,0.0003,21.173]
[1780103893890,20.59,73478.9,0.0,-0.66502,0.0003,21.15301]
[1780103898925,20.59,73478.5,0.0,-0.66512,0.0003,21.15031]
[1780103903960,20.59,73479.5,0.0,-0.6648,0.0003,21.15853]
[1780103908998,20.6,73479.11,0.0,-0.6649,0.0003,21.15582]
[1780103912018,20.6,73485.24,0.0,-0.66305,0.00031,21.19986]
[1780103917051,20.6,73486.65,0.0,-0.66262,0.00031,21.21089]
[1780103925110,20.6,73487.34,0.0,-0.6624,0.00031,21.21634]
[1780103930143,20.6,73489.84,0.0,-0.66163,0.00031,21.23575]
[1780103932157,20.6,73494.78,0.0,-0.66012,0.00031,21.27368]
[1780103935178,20.6,73495.49,0.0,-0.6599,0.00031,21.27919]
[1780103941220,20.6,73498.86,0.0,-0.65886,0.00031,21.30485]
[1780103946255,20.6,73501.5,0.0,-0.65804,0.00031,21.32495]
[1780103951290,20.6,73501.14,0.0,-0.65815,0.00031,21.32234]
[1780103956327,20.6,73506.18,0.0,-0.6566,0.00031,21.36036]
[1780103958340,20.6,73513.26,0.0,-0.65442,0.00031,21.41304]
[1780103963373,20.6,73513.35,0.0,-0.65439,0.00031,21.41384]
[1780103968408,20.6,73512.76,0.0,-0.65456,0.00031,21.40963]
[1780103975458,20.61,73513.02,0.0,-0.65449,0.00031,21.40806]
[1780103980493,20.61,73511.44,0.0,-0.65496,0.00031,21.39665]
[1780103982509,20.61,73517.99,0.0,-0.65294,0.00031,21.44511]
[1780103987544,20.61,73519.54,0.0,-0.65244,0.00031,21.45693]
[1780103992578,20.62,73520.0,0.0,-0.65227,0.00031,21.46098]
[1780103997613,20.62,73524.0,0.0,-0.651,0.00031,21.49083]
[1780104002649,20.62,73527.26,0.0,-0.64996,0.00031,21.51522]
[1780104007685,20.63,73528.92,0.0,-0.64942,0.00031,21.52782]
[1780104010714,20.63,73521.63,0.0,-0.65166,0.00031,21.47533]
[1780104013742,20.63,73506.12,0.0,-0.65642,0.00031,21.36121]
[1780104014749,20.63,73502.99,0.0,-0.65738,0.00031,21.33791]
[1780104019782,20.64,73494.81,0.0,-0.65986,0.00031,21.27654]
[1780104020788,20.64,73487.04,0.0,-0.66223,0.00031,21.21715]
[1780104021795,20.64,73489.88,0.0,-0.66136,0.00031,21.23914]
[1780104024815,20.64,73500.58,0.0,-0.65807,0.00031,21.32087]
[1780104027159,20.64,73502.57,0.0,-0.65745,0.00031,21.33599]
[1780104033887,20.64,73498.19,0.0,-0.6588,0.00031,21.29964]
[1780104038913,20.64,73499.9,0.0,-0.65826,0.00031,21.31291]
[1780104043950,20.65,73502.9,0.0,-0.65733,0.00031,21.33582]
[1780104048987,20.65,73506.03,0.0,-0.65635,0.00031,21.35958]
[1780104054022,20.65,73507.86,0.0,-0.65577,0.00031,21.37363]
[1780104059057,20.65,73512.22,0.0,-0.65441,0.00031,21.40637]
[1780104064093,20.65,73510.47,0.0,-0.65494,0.00031,21.39365]
[1780104069128,20.66,73510.77,0.0,-0.65484,0.00031,21.39603]
[1780104074166,20.66,73508.52,0.0,-0.65553,0.00031,21.37949]
[1780104080206,20.66,73504.69,0.0,-0.6567,0.00031,21.35112]
[1780104087262,20.66,73500.26,0.0,-0.65804,0.00031,21.3182]
[1780104092292,20.66,73503.4,0.0,-0.6571,0.00031,21.33805]
[1780104097327,20.66,73507.91,0.0,-0.65572,0.00031,21.37166]
[1780104102362,20.66,73511.55,0.0,-0.6546,0.00031,21.39867]
[1780104107396,20.66,73512.27,0.0,-0.65437,0.00031,21.40406]
[1780104112431,20.66,73512.54,0.0,-0.65429,0.00031,21.40613]
[1780104117798,20.66,73513.52,0.0,-0.65398,0.00031,21.4134]
[1780104123509,20.66,73516.38,0.0,-0.6531,0.00031,21.43441]
[1780104128544,20.66,73517.23,0.0,-0.65284,0.00031,21.44064]
[1780104133579,20.66,73517.24,0.0,-0.65284,0.00031,21.44069]
[1780104139619,20.66,73518.94,0.0,-0.65232,0.00031,21.45304]
[1780104144657,20.66,73519.08,0.0,-0.65228,0.00031,21.45397]
[1780104149691,20.66,73523.06,0.0,-0.65105,0.00031,21.483]
[1780104154725,20.66,73523.99,0.0,-0.65077,0.00031,21.48622]
[1780104159762,20.66,73526.75,0.0,-0.64991,0.00031,21.5064]
[1780104164798,20.66,73526.07,0.0,-0.65011,0.00031,21.50177]
[1780104172853,20.67,73524.64,0.0,-0.65052,0.00031,21.49198]
[1780104178218,20.67,73521.7,0.0,-0.65141,0.00031,21.47109]
[1780104183929,20.67,73520.2,0.0,-0.65185,0.00031,21.46069]
[1780104188965,20.68,73519.92,0.0,-0.65192,0.00031,21.45908]
[1780104194001,20.68,73514.12,0.0,-0.65369,0.00031,21.41701]
[1780104197021,20.68,73522.85,0.0,-0.651,0.00031,21.48079]
[1780104202056,20.68,73525.09,0.0,-0.65031,0.00031,21.49699]
[1780104207091,20.68,73528.56,0.0,-0.64922,0.00031,21.52215]
[1780104212127,20.68,73529.08,0.0,-0.64908,0.00031,21.52226]
[1780104218498,20.68,73528.27,0.0,-0.64932,0.00031,21.51674]
[1780104224211,20.68,73528.36,0.0,-0.64928,0.00031,21.5176]
[1780104229245,20.69,73532.09,0.0,-0.64811,0.00031,21.54459]
[1780104234282,20.69,73530.84,0.0,-0.64848,0.00031,21.53605]
[1780104239317,20.69,73527.4,0.0,-0.64952,0.00031,21.5119]
[1780104246371,20.7,73527.85,0.0,-0.64935,0.00031,21.51582]
[1780104251403,20.7,73531.28,0.0,-0.64827,0.00031,21.54076]
[1780104256438,20.7,73530.82,0.0,-0.64838,0.00031,21.53822]
[1780104261472,20.71,73536.05,0.0,-0.64674,0.00031,21.57587]
[1780104266508,20.71,73536.69,0.0,-0.64652,0.00031,21.58088]
[1780104271543,20.71,73537.07,0.0,-0.6464,0.00031,21.58025]
[1780104276578,20.72,73537.2,0.0,-0.64634,0.00031,21.58163]
[1780104282622,20.72,73537.38,0.0,-0.64626,0.00031,21.58345]
[1780104287655,20.72,73539.21,0.0,-0.64567,0.00031,21.59682]
[1780104290709,20.73,73546.06,0.0,-0.64353,0.00031,21.6448]
[1780104295744,20.73,73545.54,0.0,-0.64367,0.00031,21.64166]
[1780104300779,20.73,73547.62,0.0,-0.64301,0.00031,21.65644]
[1780104305813,20.74,73543.09,0.0,-0.64439,0.00031,21.6256]
[1780104307828,20.74,73549.66,0.0,-0.64235,0.00031,21.6711]
[1780104312863,20.74,73552.53,0.0,-0.64143,0.00031,21.69128]
[1780104317898,20.74,73554.61,0.0,-0.64076,0.00031,21.70593]
[1780104322936,20.75,73557.96,0.0,-0.6397,0.00031,21.72905]
[1780104327967,20.77,73560.49,0.0,-0.63875,0.00031,21.74952]
[1780104333002,20.8,73562.64,0.0,-0.63794,0.00031,21.76343]
[1780104338038,20.8,73560.96,0.0,-0.63844,0.00031,21.75259]
[1780104343073,20.8,73563.05,0.0,-0.63776,0.00031,21.76726]
[1780104348107,20.81,73561.98,0.0,-0.63808,0.00031,21.76041]
[1780104353145,20.81,73559.54,0.0,-0.63882,0.00031,21.74443]
[1780104358627,20.81,73559.48,0.0,-0.63882,0.00031,21.74429]
[1780104358630,20.81,73559.48,0.0,-0.63882,0.00031,21.74429]
[1780104358654,20.81,73559.77,0.0,-0.63873,0.00031,21.74636]
[1780104360313,20.81,73559.77,0.0,-0.63873,0.00031,21.74643]
[1780104360357,20.81,73559.77,0.0,-0.63873,0.00031,21.74643]
[1780104360366,20.81,73559.77,0.0,-0.63873,0.00031,21.74643]
[1780104361202,20.81,73559.29,0.0,-0.63887,0.00031,21.74328]
[1780104365230,20.81,73552.66,0.0,-0.64091,0.00031,21.69897]
[1780104370267,20.82,73552.17,0.0,-0.64104,0.00031,21.69609]
[1780104376310,20.83,73557.61,0.0,-0.63928,0.00031,21.73438]
[1780104381345,20.83,73559.22,0.0,-0.63875,0.00031,21.74578]
[1780104386381,20.84,73555.05,0.0,-0.64001,0.00031,21.71849]
[1780104390131,20.84,73552.46,0.0,-0.64079,0.00031,21.70147]
[1780104390142,20.84,73552.46,0.0,-0.64079,0.00031,21.70147]
[1780104390672,20.84,73552.46,0.0,-0.64079,0.00031,21.70147]
[1780104391016,20.84,73552.46,0.0,-0.64078,0.00031,21.70159]
[1780104391019,20.84,73552.46,0.0,-0.64078,0.00031,21.70159]
[1780104391107,20.84,73552.46,0.0,-0.64078,0.00031,21.70159]
[1780104391124,20.84,73552.46,0.0,-0.64078,0.00031,21.70159]
[1780104391275,20.84,73552.46,0.0,-0.64078,0.00031,21.70159]
[1780104391416,20.84,73551.65,0.0,-0.64105,0.00031,21.69234]
[1780104395256,20.84,73552.32,0.0,-0.64083,0.00031,21.69722]
[1780104395445,20.85,73552.46,0.0,-0.64078,0.00031,21.69828]
[1780104400481,20.85,73552.0,0.0,-0.6409,0.00031,21.69567]
[1780104402495,20.85,73555.24,0.0,-0.63989,0.00031,21.71773]
[1780104404476,20.85,73555.24,0.0,-0.63989,0.00031,21.71773]
[1780104404511,20.85,73556.49,0.0,-0.63949,0.00031,21.7264]
[1780104405482,20.85,73556.49,0.0,-0.63949,0.00031,21.7264]
[1780104405492,20.85,73556.49,0.0,-0.63949,0.00031,21.7264]
[1780104405545,20.85,73556.49,0.0,-0.63948,0.00031,21.7265]
[1780104411558,20.86,73557.44,0.0,-0.63916,0.00031,21.73341]
[1780104416593,20.86,73557.57,0.0,-0.6391,0.00031,21.73475]
[1780104417713,20.86,73557.57,0.0,-0.6391,0.00031,21.73475]
[1780104417761,20.86,73558.06,0.0,-0.63894,0.00031,21.73812]
[1780104418010,20.86,73558.06,0.0,-0.63894,0.00031,21.73812]
[1780104420298,20.86,73558.06,0.0,-0.63894,0.00031,21.73821]
[1780104420308,20.86,73558.06,0.0,-0.63894,0.00031,21.73821]
[1780104420756,20.86,73558.06,0.0,-0.63894,0.00031,21.73821]
[1780104420759,20.86,73558.06,0.0,-0.63894,0.00031,21.73821]
[1780104422129,20.86,73556.65,0.0,-0.63936,0.00031,21.72908]
[1780104422812,20.86,73556.65,0.0,-0.63936,0.00031,21.72908]
[1780104422814,20.87,73552.14,0.0,-0.64075,0.00031,21.69886]
[1780104428678,20.87,73550.79,0.0,-0.64113,0.00031,21.6904]
[1780104429906,20.87,73552.49,0.0,-0.6406,0.00031,21.70194]
[1780104430691,20.87,73554.19,0.0,-0.64008,0.00031,21.71344]
[1780104430972,20.87,73554.19,0.0,-0.64008,0.00031,21.71344]
[1780104430983,20.87,73554.19,0.0,-0.64008,0.00031,21.71344]
[1780104430990,20.87,73554.19,0.0,-0.64008,0.00031,21.71344]
[1780104431698,20.87,73555.57,0.0,-0.63965,0.00031,21.72275]
[1780104436732,20.87,73559.11,0.0,-0.63854,0.00031,21.74672]
[1780104438658,20.87,73559.3,0.0,-0.63848,0.00031,21.74806]
[1780104438665,20.87,73559.3,0.0,-0.63848,0.00031,21.74806]
[1780104438746,20.87,73560.21,0.0,-0.63819,0.00031,21.75423]
[1780104440650,20.88,73560.32,0.0,-0.63815,0.00031,21.75508]
[1780104441101,20.88,73561.79,0.0,-0.63769,0.00031,21.76494]
[1780104441768,20.88,73563.11,0.0,-0.63728,0.00031,21.77378]
[1780104446802,20.88,73564.39,0.0,-0.63685,0.00031,21.78275]
[1780104451838,20.88,73565.17,0.0,-0.63661,0.00031,21.78464]
[1780104457880,20.89,73565.61,0.0,-0.63644,0.00031,21.78814]
[1780104462919,20.89,73567.46,0.0,-0.63585,0.00031,21.80074]
[1780104467621,20.89,73569.16,0.0,-0.63531,0.00031,21.8121]
[1780104467678,20.9,73568.93,0.0,-0.63537,0.00031,21.81077]
[1780104471706,20.9,73569.04,0.0,-0.63533,0.00031,21.81166]
[1780104473531,20.9,73569.06,0.0,-0.63531,0.00031,21.81196]
[1780104473632,20.9,73567.03,0.0,-0.63593,0.00031,21.79888]
[1780104479032,20.9,73567.05,0.0,-0.6359,0.00031,21.79949]
[1780104487089,20.91,73566.62,0.0,-0.636,0.00031,21.79744]
[1780104492125,20.91,73566.82,0.0,-0.63591,0.00031,21.79921]
[1780104497162,20.92,73566.78,0.0,-0.6359,0.00031,21.79942]
[1780104501914,20.92,73564.35,0.0,-0.63664,0.00031,21.78371]
[1780104502325,20.92,73562.97,0.0,-0.63706,0.00031,21.77476]
[1780104502334,20.92,73562.18,0.0,-0.63731,0.00031,21.76955]
[1780104504209,20.92,73554.36,0.0,-0.63971,0.00031,21.71772]
[1780104505217,20.92,73547.87,0.0,-0.64171,0.00031,21.67405]
[1780104507231,20.92,73545.52,0.0,-0.64243,0.00031,21.65826]
[1780104514279,20.93,73545.19,0.0,-0.64252,0.00031,21.65283]
[1780104519314,20.93,73544.95,0.0,-0.64258,0.00031,21.6516]
[1780104524350,20.93,73547.15,0.0,-0.64188,0.00031,21.6669]
[1780104529384,20.93,73546.78,0.0,-0.64198,0.00031,21.66473]
[1780104535427,20.94,73545.64,0.0,-0.64231,0.00031,21.65741]
[1780104540749,20.94,73544.35,0.0,-0.64269,0.00031,21.64908]
[1780104546507,20.94,73544.46,0.0,-0.64264,0.00031,21.6502]
[1780104549528,20.94,73550.91,0.0,-0.64064,0.00031,21.69404]
[1780104554563,20.94,73552.23,0.0,-0.64023,0.00031,21.70309]
[1780104559600,20.95,73549.11,0.0,-0.64118,0.00031,21.68227]
[1780104564634,20.95,73547.0,0.0,-0.64182,0.00031,21.66826]
[1780104569669,20.95,73546.15,0.0,-0.64207,0.00031,21.66277]
[1780104574704,20.95,73546.03,0.0,-0.64211,0.00031,21.65845]
[1780104581045,20.95,73545.57,0.0,-0.64223,0.00031,21.65571]
[1780104587799,20.96,73545.02,0.0,-0.64239,0.00031,21.65236]
[1780104592834,20.96,73544.84,0.0,-0.64243,0.00031,21.65142]
[1780104597868,20.96,73541.61,0.0,-0.6434,0.00031,21.62971]
[1780104600890,20.96,73529.72,0.0,-0.64703,0.00031,21.54783]
[1780104603910,20.96,73527.62,0.0,-0.64766,0.00031,21.53351]
[1780104608946,20.97,73530.18,0.0,-0.64686,0.00031,21.55183]
[1780104613980,20.97,73533.53,0.0,-0.64582,0.00031,21.57548]
[1780104621038,20.97,73534.7,0.0,-0.64544,0.00031,21.58386]
[1780104626074,20.97,73539.86,0.0,-0.64386,0.00031,21.6195]
[1780104631107,20.97,73540.32,0.0,-0.64373,0.00031,21.61897]
[1780104636143,20.97,73540.2,0.0,-0.64376,0.00031,21.6183]
[1780104641479,20.98,73524.82,0.0,-0.64846,0.00031,21.51175]
[1780104642193,20.98,73524.66,0.0,-0.6485,0.00031,21.51073]
[1780104643200,20.98,73514.93,0.0,-0.65146,0.0003,21.44184]
[1780104644208,20.98,73525.39,0.0,-0.64827,0.00031,21.51609]
[1780104650250,20.98,73530.81,0.0,-0.6466,0.00031,21.55425]
[1780104651548,20.98,73538.57,0.0,-0.64423,0.00031,21.60791]
[1780104654277,20.98,73541.16,0.0,-0.64343,0.00031,21.62581]
[1780104659313,20.98,73541.09,0.0,-0.64344,0.00031,21.62557]
[1780104664348,20.98,73544.21,0.0,-0.64247,0.00031,21.647]
[1780104669383,20.99,73546.37,0.0,-0.64178,0.00031,21.6623]
[1780104674417,20.99,73545.37,0.0,-0.64205,0.00031,21.65625]
[1780104679454,21.0,73536.09,0.0,-0.64486,0.00031,21.59366]
[1780104684493,21.0,73537.15,0.0,-0.6445,0.00031,21.60172]
[1780104687513,21.01,73543.89,0.0,-0.64241,0.00031,21.6481]
[1780104690538,21.01,73552.83,0.0,-0.63966,0.00031,21.70847]
[1780104695571,21.01,73558.0,0.0,-0.63808,0.00031,21.73932]
[1780104699604,21.01,73551.29,0.0,-0.64013,0.00031,21.69501]
[1780104700611,21.01,73543.9,0.0,-0.64239,0.00031,21.64533]
[1780104702646,21.01,73538.65,0.0,-0.64398,0.00031,21.60985]
[1780104704113,21.01,73538.65,0.0,-0.64398,0.00031,21.60985]
[1780104704118,21.01,73538.65,0.0,-0.64398,0.00031,21.60985]
[1780104704186,21.02,73564.06,0.0,-0.63617,0.00031,21.77978]
[1780104705889,21.02,73564.06,0.0,-0.63617,0.00031,21.77978]
[1780104705960,21.02,73574.01,0.0,-0.6331,0.00031,21.84404]
[1780104706669,21.02,73574.01,0.0,-0.6331,0.00031,21.84404]
[1780104706714,21.02,73573.08,0.0,-0.63339,0.00031,21.83809]
[1780104708674,21.02,73569.92,0.0,-0.63437,0.00031,21.8178]
[1780104709912,21.02,73569.92,0.0,-0.63437,0.00031,21.8178]
[1780104710000,21.02,73569.92,0.0,-0.63437,0.00031,21.8178]
[1780104710101,21.02,73569.52,0.0,-0.63449,0.00031,21.81525]
[1780104715724,21.03,73568.14,0.0,-0.6348,0.00031,21.80858]
[1780104720759,21.08,73568.51,0.0,-0.63439,0.00031,21.81692]
[1780104724042,21.1,73569.39,0.0,-0.63401,0.00031,21.82482]
[1780104724051,21.1,73569.39,0.0,-0.63401,0.00031,21.82482]
[1780104724390,21.11,73569.07,0.0,-0.63405,0.00031,21.82385]
[1780104724913,21.11,73569.07,0.0,-0.63405,0.00031,21.82385]
[1780104724973,21.12,73559.91,0.0,-0.63681,0.00031,21.76576]
[1780104726443,21.12,73559.91,0.0,-0.63675,0.00031,21.76684]
[1780104726820,21.13,73557.48,0.0,-0.63743,0.00031,21.75245]
[1780104728834,21.15,73554.27,0.0,-0.63828,0.00031,21.734]
[1780104733869,21.19,73553.95,0.0,-0.63812,0.0003,21.73728]
[1780104737071,21.19,73553.82,0.0,-0.63815,0.0003,21.73661]
[1780104737097,21.2,73553.58,0.0,-0.63821,0.0003,21.73521]
[1780104737591,21.2,73553.58,0.0,-0.63821,0.0003,21.73521]
[1780104738773,21.2,73553.58,0.0,-0.63821,0.0003,21.73521]
[1780104739197,21.2,73553.58,0.0,-0.63821,0.0003,21.73521]
[1780104738905,21.2,73553.58,0.0,-0.63821,0.0003,21.73529]
[1780104740126,21.2,73553.58,0.0,-0.63821,0.0003,21.73529]
[1780104740169,21.2,73553.43,0.0,-0.63825,0.0003,21.73446]
[1780104740830,21.2,73553.43,0.0,-0.63825,0.0003,21.73446]
[1780104740930,21.2,73553.42,0.0,-0.63825,0.0003,21.73439]
[1780104743187,21.2,73553.24,0.0,-0.6383,0.0003,21.73336]
[1780104743526,21.2,73553.24,0.0,-0.6383,0.0003,21.73336]
[1780104743939,21.2,73553.08,0.0,-0.63834,0.0003,21.73238]
[1780104744937,21.2,73553.08,0.0,-0.63834,0.0003,21.73238]
[1780104744947,21.2,73553.12,0.0,-0.63833,0.0003,21.73272]
[1780104746960,21.2,73549.91,0.0,-0.6393,0.0003,21.71171]
[1780104749281,21.2,73550.18,0.0,-0.63922,0.0003,21.71354]
[1780104749982,21.2,73550.15,0.0,-0.63922,0.0003,21.71345]
[1780104752372,21.2,73552.04,0.0,-0.63866,0.0003,21.72225]
[1780104753157,21.2,73552.04,0.0,-0.63866,0.0003,21.72225]
[1780104753201,21.2,73552.12,0.0,-0.63863,0.0003,21.72282]
[1780104757031,21.2,73557.49,0.0,-0.63699,0.00031,21.75806]
[1780104759045,21.2,73553.93,0.0,-0.63807,0.0003,21.73486]
[1780104760051,21.2,73548.82,0.0,-0.63963,0.0003,21.70131]
[1780104760516,21.2,73548.82,0.0,-0.63963,0.0003,21.70131]
[1780104761058,21.2,73550.79,0.0,-0.63902,0.0003,21.71434]
[1780104762065,21.21,73556.98,0.0,-0.63713,0.00031,21.75489]
[1780104762511,21.21,73556.98,0.0,-0.63713,0.00031,21.75489]
[1780104763074,21.21,73560.56,0.0,-0.63604,0.00031,21.77809]
[1780104763576,21.21,73560.56,0.0,-0.63604,0.00031,21.77809]
[1780104764101,21.21,73560.17,0.0,-0.63616,0.00031,21.77562]
[1780104765827,21.21,73558.97,0.0,-0.63652,0.00031,21.7679]
[1780104767541,21.21,73558.15,0.0,-0.63677,0.00031,21.76274]
[1780104768113,21.21,73557.8,0.0,-0.63687,0.00031,21.76047]
[1780104769116,21.21,73554.25,0.0,-0.63795,0.0003,21.73745]
[1780104772137,21.21,73557.64,0.0,-0.63691,0.00031,21.75974]
[1780104774151,21.21,73561.19,0.0,-0.63582,0.00031,21.78281]
[1780104775951,21.21,73560.99,0.0,-0.63588,0.00031,21.78157]
[1780104776027,21.21,73560.72,0.0,-0.63596,0.00031,21.77989]
[1780104776987,21.21,73560.72,0.0,-0.63596,0.00031,21.77989]
[1780104777172,21.21,73560.72,0.0,-0.63595,0.00031,21.77994]
[1780104782209,21.21,73563.78,0.0,-0.63501,0.00031,21.79988]
[1780104789257,21.22,73565.51,0.0,-0.63446,0.00031,21.81128]
[1780104794292,21.22,73565.61,0.0,-0.63442,0.00031,21.81216]
[1780104799328,21.22,73563.29,0.0,-0.63511,0.00031,21.79761]
[1780104804371,21.22,73562.3,0.0,-0.6354,0.00031,21.79146]
[1780104804427,21.22,73559.88,0.0,-0.63614,0.00031,21.77588]
[1780104805402,21.22,73559.88,0.0,-0.63614,0.00031,21.77588]
[1780104806604,21.22,73559.88,0.0,-0.63614,0.00031,21.77589]
[1780104806705,21.22,73560.14,0.0,-0.63606,0.00031,21.77757]
[1780104809619,21.22,73560.02,0.0,-0.6361,0.00031,21.77681]
[1780104810726,21.22,73559.29,0.0,-0.63632,0.00031,21.77209]
[1780104810787,21.22,73552.9,0.0,-0.63827,0.0003,21.73054]
[1780104816448,21.22,73552.03,0.0,-0.63855,0.0003,21.72124]
[1780104821482,21.22,73551.12,0.0,-0.63882,0.0003,21.71537]
[1780104826517,21.23,73550.37,0.0,-0.63904,0.0003,21.71053]
[1780104832817,21.23,73547.89,0.0,-0.63979,0.0003,21.69434]
[1780104842889,21.23,73548.42,0.0,-0.63962,0.0003,21.69804]
[1780104844392,21.23,73548.42,0.0,-0.63962,0.0003,21.69804]
[1780104844406,21.23,73548.42,0.0,-0.63962,0.0003,21.69807]
[1780104845821,21.23,73548.42,0.0,-0.63962,0.0003,21.69807]
[1780104848242,21.23,73548.58,0.0,-0.63957,0.0003,21.69916]
[1780104849931,21.23,73548.62,0.0,-0.63955,0.0003,21.69945]
[1780104850026,21.23,73548.81,0.0,-0.63949,0.0003,21.70072]
[1780104853332,21.23,73548.94,0.0,-0.63945,0.0003,21.7016]
[1780104853334,21.23,73548.94,0.0,-0.63945,0.0003,21.7016]
[1780104853333,21.23,73554.76,0.0,-0.63768,0.0003,21.73976]
[1780104854046,21.23,73554.76,0.0,-0.63768,0.0003,21.73976]
[1780104854088,21.23,73558.14,0.0,-0.63665,0.0003,21.76172]
[1780104856462,21.23,73558.14,0.0,-0.63665,0.0003,21.76171]
[1780104856733,21.23,73557.97,0.0,-0.63671,0.0003,21.76054]
[1780104860466,21.23,73557.5,0.0,-0.63686,0.0003,21.75738]
[1780104860761,21.23,73557.34,0.0,-0.63691,0.0003,21.7563]
[1780104861472,21.23,73557.34,0.0,-0.63691,0.0003,21.7563]
[1780104861768,21.23,73557.29,0.0,-0.63692,0.0003,21.75593]
[1780104866802,21.23,73556.21,0.0,-0.63726,0.0003,21.74882]
[1780104869607,21.23,73556.18,0.0,-0.63727,0.0003,21.74859]
[1780104869824,21.23,73555.65,0.0,-0.63743,0.0003,21.74512]
[1780104876872,21.22,73554.48,0.0,-0.63781,0.0003,21.73363]
[1780104881751,21.22,73553.64,0.0,-0.63807,0.0003,21.72809]
[1780104881907,21.22,73553.64,0.0,-0.63807,0.0003,21.72808]
[1780104886842,21.22,73553.31,0.0,-0.63818,0.0003,21.7259]
[1780104886946,21.22,73552.74,0.0,-0.63835,0.0003,21.72214]
[1780104887851,21.22,73552.74,0.0,-0.63835,0.0003,21.72214]
[1780104887955,21.22,73552.58,0.0,-0.6384,0.0003,21.72108]
[1780104890956,21.22,73552.58,0.0,-0.6384,0.0003,21.72107]
[1780104891061,21.22,73552.58,0.0,-0.6384,0.0003,21.72107]
[1780104891074,21.22,73552.47,0.0,-0.63843,0.0003,21.72034]
[1780104893242,21.22,73548.82,0.0,-0.63955,0.0003,21.69633]
[1780104893951,21.22,73548.82,0.0,-0.63955,0.0003,21.69633]
[1780104894004,21.22,73548.82,0.0,-0.63955,0.0003,21.69633]
[1780104894986,21.22,73548.82,0.0,-0.63955,0.0003,21.69633]
[1780104895166,21.22,73548.82,0.0,-0.63955,0.0003,21.69633]
[1780104895191,21.22,73548.18,0.0,-0.63974,0.0003,21.69209]
[1780104897033,21.22,73548.18,0.0,-0.63974,0.0003,21.69209]
[1780104897218,21.22,73548.18,0.0,-0.63974,0.0003,21.69209]
[1780104897239,21.22,73548.25,0.0,-0.63972,0.0003,21.69249]
[1780104902064,21.22,73539.81,0.0,-0.64229,0.0003,21.63632]
[1780104906276,21.22,73540.84,0.0,-0.64197,0.0003,21.64325]
[1780104906279,21.22,73540.84,0.0,-0.64197,0.0003,21.64325]
[1780104906337,21.22,73541.27,0.0,-0.64184,0.0003,21.6461]
[1780104907497,21.22,73541.27,0.0,-0.64184,0.0003,21.6461]
[1780104908296,21.22,73541.27,0.0,-0.64184,0.0003,21.6461]
[1780104908397,21.22,73541.33,0.0,-0.64183,0.0003,21.64649]
[1780104909301,21.22,73541.33,0.0,-0.64183,0.0003,21.64649]
[1780104909553,21.22,73541.33,0.0,-0.64183,0.0003,21.64648]
[1780104911127,21.22,73541.33,0.0,-0.64183,0.0003,21.64647]
[1780104913367,21.22,73541.58,0.0,-0.64175,0.0003,21.64814]
[1780104913378,21.22,73541.58,0.0,-0.64175,0.0003,21.64814]
[1780104913384,21.22,73541.58,0.0,-0.64175,0.0003,21.64814]
[1780104913383,21.22,73547.74,0.0,-0.63988,0.0003,21.68905]
[1780104914149,21.22,73547.74,0.0,-0.63988,0.0003,21.68905]
[1780104915427,21.22,73547.91,0.0,-0.63983,0.0003,21.69014]
[1780104915728,21.22,73547.91,0.0,-0.63983,0.0003,21.69014]
[1780104916162,21.22,73547.47,0.0,-0.63997,0.0003,21.68716]
[1780104922205,21.22,73547.04,0.0,-0.64011,0.0003,21.68413]
[1780104927240,21.22,73546.2,0.0,-0.64037,0.0003,21.67844]
[1780104932274,21.22,73547.25,0.0,-0.64008,0.0003,21.68151]
[1780104937310,21.22,73554.31,0.0,-0.63793,0.0003,21.72784]
[1780104940332,21.22,73561.38,0.0,-0.63578,0.00031,21.77365]
[1780104940839,21.22,73561.38,0.0,-0.63578,0.00031,21.77365]
[1780104940899,21.22,73560.9,0.0,-0.63592,0.00031,21.77056]
[1780104941862,21.22,73560.9,0.0,-0.63592,0.00031,21.77056]
[1780104942347,21.22,73560.9,0.0,-0.63593,0.00031,21.77048]
[1780104942455,21.22,73560.9,0.0,-0.63593,0.00031,21.77048]
[1780104944936,21.22,73562.08,0.0,-0.63557,0.00031,21.77795]
[1780104945367,21.21,73562.38,0.0,-0.63549,0.00031,21.77978]
[1780104945896,21.21,73562.38,0.0,-0.63549,0.00031,21.77978]
[1780104946569,21.21,73562.42,0.0,-0.63548,0.00031,21.77994]
[1780104946945,21.21,73562.42,0.0,-0.63548,0.00031,21.77994]
[1780104950986,21.21,73562.34,0.0,-0.63552,0.00031,21.77907]
[1780104951409,21.21,73562.38,0.0,-0.63551,0.00031,21.77926]
[1780104953002,21.21,73560.94,0.0,-0.63596,0.00031,21.76992]
[1780104953103,21.21,73557.9,0.0,-0.63689,0.00031,21.75024]
[1780104954042,21.21,73557.9,0.0,-0.63689,0.00031,21.75024]
[1780104954794,21.21,73557.9,0.0,-0.63689,0.00031,21.75014]
[1780104954893,21.21,73557.18,0.0,-0.63711,0.00031,21.74546]
[1780104959097,21.21,73557.18,0.0,-0.63712,0.00031,21.74531]
[1780104959198,21.21,73558.15,0.0,-0.63682,0.00031,21.75156]
[1780104960004,21.21,73558.15,0.0,-0.63682,0.00031,21.75156]
[1780104960102,21.21,73558.15,0.0,-0.63682,0.00031,21.75156]
[1780104961557,21.21,73558.5,0.0,-0.63672,0.00031,21.75372]
[1780104963033,21.21,73558.57,0.0,-0.6367,0.00031,21.75412]
[1780104963135,21.21,73553.7,0.0,-0.63819,0.0003,21.72234]
[1780104965187,21.21,73551.37,0.0,-0.6389,0.0003,21.70702]
[1780104965239,21.21,73551.48,0.0,-0.63887,0.0003,21.70772]
[1780104966191,21.21,73551.48,0.0,-0.63887,0.0003,21.70772]
[1780104967148,21.21,73551.23,0.0,-0.63895,0.0003,21.70601]
[1780104967228,21.21,73551.56,0.0,-0.63885,0.0003,21.70815]
[1780104972562,21.2,73549.12,0.0,-0.6396,0.0003,21.6919]
[1780104977597,21.2,73547.36,0.0,-0.64015,0.0003,21.68013]
[1780104982632,21.2,73549.29,0.0,-0.63957,0.0003,21.69271]
[1780104988675,21.2,73548.7,0.0,-0.63976,0.0003,21.68858]
[1780104993942,21.2,73549.05,0.0,-0.63968,0.0003,21.68692]
[1780104999752,21.2,73546.65,0.0,-0.64042,0.0003,21.67079]
[1780105000671,21.2,73546.65,0.0,-0.64042,0.0003,21.67079]
[1780105000676,21.2,73546.65,0.0,-0.64042,0.0003,21.67079]
[1780105002142,21.2,73546.29,0.0,-0.64054,0.0003,21.66837]
[1780105002232,21.2,73541.59,0.0,-0.64197,0.0003,21.63695]
[1780105003015,21.2,73541.59,0.0,-0.64197,0.0003,21.63695]
[1780105003113,21.2,73541.94,0.0,-0.64187,0.0003,21.63924]
[1780105004196,21.2,73541.94,0.0,-0.64187,0.0003,21.63924]
[1780105005028,21.2,73544.8,0.0,-0.641,0.0003,21.65831]
[1780105006250,21.19,73546.56,0.0,-0.64046,0.0003,21.66994]
[1780105006351,21.19,73547.84,0.0,-0.64008,0.0003,21.67824]
[1780105012106,21.19,73547.22,0.0,-0.64029,0.0003,21.67375]
[1780105012109,21.19,73547.22,0.0,-0.64029,0.0003,21.67375]
[1780105012423,21.19,73547.22,0.0,-0.64029,0.0003,21.67375]
[1780105012474,21.19,73548.12,0.0,-0.64003,0.0003,21.67952]
[1780105017322,21.19,73549.03,0.0,-0.63976,0.0003,21.68535]
[1780105017423,21.19,73549.89,0.0,-0.63951,0.0003,21.69074]
[1780105018266,21.19,73549.89,0.0,-0.63951,0.0003,21.69074]
[1780105018571,21.19,73549.89,0.0,-0.63951,0.0003,21.69065]
[1780105018886,21.19,73549.89,0.0,-0.63951,0.0003,21.69065]
[1780105021287,21.19,73549.89,0.0,-0.63951,0.0003,21.69065]
[1780105021326,21.19,73549.89,0.0,-0.63951,0.0003,21.69065]
[1780105021388,21.18,73553.2,0.0,-0.63852,0.00031,21.71217]
[1780105022311,21.18,73553.2,0.0,-0.63852,0.00031,21.71217]
[1780105022413,21.18,73553.2,0.0,-0.63852,0.00031,21.71208]
[1780105023346,21.18,73553.2,0.0,-0.63852,0.00031,21.71208]
[1780105024739,21.18,73553.58,0.0,-0.63841,0.00031,21.71449]
[1780105024840,21.18,73553.58,0.0,-0.63842,0.00031,21.7144]
[1780105030407,21.18,73554.32,0.0,-0.6382,0.00031,21.71908]
[1780105030419,21.18,73554.78,0.0,-0.63807,0.00031,21.72175]
[1780105032491,21.18,73554.78,0.0,-0.63807,0.00031,21.72175]
[1780105032959,21.18,73555.7,0.0,-0.6378,0.00031,21.72769]
[1780105033026,21.18,73555.98,0.0,-0.63772,0.00031,21.72943]
[1780105041039,21.17,73556.35,0.0,-0.63764,0.00031,21.73119]
[1780105046073,21.17,73556.31,0.0,-0.63767,0.00031,21.73053]
[1780105052115,21.16,73556.83,0.0,-0.63755,0.00031,21.72966]
[1780105057150,21.16,73557.58,0.0,-0.63735,0.00031,21.73413]
[1780105059976,21.16,73557.6,0.0,-0.63735,0.00031,21.7341]
[1780105060078,21.16,73557.46,0.0,-0.63739,0.00031,21.7331]
[1780105060987,21.16,73557.46,0.0,-0.63739,0.00031,21.7331]
[1780105061754,21.16,73557.46,0.0,-0.6374,0.00031,21.73302]
[1780105062186,21.16,73557.25,0.0,-0.63747,0.00031,21.73157]
[1780105067221,21.16,73554.74,0.0,-0.63825,0.00031,21.71472]
[1780105072256,21.15,73555.62,0.0,-0.63801,0.00031,21.71998]
[1780105074307,21.15,73555.56,0.0,-0.63803,0.00031,21.71947]
[1780105074389,21.15,73554.63,0.0,-0.63833,0.00031,21.71315]
[1780105075341,21.15,73554.63,0.0,-0.63833,0.00031,21.71315]
[1780105076166,21.15,73554.34,0.0,-0.63842,0.00031,21.71114]
[1780105077291,21.15,73554.34,0.0,-0.63843,0.00031,21.71104]
[1780105079305,21.15,73551.07,0.0,-0.63944,0.00031,21.68927]
[1780105080781,21.14,73550.45,0.0,-0.63963,0.00031,21.68507]
[1780105080786,21.14,73550.45,0.0,-0.63963,0.00031,21.68507]
[1780105090381,21.14,73548.71,0.0,-0.64021,0.00031,21.67258]
[1780105093082,21.14,73549.08,0.0,-0.6401,0.00031,21.67489]
[1780105093403,21.14,73548.97,0.0,-0.64014,0.00031,21.67408]
[1780105093916,21.14,73548.97,0.0,-0.64014,0.00031,21.67408]
[1780105094006,21.14,73548.97,0.0,-0.64014,0.00031,21.67408]
[1780105094666,21.14,73549.21,0.0,-0.64007,0.00031,21.6756]
[1780105095418,21.14,73549.73,0.0,-0.63992,0.00031,21.67897]
[1780105100452,21.13,73549.57,0.0,-0.63999,0.00031,21.67746]
[1780105101806,21.13,73548.7,0.0,-0.64026,0.00031,21.67158]
[1780105101852,21.13,73548.57,0.0,-0.6403,0.00031,21.67071]
[1780105107501,21.13,73548.06,0.0,-0.64048,0.00031,21.66674]
[1780105113542,21.12,73547.95,0.0,-0.64056,0.00031,21.66172]
[1780105120592,21.12,73547.3,0.0,-0.64079,0.00031,21.65681]
[1780105125628,21.12,73547.06,0.0,-0.64088,0.00031,21.6548]
[1780105130663,21.11,73546.76,0.0,-0.64099,0.00031,21.65239]
[1780105135698,21.11,73548.57,0.0,-0.64046,0.00031,21.66405]
[1780105141740,21.11,73548.55,0.0,-0.64049,0.00031,21.6634]
[1780105146774,21.1,73547.87,0.0,-0.64072,0.00031,21.65844]
[1780105152368,21.1,73549.26,0.0,-0.64031,0.00031,21.66741]
[1780105152634,21.1,73549.26,0.0,-0.64031,0.00031,21.66741]
[1780105152655,21.1,73549.26,0.0,-0.64031,0.00031,21.66741]
[1780105152788,21.1,73548.95,0.0,-0.64041,0.00031,21.66521]
[1780105152889,21.1,73552.69,0.0,-0.63926,0.00031,21.69005]
[1780105153706,21.1,73552.69,0.0,-0.63926,0.00031,21.69005]
[1780105153823,21.1,73552.96,0.0,-0.63918,0.00031,21.69183]
[1780105155083,21.1,73557.98,0.0,-0.63764,0.00031,21.72486]
[1780105156732,21.1,73558.09,0.0,-0.63761,0.00031,21.72553]
[1780105156743,21.1,73558.09,0.0,-0.63761,0.00031,21.72553]
[1780105157097,21.1,73558.51,0.0,-0.63748,0.00031,21.72825]
[1780105158746,21.1,73558.51,0.0,-0.63749,0.00031,21.72821]
[1780105158859,21.1,73558.86,0.0,-0.63738,0.00031,21.73047]
[1780105159921,21.1,73558.86,0.0,-0.63738,0.00031,21.73047]
[1780105160217,21.1,73558.86,0.0,-0.63738,0.00031,21.73047]
[1780105160232,21.1,73558.86,0.0,-0.63738,0.00031,21.73047]
[1780105160334,21.1,73559.37,0.0,-0.63723,0.00031,21.73377]
[1780105161880,21.1,73574.81,0.0,-0.63248,0.00031,21.83306]
[1780105162886,21.1,73575.47,0.0,-0.63229,0.00031,21.83713]
[1780105165924,21.1,73575.4,0.0,-0.63231,0.00031,21.83657]
[1780105165970,21.09,73575.53,0.0,-0.63229,0.00031,21.83717]
[1780105166961,21.09,73575.53,0.0,-0.63229,0.00031,21.83717]
[1780105168732,21.09,73575.7,0.0,-0.63224,0.00031,21.83802]
[1780105168929,21.09,73575.84,0.0,-0.63221,0.00031,21.83879]
[1780105169936,21.09,73572.46,0.0,-0.63325,0.00031,21.81721]
[1780105172173,21.09,73570.13,0.0,-0.63398,0.00031,21.80224]
[1780105172182,21.09,73570.13,0.0,-0.63398,0.00031,21.80224]
[1780105172265,21.09,73570.65,0.0,-0.63384,0.00031,21.80173]
[1780105173963,21.09,73565.91,0.0,-0.63531,0.00031,21.77106]
[1780105178300,21.09,73563.6,0.0,-0.63603,0.00031,21.75581]
[1780105178331,21.09,73563.6,0.0,-0.63603,0.00031,21.75581]
[1780105178404,21.08,73560.86,0.0,-0.63688,0.00031,21.73788]
[1780105178733,21.08,73560.86,0.0,-0.63688,0.00031,21.73788]
[1780105179021,21.08,73560.86,0.0,-0.63688,0.00031,21.73788]
[1780105179058,21.08,73553.82,0.0,-0.63905,0.00031,21.69152]
[1780105180151,21.08,73553.82,0.0,-0.63905,0.00031,21.69152]
[1780105180164,21.08,73553.82,0.0,-0.63905,0.00031,21.69152]
[1780105180246,21.08,73548.95,0.0,-0.64054,0.00031,21.65901]
[1780105181059,21.08,73548.95,0.0,-0.64054,0.00031,21.65901]
[1780105181082,21.08,73548.95,0.0,-0.64054,0.00031,21.65901]
[1780105181088,21.08,73548.95,0.0,-0.64054,0.00031,21.65901]
[1780105181131,21.08,73548.95,0.0,-0.64054,0.00031,21.65901]
[1780105181135,21.08,73548.95,0.0,-0.64054,0.00031,21.65901]
[1780105182178,21.08,73550.31,0.0,-0.64013,0.00031,21.66797]
[1780105182215,21.08,73550.41,0.0,-0.64011,0.00031,21.66855]
[1780105183216,21.08,73550.41,0.0,-0.64011,0.00031,21.66855]
[1780105185192,21.08,73550.36,0.0,-0.64013,0.00031,21.66803]
[1780105185195,21.08,73550.36,0.0,-0.64013,0.00031,21.66803]
[1780105185293,21.08,73550.39,0.0,-0.64013,0.00031,21.66813]
[1780105186206,21.08,73550.39,0.0,-0.64013,0.00031,21.66813]
[1780105187245,21.08,73550.0,0.0,-0.64025,0.00031,21.66544]
[1780105187307,21.08,73547.83,0.0,-0.64092,0.00031,21.65085]
[1780105191296,21.08,73547.97,0.0,-0.64089,0.00031,21.65152]
[1780105191341,21.08,73545.3,0.0,-0.64171,0.00031,21.63352]
[1780105196118,21.07,73548.72,0.0,-0.64068,0.00031,21.65609]
[1780105200451,21.07,73549.67,0.0,-0.6404,0.00031,21.66217]
[1780105200539,21.07,73547.53,0.0,-0.64106,0.00031,21.64776]
[1780105202050,21.07,73547.53,0.0,-0.64107,0.00031,21.64766]
[1780105202066,21.07,73547.53,0.0,-0.64107,0.00031,21.64766]
[1780105202526,21.07,73547.53,0.0,-0.64107,0.00031,21.64766]
[1780105202548,21.07,73547.7,0.0,-0.64103,0.00031,21.64859]
[1780105203491,21.07,73547.7,0.0,-0.64103,0.00031,21.64859]
[1780105203746,21.07,73545.69,0.0,-0.64165,0.00031,21.63499]
[1780105204174,21.07,73545.9,0.0,-0.64158,0.00031,21.6364]
[1780105206522,21.07,73546.22,0.0,-0.64149,0.00031,21.63845]
[1780105207858,21.07,73546.32,0.0,-0.64147,0.00031,21.63893]
[1780105208201,21.06,73546.32,0.0,-0.64147,0.00031,21.63883]
[1780105210582,21.06,73547.0,0.0,-0.64127,0.00031,21.6433]
[1780105210584,21.06,73547.0,0.0,-0.64127,0.00031,21.6433]
[1780105210588,21.06,73547.22,0.0,-0.64121,0.00031,21.64457]
[1780105211991,21.06,73547.22,0.0,-0.64121,0.00031,21.64457]
[1780105213227,21.06,73547.53,0.0,-0.64112,0.00031,21.64655]
[1780105213234,21.06,73547.53,0.0,-0.64112,0.00031,21.64655]
[1780105214048,21.06,73547.68,0.0,-0.64108,0.00031,21.64745]
[1780105214244,21.06,73546.48,0.0,-0.64145,0.00031,21.63929]
[1780105216656,21.06,73541.83,0.0,-0.64288,0.00031,21.60775]
[1780105216701,21.06,73540.39,0.0,-0.64333,0.00031,21.59774]
[1780105217662,21.06,73540.39,0.0,-0.64333,0.00031,21.59774]
[1780105218188,21.06,73540.39,0.0,-0.64333,0.00031,21.59774]
[1780105218667,21.06,73540.39,0.0,-0.64333,0.00031,21.59774]
[1780105218273,21.06,73540.39,0.0,-0.64334,0.00031,21.59763]
[1780105220236,21.06,73540.7,0.0,-0.64325,0.00031,21.59962]
[1780105220338,21.06,73540.65,0.0,-0.64327,0.00031,21.59917]
[1780105222722,21.05,73540.65,0.0,-0.64328,0.00031,21.59906]
[1780105222730,21.05,73540.79,0.0,-0.64324,0.00031,21.5999]
[1780105222737,21.05,73540.54,0.0,-0.64332,0.00031,21.59808]
[1780105228343,21.05,73540.71,0.0,-0.6433,0.00031,21.5986]
[1780105233379,21.04,73541.57,0.0,-0.64309,0.00031,21.60002]
[1780105236077,21.04,73541.89,0.0,-0.643,0.00031,21.60194]
[1780105236092,21.04,73542.12,0.0,-0.64294,0.00031,21.60338]
[1780105237098,21.04,73542.12,0.0,-0.64294,0.00031,21.60338]
[1780105238778,21.04,73542.12,0.0,-0.64295,0.00031,21.60313]
[1780105238795,21.04,73541.94,0.0,-0.64301,0.00031,21.60178]
[1780105243186,21.04,73541.09,0.0,-0.64329,0.00031,21.59562]
[1780105243449,21.04,73540.63,0.0,-0.64343,0.00031,21.59237]
[1780105247271,21.03,73540.73,0.0,-0.64342,0.00031,21.59268]
[1780105249063,21.03,73540.37,0.0,-0.64354,0.00031,21.58997]
[1780105249490,21.03,73540.37,0.0,-0.64355,0.00031,21.58985]
[1780105251315,21.03,73541.02,0.0,-0.64336,0.00031,21.59415]
[1780105251321,21.03,73541.02,0.0,-0.64336,0.00031,21.59415]
[1780105252512,21.03,73537.08,0.0,-0.64457,0.00031,21.56696]
[1780105253181,21.03,73537.08,0.0,-0.64457,0.00031,21.56696]
[1780105253399,21.03,73537.08,0.0,-0.64457,0.00031,21.56696]
[1780105255242,21.03,73535.41,0.0,-0.6451,0.00031,21.55516]
[1780105255406,21.03,73535.41,0.0,-0.6451,0.00031,21.55516]
[1780105255508,21.03,73536.0,0.0,-0.64492,0.00031,21.55922]
[1780105256431,21.03,73536.0,0.0,-0.64492,0.00031,21.55922]
[1780105257301,21.02,73536.0,0.0,-0.64493,0.00031,21.55901]
[1780105257547,21.02,73536.63,0.0,-0.64474,0.00031,21.56334]
[1780105262582,21.02,73538.65,0.0,-0.64415,0.00031,21.57654]
[1780105263536,21.02,73538.65,0.0,-0.64415,0.00031,21.57654]
[1780105263637,21.02,73538.99,0.0,-0.64405,0.00031,21.57876]
[1780105268638,21.02,73540.0,0.0,-0.64376,0.00031,21.58523]
[1780105269686,21.02,73540.85,0.0,-0.64351,0.00031,21.59092]
[1780105269723,21.01,73540.85,0.0,-0.64351,0.00031,21.59081]
[1780105273701,21.01,73543.54,0.0,-0.6427,0.00031,21.60876]
[1780105273763,21.01,73544.44,0.0,-0.64243,0.00031,21.61474]
[1780105277817,21.01,73545.13,0.0,-0.64224,0.00031,21.6189]
[1780105277871,21.01,73545.17,0.0,-0.64223,0.00031,21.61917]
[1780105279821,21.01,73545.17,0.0,-0.64225,0.00031,21.61888]
[1780105279830,21.01,73545.17,0.0,-0.64225,0.00031,21.61888]
[1780105279997,21.01,73545.17,0.0,-0.64225,0.00031,21.61888]
[1780105280709,21.0,73545.18,0.0,-0.64225,0.00031,21.6188]
[1780105285745,21.0,73545.06,0.0,-0.64232,0.00031,21.61726]
[1780105290780,21.0,73541.42,0.0,-0.64347,0.00031,21.59189]
[1780105292795,20.99,73533.31,0.0,-0.64598,0.00031,21.53214]
[1780105298079,20.99,73530.58,0.0,-0.64684,0.00031,21.51277]
[1780105308149,20.98,73530.26,0.0,-0.64699,0.00031,21.50945]
[1780105313941,20.98,73529.93,0.0,-0.64712,0.00031,21.50648]
[1780105319987,20.98,73529.53,0.0,-0.64727,0.00031,21.50308]
[1780105325027,20.97,73529.16,0.0,-0.6474,0.00031,21.49998]
[1780105330059,20.97,73528.74,0.0,-0.64756,0.00031,21.49651]
[1780105335095,20.97,73526.39,0.0,-0.6483,0.00031,21.47952]
[1780105341139,20.96,73523.76,0.0,-0.64912,0.00031,21.46049]
[1780105345165,20.96,73530.61,0.0,-0.64705,0.00031,21.50808]
[1780105351207,20.95,73534.83,0.0,-0.64583,0.00031,21.53253]
[1780105356241,20.95,73533.28,0.0,-0.64635,0.00031,21.52081]
[1780105361276,20.94,73532.65,0.0,-0.64659,0.00031,21.51549]
[1780105366312,20.93,73534.4,0.0,-0.64609,0.00031,21.52674]
[1780105371347,20.93,73534.62,0.0,-0.64607,0.00031,21.52727]
[1780105376382,20.92,73534.61,0.0,-0.64612,0.00031,21.52622]
[1780105381416,20.91,73521.97,0.0,-0.65004,0.00031,21.43627]
[1780105383431,20.91,73517.7,0.0,-0.65136,0.00031,21.40544]
[1780105388718,20.9,73514.03,0.0,-0.6526,0.00031,21.37638]
[1780105394507,20.89,73515.79,0.0,-0.6521,0.00031,21.38813]
[1780105399542,20.88,73515.99,0.0,-0.65209,0.00031,21.38859]
[1780105404577,20.88,73516.14,0.0,-0.65209,0.00031,21.38864]
[1780105409612,20.87,73515.59,0.0,-0.6523,0.00031,21.38362]
[1780105414649,20.86,73514.92,0.0,-0.65258,0.00031,21.3739]
[1780105420694,20.85,73514.78,0.0,-0.65268,0.00031,21.37139]
[1780105424719,20.85,73508.11,0.0,-0.65476,0.00031,21.32193]
[1780105429756,20.83,73503.48,0.0,-0.65633,0.00031,21.28428]
[1780105435796,20.82,73506.18,0.0,-0.65557,0.00031,21.30261]
[1780105441838,20.81,73504.14,0.0,-0.65626,0.00031,21.28599]
[1780105446873,20.8,73506.04,0.0,-0.65574,0.00031,21.29876]
[1780105451908,20.8,73507.26,0.0,-0.65542,0.00031,21.30646]
[1780105456943,20.79,73510.06,0.0,-0.65462,0.00031,21.32574]
[1780105461979,20.78,73510.69,0.0,-0.65449,0.00031,21.32903]
[1780105462985,20.76,73517.22,0.0,-0.6526,0.00031,21.374]
[1780105469278,20.67,73519.78,0.0,-0.65247,0.00031,21.37768]
[1780105479348,20.57,73516.89,0.0,-0.65414,0.00031,21.33556]
[1780105489418,20.54,73515.68,0.0,-0.65474,0.00031,21.32139]
[1780105498234,20.51,73514.23,0.0,-0.65539,0.00031,21.30591]
[1780105503270,20.51,73514.45,0.0,-0.65538,0.00031,21.30629]
[1780105509559,20.47,73515.92,0.0,-0.65518,0.00031,21.31131]
[1780105515352,20.41,73516.42,0.0,-0.65546,0.00031,21.30502]
[1780105521394,20.35,73514.98,0.0,-0.65638,0.00031,21.28309]
[1780105526429,20.34,73515.11,0.0,-0.65638,0.00031,21.28311]
[1780105530458,20.34,73522.92,0.0,-0.65397,0.00031,21.34111]
[1780105532472,20.34,73530.87,0.0,-0.65151,0.00031,21.39599]
[1780105537756,20.33,73535.85,0.0,-0.64999,0.00031,21.43167]
[1780105540529,20.33,73545.9,0.0,-0.64684,0.00032,21.50401]
[1780105541536,20.33,73548.63,0.0,-0.64598,0.00032,21.5234]
[1780105546570,20.32,73549.43,0.0,-0.64577,0.00032,21.52827]
[1780105551605,20.32,73547.52,0.0,-0.64641,0.00032,21.51377]
[1780105556641,20.31,73547.25,0.0,-0.64653,0.00032,21.51103]
[1780105561679,20.31,73548.4,0.0,-0.64621,0.00032,21.51848]
[1780105566715,20.3,73548.27,0.0,-0.64629,0.00032,21.51675]
[1780105567967,20.3,73536.12,0.0,-0.65014,0.00032,21.4284]
[1780105569735,20.3,73529.41,0.0,-0.65226,0.00031,21.37883]
[1780105572756,20.3,73527.79,0.0,-0.65278,0.00031,21.36646]
[1780105578037,20.29,73529.14,0.0,-0.65238,0.00031,21.37584]
[1780105583834,20.29,73529.31,0.0,-0.65236,0.00031,21.37646]
[1780105588869,20.29,73530.96,0.0,-0.65186,0.00031,21.38816]
[1780105592896,20.28,73537.48,0.0,-0.64985,0.00032,21.4319]
[1780105597931,20.28,73537.97,0.0,-0.64973,0.00032,21.43477]
[1780105602967,20.28,73537.98,0.0,-0.64976,0.00032,21.43413]
[1780105608001,20.27,73536.78,0.0,-0.65017,0.00032,21.42463]
[1780105613036,20.27,73533.7,0.0,-0.65117,0.00032,21.4012]
[1780105618072,20.26,73534.34,0.0,-0.651,0.00032,21.40516]
[1780105623111,20.26,73536.32,0.0,-0.65041,0.00032,21.41899]
[1780105628387,20.25,73538.36,0.0,-0.64981,0.00032,21.43315]
[1780105634185,20.25,73537.64,0.0,-0.65008,0.00032,21.42693]
[1780105639220,20.24,73536.44,0.0,-0.65049,0.00032,21.41738]
[1780105644259,20.24,73535.92,0.0,-0.65068,0.00032,21.41285]
[1780105649293,20.23,73536.03,0.0,-0.65068,0.00032,21.41295]
[1780105654328,20.23,73535.57,0.0,-0.65088,0.00032,21.40506]
[1780105659363,20.23,73537.45,0.0,-0.65032,0.00032,21.41822]
[1780105665406,20.22,73537.93,0.0,-0.6502,0.00032,21.42088]
[1780105670440,20.22,73538.39,0.0,-0.65009,0.00032,21.42357]
[1780105675476,20.21,73538.09,0.0,-0.65021,0.00032,21.42068]
[1780105680510,20.21,73536.55,0.0,-0.65073,0.00032,21.40867]
[1780105685548,20.2,73542.88,0.0,-0.64875,0.00032,21.45454]
[1780105690582,20.2,73545.14,0.0,-0.64806,0.00032,21.47047]
[1780105695618,20.2,73547.28,0.0,-0.6474,0.00032,21.48546]
[1780105700653,20.19,73548.5,0.0,-0.64704,0.00032,21.49373]
[1780105705692,20.19,73548.13,0.0,-0.64719,0.00032,21.49048]
[1780105710725,20.19,73546.46,0.0,-0.64774,0.00032,21.47781]
[1780105715760,20.18,73546.37,0.0,-0.64782,0.00032,21.47283]
[1780105720795,20.18,73547.13,0.0,-0.6476,0.00032,21.47783]
[1780105726837,20.18,73546.91,0.0,-0.6477,0.00032,21.4756]
[1780105731871,20.17,73546.12,0.0,-0.64797,0.00032,21.46935]
[1780105733886,20.17,73537.34,0.0,-0.65077,0.00032,21.4047]
[1780105734892,20.17,73537.36,0.0,-0.65077,0.00032,21.40479]
[1780105739930,20.17,73538.19,0.0,-0.65053,0.00032,21.41045]
[1780105744963,20.17,73536.62,0.0,-0.65105,0.00032,21.3983]
[1780105751009,20.16,73536.92,0.0,-0.65097,0.00032,21.40015]
[1780105759060,20.16,73536.67,0.0,-0.65108,0.00032,21.39762]
[1780105764095,20.16,73535.53,0.0,-0.65146,0.00032,21.38865]
[1780105769132,20.15,73535.27,0.0,-0.65157,0.00032,21.38625]
[1780105772154,20.15,73542.44,0.0,-0.64932,0.00032,21.43521]
[1780105777188,20.15,73544.65,0.0,-0.64864,0.00032,21.45095]
[1780105782224,20.15,73546.4,0.0,-0.6481,0.00032,21.46324]
[1780105787260,20.14,73545.99,0.0,-0.64826,0.00032,21.4597]
[1780105792295,20.14,73545.73,0.0,-0.64837,0.00032,21.45727]
[1780105798337,20.14,73543.89,0.0,-0.64898,0.00032,21.44319]
[1780105805386,20.13,73544.13,0.0,-0.64893,0.00032,21.44428]
[1780105810421,20.13,73543.21,0.0,-0.64925,0.00032,21.43707]
[1780105817470,20.12,73543.67,0.0,-0.64913,0.00032,21.43981]
[1780105822506,20.12,73540.88,0.0,-0.65004,0.00032,21.41885]
[1780105827542,20.12,73544.0,0.0,-0.64906,0.00032,21.44144]
[1780105832579,20.12,73545.01,0.0,-0.64879,0.00032,21.44445]
[1780105836607,20.11,73538.57,0.0,-0.65086,0.00032,21.39644]
[1780105841641,20.11,73536.2,0.0,-0.65164,0.00032,21.37834]
[1780105846679,20.11,73537.32,0.0,-0.6513,0.00032,21.38623]
[1780105851711,20.1,73538.05,0.0,-0.65109,0.00032,21.39121]
[1780105860043,20.1,73539.47,0.0,-0.65067,0.00032,21.40101]
[1780105865813,20.1,73528.66,0.0,-0.65414,0.00032,21.31936]
[1780105867828,20.1,73523.92,0.0,-0.65565,0.00032,21.28314]
[1780105872863,20.09,73525.26,0.0,-0.65525,0.00032,21.29274]
[1780105877896,20.09,73526.46,0.0,-0.6549,0.00032,21.30122]
[1780105882935,20.08,73525.21,0.0,-0.65532,0.00032,21.29106]
[1780105887968,20.08,73524.0,0.0,-0.65574,0.00032,21.28102]
[1780105893001,20.07,73523.61,0.0,-0.65593,0.00032,21.27334]
[1780105899055,20.07,73525.06,0.0,-0.65551,0.00032,21.28336]
[1780105904082,20.06,73526.36,0.0,-0.65513,0.00032,21.29249]
[1780105909122,20.06,73521.17,0.0,-0.65681,0.00032,21.25203]
[1780105914153,20.06,73514.02,0.0,-0.65911,0.00032,21.19598]
[1780105919190,20.05,73517.16,0.0,-0.65815,0.00032,21.21958]
[1780105924223,20.05,73515.8,0.0,-0.6586,0.00032,21.20839]
[1780105929260,20.05,73514.87,0.0,-0.65892,0.00032,21.20059]
[1780105933287,20.04,73508.14,0.0,-0.66108,0.00032,21.1472]
[1780105938321,20.04,73506.62,0.0,-0.6616,0.00032,21.1343]
[1780105943364,20.03,73505.45,0.0,-0.66201,0.00032,21.12412]
[1780105944376,20.03,73516.95,0.0,-0.65837,0.00032,21.21414]
[1780105949406,20.03,73518.83,0.0,-0.65781,0.00032,21.22784]
[1780105951420,20.02,73525.15,0.0,-0.65585,0.00032,21.27236]
[1780105956455,20.02,73528.11,0.0,-0.65494,0.00032,21.29409]
[1780105961496,20.01,73523.33,0.0,-0.6565,0.00032,21.25664]
[1780105966531,20.01,73522.85,0.0,-0.65668,0.00032,21.25227]
[1780105971566,20.01,73521.52,0.0,-0.65713,0.00032,21.24132]
[1780105977610,20.0,73522.94,0.0,-0.65672,0.00032,21.25141]
[1780105982644,20.0,73517.93,0.0,-0.65834,0.00032,21.21197]
[1780105987680,20.0,73519.03,0.0,-0.65802,0.00032,21.21989]
[1780105993720,19.99,73520.91,0.0,-0.65746,0.00032,21.23357]
[1780105998755,19.99,73520.86,0.0,-0.65751,0.00032,21.23243]
[1780106003791,19.98,73520.28,0.0,-0.65772,0.00032,21.22728]
[1780106008826,19.98,73516.56,0.0,-0.65893,0.00032,21.19766]
[1780106013863,19.98,73520.4,0.0,-0.65776,0.00032,21.2231]
[1780106018895,19.97,73525.37,0.0,-0.6562,0.00032,21.26081]
[1780106023930,19.97,73528.46,0.0,-0.65525,0.00032,21.28377]
[1780106028965,19.96,73528.24,0.0,-0.65536,0.00032,21.28124]
[1780106034000,19.96,73528.69,0.0,-0.65525,0.00032,21.28387]
[1780106039035,19.95,73528.71,0.0,-0.65528,0.00032,21.28331]
[1780106044070,19.95,73529.07,0.0,-0.65518,0.00032,21.2855]
[1780106050112,19.95,73533.74,0.0,-0.65372,0.00032,21.32046]
[1780106055147,19.94,73537.91,0.0,-0.65241,0.00032,21.35142]
[1780106061480,19.94,73539.3,0.0,-0.652,0.00032,21.36108]
[1780106067237,19.94,73539.86,0.0,-0.65185,0.00032,21.36477]
[1780106071550,19.93,73548.32,0.0,-0.64918,0.00032,21.42366]
[1780106079316,19.93,73549.05,0.0,-0.64897,0.00032,21.42833]
[1780106085358,19.92,73547.96,0.0,-0.64935,0.00032,21.41963]
[1780106087687,19.92,73548.5,0.0,-0.64919,0.00032,21.42343]
[1780106087689,19.92,73548.5,0.0,-0.64919,0.00032,21.42343]
[1780106087753,19.92,73548.5,0.0,-0.64919,0.00032,21.42343]
[1780106088379,19.92,73547.96,0.0,-0.64937,0.00032,21.41921]
[1780106088661,19.92,73547.96,0.0,-0.64937,0.00032,21.41921]
[1780106092851,19.92,73551.33,0.0,-0.64831,0.00032,21.44372]
[1780106092953,19.92,73551.02,0.0,-0.64841,0.00032,21.44143]
[1780106093639,19.92,73551.02,0.0,-0.64841,0.00032,21.44143]
[1780106093814,19.92,73551.02,0.0,-0.64841,0.00032,21.44143]
[1780106093828,19.92,73551.02,0.0,-0.64841,0.00032,21.44143]
[1780106093902,19.92,73551.02,0.0,-0.64841,0.00032,21.44143]
[1780106094422,19.92,73550.82,0.0,-0.64848,0.00032,21.43979]
[1780106095428,19.92,73553.99,0.0,-0.64746,0.00032,21.46307]
[1780106096941,19.92,73553.99,0.0,-0.64746,0.00032,21.46307]
[1780106096974,19.92,73555.62,0.0,-0.64694,0.00032,21.47495]
[1780106097972,19.92,73555.62,0.0,-0.64694,0.00032,21.47495]
[1780106098944,19.92,73555.62,0.0,-0.64695,0.00032,21.47477]
[1780106099456,19.91,73555.14,0.0,-0.6471,0.00032,21.47117]
[1780106100978,19.91,73555.14,0.0,-0.6471,0.00032,21.47117]
[1780106101470,19.91,73554.68,0.0,-0.64726,0.00032,21.46762]
[1780106101997,19.91,73554.68,0.0,-0.64726,0.00032,21.46762]
[1780106103049,19.91,73556.44,0.0,-0.64669,0.00032,21.48048]
[1780106103485,19.91,73559.83,0.0,-0.6456,0.00032,21.50515]
[1780106104021,19.91,73559.83,0.0,-0.6456,0.00032,21.50515]
[1780106104032,19.91,73559.83,0.0,-0.6456,0.00032,21.50515]
[1780106105110,19.91,73560.42,0.0,-0.64541,0.00032,21.50937]
[1780106105499,19.91,73559.99,0.0,-0.64556,0.00032,21.50619]
[1780106110533,19.91,73560.03,0.0,-0.64556,0.00032,21.50617]
[1780106115569,19.91,73561.3,0.0,-0.64516,0.00032,21.51504]
[1780106119028,19.91,73561.03,0.0,-0.64526,0.00032,21.51287]
[1780106119030,19.91,73561.03,0.0,-0.64526,0.00032,21.51287]
[1780106119490,19.91,73561.03,0.0,-0.64526,0.00032,21.51287]
[1780106119598,19.91,73561.56,0.0,-0.64509,0.00032,21.51664]
[1780106120417,19.91,73561.56,0.0,-0.64509,0.00032,21.51664]
[1780106120427,19.91,73561.56,0.0,-0.64509,0.00032,21.51664]
[1780106121543,19.91,73561.81,0.0,-0.64501,0.00032,21.51843]
[1780106121610,19.91,73562.46,0.0,-0.6448,0.00032,21.52311]
[1780106126647,19.91,73563.48,0.0,-0.64448,0.00032,21.53039]
[1780106131982,19.91,73565.14,0.0,-0.64396,0.00032,21.53851]
[1780106142056,19.91,73566.56,0.0,-0.6435,0.00032,21.54872]
[1780106147792,19.91,73567.34,0.0,-0.64325,0.00032,21.55439]
[1780106156856,19.91,73568.11,0.0,-0.64299,0.00032,21.56002]
[1780106162201,19.91,73565.97,0.0,-0.64369,0.00032,21.54469]
[1780106167932,19.91,73563.08,0.0,-0.64462,0.00032,21.52392]
[1780106169232,19.91,73563.08,0.0,-0.64462,0.00032,21.52392]
[1780106169245,19.91,73563.08,0.0,-0.64462,0.00032,21.52392]
[1780106169252,19.91,73562.63,0.0,-0.64476,0.00032,21.52068]
[1780106170236,19.91,73562.63,0.0,-0.64476,0.00032,21.52068]
[1780106170338,19.91,73563.35,0.0,-0.64453,0.00032,21.52591]
[1780106170887,19.91,73563.35,0.0,-0.64453,0.00032,21.52591]
[1780106171248,19.91,73563.35,0.0,-0.64453,0.00032,21.52591]
[1780106171252,19.91,73563.35,0.0,-0.64453,0.00032,21.52591]
[1780106171298,19.91,73563.33,0.0,-0.64453,0.00032,21.5258]
[1780106177000,19.91,73566.2,0.0,-0.6436,0.00032,21.54663]
[1780106182341,19.91,73567.13,0.0,-0.64329,0.00032,21.55336]
[1780106188592,19.91,73567.02,0.0,-0.64333,0.00032,21.55264]
[1780106188594,19.91,73567.02,0.0,-0.64333,0.00032,21.55264]
[1780106188641,19.91,73567.08,0.0,-0.64331,0.00032,21.55311]
[1780106189431,19.91,73567.08,0.0,-0.64331,0.00032,21.55311]
[1780106189622,19.91,73567.08,0.0,-0.64331,0.00032,21.55311]
[1780106191493,19.91,73566.98,0.0,-0.64334,0.00032,21.55241]
[1780106191536,19.91,73567.14,0.0,-0.64331,0.00032,21.54981]
[1780106197143,19.91,73566.41,0.0,-0.64353,0.00032,21.54477]
[1780106199157,19.91,73561.32,0.0,-0.64518,0.00032,21.50811]
[1780106204192,19.91,73560.33,0.0,-0.64549,0.00032,21.50117]
[1780106205996,19.91,73560.38,0.0,-0.64547,0.00032,21.50158]
[1780106206009,19.91,73560.38,0.0,-0.64547,0.00032,21.50158]
[1780106207952,19.91,73560.31,0.0,-0.64549,0.00032,21.50116]
[1780106208221,19.91,73560.04,0.0,-0.64557,0.00032,21.49924]
[1780106214262,19.92,73557.83,0.0,-0.64627,0.00032,21.48345]
[1780106219300,19.92,73557.65,0.0,-0.64632,0.00032,21.48239]
[1780106224333,19.92,73557.3,0.0,-0.64642,0.00032,21.48007]
[1780106229371,19.92,73557.22,0.0,-0.64643,0.00032,21.47972]
[1780106233427,19.92,73557.39,0.0,-0.64637,0.00032,21.48114]
[1780106233437,19.92,73557.39,0.0,-0.64637,0.00032,21.48114]
[1780106233528,19.92,73557.39,0.0,-0.64637,0.00032,21.48118]
[1780106234478,19.92,73557.39,0.0,-0.64637,0.00032,21.48118]
[1780106234513,19.92,73557.39,0.0,-0.64637,0.00032,21.48123]
[1780106237489,19.92,73557.39,0.0,-0.64637,0.00032,21.48127]
[1780106237516,19.92,73557.22,0.0,-0.64642,0.00032,21.48011]
[1780106238805,19.92,73557.22,0.0,-0.64642,0.00032,21.48011]
[1780106244479,19.92,73556.93,0.0,-0.6465,0.00032,21.47825]
[1780106246492,19.93,73562.0,0.0,-0.64486,0.00032,21.51519]
[1780106251526,19.93,73559.68,0.0,-0.64562,0.00032,21.4947]
[1780106256562,19.93,73558.79,0.0,-0.6459,0.00032,21.48844]
[1780106261597,19.93,73559.01,0.0,-0.64582,0.00032,21.49021]
[1780106266632,19.93,73559.01,0.0,-0.64581,0.00032,21.49039]
[1780106271689,19.93,73559.42,0.0,-0.64567,0.00032,21.49352]
[1780106276723,19.93,73560.16,0.0,-0.64543,0.00032,21.49905]
[1780106281759,19.93,73559.51,0.0,-0.64563,0.00032,21.49448]
[1780106286794,19.93,73560.87,0.0,-0.64518,0.00032,21.50454]
[1780106291829,19.93,73563.58,0.0,-0.6443,0.00032,21.52429]
[1780106293431,19.93,73563.58,0.0,-0.6443,0.00032,21.52429]
[1780106293442,19.93,73563.58,0.0,-0.6443,0.00032,21.52429]
[1780106294287,19.94,73563.79,0.0,-0.64423,0.00032,21.52583]
[1780106294388,19.94,73563.87,0.0,-0.6442,0.00032,21.52644]
[1780106300892,19.94,73564.77,0.0,-0.6439,0.00032,21.53312]
[1780106305927,19.94,73565.27,0.0,-0.64373,0.00032,21.53686]
[1780106310963,19.94,73563.24,0.0,-0.64438,0.00032,21.52242]
[1780106312722,19.94,73563.24,0.0,-0.64438,0.00032,21.52242]
[1780106312753,19.94,73563.24,0.0,-0.64438,0.00032,21.52242]
[1780106312791,19.94,73563.24,0.0,-0.64438,0.00032,21.52242]
[1780106312793,19.94,73562.77,0.0,-0.64455,0.00032,21.51531]
[1780106318842,19.94,73562.77,0.0,-0.64455,0.00032,21.51531]
[1780106318851,19.94,73562.77,0.0,-0.64455,0.00032,21.51531]
[1780106318974,19.94,73562.77,0.0,-0.64455,0.00032,21.51531]
[1780106319548,19.94,73562.77,0.0,-0.64455,0.00032,21.51531]
[1780106319553,19.94,73562.77,0.0,-0.64455,0.00032,21.51531]
[1780106319696,19.94,73562.77,0.0,-0.64455,0.00032,21.51531]
[1780106319698,19.94,73562.77,0.0,-0.64455,0.00032,21.51531]
[1780106319876,19.94,73561.53,0.0,-0.64494,0.00032,21.50663]
[1780106319878,19.94,73561.53,0.0,-0.64494,0.00032,21.50663]
[1780106321033,19.94,73561.53,0.0,-0.64494,0.00032,21.50667]
[1780106326068,19.94,73562.17,0.0,-0.64472,0.00032,21.51148]
[1780106331104,19.94,73562.01,0.0,-0.64477,0.00032,21.51052]
[1780106334037,19.94,73561.54,0.0,-0.64491,0.00032,21.50719]
[1780106334049,19.94,73561.54,0.0,-0.64491,0.00032,21.50719]
[1780106334128,19.94,73561.9,0.0,-0.6448,0.00032,21.50983]
[1780106335066,19.94,73561.9,0.0,-0.6448,0.00032,21.50983]
[1780106335137,19.94,73561.9,0.0,-0.6448,0.00032,21.50983]
[1780106335433,19.94,73561.9,0.0,-0.6448,0.00032,21.50983]
[1780106335441,19.94,73561.9,0.0,-0.6448,0.00032,21.50983]
[1780106335596,19.94,73561.9,0.0,-0.6448,0.00032,21.50983]
[1780106336067,19.94,73562.6,0.0,-0.64457,0.00032,21.51496]
[1780106337492,19.94,73562.6,0.0,-0.64457,0.00032,21.51496]
[1780106337500,19.95,73563.08,0.0,-0.64441,0.00032,21.51845]
[1780106338131,19.95,73563.08,0.0,-0.64441,0.00032,21.51845]
[1780106338233,19.95,73564.3,0.0,-0.64401,0.00032,21.52727]
[1780106340161,19.95,73564.3,0.0,-0.64401,0.00032,21.5273]
[1780106340173,19.95,73564.3,0.0,-0.64401,0.00032,21.5273]
[1780106340183,19.95,73564.3,0.0,-0.64401,0.00032,21.5273]
[1780106340276,19.95,73569.72,0.0,-0.64226,0.00032,21.56609]
[1780106344264,19.95,73570.78,0.0,-0.64191,0.00032,21.57364]
[1780106344795,19.95,73570.78,0.0,-0.64191,0.00032,21.57364]
[1780106344862,19.95,73570.99,0.0,-0.64184,0.00032,21.57513]
[1780106345296,19.95,73570.99,0.0,-0.64184,0.00032,21.57513]
[1780106345736,19.95,73570.99,0.0,-0.64184,0.00032,21.57513]
[1780106345759,19.95,73571.1,0.0,-0.64181,0.00032,21.5759]
[1780106348327,19.95,73572.32,0.0,-0.64141,0.00032,21.58454]
[1780106348412,19.95,73572.27,0.0,-0.64143,0.00032,21.58418]
[1780106349356,19.95,73572.27,0.0,-0.64143,0.00032,21.58418]
[1780106349363,19.95,73572.27,0.0,-0.64143,0.00032,21.58418]
[1780106349837,19.95,73572.27,0.0,-0.64143,0.00032,21.58418]
[1780106349419,19.95,73572.6,0.0,-0.64132,0.00032,21.58651]
[1780106350236,19.95,73572.6,0.0,-0.64132,0.00032,21.5865]
[1780106357285,19.94,73573.07,0.0,-0.64118,0.00032,21.58973]
[1780106362322,19.94,73573.29,0.0,-0.64111,0.00032,21.59121]
[1780106367356,19.94,73573.68,0.0,-0.64099,0.00032,21.59388]
[1780106373683,19.94,73572.73,0.0,-0.64132,0.00032,21.58325]
[1780106382460,19.94,73572.86,0.0,-0.64129,0.00032,21.584]
[1780106388504,19.94,73572.28,0.0,-0.64148,0.00032,21.57976]
[1780106393824,19.94,73571.6,0.0,-0.64171,0.00032,21.57482]
[1780106399582,19.94,73568.78,0.0,-0.64263,0.00032,21.55466]
[1780106404614,19.94,73568.82,0.0,-0.64262,0.00032,21.5549]
[1780106408647,19.94,73577.43,0.0,-0.63982,0.00032,21.61576]
[1780106409044,19.94,73577.43,0.0,-0.63982,0.00032,21.61576]
[1780106409046,19.94,73577.43,0.0,-0.63982,0.00032,21.61576]
[1780106409480,19.94,73577.43,0.0,-0.63982,0.00032,21.61576]
[1780106409523,19.94,73577.43,0.0,-0.63982,0.00032,21.61576]
[1780106409608,19.94,73577.43,0.0,-0.63982,0.00032,21.61576]
[1780106409687,19.94,73577.93,0.0,-0.63966,0.00032,21.61924]
[1780106411537,19.94,73577.83,0.0,-0.6397,0.00032,21.61852]
[1780106411668,19.94,73578.83,0.0,-0.63937,0.00032,21.6255]
[1780106413700,19.94,73579.04,0.0,-0.63931,0.00033,21.62694]
[1780106413737,19.94,73579.04,0.0,-0.63931,0.00033,21.62694]
[1780106413794,19.94,73579.57,0.0,-0.63914,0.00033,21.63061]
[1780106414497,19.94,73579.57,0.0,-0.63914,0.00033,21.63061]
[1780106414687,19.94,73579.57,0.0,-0.63914,0.00033,21.63056]
[1780106415511,19.94,73579.57,0.0,-0.63914,0.00033,21.63056]
[1780106415694,19.94,73584.3,0.0,-0.6376,0.00033,21.66345]
[1780106416576,19.94,73584.3,0.0,-0.6376,0.00033,21.66345]
[1780106417721,19.94,73584.78,0.0,-0.63744,0.00033,21.66676]
[1780106417798,19.94,73585.1,0.0,-0.63734,0.00033,21.66898]
[1780106420622,19.94,73584.98,0.0,-0.63738,0.00033,21.66817]
[1780106420728,19.94,73585.0,0.0,-0.63737,0.00033,21.66831]
[1780106422289,19.94,73585.0,0.0,-0.63737,0.00033,21.66832]
[1780106422347,19.94,73585.0,0.0,-0.63737,0.00033,21.66832]
[1780106422651,19.94,73585.0,0.0,-0.63737,0.00033,21.66832]
[1780106423888,19.94,73585.11,0.0,-0.63733,0.00033,21.66909]
[1780106423896,19.94,73580.98,0.0,-0.63867,0.00033,21.64048]
[1780106427407,19.94,73577.95,0.0,-0.63966,0.00032,21.61938]
[1780106427418,19.94,73577.95,0.0,-0.63966,0.00032,21.61938]
[1780106427777,19.94,73576.67,0.0,-0.64007,0.00032,21.61044]
[1780106431837,19.94,73576.05,0.0,-0.64026,0.00032,21.60625]
[1780106431892,19.94,73582.37,0.0,-0.63823,0.00033,21.64668]
[1780106432847,19.94,73582.37,0.0,-0.63823,0.00033,21.64668]
[1780106433876,19.94,73582.71,0.0,-0.63812,0.00033,21.64904]
[1780106436952,19.94,73582.7,0.0,-0.63812,0.00033,21.64898]
[1780106437887,19.94,73585.04,0.0,-0.63736,0.00033,21.66516]
[1780106437930,19.94,73585.04,0.0,-0.63736,0.00033,21.66516]
[1780106437939,19.94,73585.04,0.0,-0.63736,0.00033,21.66516]
[1780106437938,19.94,73585.82,0.0,-0.63711,0.00033,21.67054]
[1780106438034,19.94,73585.82,0.0,-0.63711,0.00033,21.67054]
[1780106438318,19.94,73585.82,0.0,-0.63711,0.00033,21.67054]
[1780106438875,19.94,73585.82,0.0,-0.63711,0.00033,21.67053]
[1780106438984,19.94,73585.82,0.0,-0.63711,0.00033,21.67053]
[1780106440372,19.94,73585.97,0.0,-0.63706,0.00033,21.67157]
[1780106440889,19.94,73586.28,0.0,-0.63696,0.00033,21.67371]
[1780106443097,19.94,73586.65,0.0,-0.63683,0.00033,21.6763]
[1780106443156,19.94,73586.57,0.0,-0.63686,0.00033,21.67575]
[1780106444097,19.94,73586.57,0.0,-0.63686,0.00033,21.67575]
[1780106444482,19.94,73586.57,0.0,-0.63686,0.00033,21.67575]
[1780106444916,19.94,73586.57,0.0,-0.63686,0.00033,21.67582]
[1780106449953,19.94,73587.42,0.0,-0.63657,0.00033,21.68182]
[1780106452972,19.94,73590.77,0.0,-0.63548,0.00033,21.70483]
[1780106458014,19.94,73590.91,0.0,-0.63543,0.00033,21.70584]
[1780106462467,19.94,73590.47,0.0,-0.63557,0.00033,21.70288]
[1780106462494,19.94,73590.76,0.0,-0.63547,0.00033,21.70494]
[1780106465511,19.94,73590.96,0.0,-0.6354,0.00033,21.70638]
[1780106465556,19.95,73590.71,0.0,-0.63548,0.00033,21.70472]
[1780106467551,19.95,73590.71,0.0,-0.63548,0.00033,21.70472]
[1780106467838,19.95,73590.71,0.0,-0.63548,0.00033,21.70472]
[1780106467861,19.95,73590.71,0.0,-0.63548,0.00033,21.70472]
[1780106467939,19.95,73590.86,0.0,-0.63543,0.00033,21.70585]
[1780106469091,19.95,73594.25,0.0,-0.63432,0.00033,21.72893]
[1780106470586,19.95,73594.25,0.0,-0.63432,0.00033,21.72893]
[1780106470675,19.95,73599.21,0.0,-0.6327,0.00033,21.76236]
[1780106471592,19.95,73599.21,0.0,-0.6327,0.00033,21.76236]
[1780106473271,19.95,73599.78,0.0,-0.63251,0.00033,21.76622]
[1780106473601,19.95,73599.78,0.0,-0.63251,0.00033,21.76622]
[1780106473614,19.95,73601.3,0.0,-0.63201,0.00033,21.77638]
[1780106474636,19.95,73601.3,0.0,-0.63201,0.00033,21.77638]
[1780106475339,19.95,73602.52,0.0,-0.63161,0.00033,21.78452]
[1780106475344,19.95,73602.28,0.0,-0.63169,0.00033,21.78293]
[1780106476244,19.95,73602.28,0.0,-0.63169,0.00033,21.78293]
[1780106476292,19.95,73602.41,0.0,-0.63164,0.00033,21.78381]
[1780106477712,19.95,73602.41,0.0,-0.63164,0.00033,21.78381]
[1780106477814,19.95,73596.27,0.0,-0.63365,0.00033,21.74272]
[1780106479160,19.95,73590.14,0.0,-0.63565,0.00033,21.70118]
[1780106483188,19.95,73589.79,0.0,-0.63576,0.00033,21.69893]
[1780106484466,19.95,73588.86,0.0,-0.63606,0.00033,21.6926]
[1780106490238,19.95,73590.12,0.0,-0.63563,0.00033,21.7015]
[1780106495272,19.95,73592.31,0.0,-0.63493,0.00033,21.71281]
[1780106500310,19.95,73589.21,0.0,-0.63593,0.00033,21.69186]
[1780106501206,19.95,73589.21,0.0,-0.63593,0.00033,21.69186]
[1780106501315,19.95,73589.51,0.0,-0.63583,0.00033,21.69396]
[1780106502187,19.95,73589.51,0.0,-0.63583,0.00033,21.69396]
[1780106504112,19.95,73590.42,0.0,-0.63553,0.00033,21.70026]
[1780106504607,19.95,73590.92,0.0,-0.63537,0.00033,21.70371]
[1780106510380,19.96,73592.92,0.0,-0.6347,0.00033,21.71754]
[1780106515416,19.96,73592.76,0.0,-0.63475,0.00033,21.71661]
[1780106520453,19.96,73591.23,0.0,-0.63524,0.00033,21.70636]
[1780106522806,19.96,73591.72,0.0,-0.63508,0.00033,21.70973]
[1780106522819,19.96,73591.72,0.0,-0.63508,0.00033,21.70973]
[1780106522908,19.96,73597.81,0.0,-0.63309,0.00033,21.75092]
[1780106523622,19.96,73597.81,0.0,-0.63309,0.00033,21.75092]
[1780106523698,19.96,73599.55,0.0,-0.63252,0.00033,21.76258]
[1780106524667,19.96,73599.55,0.0,-0.63252,0.00033,21.76258]
[1780106524686,19.96,73599.55,0.0,-0.63252,0.00033,21.76258]
[1780106524753,19.96,73599.66,0.0,-0.63248,0.00033,21.76333]
[1780106527816,19.96,73601.54,0.0,-0.63187,0.00033,21.7759]
[1780106527872,19.96,73601.88,0.0,-0.63175,0.00033,21.7782]
[1780106529837,19.96,73601.88,0.0,-0.63175,0.00033,21.7782]
[1780106529918,19.96,73602.74,0.0,-0.63147,0.00033,21.78396]
[1780106536565,19.96,73605.34,0.0,-0.63061,0.00033,21.80135]
[1780106538452,19.96,73606.67,0.0,-0.63017,0.00033,21.81014]
[1780106538471,19.96,73606.67,0.0,-0.63017,0.00033,21.81014]
[1780106538578,19.96,73608.88,0.0,-0.62945,0.00033,21.82467]
[1780106541026,19.96,73609.99,0.0,-0.62908,0.00033,21.83195]
[1780106541039,19.96,73612.79,0.0,-0.62816,0.00033,21.85019]
[1780106542032,19.96,73612.79,0.0,-0.62816,0.00033,21.85019]
[1780106543056,19.96,73612.79,0.0,-0.62816,0.00033,21.85019]
[1780106543062,19.96,73612.79,0.0,-0.62816,0.00033,21.85019]
[1780106543060,19.96,73612.91,0.0,-0.62812,0.00033,21.85101]
[1780106543162,19.96,73612.91,0.0,-0.62812,0.00033,21.85101]
[1780106545072,19.96,73612.91,0.0,-0.62812,0.00033,21.85101]
[1780106545627,19.96,73612.92,0.0,-0.62812,0.00033,21.8511]
[1780106550662,19.96,73612.54,0.0,-0.62824,0.00033,21.84873]
[1780106555186,19.96,73612.1,0.0,-0.6284,0.00033,21.84223]
[1780106555697,19.96,73612.1,0.0,-0.6284,0.00033,21.84223]
[1780106558276,19.97,73613.11,0.0,-0.62806,0.00033,21.84883]
[1780106559714,19.97,73613.17,0.0,-0.62804,0.00033,21.84924]
[1780106559770,19.97,73613.26,0.0,-0.62801,0.00033,21.84984]
[1780106565035,19.97,73613.19,0.0,-0.62803,0.00033,21.8495]
[1780106570805,19.97,73614.52,0.0,-0.62759,0.00033,21.85817]
[1780106571812,19.97,73610.41,0.0,-0.62894,0.00033,21.83148]
[1780106574542,19.97,73610.5,0.0,-0.6289,0.00033,21.83212]
[1780106575104,19.97,73610.52,0.0,-0.6289,0.00033,21.8323]
[1780106579706,19.97,73611.57,0.0,-0.62855,0.00033,21.83924]
[1780106579867,19.97,73611.05,0.0,-0.62872,0.00033,21.83585]
[1780106581880,19.97,73614.53,0.0,-0.62757,0.00033,21.85847]
[1780106584902,19.97,73618.3,0.0,-0.62633,0.00033,21.88282]
[1780106589937,19.97,73619.01,0.0,-0.62609,0.00033,21.88756]
[1780106594971,19.97,73619.12,0.0,-0.62604,0.00033,21.88846]
[1780106596032,19.97,73619.12,0.0,-0.62604,0.00033,21.88846]
[1780106596034,19.97,73619.23,0.0,-0.626,0.00033,21.88921]
[1780106602091,19.97,73617.79,0.0,-0.62647,0.00033,21.88015]
[1780106602965,19.98,73617.99,0.0,-0.6264,0.00033,21.88152]
[1780106602969,19.98,73617.99,0.0,-0.62639,0.00033,21.88156]
[1780106608062,19.98,73617.78,0.0,-0.62645,0.00033,21.88041]
[1780106613098,19.98,73616.14,0.0,-0.627,0.00033,21.86635]
[1780106618133,19.98,73615.52,0.0,-0.62719,0.00033,21.86261]
[1780106622042,19.98,73615.08,0.0,-0.62732,0.00033,21.85993]
[1780106622054,19.98,73615.08,0.0,-0.62732,0.00033,21.85993]
[1780106622069,19.98,73615.08,0.0,-0.62732,0.00033,21.85993]
[1780106622156,19.98,73615.12,0.0,-0.62731,0.00033,21.86024]
[1780106623482,19.98,73615.12,0.0,-0.62731,0.00033,21.86024]
[1780106623567,19.98,73609.87,0.0,-0.62903,0.00033,21.82622]
[1780106624482,19.98,73609.87,0.0,-0.62903,0.00033,21.82622]
[1780106625571,19.98,73609.69,0.0,-0.62908,0.00033,21.82508]
[1780106625628,19.98,73609.59,0.0,-0.62912,0.00033,21.82446]
[1780106627854,19.98,73609.59,0.0,-0.62912,0.00033,21.82446]
[1780106627858,19.98,73609.59,0.0,-0.62912,0.00033,21.82446]
[1780106627871,19.98,73609.59,0.0,-0.62912,0.00033,21.82446]
[1780106627972,19.98,73609.74,0.0,-0.62906,0.00033,21.82554]
[1780106629522,19.98,73609.74,0.0,-0.62906,0.00033,21.82554]
[1780106629623,19.98,73607.56,0.0,-0.62977,0.00033,21.81133]
[1780106630556,19.98,73607.56,0.0,-0.62977,0.00033,21.81133]
[1780106631755,19.99,73607.68,0.0,-0.62973,0.00033,21.81216]
[1780106631850,19.99,73607.68,0.0,-0.62973,0.00033,21.8122]
[1780106633621,19.99,73607.68,0.0,-0.62973,0.00033,21.81225]
[1780106633653,19.99,73607.97,0.0,-0.62963,0.00033,21.81419]
[1780106635631,19.99,73607.97,0.0,-0.62963,0.00033,21.81424]
[1780106635871,19.99,73607.97,0.0,-0.62963,0.00033,21.81424]
[1780106635972,19.99,73608.19,0.0,-0.62955,0.00033,21.81577]
[1780106641296,19.99,73607.82,0.0,-0.62966,0.00033,21.81359]
[1780106646332,19.99,73609.83,0.0,-0.62899,0.00033,21.82693]
[1780106649801,19.99,73610.12,0.0,-0.62889,0.00033,21.8289]
[1780106649818,19.99,73609.16,0.0,-0.6292,0.00033,21.82268]
[1780106654906,19.99,73609.27,0.0,-0.62916,0.00033,21.82351]
[1780106654961,19.99,73609.47,0.0,-0.62909,0.00033,21.82483]
[1780106657961,19.99,73609.91,0.0,-0.62895,0.00033,21.82773]
[1780106657976,19.99,73608.72,0.0,-0.62934,0.00033,21.81999]
[1780106665079,19.99,73609.12,0.0,-0.6292,0.00033,21.82265]
[1780106666735,19.99,73609.08,0.0,-0.62921,0.00033,21.82244]
[1780106667083,19.99,73609.08,0.0,-0.62921,0.00033,21.82244]
[1780106668116,19.99,73609.2,0.0,-0.62917,0.00033,21.82325]
[1780106668786,19.99,73609.78,0.0,-0.62898,0.00033,21.82704]
[1780106668847,19.99,73609.66,0.0,-0.62902,0.00033,21.82626]
[1780106671223,19.99,73609.68,0.0,-0.62902,0.00033,21.8264]
[1780106671224,19.99,73609.68,0.0,-0.62902,0.00033,21.8264]
[1780106671511,19.99,73609.67,0.0,-0.62904,0.00033,21.82258]
[1780106672899,19.99,73609.67,0.0,-0.62904,0.00033,21.82258]
[1780106672931,19.99,73609.45,0.0,-0.62911,0.00033,21.82115]
[1780106678561,19.99,73610.96,0.0,-0.62862,0.00033,21.83094]
[1780106684599,19.99,73610.35,0.0,-0.62882,0.00033,21.82684]
[1780106689633,19.99,73609.18,0.0,-0.62921,0.00033,21.81911]
[1780106694671,19.99,73609.26,0.0,-0.62919,0.00033,21.81953]
[1780106701719,19.99,73609.37,0.0,-0.62916,0.00033,21.8201]
[1780106706753,19.99,73609.21,0.0,-0.62922,0.00033,21.81895]
[1780106711787,19.99,73603.85,0.0,-0.63098,0.00033,21.78367]
[1780106712831,19.99,73603.85,0.0,-0.63098,0.00033,21.78367]
[1780106712926,19.99,73601.4,0.0,-0.63178,0.00033,21.76742]
[1780106713826,19.99,73601.4,0.0,-0.63178,0.00033,21.76742]
[1780106714037,19.99,73601.4,0.0,-0.63178,0.00033,21.76742]
[1780106714123,19.99,73601.49,0.0,-0.63175,0.00033,21.76802]
[1780106717979,19.99,73603.14,0.0,-0.63121,0.00033,21.77898]
[1780106718037,19.99,73603.61,0.0,-0.63106,0.00033,21.78209]
[1780106718352,19.99,73603.61,0.0,-0.63106,0.00033,21.78209]
[1780106718576,19.99,73603.61,0.0,-0.63106,0.00033,21.78209]
[1780106718666,19.99,73603.61,0.0,-0.63106,0.00033,21.78209]
[1780106718676,19.99,73603.61,0.0,-0.63106,0.00033,21.78209]
[1780106719032,19.99,73603.61,0.0,-0.63106,0.00033,21.78209]
[1780106720002,19.99,73603.87,0.0,-0.63097,0.00033,21.78382]
[1780106720208,19.99,73603.87,0.0,-0.63097,0.00033,21.78382]
[1780106720850,19.99,73603.95,0.0,-0.63095,0.00033,21.78435]
[1780106726158,19.99,73604.04,0.0,-0.63091,0.00033,21.78497]
[1780106731929,19.99,73603.49,0.0,-0.63111,0.00033,21.7776]
[1780106736964,19.99,73601.31,0.0,-0.63182,0.00033,21.76319]
[1780106743007,19.99,73603.78,0.0,-0.63101,0.00033,21.77959]
[1780106748043,19.99,73605.2,0.0,-0.63055,0.00033,21.78897]
[1780106753078,19.99,73604.82,0.0,-0.63067,0.00033,21.78646]
[1780106758112,19.99,73605.1,0.0,-0.63058,0.00033,21.7883]
[1780106763147,19.99,73606.26,0.0,-0.63021,0.00033,21.79591]
[1780106768887,19.99,73605.73,0.0,-0.63038,0.00033,21.79241]
[1780106769189,19.99,73605.88,0.0,-0.63033,0.00033,21.79339]
[1780106774224,19.99,73606.0,0.0,-0.63029,0.00033,21.79416]
[1780106774952,19.99,73606.0,0.0,-0.63029,0.00033,21.79416]
[1780106774996,19.99,73606.08,0.0,-0.63027,0.00033,21.79469]
[1780106780265,19.99,73605.75,0.0,-0.63038,0.00033,21.79249]
[1780106781046,19.99,73605.75,0.0,-0.63038,0.00033,21.79249]
[1780106781273,19.99,73606.08,0.0,-0.63027,0.00033,21.79466]
[1780106783121,19.99,73606.34,0.0,-0.63018,0.00033,21.79636]
[1780106783948,19.99,73606.23,0.0,-0.63022,0.00033,21.79564]
[1780106784293,19.99,73606.26,0.0,-0.63021,0.00033,21.79583]
[1780106789329,19.99,73606.26,0.0,-0.63021,0.00033,21.7958]
[1780106791422,19.99,73606.53,0.0,-0.63012,0.00033,21.79757]
[1780106791428,19.99,73606.53,0.0,-0.63012,0.00033,21.79757]
[1780106791447,19.99,73606.53,0.0,-0.63012,0.00033,21.79757]
[1780106791503,19.99,73607.49,0.0,-0.62983,0.00033,21.80011]
[1780106794366,19.99,73602.23,0.0,-0.63155,0.00033,21.76537]
[1780106796450,19.99,73602.23,0.0,-0.63155,0.00033,21.76537]
[1780106796515,19.99,73602.48,0.0,-0.63147,0.00033,21.76699]
[1780106798393,19.99,73598.69,0.0,-0.63271,0.00033,21.74174]
[1780106800431,19.99,73597.29,0.0,-0.63317,0.00033,21.73238]
[1780106800458,19.99,73595.78,0.0,-0.63366,0.00033,21.72221]
[1780106801411,19.99,73595.78,0.0,-0.63366,0.00033,21.72221]
[1780106801510,19.99,73595.25,0.0,-0.63384,0.00033,21.71861]
[1780106802422,19.99,73595.25,0.0,-0.63384,0.00033,21.71861]
[1780106802481,19.99,73595.25,0.0,-0.63384,0.00033,21.71861]
[1780106802557,19.99,73595.22,0.0,-0.63385,0.00033,21.71839]
[1780106807546,19.99,73595.66,0.0,-0.63371,0.00033,21.72126]
[1780106807621,19.99,73595.77,0.0,-0.63367,0.00033,21.72197]
[1780106813501,19.99,73596.14,0.0,-0.63356,0.00033,21.72432]
[1780106818533,19.98,73594.86,0.0,-0.63398,0.00033,21.71556]
[1780106819501,19.98,73594.86,0.0,-0.63398,0.00033,21.71556]
[1780106819560,19.98,73594.45,0.0,-0.63412,0.00033,21.71276]
[1780106821556,19.98,73602.86,0.0,-0.63138,0.00033,21.76897]
[1780106822561,19.98,73606.42,0.0,-0.63021,0.00033,21.79242]
[1780106827597,19.98,73604.92,0.0,-0.63072,0.00033,21.78222]
[1780106832631,19.98,73606.11,0.0,-0.63035,0.00033,21.78976]
[1780106837984,19.98,73607.08,0.0,-0.63004,0.00033,21.79588]
[1780106837996,19.98,73606.9,0.0,-0.63011,0.00033,21.79463]
[1780106840021,19.98,73606.9,0.0,-0.63011,0.00033,21.79456]
[1780106841552,19.97,73606.71,0.0,-0.63018,0.00033,21.79319]
[1780106841577,19.97,73606.08,0.0,-0.63039,0.00033,21.78898]
[1780106847008,19.97,73604.52,0.0,-0.63091,0.00033,21.7784]
[1780106852771,19.97,73602.31,0.0,-0.63167,0.00033,21.75972]
[1780106857806,19.97,73601.69,0.0,-0.63188,0.00033,21.75541]
[1780106862841,19.97,73601.42,0.0,-0.63198,0.00033,21.75345]
[1780106867878,19.97,73602.59,0.0,-0.6316,0.00033,21.76109]
[1780106872914,19.96,73602.35,0.0,-0.63169,0.00033,21.75934]
[1780106876564,19.96,73601.7,0.0,-0.63191,0.00033,21.75493]
[1780106877224,19.96,73596.01,0.0,-0.63377,0.00033,21.7168]
[1780106878656,19.96,73596.01,0.0,-0.63377,0.00033,21.71679]
[1780106878956,19.96,73596.35,0.0,-0.63366,0.00033,21.71906]
[1780106880609,19.96,73594.22,0.0,-0.63436,0.00033,21.70467]
[1780106880970,19.96,73593.8,0.0,-0.63449,0.00033,21.70181]
[1780106881614,19.96,73593.8,0.0,-0.63449,0.00033,21.70181]
[1780106882766,19.96,73593.92,0.0,-0.63445,0.00033,21.70262]
[1780106882983,19.96,73594.38,0.0,-0.6343,0.00033,21.70573]
[1780106888020,19.96,73593.53,0.0,-0.63459,0.00033,21.69985]
[1780106893054,19.96,73596.21,0.0,-0.63373,0.00033,21.71769]
[1780106895822,19.96,73595.41,0.0,-0.63399,0.00033,21.71217]
[1780106896076,19.96,73594.78,0.0,-0.6342,0.00033,21.70785]
[1780106897846,19.96,73593.13,0.0,-0.63475,0.00033,21.69655]
[1780106899232,19.96,73593.13,0.0,-0.63475,0.00033,21.69655]
[1780106899302,19.96,73592.54,0.0,-0.63495,0.00033,21.69242]
[1780106905139,19.95,73591.75,0.0,-0.63522,0.00033,21.6867]
[1780106910174,19.95,73594.16,0.0,-0.63446,0.00033,21.70261]
[1780106915210,19.95,73593.7,0.0,-0.63465,0.00033,21.69524]
[1780106919237,19.95,73590.48,0.0,-0.63572,0.00033,21.67297]
[1780106924275,19.94,73589.47,0.0,-0.63608,0.00033,21.66551]
[1780106929310,19.94,73588.3,0.0,-0.63649,0.00033,21.65701]
[1780106934345,19.93,73586.98,0.0,-0.63694,0.00033,21.64745]
[1780106939380,19.93,73586.66,0.0,-0.63707,0.00033,21.64475]
[1780106944414,19.93,73586.5,0.0,-0.63715,0.00033,21.64314]
[1780106949449,19.92,73585.98,0.0,-0.63734,0.00033,21.63903]
[1780106951802,19.92,73585.32,0.0,-0.63757,0.00033,21.63426]
[1780106952470,19.92,73585.55,0.0,-0.6375,0.00033,21.63575]
[1780106953816,19.92,73586.09,0.0,-0.63733,0.00033,21.63938]
[1780106954758,19.92,73585.79,0.0,-0.63743,0.00033,21.6372]
[1780106955492,19.92,73585.63,0.0,-0.63749,0.00033,21.63599]
[1780106959519,19.92,73589.37,0.0,-0.63629,0.00033,21.6613]
[1780106964554,19.91,73591.28,0.0,-0.63569,0.00033,21.67384]
[1780106969097,19.91,73593.31,0.0,-0.63504,0.00033,21.68737]
[1780106969176,19.91,73593.31,0.0,-0.63505,0.00033,21.68726]
[1780106974626,19.9,73596.27,0.0,-0.63413,0.00033,21.70309]
[1780106976174,19.9,73596.27,0.0,-0.63413,0.00033,21.70309]
[1780106977397,19.9,73597.75,0.0,-0.63365,0.00033,21.71302]
[1780106977484,19.9,73597.83,0.0,-0.63363,0.00033,21.71339]
[1780106982682,19.9,73598.04,0.0,-0.63358,0.00033,21.71437]
[1780106987996,19.9,73597.3,0.0,-0.63384,0.00033,21.70903]
[1780106993759,19.89,73596.95,0.0,-0.63397,0.00033,21.70635]
[1780106998796,19.89,73597.09,0.0,-0.63394,0.00033,21.70705]
[1780107006849,19.89,73597.44,0.0,-0.63384,0.00033,21.70904]
[1780107011885,19.89,73597.26,0.0,-0.63392,0.00033,21.70744]
[1780107016919,19.88,73597.17,0.0,-0.63397,0.00033,21.70647]
[1780107021954,19.88,73597.7,0.0,-0.63381,0.00033,21.70968]
[1780107028280,19.88,73598.42,0.0,-0.63359,0.00033,21.71436]
[1780107034039,19.88,73599.24,0.0,-0.63335,0.00033,21.71595]
[1780107040266,19.88,73599.86,0.0,-0.63315,0.00033,21.72002]
[1780107040367,19.88,73600.09,0.0,-0.63308,0.00033,21.72152]
[1780107041121,19.88,73600.09,0.0,-0.63308,0.00033,21.72152]
[1780107041277,19.88,73600.09,0.0,-0.63308,0.00033,21.72152]
[1780107042294,19.88,73600.27,0.0,-0.63302,0.00033,21.7227]
[1780107042395,19.88,73600.27,0.0,-0.63302,0.00033,21.72265]
[1780107048422,19.88,73601.18,0.0,-0.63273,0.00033,21.7286]
[1780107055187,19.87,73601.23,0.0,-0.63273,0.00033,21.72862]
[1780107062238,19.87,73601.15,0.0,-0.63278,0.00033,21.72762]
[1780107067273,19.87,73603.41,0.0,-0.63205,0.00033,21.7425]
[1780107072306,19.86,73604.47,0.0,-0.63172,0.00033,21.74923]
[1780107077341,19.86,73603.23,0.0,-0.63215,0.00033,21.74055]
[1780107084390,19.86,73602.27,0.0,-0.63249,0.00033,21.73359]
[1780107084826,19.86,73602.27,0.0,-0.63249,0.00033,21.73359]
[1780107084889,19.86,73602.02,0.0,-0.63258,0.00033,21.73185]
[1780107087960,19.86,73602.02,0.0,-0.63258,0.00033,21.73178]
[1780107088560,19.86,73602.02,0.0,-0.63258,0.00033,21.73178]
[1780107088661,19.86,73601.71,0.0,-0.63269,0.00033,21.7295]
[1780107094460,19.85,73601.23,0.0,-0.63289,0.00033,21.72211]
[1780107099496,19.85,73600.94,0.0,-0.633,0.00033,21.71984]
[1780107104532,19.85,73599.5,0.0,-0.63349,0.00033,21.70983]
[1780107106545,19.85,73595.83,0.0,-0.6347,0.00033,21.68483]
[1780107109567,19.85,73591.15,0.0,-0.63624,0.00033,21.65268]
[1780107114601,19.85,73590.81,0.0,-0.63636,0.00033,21.6503]
[1780107117622,19.85,73594.12,0.0,-0.63527,0.00033,21.67298]
[1780107122658,19.84,73593.83,0.0,-0.63538,0.00033,21.6708]
[1780107124601,19.84,73594.01,0.0,-0.63532,0.00033,21.67198]
[1780107124675,19.84,73593.14,0.0,-0.63561,0.00033,21.666]
[1780107126616,19.84,73590.85,0.0,-0.63636,0.00033,21.65024]
[1780107127612,19.84,73589.62,0.0,-0.63676,0.00033,21.64175]
[1780107127622,19.84,73589.7,0.0,-0.63674,0.00033,21.64229]
[1780107132727,19.84,73588.58,0.0,-0.63711,0.00033,21.63451]
[1780107137763,19.84,73590.36,0.0,-0.63653,0.00033,21.64662]
[1780107142797,19.84,73590.92,0.0,-0.63636,0.00033,21.65028]
[1780107147833,19.84,73591.1,0.0,-0.63631,0.00033,21.65135]
[1780107150258,19.84,73589.89,0.0,-0.63671,0.00033,21.64298]
[1780107150267,19.84,73589.89,0.0,-0.63671,0.00033,21.64298]
[1780107150383,19.84,73589.89,0.0,-0.63671,0.00033,21.64298]
[1780107150464,19.84,73589.49,0.0,-0.63684,0.00033,21.6402]
[1780107150976,19.84,73589.49,0.0,-0.63684,0.00033,21.6402]
[1780107151077,19.84,73578.38,0.0,-0.6405,0.00033,21.55868]
[1780107151991,19.84,73578.38,0.0,-0.6405,0.00033,21.55868]
[1780107152275,19.84,73578.38,0.0,-0.6405,0.00033,21.55868]
[1780107152314,19.84,73574.6,0.0,-0.64173,0.00033,21.53184]
[1780107153022,19.84,73574.6,0.0,-0.64173,0.00033,21.53184]
[1780107153060,19.84,73574.65,0.0,-0.64172,0.00033,21.53222]
[1780107154037,19.84,73574.65,0.0,-0.64172,0.00033,21.53222]
[1780107154332,19.84,73574.65,0.0,-0.64172,0.00033,21.53222]
[1780107154399,19.84,73574.63,0.0,-0.64172,0.00033,21.5321]
[1780107156097,19.84,73574.63,0.0,-0.64172,0.00033,21.5321]
[1780107156162,19.84,73574.63,0.0,-0.64172,0.00033,21.5321]
[1780107156383,19.84,73574.63,0.0,-0.64172,0.00033,21.5321]
[1780107156460,19.84,73574.63,0.0,-0.64172,0.00033,21.5321]
[1780107156516,19.84,73574.63,0.0,-0.64172,0.00033,21.5321]
[1780107156577,19.84,73574.63,0.0,-0.64172,0.00033,21.53218]
[1780107160141,19.84,73572.2,0.0,-0.64252,0.00033,21.51457]
[1780107160242,19.84,73573.23,0.0,-0.64219,0.00033,21.52182]
[1780107161086,19.84,73573.23,0.0,-0.64219,0.00033,21.52182]
[1780107162019,19.84,73573.48,0.0,-0.64211,0.00033,21.52353]
[1780107162066,19.84,73573.56,0.0,-0.64209,0.00033,21.52402]
[1780107164151,19.84,73573.56,0.0,-0.6421,0.00033,21.52394]
[1780107164215,19.84,73573.83,0.0,-0.64201,0.00033,21.52579]
[1780107165182,19.84,73573.83,0.0,-0.64201,0.00033,21.52579]
[1780107166134,19.83,73573.83,0.0,-0.64202,0.00033,21.52567]
[1780107166229,19.83,73573.55,0.0,-0.64211,0.00033,21.52355]
[1780107172000,19.81,73570.92,0.0,-0.64311,0.00033,21.50182]
[1780107177037,19.81,73570.33,0.0,-0.64333,0.00033,21.497]
[1780107182071,19.81,73569.48,0.0,-0.64363,0.00033,21.49033]
[1780107187106,19.8,73570.68,0.0,-0.64326,0.00033,21.49847]
[1780107192140,19.8,73569.96,0.0,-0.64352,0.00033,21.49281]
[1780107197175,19.8,73570.15,0.0,-0.64348,0.00033,21.49367]
[1780107204225,19.79,73570.11,0.0,-0.64353,0.00033,21.49266]
[1780107208252,19.79,73577.64,0.0,-0.64109,0.00033,21.54627]
[1780107208827,19.79,73577.64,0.0,-0.64109,0.00033,21.54627]
[1780107209559,19.79,73580.44,0.0,-0.64018,0.00033,21.56594]
[1780107215302,19.79,73580.28,0.0,-0.64028,0.00033,21.56046]
[1780107217151,19.79,73580.28,0.0,-0.64028,0.00033,21.56046]
[1780107217192,19.79,73580.28,0.0,-0.64028,0.00033,21.56046]
[1780107217316,19.78,73580.26,0.0,-0.6403,0.00033,21.5601]
[1780107219986,19.78,73582.88,0.0,-0.63945,0.00033,21.57831]
[1780107221703,19.78,73582.88,0.0,-0.63945,0.00033,21.57831]
[1780107221776,19.78,73583.26,0.0,-0.63934,0.00033,21.58079]
[1780107227102,19.78,73586.18,0.0,-0.6384,0.00033,21.6009]
[1780107227387,19.78,73587.24,0.0,-0.63805,0.00033,21.60822]
[1780107228133,19.78,73587.24,0.0,-0.63805,0.00033,21.60822]
[1780107229943,19.77,73587.17,0.0,-0.63809,0.00033,21.60742]
[1780107230408,19.77,73587.17,0.0,-0.63809,0.00033,21.60742]
[1780107235443,19.77,73583.62,0.0,-0.63928,0.00033,21.58201]
[1780107238331,19.77,73583.34,0.0,-0.63938,0.00033,21.57996]
[1780107238407,19.77,73583.98,0.0,-0.63917,0.00033,21.58431]
[1780107239337,19.77,73583.98,0.0,-0.63917,0.00033,21.58431]
[1780107240217,19.77,73583.98,0.0,-0.63918,0.00033,21.58416]
[1780107240481,19.77,73583.98,0.0,-0.63918,0.00033,21.58416]
[1780107246524,19.77,73585.12,0.0,-0.63883,0.00033,21.59173]
[1780107251561,19.76,73587.56,0.0,-0.63805,0.00033,21.60846]
[1780107252646,19.76,73587.56,0.0,-0.63805,0.00033,21.60846]
[1780107252737,19.76,73587.06,0.0,-0.63822,0.00033,21.6048]
[1780107258608,19.76,73587.69,0.0,-0.63804,0.00033,21.60871]
[1780107260787,19.76,73587.81,0.0,-0.638,0.00033,21.60955]
[1780107261629,19.76,73585.38,0.0,-0.63881,0.00033,21.59228]
[1780107266665,19.75,73585.52,0.0,-0.63878,0.00033,21.59289]
[1780107267851,19.75,73585.21,0.0,-0.63888,0.00033,21.59064]
[1780107268679,19.75,73585.24,0.0,-0.63888,0.00033,21.59077]
[1780107268881,19.75,73585.24,0.0,-0.63888,0.00033,21.59077]
[1780107269010,19.75,73585.24,0.0,-0.63888,0.00033,21.59077]
[1780107269687,19.75,73584.78,0.0,-0.63903,0.00033,21.58747]
[1780107274721,19.75,73584.54,0.0,-0.63915,0.00033,21.58163]
[1780107276735,19.75,73580.25,0.0,-0.64057,0.00033,21.5511]
[1780107281769,19.75,73578.48,0.0,-0.64117,0.00033,21.53809]
[1780107287811,19.74,73577.59,0.0,-0.64148,0.00033,21.53125]
[1780107291221,19.74,73576.98,0.0,-0.64169,0.00033,21.52672]
[1780107291242,19.74,73576.98,0.0,-0.6417,0.00033,21.52663]
[1780107294273,19.74,73576.63,0.0,-0.64182,0.00033,21.52388]
[1780107295739,19.74,73576.42,0.0,-0.6419,0.00033,21.52229]
[1780107295751,19.74,73576.33,0.0,-0.64193,0.00033,21.52157]
[1780107301910,19.74,73576.33,0.0,-0.64195,0.00033,21.52108]
[1780107307486,19.73,73574.64,0.0,-0.64252,0.00033,21.50862]
[1780107307524,19.73,73574.59,0.0,-0.64254,0.00033,21.50818]
[1780107312988,19.73,73574.16,0.0,-0.64271,0.00033,21.50462]
[1780107318717,19.73,73574.12,0.0,-0.64273,0.00033,21.50418]
[1780107320422,19.73,73574.81,0.0,-0.64251,0.00033,21.50885]
[1780107320504,19.73,73573.65,0.0,-0.6429,0.00033,21.5004]
[1780107326079,19.72,73573.46,0.0,-0.64298,0.00033,21.4986]
[1780107328211,19.72,73573.69,0.0,-0.64291,0.00033,21.50019]
[1780107328281,19.72,73573.78,0.0,-0.64288,0.00033,21.50077]
[1780107330402,19.72,73576.98,0.0,-0.64184,0.00033,21.52367]
[1780107332022,19.72,73576.98,0.0,-0.64186,0.00033,21.51982]
[1780107332748,19.72,73576.98,0.0,-0.64186,0.00033,21.51982]
[1780107332828,19.72,73577.81,0.0,-0.6416,0.00033,21.52562]
[1780107336151,19.72,73582.8,0.0,-0.63997,0.00033,21.56097]
[1780107337102,19.72,73582.8,0.0,-0.63997,0.00033,21.56097]
[1780107337167,19.72,73583.44,0.0,-0.63976,0.00033,21.56542]
[1780107338143,19.72,73583.44,0.0,-0.63976,0.00033,21.56542]
[1780107338921,19.72,73583.44,0.0,-0.63976,0.00033,21.56533]
[1780107339172,19.72,73583.44,0.0,-0.63977,0.00033,21.56524]
[1780107341177,19.72,73583.68,0.0,-0.63969,0.00033,21.56685]
[1780107341240,19.72,73584.59,0.0,-0.6394,0.00033,21.5732]
[1780107342201,19.72,73584.59,0.0,-0.6394,0.00033,21.5732]
[1780107343027,19.72,73585.42,0.0,-0.63913,0.00033,21.57898]
[1780107343232,19.72,73585.42,0.0,-0.63913,0.00033,21.57898]
[1780107349240,19.71,73584.96,0.0,-0.63931,0.00033,21.5751]
[1780107352346,19.71,73585.18,0.0,-0.63925,0.00033,21.57648]
[1780107352365,19.71,73585.45,0.0,-0.63916,0.00033,21.57831]
[1780107358305,19.71,73584.28,0.0,-0.63957,0.00033,21.56957]
[1780107360479,19.71,73584.58,0.0,-0.63948,0.00033,21.57162]
[1780107360488,19.7,73584.88,0.0,-0.63938,0.00033,21.57367]
[1780107368602,19.7,73584.88,0.0,-0.63938,0.00033,21.57367]
[1780107368699,19.7,73584.88,0.0,-0.63941,0.00033,21.57311]
[1780107370684,19.7,73588.28,0.0,-0.63829,0.00033,21.59693]
[1780107377437,19.7,73588.57,0.0,-0.63823,0.00033,21.59837]
[1780107382478,19.69,73589.01,0.0,-0.6381,0.00033,21.60102]
[1780107383422,19.69,73589.01,0.0,-0.6381,0.00033,21.60102]
[1780107383470,19.69,73589.01,0.0,-0.6381,0.00033,21.60102]
[1780107383490,19.69,73590.44,0.0,-0.63763,0.00033,21.61096]
[1780107384893,19.69,73590.44,0.0,-0.63763,0.00033,21.61096]
[1780107384922,19.69,73593.18,0.0,-0.63673,0.00033,21.63]
[1780107385856,19.69,73593.18,0.0,-0.63673,0.00033,21.63]
[1780107386210,19.69,73594.37,0.0,-0.63634,0.00033,21.63827]
[1780107386504,19.69,73594.37,0.0,-0.63634,0.00033,21.63827]
[1780107391539,19.69,73595.44,0.0,-0.63601,0.00033,21.64186]
[1780107397581,19.69,73596.07,0.0,-0.63581,0.00033,21.64613]
[1780107398057,19.69,73596.07,0.0,-0.63581,0.00033,21.64613]
[1780107398146,19.69,73596.01,0.0,-0.63583,0.00033,21.6457]
[1780107401940,19.69,73595.96,0.0,-0.63584,0.00033,21.64531]
[1780107401942,19.69,73595.96,0.0,-0.63584,0.00033,21.64531]
[1780107401954,19.69,73595.96,0.0,-0.63584,0.00033,21.64531]
[1780107401949,19.69,73596.04,0.0,-0.63582,0.00033,21.64585]
[1780107402621,19.69,73596.07,0.0,-0.63581,0.00033,21.64606]
[1780107403136,19.69,73596.07,0.0,-0.63581,0.00033,21.64606]
[1780107403630,19.69,73596.42,0.0,-0.63569,0.00033,21.64851]
[1780107404141,19.69,73596.42,0.0,-0.63569,0.00033,21.64851]
[1780107404702,19.69,73596.42,0.0,-0.63569,0.00033,21.64851]
[1780107404709,19.69,73596.82,0.0,-0.63556,0.00033,21.65131]
[1780107410964,19.69,73596.41,0.0,-0.63568,0.00033,21.64875]
[1780107414302,19.69,73596.79,0.0,-0.63555,0.00033,21.65146]
[1780107414703,19.69,73597.09,0.0,-0.63545,0.00033,21.65358]
[1780107416317,19.69,73597.09,0.0,-0.63545,0.00033,21.65358]
[1780107417020,19.69,73597.29,0.0,-0.63538,0.00033,21.65505]
[1780107417728,19.69,73597.5,0.0,-0.6353,0.00033,21.65655]
[1780107422411,19.7,73598.27,0.0,-0.63504,0.00033,21.66203]
[1780107422513,19.7,73598.27,0.0,-0.63504,0.00033,21.66207]
[1780107426451,19.7,73598.27,0.0,-0.63503,0.00033,21.66215]
[1780107427316,19.7,73598.79,0.0,-0.63486,0.00033,21.66581]
[1780107427794,19.7,73598.86,0.0,-0.63483,0.00033,21.66638]
[1780107436856,19.7,73601.43,0.0,-0.63396,0.00033,21.68429]
[1780107441894,19.7,73601.83,0.0,-0.63382,0.00033,21.68717]
[1780107446523,19.7,73601.47,0.0,-0.63394,0.00033,21.68484]
[1780107446682,19.7,73601.47,0.0,-0.63394,0.00033,21.68484]
[1780107446714,19.7,73601.47,0.0,-0.63394,0.00033,21.68484]
[1780107446809,19.7,73601.47,0.0,-0.63394,0.00033,21.68484]
[1780107446908,19.7,73601.47,0.0,-0.63394,0.00033,21.68484]
[1780107446928,19.7,73601.2,0.0,-0.63402,0.00033,21.68302]
[1780107447187,19.7,73601.2,0.0,-0.63402,0.00033,21.68302]
[1780107447324,19.7,73601.2,0.0,-0.63402,0.00033,21.68302]
[1780107447530,19.7,73601.2,0.0,-0.63402,0.00033,21.68302]
[1780107447951,19.7,73601.2,0.0,-0.63402,0.00033,21.68302]
[1780107447934,19.7,73595.18,0.0,-0.63602,0.00033,21.64164]
[1780107448242,19.7,73595.18,0.0,-0.63602,0.00033,21.64164]
[1780107448270,19.7,73595.18,0.0,-0.63602,0.00033,21.64164]
[1780107448285,19.7,73595.18,0.0,-0.63602,0.00033,21.64164]
[1780107448941,19.7,73582.82,0.0,-0.64009,0.00033,21.555]
[1780107449947,19.7,73573.83,0.0,-0.64305,0.00033,21.49067]
[1780107450949,19.7,73573.83,0.0,-0.64305,0.00033,21.49067]
[1780107450950,19.7,73573.83,0.0,-0.64305,0.00033,21.49067]
[1780107450960,19.7,73573.83,0.0,-0.64305,0.00033,21.49067]
[1780107450956,19.7,73575.38,0.0,-0.64254,0.00033,21.50191]
[1780107451962,19.7,73577.53,0.0,-0.64185,0.00033,21.51361]
[1780107452976,19.7,73577.53,0.0,-0.64185,0.00033,21.51361]
[1780107453976,19.7,73577.4,0.0,-0.64189,0.00033,21.51275]
[1780107454042,19.7,73577.4,0.0,-0.64189,0.00033,21.51275]
[1780107454089,19.7,73577.4,0.0,-0.64189,0.00033,21.51275]
[1780107454983,19.7,73577.31,0.0,-0.64192,0.00033,21.51207]
[1780107460031,19.7,73576.72,0.0,-0.64213,0.00033,21.5075]
[1780107460097,19.7,73576.72,0.0,-0.64213,0.00033,21.5075]
[1780107461037,19.7,73575.42,0.0,-0.64256,0.00033,21.49804]
[1780107463138,19.7,73575.09,0.0,-0.64267,0.00033,21.49556]
[1780107464397,19.7,73574.67,0.0,-0.64282,0.00033,21.49244]
[1780107464431,19.7,73574.21,0.0,-0.64297,0.00033,21.48902]
[1780107470101,19.7,73573.49,0.0,-0.64324,0.00033,21.4832]
[1780107473124,19.69,73570.36,0.0,-0.64428,0.00033,21.46016]
[1780107478157,19.69,73568.13,0.0,-0.64503,0.00033,21.44343]
[1780107481381,19.69,73568.44,0.0,-0.64494,0.00033,21.44554]
[1780107481415,19.69,73568.13,0.0,-0.64504,0.00033,21.44319]
[1780107487497,19.69,73568.6,0.0,-0.6449,0.00033,21.4463]
[1780107487598,19.69,73568.38,0.0,-0.64498,0.00033,21.44453]
[1780107493265,19.68,73570.91,0.0,-0.64418,0.00033,21.4625]
[1780107497641,19.68,73571.54,0.0,-0.64398,0.00033,21.4668]
[1780107497732,19.68,73571.62,0.0,-0.64396,0.00033,21.46728]
[1780107500668,19.68,73571.62,0.0,-0.64397,0.00033,21.46718]
[1780107500744,19.68,73571.54,0.0,-0.644,0.00033,21.46639]
[1780107506357,19.68,73572.01,0.0,-0.64387,0.00033,21.46931]
[1780107509382,19.67,73575.51,0.0,-0.64273,0.00033,21.49443]
[1780107514413,19.67,73574.76,0.0,-0.64303,0.00033,21.48468]
[1780107519448,19.67,73573.91,0.0,-0.64333,0.00033,21.47802]
[1780107525066,19.66,73573.74,0.0,-0.6434,0.00033,21.47641]
[1780107525115,19.66,73573.03,0.0,-0.64365,0.00033,21.4711]
[1780107530526,19.66,73574.33,0.0,-0.64323,0.00033,21.48018]
[1780107535216,19.66,73572.63,0.0,-0.64381,0.00033,21.46752]
[1780107536493,19.66,73572.94,0.0,-0.64371,0.00033,21.4697]
[1780107536567,19.66,73572.56,0.0,-0.64384,0.00033,21.46685]
[1780107539589,19.66,73576.68,0.0,-0.64249,0.00033,21.4966]
[1780107543505,19.66,73579.73,0.0,-0.64149,0.00033,21.51846]
[1780107543516,19.66,73579.73,0.0,-0.64149,0.00033,21.51846]
[1780107543566,19.66,73579.73,0.0,-0.64149,0.00033,21.51846]
[1780107543766,19.66,73579.73,0.0,-0.64149,0.00033,21.51846]
[1780107543769,19.66,73579.73,0.0,-0.64149,0.00033,21.51846]
[1780107543781,19.66,73579.73,0.0,-0.64149,0.00033,21.51846]
[1780107543924,19.66,73579.73,0.0,-0.64149,0.00033,21.51846]
[1780107543972,19.66,73583.03,0.0,-0.6404,0.00033,21.54204]
[1780107545645,19.66,73587.71,0.0,-0.63886,0.00033,21.57517]
[1780107548516,19.66,73589.36,0.0,-0.63831,0.00033,21.58677]
[1780107548828,19.66,73589.36,0.0,-0.63831,0.00033,21.58677]
[1780107548899,19.66,73588.97,0.0,-0.63845,0.00033,21.58397]
[1780107553027,19.65,73589.06,0.0,-0.63842,0.00033,21.58454]
[1780107553028,19.65,73589.06,0.0,-0.63842,0.00033,21.58454]
[1780107553039,19.65,73589.06,0.0,-0.63842,0.00033,21.58454]
[1780107553097,19.65,73589.06,0.0,-0.63842,0.00033,21.58452]
[1780107556682,19.65,73585.93,0.0,-0.63946,0.00033,21.56236]
[1780107556784,19.65,73585.84,0.0,-0.63949,0.00033,21.56172]
[1780107557722,19.65,73585.84,0.0,-0.63949,0.00033,21.56172]
[1780107559107,19.65,73586.07,0.0,-0.63941,0.00033,21.56334]
[1780107559732,19.65,73585.99,0.0,-0.63944,0.00033,21.56276]
[1780107564771,19.65,73584.98,0.0,-0.63977,0.00033,21.55558]
[1780107565818,19.65,73584.98,0.0,-0.63977,0.00033,21.55558]
[1780107565857,19.65,73585.29,0.0,-0.63967,0.00033,21.55779]
[1780107567852,19.65,73585.11,0.0,-0.63973,0.00033,21.55652]
[1780107569406,19.65,73587.17,0.0,-0.63905,0.00033,21.57112]
[1780107569803,19.65,73586.49,0.0,-0.63927,0.00033,21.5663]
[1780107573936,19.65,73586.51,0.0,-0.63929,0.00033,21.56263]
[1780107573971,19.65,73585.45,0.0,-0.63964,0.00033,21.5551]
[1780107577131,19.65,73585.45,0.0,-0.63964,0.00033,21.5551]
[1780107577607,19.65,73585.45,0.0,-0.63964,0.00033,21.5551]
[1780107577863,19.65,73585.45,0.0,-0.63964,0.00033,21.5551]
[1780107578868,19.65,73585.09,0.0,-0.63976,0.00033,21.55254]
[1780107579196,19.65,73585.09,0.0,-0.63976,0.00033,21.55254]
[1780107579876,19.65,73585.55,0.0,-0.63961,0.00033,21.55581]
[1780107582231,19.65,73584.95,0.0,-0.63981,0.00033,21.55154]
[1780107582896,19.65,73584.87,0.0,-0.63983,0.00033,21.55097]
[1780107586805,19.65,73584.76,0.0,-0.63987,0.00033,21.55019]
[1780107587892,19.65,73582.61,0.0,-0.64058,0.00033,21.53487]
[1780107587982,19.65,73577.64,0.0,-0.64222,0.00033,21.49921]
[1780107591133,19.65,73577.64,0.0,-0.64222,0.00033,21.49926]
[1780107591984,19.65,73578.24,0.0,-0.64202,0.00033,21.50362]
[1780107592085,19.65,73575.45,0.0,-0.64293,0.00033,21.4835]
[1780107592887,19.65,73575.45,0.0,-0.64293,0.00033,21.4835]
[1780107592973,19.66,73575.45,0.0,-0.64293,0.00033,21.48359]
[1780107593397,19.66,73575.45,0.0,-0.64293,0.00033,21.48359]
[1780107594045,19.66,73575.45,0.0,-0.64293,0.00033,21.48359]
[1780107594080,19.66,73575.14,0.0,-0.64303,0.00033,21.48138]
[1780107596497,19.66,73574.08,0.0,-0.64338,0.00033,21.47379]
[1780107596996,19.66,73572.96,0.0,-0.64374,0.00033,21.4657]
[1780107597537,19.66,73572.96,0.0,-0.64374,0.00033,21.4657]
[1780107598162,19.66,73572.96,0.0,-0.64374,0.00033,21.4657]
[1780107599011,19.66,73572.6,0.0,-0.64385,0.00033,21.4632]
[1780107600231,19.66,73572.92,0.0,-0.64375,0.00033,21.46559]
[1780107600592,19.66,73572.92,0.0,-0.64375,0.00033,21.46559]
[1780107602603,19.66,73570.73,0.0,-0.64447,0.00033,21.44945]
[1780107603042,19.66,73570.73,0.0,-0.64448,0.00033,21.44937]
[1780107604646,19.66,73569.55,0.0,-0.64487,0.00033,21.44066]
[1780107606422,19.65,73568.17,0.0,-0.64533,0.00033,21.43039]
[1780107607072,19.65,73568.03,0.0,-0.64538,0.00033,21.4293]
[1780107608908,19.65,73568.03,0.0,-0.64538,0.00033,21.4293]
[1780107608909,19.65,73568.03,0.0,-0.64538,0.00033,21.4293]
[1780107608918,19.65,73568.03,0.0,-0.64538,0.00033,21.4293]
[1780107609084,19.65,73568.13,0.0,-0.64535,0.00033,21.4299]
[1780107609746,19.65,73568.13,0.0,-0.64535,0.00033,21.4299]
[1780107610089,19.65,73568.54,0.0,-0.64522,0.00033,21.43284]
[1780107612788,19.65,73568.62,0.0,-0.6452,0.00033,21.43329]
[1780107614646,19.65,73568.55,0.0,-0.64523,0.00033,21.43271]
[1780107615126,19.65,73568.57,0.0,-0.64523,0.00033,21.43272]
[1780107622465,19.65,73566.79,0.0,-0.64583,0.00033,21.41917]
[1780107628224,19.65,73565.04,0.0,-0.64643,0.00033,21.40589]
[1780107629007,19.65,73565.04,0.0,-0.64643,0.00033,21.40589]
[1780107629009,19.65,73565.04,0.0,-0.64643,0.00033,21.40589]
[1780107629022,19.65,73565.04,0.0,-0.64643,0.00033,21.40589]
[1780107629228,19.65,73565.28,0.0,-0.64635,0.00033,21.40761]
[1780107632692,19.65,73564.85,0.0,-0.64649,0.00033,21.40437]
[1780107632818,19.65,73564.85,0.0,-0.64649,0.00033,21.40437]
[1780107633179,19.65,73564.85,0.0,-0.64649,0.00033,21.40437]
[1780107633213,19.64,73563.52,0.0,-0.64696,0.00033,21.39054]
[1780107637157,19.64,73561.62,0.0,-0.64759,0.00033,21.37637]
[1780107638211,19.64,73559.59,0.0,-0.64826,0.00033,21.36115]
[1780107638223,19.64,73559.27,0.0,-0.64836,0.00033,21.35869]
[1780107639357,19.64,73559.27,0.0,-0.64836,0.00033,21.35869]
[1780107639386,19.64,73559.27,0.0,-0.64836,0.00033,21.35866]
[1780107642610,19.64,73553.97,0.0,-0.65011,0.00033,21.31869]
[1780107644346,19.64,73553.97,0.0,-0.65011,0.00033,21.31866]
[1780107644436,19.64,73555.84,0.0,-0.6495,0.00033,21.33271]
[1780107649451,19.64,73556.31,0.0,-0.64936,0.00033,21.33597]
[1780107649640,19.64,73556.31,0.0,-0.64936,0.00033,21.33597]
[1780107649658,19.64,73555.71,0.0,-0.64956,0.00033,21.33138]
[1780107655418,19.64,73556.74,0.0,-0.64924,0.00033,21.33874]
[1780107660454,19.64,73557.54,0.0,-0.64899,0.00033,21.34441]
[1780107668516,19.63,73558.47,0.0,-0.64871,0.00033,21.35083]
[1780107673546,19.63,73559.61,0.0,-0.64835,0.00033,21.35903]
[1780107678582,19.63,73560.02,0.0,-0.64823,0.00033,21.36174]
[1780107680596,19.63,73553.83,0.0,-0.65027,0.00033,21.31494]
[1780107682899,19.63,73550.77,0.0,-0.65128,0.00033,21.29151]
[1780107687076,19.62,73550.61,0.0,-0.65135,0.00033,21.29004]
[1780107687178,19.62,73550.83,0.0,-0.65128,0.00033,21.29156]
[1780107689143,19.62,73550.83,0.0,-0.65128,0.00033,21.29156]
[1780107690828,19.62,73552.02,0.0,-0.6509,0.00033,21.30045]
[1780107690928,19.62,73551.16,0.0,-0.65119,0.00033,21.29382]
[1780107699729,19.62,73551.44,0.0,-0.65115,0.00033,21.29147]
[1780107704767,19.62,73552.99,0.0,-0.65066,0.00033,21.30287]
[1780107709803,19.61,73553.19,0.0,-0.65061,0.00033,21.30396]
[1780107710811,19.61,73559.36,0.0,-0.64859,0.00033,21.35048]
[1780107711487,19.61,73559.36,0.0,-0.64859,0.00033,21.35048]
[1780107711816,19.61,73562.82,0.0,-0.64745,0.00033,21.37632]
[1780107712492,19.61,73562.82,0.0,-0.64745,0.00033,21.37632]
[1780107713463,19.61,73563.17,0.0,-0.64734,0.00033,21.37881]
[1780107713831,19.61,73563.17,0.0,-0.64734,0.00033,21.37881]
[1780107719874,19.61,73565.53,0.0,-0.64659,0.00033,21.39591]
[1780107725917,19.61,73564.35,0.0,-0.647,0.00033,21.38668]
[1780107729949,19.6,73562.17,0.0,-0.64773,0.00033,21.37013]
[1780107733255,19.6,73560.41,0.0,-0.64832,0.00033,21.35667]
[1780107739009,19.6,73560.41,0.0,-0.64834,0.00033,21.35632]
[1780107744047,19.6,73560.57,0.0,-0.6483,0.00033,21.35718]
[1780107749083,19.6,73560.23,0.0,-0.64843,0.00033,21.35429]
[1780107754123,19.59,73560.28,0.0,-0.64845,0.00033,21.35055]
[1780107758277,19.59,73560.36,0.0,-0.64843,0.00033,21.35093]
[1780107759152,19.59,73556.99,0.0,-0.64954,0.00033,21.32548]
[1780107761188,19.59,73556.95,0.0,-0.64955,0.00033,21.32518]
[1780107761242,19.59,73548.63,0.0,-0.65229,0.00033,21.26175]
[1780107762812,19.59,73548.63,0.0,-0.65229,0.00033,21.26172]
[1780107763179,19.59,73543.61,0.0,-0.65393,0.00033,21.22303]
[1780107768214,19.59,73548.8,0.0,-0.65224,0.00033,21.26297]
[1780107772923,19.59,73549.23,0.0,-0.6521,0.00033,21.26624]
[1780107772937,19.59,73549.23,0.0,-0.6521,0.00033,21.26624]
[1780107773249,19.59,73549.15,0.0,-0.65213,0.00033,21.26554]
[1780107778291,19.59,73548.21,0.0,-0.65244,0.00033,21.25829]
[1780107783328,19.59,73549.44,0.0,-0.65203,0.00033,21.2677]
[1780107788363,19.59,73548.65,0.0,-0.65229,0.00033,21.26161]
[1780107790220,19.59,73546.5,0.0,-0.653,0.00033,21.24507]
[1780107790378,19.59,73546.84,0.0,-0.65289,0.00033,21.24769]
[1780107792390,19.59,73543.6,0.0,-0.65395,0.00033,21.22269]
[1780107792766,19.59,73543.6,0.0,-0.65395,0.00033,21.22269]
[1780107792781,19.59,73543.75,0.0,-0.6539,0.00033,21.22386]
[1780107793799,19.59,73543.75,0.0,-0.6539,0.00033,21.22386]
[1780107793807,19.59,73543.75,0.0,-0.6539,0.00033,21.22386]
[1780107794035,19.59,73543.75,0.0,-0.6539,0.00033,21.22386]
[1780107794405,19.59,73543.85,0.0,-0.65386,0.00033,21.22466]
[1780107794906,19.59,73543.85,0.0,-0.65386,0.00033,21.22466]
[1780107795412,19.59,73543.53,0.0,-0.65397,0.00033,21.22219]
[1780107800446,19.59,73538.9,0.0,-0.65549,0.00033,21.18604]
[1780107806488,19.59,73538.87,0.0,-0.65552,0.00033,21.18524]
[1780107813819,19.58,73539.58,0.0,-0.65535,0.00033,21.18607]
[1780107819580,19.58,73535.52,0.0,-0.65671,0.00033,21.15359]
[1780107824614,19.58,73534.83,0.0,-0.65695,0.00033,21.14769]
[1780107829651,19.57,73532.5,0.0,-0.65773,0.00033,21.12881]
[1780107834687,19.57,73534.81,0.0,-0.657,0.00033,21.14662]
[1780107839721,19.57,73534.87,0.0,-0.657,0.00033,21.14663]
[1780107844760,19.57,73535.74,0.0,-0.65674,0.00033,21.153]
[1780107849793,19.56,73538.59,0.0,-0.65583,0.00033,21.17488]
[1780107854827,19.56,73540.49,0.0,-0.65523,0.00033,21.18921]
[1780107859862,19.56,73539.17,0.0,-0.65568,0.00033,21.17837]
[1780107864898,19.55,73539.32,0.0,-0.65565,0.00033,21.17906]
[1780107872953,19.55,73539.8,0.0,-0.65556,0.00033,21.17819]
[1780107878006,19.55,73536.44,0.0,-0.65667,0.00033,21.15135]
[1780107884317,19.54,73534.61,0.0,-0.65734,0.00033,21.13527]
[1780107890094,19.54,73535.01,0.0,-0.65723,0.00033,21.1381]
[1780107895128,19.53,73534.49,0.0,-0.65741,0.00033,21.13365]
[1780107900164,19.53,73536.06,0.0,-0.65691,0.00033,21.14568]
[1780107905200,19.53,73534.88,0.0,-0.65732,0.00033,21.13598]
[1780107910234,19.53,73533.67,0.0,-0.65773,0.00033,21.12606]
[1780107915270,19.53,73532.36,0.0,-0.65817,0.00033,21.11533]
[1780107920305,19.53,73529.52,0.0,-0.65911,0.00033,21.09242]
[1780107925340,19.52,73529.15,0.0,-0.65924,0.00033,21.08918]
[1780107934403,19.52,73528.61,0.0,-0.65945,0.00033,21.08074]
[1780107939438,19.52,73528.87,0.0,-0.65937,0.00033,21.08283]
[1780107944475,19.52,73529.89,0.0,-0.65904,0.00033,21.09098]
[1780107951521,19.52,73530.07,0.0,-0.65898,0.00033,21.09233]
[1780107956557,19.52,73530.04,0.0,-0.65899,0.00033,21.09203]
[1780107961593,19.52,73532.19,0.0,-0.65829,0.00033,21.10912]
[1780107966627,19.52,73533.82,0.0,-0.65776,0.00033,21.12201]
[1780107971661,19.52,73537.51,0.0,-0.65656,0.00033,21.15106]
[1780107978710,19.52,73538.39,0.0,-0.65628,0.00033,21.15778]
[1780107985020,19.52,73537.96,0.0,-0.65643,0.00033,21.15421]
[1780107990794,19.52,73536.27,0.0,-0.65699,0.00033,21.14073]
[1780107995829,19.52,73536.08,0.0,-0.65708,0.00033,21.13527]
[1780108000864,19.52,73535.5,0.0,-0.65727,0.00033,21.13058]
[1780108005899,19.52,73534.94,0.0,-0.65746,0.00033,21.12606]
[1780108010934,19.52,73536.43,0.0,-0.65697,0.00033,21.13782]
[1780108015969,19.52,73536.79,0.0,-0.65686,0.00033,21.14056]
[1780108021004,19.51,73537.01,0.0,-0.65679,0.00033,21.14219]
[1780108026044,19.51,73531.01,0.0,-0.65876,0.00033,21.09445]
[1780108033091,19.51,73530.61,0.0,-0.65889,0.00033,21.09126]
[1780108038126,19.51,73531.26,0.0,-0.65868,0.00033,21.09642]
[1780108043162,19.51,73535.34,0.0,-0.65735,0.00033,21.12871]
[1780108048196,19.51,73534.55,0.0,-0.65762,0.00033,21.12232]
[1780108053232,19.51,73537.52,0.0,-0.65667,0.00033,21.14181]
[1780108058266,19.51,73538.3,0.0,-0.65643,0.00033,21.14778]
[1780108063303,19.51,73541.43,0.0,-0.65541,0.00033,21.1722]
[1780108069346,19.51,73541.62,0.0,-0.65536,0.00033,21.17336]
[1780108075654,19.51,73541.35,0.0,-0.65546,0.00033,21.17088]
[1780108081430,19.5,73540.86,0.0,-0.65563,0.00033,21.16679]
[1780108086463,19.5,73541.06,0.0,-0.65558,0.00033,21.16811]
[1780108093511,19.5,73541.45,0.0,-0.65547,0.00033,21.17076]
[1780108098550,19.5,73541.19,0.0,-0.65557,0.00033,21.16847]
[1780108102575,19.5,73548.61,0.0,-0.65313,0.00033,21.22622]
[1780108107612,19.5,73549.76,0.0,-0.65275,0.00033,21.23523]
[1780108112645,19.5,73549.48,0.0,-0.65286,0.00033,21.22935]
[1780108117680,19.5,73549.79,0.0,-0.65275,0.00033,21.23187]
[1780108123720,19.5,73549.58,0.0,-0.65281,0.00033,21.2304]
[1780108128757,19.5,73549.34,0.0,-0.65288,0.00033,21.22887]
[1780108133791,19.51,73548.99,0.0,-0.65298,0.00033,21.22649]
[1780108138827,19.51,73545.92,0.0,-0.65397,0.00033,21.20306]
[1780108143862,19.51,73545.68,0.0,-0.65403,0.00033,21.20159]
[1780108148896,19.51,73545.18,0.0,-0.65418,0.00033,21.19809]
[1780108153932,19.51,73545.14,0.0,-0.65417,0.00033,21.19818]
[1780108158968,19.52,73545.07,0.0,-0.65418,0.00033,21.19802]
[1780108164001,19.52,73545.64,0.0,-0.65398,0.00033,21.20282]
[1780108171050,19.52,73544.83,0.0,-0.65424,0.00033,21.19318]
[1780108176356,19.52,73544.87,0.0,-0.65422,0.00033,21.19386]
[1780108182130,19.53,73544.85,0.0,-0.6542,0.00033,21.19413]
[1780108189176,19.53,73546.3,0.0,-0.65371,0.00033,21.20585]
[1780108194212,19.53,73548.39,0.0,-0.65301,0.00033,21.22236]
[1780108199247,19.53,73548.31,0.0,-0.65302,0.00033,21.22198]
[1780108204282,19.53,73548.53,0.0,-0.65294,0.00033,21.22392]
[1780108210323,19.53,73548.54,0.0,-0.65292,0.00033,21.22427]
[1780108215360,19.54,73548.66,0.0,-0.65287,0.00033,21.22543]
[1780108220394,19.54,73548.94,0.0,-0.65277,0.00033,21.22785]
[1780108226710,19.54,73549.25,0.0,-0.65265,0.00033,21.23053]
[1780108228250,19.54,73549.14,0.0,-0.65269,0.00033,21.22968]
[1780108228449,19.54,73558.72,0.0,-0.64953,0.00033,21.30296]
[1780108229251,19.54,73558.72,0.0,-0.64953,0.00033,21.30296]
[1780108229457,19.54,73561.74,0.0,-0.64853,0.00033,21.32579]
[1780108229983,19.54,73561.74,0.0,-0.64853,0.00033,21.32579]
[1780108230256,19.54,73561.74,0.0,-0.64853,0.00033,21.32579]
[1780108230774,19.54,73561.74,0.0,-0.64853,0.00033,21.32579]
[1780108230799,19.54,73561.55,0.0,-0.6486,0.00033,21.32435]
[1780108231267,19.54,73561.55,0.0,-0.6486,0.00033,21.32435]
[1780108231470,19.54,73561.55,0.0,-0.64862,0.00033,21.32053]
[1780108236780,19.54,73563.48,0.0,-0.64797,0.00033,21.33526]
[1780108237441,19.54,73563.48,0.0,-0.64797,0.00033,21.33526]
[1780108237542,19.54,73568.21,0.0,-0.64641,0.00033,21.3706]
[1780108238214,19.54,73568.21,0.0,-0.64641,0.00033,21.3706]
[1780108238519,19.54,73567.69,0.0,-0.64658,0.00033,21.36679]
[1780108243306,19.54,73567.9,0.0,-0.6465,0.00033,21.36842]
[1780108243442,19.54,73567.9,0.0,-0.6465,0.00033,21.36842]
[1780108243556,19.54,73566.77,0.0,-0.64688,0.00033,21.36004]
[1780108244401,19.54,73566.77,0.0,-0.64688,0.00033,21.36004]
[1780108244562,19.54,73568.13,0.0,-0.64643,0.00033,21.37019]
[1780108246526,19.54,73570.13,0.0,-0.64576,0.00033,21.38514]
[1780108246535,19.54,73570.13,0.0,-0.64576,0.00033,21.38514]
[1780108246850,19.54,73572.47,0.0,-0.64498,0.00033,21.40261]
[1780108248501,19.54,73572.47,0.0,-0.64498,0.00033,21.40261]
[1780108248512,19.54,73572.47,0.0,-0.64498,0.00033,21.40261]
[1780108248589,19.54,73572.76,0.0,-0.64488,0.00033,21.40482]
[1780108249546,19.54,73572.76,0.0,-0.64488,0.00033,21.40482]
[1780108249596,19.54,73573.38,0.0,-0.64467,0.00033,21.40947]
[1780108251521,19.55,73575.14,0.0,-0.64408,0.00033,21.42247]
[1780108251612,19.55,73578.08,0.0,-0.6431,0.00033,21.44405]
[1780108252546,19.55,73578.08,0.0,-0.6431,0.00033,21.44405]
[1780108252647,19.55,73578.08,0.0,-0.6431,0.00033,21.44405]
[1780108252748,19.55,73575.83,0.0,-0.64384,0.00033,21.42774]
[1780108257653,19.55,73571.39,0.0,-0.6453,0.00033,21.39542]
[1780108261731,19.55,73571.44,0.0,-0.64527,0.00033,21.39598]
[1780108261810,19.55,73571.46,0.0,-0.64525,0.00033,21.39642]
[1780108266990,19.55,73571.46,0.0,-0.64523,0.00033,21.39691]
[1780108268846,19.55,73571.46,0.0,-0.64523,0.00033,21.39691]
[1780108268934,19.56,73571.14,0.0,-0.64533,0.00033,21.39474]
[1780108274771,19.56,73571.09,0.0,-0.64532,0.00033,21.39492]
[1780108276977,19.56,73573.28,0.0,-0.64458,0.00033,21.41125]
[1780108277793,19.56,73573.64,0.0,-0.64446,0.00033,21.41399]
[1780108279036,19.56,73573.17,0.0,-0.64461,0.00033,21.41063]
[1780108279111,19.56,73573.14,0.0,-0.64462,0.00033,21.41041]
[1780108284126,19.56,73572.9,0.0,-0.64468,0.00033,21.40911]
[1780108284842,19.57,73572.82,0.0,-0.6447,0.00033,21.40861]
[1780108287231,19.57,73572.54,0.0,-0.64478,0.00033,21.40674]
[1780108287647,19.57,73572.54,0.0,-0.64478,0.00033,21.40674]
[1780108287749,19.57,73572.54,0.0,-0.64478,0.00033,21.40683]
[1780108297200,19.57,73572.41,0.0,-0.64479,0.00033,21.40312]
[1780108302969,19.58,73571.95,0.0,-0.64491,0.00033,21.40046]
[1780108310020,19.58,73571.62,0.0,-0.64498,0.00033,21.39899]
[1780108311606,19.58,73571.62,0.0,-0.64498,0.00033,21.39899]
[1780108311698,19.59,73571.66,0.0,-0.64495,0.00033,21.39957]
[1780108315617,19.59,73571.69,0.0,-0.64493,0.00033,21.40007]
[1780108315687,19.59,73571.7,0.0,-0.64492,0.00033,21.40028]
[1780108321095,19.59,73573.06,0.0,-0.64443,0.00033,21.41107]
[1780108326784,19.6,73574.5,0.0,-0.64393,0.00033,21.42209]
[1780108326785,19.6,73575.9,0.0,-0.64346,0.00033,21.43253]
[1780108328892,19.6,73576.01,0.0,-0.64342,0.00033,21.43333]
[1780108330840,19.6,73573.97,0.0,-0.64409,0.00033,21.41867]
[1780108330902,19.6,73573.39,0.0,-0.64427,0.00033,21.41466]
[1780108334961,19.6,73573.32,0.0,-0.64428,0.00033,21.41438]
[1780108335968,19.61,73573.35,0.0,-0.64426,0.00033,21.41485]
[1780108337004,19.61,73575.59,0.0,-0.64351,0.00033,21.43133]
[1780108337480,19.61,73575.34,0.0,-0.64359,0.00033,21.42962]
[1780108338528,19.61,73575.34,0.0,-0.64359,0.00033,21.42962]
[1780108338572,19.61,73575.34,0.0,-0.64359,0.00033,21.42962]
[1780108338653,19.61,73575.44,0.0,-0.64355,0.00033,21.43047]
[1780108339065,19.61,73575.44,0.0,-0.64355,0.00033,21.43047]
[1780108339223,19.61,73575.44,0.0,-0.64354,0.00033,21.43057]
[1780108344256,19.61,73575.74,0.0,-0.64342,0.00033,21.43324]
[1780108349293,19.61,73575.62,0.0,-0.64344,0.00033,21.43286]
[1780108351222,19.61,73575.62,0.0,-0.64344,0.00033,21.43286]
[1780108351686,19.61,73575.62,0.0,-0.64344,0.00033,21.43286]
[1780108351693,19.61,73575.62,0.0,-0.64344,0.00033,21.43286]
[1780108351916,19.61,73575.62,0.0,-0.64344,0.00033,21.43286]
[1780108351788,19.62,73575.48,0.0,-0.64349,0.00033,21.42843]
[1780108352166,19.62,73575.48,0.0,-0.64349,0.00033,21.42843]
[1780108352171,19.62,73575.48,0.0,-0.64349,0.00033,21.42843]
[1780108354213,19.62,73575.48,0.0,-0.64349,0.00033,21.42843]
[1780108355514,19.62,73575.52,0.0,-0.64346,0.00033,21.429]
[1780108355534,19.62,73575.41,0.0,-0.64349,0.00033,21.42834]
[1780108361377,19.62,73575.32,0.0,-0.64348,0.00033,21.4285]
[1780108362308,19.62,73575.32,0.0,-0.64348,0.00033,21.4285]
[1780108362385,19.63,73575.24,0.0,-0.6435,0.00033,21.42805]
[1780108363371,19.63,73575.24,0.0,-0.6435,0.00033,21.42805]
[1780108363378,19.63,73575.24,0.0,-0.6435,0.00033,21.42805]
[1780108363473,19.63,73575.13,0.0,-0.64353,0.00033,21.42739]
[1780108365411,19.63,73575.13,0.0,-0.64353,0.00033,21.42739]
[1780108365506,19.63,73575.13,0.0,-0.64352,0.00033,21.42763]
[1780108371447,19.63,73575.98,0.0,-0.64321,0.00033,21.43451]
[1780108377763,19.64,73576.4,0.0,-0.64303,0.00033,21.43837]
[1780108383534,19.64,73577.03,0.0,-0.64278,0.00033,21.44379]
[1780108388570,19.65,73577.01,0.0,-0.64275,0.00033,21.44433]
[1780108393606,19.65,73577.96,0.0,-0.64241,0.00033,21.45188]
[1780108398639,19.66,73577.77,0.0,-0.64244,0.00033,21.45116]
[1780108401605,19.66,73577.57,0.0,-0.64249,0.00033,21.44997]
[1780108401660,19.66,73577.57,0.0,-0.64249,0.00033,21.44997]
[1780108401668,19.66,73577.57,0.0,-0.64249,0.00033,21.44997]
[1780108401725,19.66,73581.89,0.0,-0.64106,0.00033,21.48117]
[1780108402481,19.66,73581.89,0.0,-0.64106,0.00033,21.48117]
[1780108402987,19.66,73581.89,0.0,-0.64106,0.00033,21.48117]
[1780108403906,19.66,73583.34,0.0,-0.64057,0.00033,21.49177]
[1780108404032,19.66,73583.34,0.0,-0.64057,0.00033,21.49177]
[1780108403991,19.66,73585.55,0.0,-0.63983,0.00033,21.5076]
[1780108404682,19.66,73585.37,0.0,-0.63989,0.00033,21.50633]
[1780108406016,19.66,73585.37,0.0,-0.63989,0.00033,21.50633]
[1780108406697,19.66,73586.32,0.0,-0.63957,0.00033,21.51327]
[1780108411082,19.67,73586.75,0.0,-0.63941,0.00033,21.51669]
[1780108411732,19.67,73586.49,0.0,-0.63951,0.00033,21.51114]
[1780108413096,19.67,73586.11,0.0,-0.63963,0.00033,21.50853]
[1780108413746,19.67,73586.87,0.0,-0.63938,0.00033,21.51401]
[1780108418780,19.67,73587.34,0.0,-0.6392,0.00033,21.51784]
[1780108419789,19.67,73592.94,0.0,-0.63734,0.00033,21.55733]
[1780108420669,19.67,73592.94,0.0,-0.63734,0.00033,21.55733]
[1780108420676,19.67,73592.94,0.0,-0.63734,0.00033,21.55733]
[1780108420685,19.67,73592.94,0.0,-0.63734,0.00033,21.55733]
[1780108420795,19.67,73594.09,0.0,-0.63695,0.00033,21.56544]
[1780108423456,19.67,73597.02,0.0,-0.63597,0.00033,21.58596]
[1780108423460,19.67,73597.02,0.0,-0.63597,0.00033,21.58596]
[1780108423570,19.67,73597.02,0.0,-0.63597,0.00033,21.58596]
[1780108423577,19.67,73597.02,0.0,-0.63597,0.00033,21.58596]
[1780108423764,19.67,73597.02,0.0,-0.63597,0.00033,21.58596]
[1780108423865,19.67,73600.78,0.0,-0.63472,0.00033,21.61198]
[1780108424282,19.67,73600.78,0.0,-0.63472,0.00033,21.61198]
[1780108424897,19.67,73600.78,0.0,-0.63472,0.00033,21.61198]
[1780108424905,19.68,73603.3,0.0,-0.63387,0.00033,21.62941]
[1780108425486,19.68,73603.3,0.0,-0.63387,0.00033,21.62941]
[1780108425831,19.68,73603.3,0.0,-0.63387,0.00033,21.62941]
[1780108426840,19.68,73607.0,0.0,-0.6326,0.00033,21.65544]
[1780108428277,19.69,73608.67,0.0,-0.632,0.00033,21.66749]
[1780108428278,19.69,73608.67,0.0,-0.632,0.00033,21.66749]
[1780108428287,19.69,73608.67,0.0,-0.632,0.00033,21.66749]
[1780108428347,19.69,73608.67,0.0,-0.632,0.00033,21.66749]
[1780108428355,19.69,73608.67,0.0,-0.632,0.00033,21.66749]
[1780108428369,19.69,73608.67,0.0,-0.632,0.00033,21.66749]
[1780108428852,19.69,73614.63,0.0,-0.63001,0.00033,21.70752]
[1780108429342,19.69,73614.63,0.0,-0.63001,0.00033,21.70752]
[1780108429858,19.69,73616.17,0.0,-0.6295,0.00033,21.71776]
[1780108430407,19.69,73616.17,0.0,-0.6295,0.00033,21.71776]
[1780108431437,19.7,73616.09,0.0,-0.62945,0.00033,21.71857]
[1780108431448,19.7,73616.09,0.0,-0.62945,0.00033,21.71857]
[1780108431873,19.7,73616.47,0.0,-0.62933,0.00033,21.72109]
[1780108432482,19.7,73616.47,0.0,-0.62933,0.00033,21.72109]
[1780108432880,19.71,73617.21,0.0,-0.62901,0.00033,21.72735]
[1780108434895,19.73,73620.32,0.0,-0.62787,0.00033,21.74978]
[1780108436591,19.73,73621.1,0.0,-0.6276,0.00033,21.75498]
[1780108436907,19.73,73622.52,0.0,-0.62712,0.00033,21.76433]
[1780108437537,19.73,73622.52,0.0,-0.62712,0.00033,21.76433]
[1780108437835,19.73,73622.52,0.0,-0.62712,0.00033,21.76433]
[1780108437915,19.73,73620.64,0.0,-0.62775,0.00033,21.75214]
[1780108439744,19.73,73619.19,0.0,-0.62822,0.00033,21.74272]
[1780108439759,19.73,73619.19,0.0,-0.62822,0.00033,21.74272]
[1780108439933,19.74,73618.58,0.0,-0.62838,0.00033,21.73965]
[1780108440938,19.74,73613.31,0.0,-0.63013,0.00033,21.70487]
[1780108441944,19.74,73605.88,0.0,-0.63259,0.00033,21.65518]
[1780108444622,19.74,73606.06,0.0,-0.63253,0.00033,21.65651]
[1780108444630,19.74,73606.06,0.0,-0.63253,0.00033,21.65651]
[1780108444969,19.74,73606.16,0.0,-0.63249,0.00033,21.65732]
[1780108445623,19.74,73606.16,0.0,-0.63249,0.00033,21.65732]
[1780108445970,19.74,73606.37,0.0,-0.63241,0.00033,21.65881]
[1780108446627,19.74,73606.37,0.0,-0.63241,0.00033,21.65881]
[1780108447642,19.74,73607.7,0.0,-0.63197,0.00033,21.66785]
[1780108447653,19.74,73607.7,0.0,-0.63197,0.00033,21.66785]
[1780108447986,19.74,73608.26,0.0,-0.63178,0.00033,21.67168]
[1780108448652,19.74,73608.26,0.0,-0.63178,0.00033,21.67168]
[1780108450206,19.74,73608.37,0.0,-0.63174,0.00033,21.67248]
[1780108451007,19.74,73608.79,0.0,-0.63159,0.00033,21.67543]
[1780108455813,19.74,73608.7,0.0,-0.63162,0.00033,21.67488]
[1780108456043,19.74,73608.92,0.0,-0.63153,0.00033,21.67661]
[1780108457818,19.74,73608.82,0.0,-0.63156,0.00033,21.67601]
[1780108458011,19.74,73608.82,0.0,-0.63156,0.00033,21.67601]
[1780108458024,19.74,73608.82,0.0,-0.63156,0.00033,21.67601]
[1780108458057,19.75,73608.65,0.0,-0.63162,0.00033,21.67494]
[1780108458899,19.75,73608.65,0.0,-0.63162,0.00033,21.67494]
[1780108458907,19.75,73608.65,0.0,-0.63162,0.00033,21.67494]
[1780108459062,19.75,73612.33,0.0,-0.63039,0.00033,21.69961]
[1780108460069,19.75,73617.55,0.0,-0.62865,0.00033,21.7342]
[1780108460503,19.75,73617.55,0.0,-0.62865,0.00033,21.7342]
[1780108461076,19.75,73618.26,0.0,-0.62841,0.00033,21.73895]
[1780108463018,19.75,73618.26,0.0,-0.62841,0.00033,21.73895]
[1780108463028,19.75,73618.26,0.0,-0.62841,0.00033,21.73895]
[1780108463118,19.75,73618.46,0.0,-0.62833,0.00033,21.74043]
[1780108465056,19.75,73618.46,0.0,-0.62833,0.00033,21.74051]
[1780108465107,19.75,73617.87,0.0,-0.62852,0.00033,21.73672]
[1780108466122,19.75,73617.87,0.0,-0.62852,0.00033,21.73672]
[1780108466694,19.75,73617.27,0.0,-0.62872,0.00033,21.73287]
[1780108467118,19.75,73617.23,0.0,-0.62873,0.00033,21.73269]
[1780108471187,19.75,73617.12,0.0,-0.62875,0.00033,21.73224]
[1780108471198,19.75,73617.12,0.0,-0.62875,0.00033,21.73224]
[1780108471208,19.75,73617.12,0.0,-0.62875,0.00033,21.73224]
[1780108471235,19.75,73616.12,0.0,-0.6291,0.00033,21.72197]
[1780108474231,19.76,73616.25,0.0,-0.62904,0.00033,21.72301]
[1780108474306,19.76,73616.22,0.0,-0.62905,0.00033,21.7229]
[1780108475237,19.76,73616.22,0.0,-0.62905,0.00033,21.7229]
[1780108475269,19.76,73616.35,0.0,-0.629,0.00033,21.72385]
[1780108481218,19.76,73616.57,0.0,-0.6289,0.00033,21.72588]
[1780108486371,19.76,73616.84,0.0,-0.62879,0.00033,21.72793]
[1780108486399,19.76,73616.88,0.0,-0.62878,0.00033,21.72826]
[1780108489474,19.77,73617.13,0.0,-0.62869,0.00033,21.73004]
[1780108491402,19.77,73617.06,0.0,-0.6287,0.00033,21.72974]
[1780108491457,19.77,73616.97,0.0,-0.62873,0.00033,21.72923]
[1780108498610,19.77,73617.22,0.0,-0.62861,0.00033,21.73149]
[1780108504377,19.78,73617.37,0.0,-0.62853,0.00033,21.733]
[1780108509413,19.78,73617.8,0.0,-0.62837,0.00033,21.73627]
[1780108517468,19.79,73617.52,0.0,-0.62842,0.00033,21.73515]
[1780108522503,19.79,73618.07,0.0,-0.62821,0.00033,21.7392]
[1780108527538,19.79,73618.38,0.0,-0.62809,0.00033,21.74166]
[1780108531167,19.79,73618.4,0.0,-0.62807,0.00033,21.74196]
[1780108531570,19.8,73617.02,0.0,-0.62854,0.00033,21.7293]
[1780108535286,19.8,73618.49,0.0,-0.62804,0.00033,21.7392]
[1780108535597,19.8,73620.48,0.0,-0.62737,0.00033,21.75226]
[1780108538426,19.8,73620.82,0.0,-0.62725,0.00033,21.75462]
[1780108538895,19.8,73621.12,0.0,-0.62715,0.00033,21.75664]
[1780108544447,19.8,73621.1,0.0,-0.62714,0.00033,21.7568]
[1780108544869,19.8,73621.1,0.0,-0.62714,0.00033,21.7568]
[1780108544901,19.8,73620.95,0.0,-0.62718,0.00033,21.75597]
[1780108550702,19.81,73620.95,0.0,-0.62716,0.00033,21.7564]
[1780108557716,19.81,73621.27,0.0,-0.62704,0.00033,21.75874]
[1780108557762,19.81,73621.49,0.0,-0.62695,0.00033,21.76037]
[1780108559704,19.81,73620.89,0.0,-0.62715,0.00033,21.75661]
[1780108559875,19.81,73620.89,0.0,-0.62715,0.00033,21.75661]
[1780108559961,19.81,73620.89,0.0,-0.62715,0.00033,21.75661]
[1780108559990,19.81,73620.89,0.0,-0.62715,0.00033,21.75661]
[1780108560092,19.81,73617.92,0.0,-0.62813,0.00033,21.73727]
[1780108560768,19.81,73617.92,0.0,-0.62813,0.00033,21.73727]
[1780108560818,19.81,73612.91,0.0,-0.62979,0.00033,21.70441]
[1780108561747,19.81,73612.91,0.0,-0.62979,0.00033,21.70441]
[1780108561812,19.81,73612.91,0.0,-0.62979,0.00033,21.70441]
[1780108561831,19.81,73612.91,0.0,-0.62979,0.00033,21.70441]
[1780108561866,19.81,73610.82,0.0,-0.63048,0.00033,21.69064]
[1780108562841,19.81,73610.82,0.0,-0.63048,0.00033,21.69064]
[1780108563408,19.81,73612.28,0.0,-0.62999,0.00033,21.70042]
[1780108563884,19.81,73612.28,0.0,-0.62999,0.00033,21.70042]
[1780108563894,19.81,73612.28,0.0,-0.62999,0.00033,21.70042]
[1780108563978,19.82,73611.0,0.0,-0.63041,0.00033,21.69204]
[1780108569110,19.82,73610.25,0.0,-0.63064,0.00033,21.68746]
[1780108569932,19.82,73610.25,0.0,-0.63064,0.00033,21.68746]
[1780108569970,19.82,73610.17,0.0,-0.63067,0.00033,21.68693]
[1780108570558,19.82,73610.17,0.0,-0.63067,0.00033,21.68693]
[1780108571629,19.82,73610.17,0.0,-0.63066,0.00033,21.68699]
[1780108571730,19.82,73610.02,0.0,-0.63071,0.00033,21.68606]
[1780108576891,19.82,73609.93,0.0,-0.63072,0.00033,21.68576]
[1780108579173,19.82,73610.03,0.0,-0.63069,0.00033,21.68648]
[1780108579180,19.82,73610.28,0.0,-0.6306,0.00033,21.68825]
[1780108580181,19.82,73610.28,0.0,-0.6306,0.00033,21.68825]
[1780108580919,19.82,73610.28,0.0,-0.6306,0.00033,21.6883]
[1780108585953,19.83,73610.65,0.0,-0.63046,0.00033,21.69101]
[1780108590991,19.83,73609.89,0.0,-0.6307,0.00033,21.68624]
[1780108596023,19.83,73609.67,0.0,-0.63078,0.00033,21.68124]
[1780108601058,19.83,73609.5,0.0,-0.63082,0.00033,21.68035]
[1780108606093,19.83,73609.25,0.0,-0.63089,0.00033,21.67891]
[1780108608732,19.83,73609.46,0.0,-0.63082,0.00033,21.6804]
[1780108609114,19.83,73609.5,0.0,-0.6308,0.00033,21.68071]
[1780108610771,19.83,73609.75,0.0,-0.63072,0.00033,21.68241]
[1780108612739,19.84,73609.8,0.0,-0.6307,0.00033,21.68283]
[1780108613143,19.84,73609.79,0.0,-0.6307,0.00033,21.68281]
[1780108618178,19.84,73609.2,0.0,-0.63088,0.00033,21.6791]
[1780108621965,19.84,73607.2,0.0,-0.63154,0.00033,21.66593]
[1780108622205,19.84,73607.11,0.0,-0.63156,0.00033,21.66538]
[1780108624015,19.84,73607.18,0.0,-0.63154,0.00033,21.6659]
[1780108625064,19.84,73607.9,0.0,-0.6313,0.00033,21.67075]
[1780108625227,19.84,73607.14,0.0,-0.63154,0.00033,21.66573]
[1780108632276,19.84,73608.06,0.0,-0.63122,0.00033,21.67221]
[1780108635241,19.84,73608.06,0.0,-0.63122,0.00033,21.67221]
[1780108635342,19.84,73608.29,0.0,-0.63114,0.00033,21.67388]
[1780108637271,19.84,73608.29,0.0,-0.63114,0.00033,21.67388]
[1780108637409,19.84,73608.29,0.0,-0.63114,0.00033,21.67388]
[1780108637510,19.84,73608.39,0.0,-0.6311,0.00033,21.67463]
[1780108642346,19.85,73611.96,0.0,-0.62991,0.00033,21.69851]
[1780108647380,19.85,73612.48,0.0,-0.62973,0.00033,21.70208]
[1780108653423,19.85,73611.98,0.0,-0.62991,0.00033,21.69517]
[1780108658458,19.85,73611.31,0.0,-0.63012,0.00033,21.69088]
[1780108659445,19.85,73611.31,0.0,-0.63012,0.00033,21.69088]
[1780108659837,19.85,73611.31,0.0,-0.63012,0.00033,21.69088]
[1780108659844,19.85,73611.31,0.0,-0.63012,0.00033,21.69088]
[1780108659853,19.85,73612.06,0.0,-0.62987,0.00033,21.69587]
[1780108661494,19.85,73618.75,0.0,-0.62765,0.00033,21.73976]
[1780108663509,19.85,73620.88,0.0,-0.62695,0.00033,21.75357]
[1780108664736,19.85,73620.88,0.0,-0.62695,0.00033,21.75357]
[1780108664774,19.85,73621.25,0.0,-0.62682,0.00033,21.75596]
[1780108667824,19.85,73621.57,0.0,-0.62671,0.00033,21.75807]
[1780108667899,19.85,73621.2,0.0,-0.62684,0.00033,21.7557]
[1780108668777,19.85,73621.2,0.0,-0.62684,0.00033,21.7557]
[1780108670324,19.85,73621.64,0.0,-0.62669,0.00033,21.75856]
[1780108670558,19.85,73621.62,0.0,-0.62669,0.00033,21.75848]
[1780108675592,19.85,73619.74,0.0,-0.62731,0.00033,21.74644]
[1780108681634,19.85,73619.87,0.0,-0.62726,0.00033,21.74747]
[1780108686669,19.86,73620.52,0.0,-0.62703,0.00033,21.75191]
[1780108691704,19.86,73620.99,0.0,-0.62686,0.00033,21.7552]
[1780108696739,19.86,73621.16,0.0,-0.62679,0.00033,21.75656]
[1780108702783,19.86,73622.23,0.0,-0.62642,0.00033,21.76377]
[1780108707817,19.86,73623.24,0.0,-0.62607,0.00033,21.77052]
[1780108712852,19.87,73624.62,0.0,-0.62562,0.00033,21.77583]
[1780108717888,19.87,73625.05,0.0,-0.62546,0.00033,21.7788]
[1780108722925,19.87,73622.75,0.0,-0.62621,0.00033,21.76429]
[1780108727668,19.87,73624.65,0.0,-0.62557,0.00033,21.77669]
[1780108727722,19.87,73624.72,0.0,-0.62555,0.00033,21.77719]
[1780108729681,19.87,73624.72,0.0,-0.62555,0.00033,21.77719]
[1780108729998,19.87,73624.72,0.0,-0.62555,0.00033,21.77719]
[1780108730242,19.87,73624.72,0.0,-0.62554,0.00033,21.77733]
[1780108736015,19.88,73625.58,0.0,-0.62524,0.00033,21.78306]
[1780108738857,19.88,73625.83,0.0,-0.62515,0.00033,21.78475]
[1780108739037,19.88,73626.35,0.0,-0.62498,0.00033,21.78811]
[1780108739897,19.88,73626.35,0.0,-0.62498,0.00033,21.78811]
[1780108740288,19.88,73626.35,0.0,-0.62498,0.00033,21.78811]
[1780108740313,19.88,73626.8,0.0,-0.62482,0.00033,21.79106]
[1780108741700,19.88,73626.8,0.0,-0.62482,0.00033,21.79106]
[1780108741716,19.88,73626.8,0.0,-0.62482,0.00033,21.79106]
[1780108742350,19.88,73626.8,0.0,-0.62482,0.00033,21.79106]
[1780108742062,19.88,73626.65,0.0,-0.62487,0.00033,21.79015]
[1780108743065,19.88,73628.11,0.0,-0.62438,0.00033,21.79947]
[1780108748027,19.88,73630.66,0.0,-0.62353,0.00033,21.81571]
[1780108748102,19.88,73630.69,0.0,-0.62352,0.00033,21.81593]
[1780108749062,19.88,73630.69,0.0,-0.62352,0.00033,21.81593]
[1780108750563,19.88,73630.56,0.0,-0.62356,0.00033,21.81517]
[1780108750570,19.88,73630.56,0.0,-0.62356,0.00033,21.81517]
[1780108750867,19.88,73630.56,0.0,-0.62356,0.00033,21.81517]
[1780108752169,19.88,73630.59,0.0,-0.62355,0.00033,21.81536]
[1780108752227,19.88,73630.59,0.0,-0.62355,0.00033,21.81536]
[1780108752269,19.88,73635.34,0.0,-0.62197,0.00033,21.8452]
[1780108752682,19.88,73635.34,0.0,-0.62197,0.00033,21.8452]
[1780108753135,19.88,73635.34,0.0,-0.62197,0.00033,21.8452]
[1780108758174,19.88,73636.77,0.0,-0.62149,0.00033,21.85409]
[1780108763205,19.88,73634.62,0.0,-0.62221,0.00033,21.84066]
[1780108768239,19.88,73633.38,0.0,-0.62262,0.00033,21.83288]
[1780108772511,19.88,73634.73,0.0,-0.6222,0.00033,21.83752]
[1780108772549,19.88,73634.52,0.0,-0.62227,0.00033,21.8362]
[1780108774552,19.88,73634.52,0.0,-0.62227,0.00033,21.8362]
[1780108775233,19.88,73634.52,0.0,-0.62227,0.00033,21.8362]
[1780108775289,19.88,73634.38,0.0,-0.62231,0.00033,21.83529]
[1780108776581,19.88,73633.99,0.0,-0.62245,0.00033,21.83283]
[1780108777304,19.88,73633.48,0.0,-0.62262,0.00033,21.82962]
[1780108782338,19.88,73633.1,0.0,-0.62274,0.00033,21.82721]
[1780108784681,19.88,73633.07,0.0,-0.62275,0.00033,21.82706]
[1780108784698,19.88,73633.07,0.0,-0.62275,0.00033,21.82706]
[1780108784706,19.88,73633.07,0.0,-0.62275,0.00033,21.82706]
[1780108785359,19.88,73632.41,0.0,-0.62297,0.00033,21.82294]
[1780108785517,19.88,73632.41,0.0,-0.62297,0.00033,21.82294]
[1780108791404,19.88,73631.76,0.0,-0.62318,0.00033,21.81901]
[1780108792831,19.88,73630.7,0.0,-0.62353,0.00033,21.81237]
[1780108793358,19.88,73630.7,0.0,-0.62353,0.00033,21.81237]
[1780108795430,19.88,73625.72,0.0,-0.62518,0.00033,21.78085]
[1780108796437,19.88,73618.25,0.0,-0.62765,0.00033,21.73283]
[1780108796892,19.88,73618.25,0.0,-0.62765,0.00033,21.73283]
[1780108797061,19.88,73618.25,0.0,-0.62765,0.00033,21.73283]
[1780108797128,19.88,73618.25,0.0,-0.62765,0.00033,21.73283]
[1780108797365,19.88,73618.25,0.0,-0.62765,0.00033,21.73283]
[1780108797421,19.88,73618.25,0.0,-0.62765,0.00033,21.73283]
[1780108797429,19.88,73618.25,0.0,-0.62765,0.00033,21.73283]
[1780108797444,19.88,73617.99,0.0,-0.62773,0.00033,21.7312]
[1780108799459,19.88,73611.97,0.0,-0.62972,0.00033,21.69192]
[1780108801951,19.88,73611.39,0.0,-0.62991,0.00033,21.68815]
[1780108802009,19.88,73610.87,0.0,-0.63008,0.00033,21.68472]
[1780108802957,19.88,73610.87,0.0,-0.63008,0.00033,21.68472]
[1780108804032,19.88,73611.07,0.0,-0.63002,0.00033,21.68605]
[1780108804134,19.88,73611.19,0.0,-0.62998,0.00033,21.68685]
[1780108806006,19.88,73611.19,0.0,-0.62998,0.00033,21.68685]
[1780108806056,19.88,73611.19,0.0,-0.62998,0.00033,21.68686]
[1780108807012,19.88,73611.19,0.0,-0.62998,0.00033,21.68686]
[1780108808156,19.88,73610.72,0.0,-0.63013,0.00033,21.68376]
[1780108808225,19.88,73610.85,0.0,-0.63009,0.00033,21.68462]
[1780108813555,19.88,73609.67,0.0,-0.63048,0.00033,21.67684]
[1780108818590,19.88,73610.05,0.0,-0.63035,0.00033,21.67933]
[1780108820268,19.88,73610.05,0.0,-0.63035,0.00033,21.67933]
[1780108820357,19.88,73613.3,0.0,-0.62928,0.00033,21.70069]
[1780108822286,19.88,73613.71,0.0,-0.62915,0.00033,21.70338]
[1780108822298,19.88,73613.92,0.0,-0.62908,0.00033,21.70467]
[1780108826341,19.88,73614.59,0.0,-0.62886,0.00033,21.70898]
[1780108826377,19.88,73614.68,0.0,-0.62884,0.00033,21.70949]
[1780108828386,19.88,73614.68,0.0,-0.62884,0.00033,21.70949]
[1780108828719,19.88,73614.98,0.0,-0.62874,0.00033,21.71137]
[1780108828765,19.88,73615.32,0.0,-0.62863,0.00033,21.7136]
[1780108834481,19.88,73615.91,0.0,-0.62846,0.00033,21.71351]
[1780108834507,19.88,73616.22,0.0,-0.62836,0.00033,21.71546]
[1780108835512,19.88,73616.22,0.0,-0.62836,0.00033,21.71546]
[1780108836938,19.88,73616.22,0.0,-0.62837,0.00033,21.71542]
[1780108837030,19.88,73616.46,0.0,-0.62829,0.00033,21.71695]
[1780108842760,19.88,73616.9,0.0,-0.62816,0.00033,21.7196]
[1780108847795,19.88,73616.66,0.0,-0.62824,0.00033,21.71786]
[1780108849683,19.87,73616.75,0.0,-0.62822,0.00033,21.71841]
[1780108849808,19.87,73617.01,0.0,-0.62813,0.00033,21.72008]
[1780108851335,19.87,73617.01,0.0,-0.62813,0.00033,21.72008]
[1780108851357,19.87,73611.46,0.0,-0.62997,0.00033,21.68361]
[1780108851782,19.87,73611.46,0.0,-0.62997,0.00033,21.68361]
[1780108851837,19.87,73608.5,0.0,-0.63095,0.00033,21.66402]
[1780108852796,19.87,73608.5,0.0,-0.63095,0.00033,21.66402]
[1780108853386,19.87,73608.5,0.0,-0.63095,0.00033,21.66402]
[1780108853487,19.87,73609.37,0.0,-0.63067,0.00033,21.66974]
[1780108853806,19.87,73609.37,0.0,-0.63067,0.00033,21.66974]
[1780108853807,19.87,73609.37,0.0,-0.63067,0.00033,21.66974]
[1780108853813,19.87,73609.37,0.0,-0.63067,0.00033,21.66974]
[1780108853851,19.87,73608.86,0.0,-0.63083,0.00033,21.66636]
[1780108855841,19.87,73608.86,0.0,-0.63084,0.00033,21.66634]
[1780108855892,19.87,73608.54,0.0,-0.63094,0.00033,21.66419]
[1780108856837,19.87,73608.54,0.0,-0.63094,0.00033,21.66419]
[1780108857500,19.87,73608.54,0.0,-0.63094,0.00033,21.66419]
[1780108857864,19.87,73608.54,0.0,-0.63095,0.00033,21.66415]
[1780108862881,19.87,73607.48,0.0,-0.6313,0.00033,21.65699]
[1780108862939,19.87,73607.48,0.0,-0.6313,0.00033,21.65699]
[1780108863051,19.87,73607.48,0.0,-0.6313,0.00033,21.65699]
[1780108863092,19.87,73605.8,0.0,-0.63186,0.00033,21.64577]
[1780108864918,19.87,73601.77,0.0,-0.63319,0.00033,21.61866]
[1780108866081,19.87,73601.77,0.0,-0.63319,0.00033,21.61866]
[1780108867033,19.87,73601.81,0.0,-0.63318,0.00033,21.61891]
[1780108868061,19.87,73601.6,0.0,-0.63325,0.00033,21.61744]
[1780108869858,19.87,73601.23,0.0,-0.63338,0.00033,21.61475]
[1780108869956,19.87,73601.33,0.0,-0.63335,0.00033,21.61533]
[1780108875117,19.87,73600.91,0.0,-0.63351,0.00033,21.6122]
[1780108875216,19.87,73600.32,0.0,-0.63371,0.00033,21.60802]
[1780108876128,19.87,73600.32,0.0,-0.63371,0.00033,21.60802]
[1780108878070,19.86,73598.73,0.0,-0.63425,0.00033,21.59701]
[1780108878173,19.86,73598.25,0.0,-0.63441,0.00033,21.59365]
[1780108882207,19.86,73597.38,0.0,-0.63471,0.00033,21.58741]
[1780108882216,19.86,73596.92,0.0,-0.63487,0.00033,21.58417]
[1780108888082,19.85,73594.71,0.0,-0.63563,0.00033,21.56843]
[1780108893117,19.85,73594.62,0.0,-0.63571,0.00033,21.56353]
[1780108898441,19.85,73594.1,0.0,-0.63589,0.00033,21.55977]
[1780108898642,19.85,73593.26,0.0,-0.63618,0.00033,21.55361]
[1780108899160,19.85,73593.26,0.0,-0.63618,0.00033,21.55361]
[1780108904194,19.84,73596.0,0.0,-0.63531,0.00033,21.5719]
[1780108909230,19.84,73595.88,0.0,-0.63536,0.00033,21.57073]
[1780108914267,19.84,73596.33,0.0,-0.63522,0.00033,21.57373]
[1780108916281,19.84,73601.14,0.0,-0.63363,0.00033,21.60645]
[1780108918295,19.84,73604.6,0.0,-0.63249,0.00033,21.62979]
[1780108920891,19.84,73604.76,0.0,-0.63244,0.00033,21.63084]
[1780108921577,19.84,73605.42,0.0,-0.63222,0.00033,21.63534]
[1780108921749,19.84,73605.42,0.0,-0.63222,0.00033,21.63534]
[1780108921773,19.84,73605.42,0.0,-0.63222,0.00033,21.63534]
[1780108922322,19.84,73605.46,0.0,-0.6322,0.00033,21.63561]
[1780108923308,19.84,73605.46,0.0,-0.6322,0.00033,21.63561]
[1780108923354,19.84,73615.62,0.0,-0.62883,0.00033,21.70303]
[1780108924937,19.84,73615.62,0.0,-0.62883,0.00033,21.70306]
[1780108924942,19.84,73615.62,0.0,-0.62883,0.00033,21.70306]
[1780108925344,19.84,73616.75,0.0,-0.62846,0.00033,21.71051]
[1780108926061,19.84,73616.75,0.0,-0.62846,0.00033,21.71051]
[1780108926145,19.84,73616.75,0.0,-0.62846,0.00033,21.71051]
[1780108926292,19.84,73616.75,0.0,-0.62846,0.00033,21.71051]
[1780108926304,19.84,73616.75,0.0,-0.62846,0.00033,21.71051]
[1780108926351,19.84,73616.79,0.0,-0.62844,0.00033,21.71081]
[1780108928042,19.84,73617.41,0.0,-0.62823,0.00033,21.71494]
[1780108929006,19.84,73618.22,0.0,-0.62796,0.00033,21.72032]
[1780108930017,19.84,73619.61,0.0,-0.62749,0.00033,21.72948]
[1780108930379,19.84,73620.81,0.0,-0.62709,0.00033,21.73736]
[1780108932048,19.85,73621.5,0.0,-0.62685,0.00033,21.74193]
[1780108932393,19.85,73621.63,0.0,-0.62681,0.00033,21.74277]
[1780108933399,19.85,73625.96,0.0,-0.62536,0.00033,21.77083]
[1780108934082,19.85,73625.96,0.0,-0.62536,0.00033,21.77083]
[1780108935661,19.85,73628.83,0.0,-0.62439,0.00033,21.78932]
[1780108936420,19.85,73630.1,0.0,-0.62397,0.00033,21.79745]
[1780108941455,19.85,73631.69,0.0,-0.62341,0.00033,21.8079]
[1780108946237,19.86,73633.12,0.0,-0.62292,0.00033,21.81727]
[1780108946328,19.86,73633.24,0.0,-0.62288,0.00033,21.81802]
[1780108950367,19.86,73633.77,0.0,-0.62268,0.00033,21.8217]
[1780108950418,19.86,73634.18,0.0,-0.62254,0.00033,21.82436]
[1780108955555,19.86,73634.94,0.0,-0.62228,0.00033,21.8258]
[1780108960589,19.87,73636.65,0.0,-0.62169,0.00033,21.83689]
[1780108965627,19.87,73639.43,0.0,-0.62074,0.00033,21.85455]
[1780108971936,19.88,73639.88,0.0,-0.62056,0.00033,21.85782]
[1780108973672,19.88,73639.88,0.0,-0.62056,0.00033,21.85782]
[1780108973683,19.88,73639.88,0.0,-0.62055,0.00033,21.85798]
[1780108976696,19.88,73639.88,0.0,-0.62055,0.00033,21.85798]
[1780108976861,19.88,73639.88,0.0,-0.62055,0.00033,21.85798]
[1780108976901,19.88,73640.32,0.0,-0.62039,0.00033,21.86094]
[1780108982006,19.88,73642.16,0.0,-0.61976,0.00033,21.87264]
[1780108982902,19.88,73642.16,0.0,-0.61976,0.00033,21.87264]
[1780108982973,19.88,73642.24,0.0,-0.61973,0.00033,21.8732]
[1780108988993,19.89,73642.4,0.0,-0.61965,0.00033,21.87456]
[1780108989020,19.89,73642.53,0.0,-0.6196,0.00033,21.87543]
[1780108994831,19.89,73642.41,0.0,-0.61962,0.00033,21.87514]
[1780108999865,19.9,73642.18,0.0,-0.61967,0.00033,21.8741]
[1780109003391,19.9,73641.91,0.0,-0.61975,0.00033,21.87259]
[1780109003493,19.9,73641.35,0.0,-0.61993,0.00033,21.8693]
[1780109006444,19.9,73641.04,0.0,-0.62003,0.00033,21.86747]
[1780109007714,19.9,73641.28,0.0,-0.61994,0.00033,21.86909]
[1780109007922,19.9,73640.88,0.0,-0.62007,0.00033,21.86671]
[1780109009068,19.9,73640.88,0.0,-0.62007,0.00033,21.86671]
[1780109009071,19.9,73640.88,0.0,-0.62007,0.00033,21.86671]
[1780109009307,19.9,73640.88,0.0,-0.62007,0.00033,21.86671]
[1780109009321,19.9,73640.88,0.0,-0.62007,0.00033,21.86671]
[1780109009507,19.9,73640.88,0.0,-0.62007,0.00033,21.86671]
[1780109009568,19.9,73640.23,0.0,-0.62028,0.00033,21.86285]
[1780109010331,19.9,73640.23,0.0,-0.62028,0.00033,21.86285]
[1780109010531,19.9,73640.23,0.0,-0.62028,0.00033,21.86285]
[1780109012547,19.9,73642.21,0.0,-0.61962,0.00033,21.87507]
[1780109012619,19.9,73642.83,0.0,-0.61942,0.00033,21.87524]
[1780109013552,19.9,73642.83,0.0,-0.61942,0.00033,21.87524]
[1780109013884,19.9,73643.95,0.0,-0.61905,0.00033,21.88215]
[1780109013963,19.9,73643.95,0.0,-0.61905,0.00033,21.88215]
[1780109019001,19.91,73642.99,0.0,-0.61935,0.00033,21.8766]
[1780109021018,19.91,73639.06,0.0,-0.62065,0.00033,21.85261]
[1780109026057,19.91,73636.65,0.0,-0.62143,0.00033,21.83812]
[1780109032376,19.92,73636.49,0.0,-0.62145,0.00033,21.83763]
[1780109032927,19.92,73636.49,0.0,-0.62145,0.00033,21.83763]
[1780109033106,19.92,73636.49,0.0,-0.62145,0.00033,21.83772]
[1780109036032,19.92,73638.27,0.0,-0.62085,0.00033,21.84889]
[1780109036521,19.92,73638.27,0.0,-0.62085,0.00033,21.84889]
[1780109036525,19.92,73637.23,0.0,-0.62118,0.00033,21.8426]
[1780109042445,19.92,73635.48,0.0,-0.62175,0.00033,21.83212]
[1780109045162,19.93,73635.19,0.0,-0.62183,0.00033,21.83047]
[1780109045236,19.93,73634.84,0.0,-0.62195,0.00033,21.82837]
[1780109046181,19.93,73634.84,0.0,-0.62195,0.00033,21.82837]
[1780109046815,19.93,73634.45,0.0,-0.62207,0.00033,21.82601]
[1780109046881,19.93,73634.45,0.0,-0.62207,0.00033,21.82609]
[1780109052292,19.93,73631.87,0.0,-0.62291,0.00033,21.81027]
[1780109052515,19.93,73631.51,0.0,-0.62302,0.00033,21.80818]
[1780109053328,19.93,73631.51,0.0,-0.62302,0.00033,21.80818]
[1780109055076,19.93,73631.56,0.0,-0.623,0.00033,21.80857]
[1780109055337,19.93,73631.56,0.0,-0.623,0.00033,21.80857]
[1780109055346,19.93,73631.56,0.0,-0.623,0.00033,21.80857]
[1780109055381,19.93,73631.63,0.0,-0.62297,0.00033,21.80908]
[1780109057401,19.93,73631.63,0.0,-0.62297,0.00033,21.80908]
[1780109057503,19.93,73631.29,0.0,-0.62307,0.00033,21.80716]
[1780109058457,19.93,73631.29,0.0,-0.62307,0.00033,21.80716]
[1780109059192,19.94,73631.13,0.0,-0.62312,0.00033,21.80622]
[1780109061302,19.94,73631.13,0.0,-0.62311,0.00033,21.80636]
[1780109062528,19.94,73631.13,0.0,-0.62311,0.00033,21.80636]
[1780109062577,19.94,73630.1,0.0,-0.62345,0.00033,21.80002]
[1780109064531,19.94,73630.1,0.0,-0.62345,0.00033,21.80002]
[1780109065367,19.94,73629.93,0.0,-0.6235,0.00033,21.79909]
[1780109066337,19.94,73629.93,0.0,-0.62349,0.00033,21.79916]
[1780109072656,19.94,73629.51,0.0,-0.62362,0.00033,21.79322]
[1780109078421,19.95,73628.33,0.0,-0.624,0.00033,21.7861]
[1780109083456,19.95,73628.34,0.0,-0.62398,0.00033,21.7865]
[1780109087495,19.95,73628.22,0.0,-0.62401,0.00033,21.78593]
[1780109087505,19.95,73628.22,0.0,-0.62401,0.00033,21.78593]
[1780109087510,19.95,73626.96,0.0,-0.62442,0.00033,21.77811]
[1780109087887,19.95,73626.96,0.0,-0.62442,0.00033,21.77811]
[1780109087904,19.95,73626.96,0.0,-0.62442,0.00033,21.77811]
[1780109087915,19.95,73626.96,0.0,-0.62442,0.00033,21.77811]
[1780109088492,19.95,73626.9,0.0,-0.62444,0.00033,21.77773]
[1780109089497,19.95,73617.57,0.0,-0.62752,0.00033,21.71813]
[1780109090007,19.95,73617.57,0.0,-0.62752,0.00033,21.71813]
[1780109090020,19.95,73617.57,0.0,-0.62752,0.00033,21.71813]
[1780109090505,19.95,73615.89,0.0,-0.62807,0.00033,21.70737]
[1780109095136,19.96,73616.56,0.0,-0.62782,0.00033,21.71217]
[1780109095545,19.96,73617.31,0.0,-0.62757,0.00033,21.7171]
[1780109097186,19.96,73618.0,0.0,-0.62734,0.00033,21.72164]
[1780109098242,19.96,73617.98,0.0,-0.62734,0.00033,21.7216]
[1780109098576,19.96,73617.98,0.0,-0.62733,0.00033,21.72169]
[1780109101586,19.96,73621.55,0.0,-0.62614,0.00033,21.74496]
[1780109103207,19.96,73623.07,0.0,-0.62563,0.00033,21.75474]
[1780109103307,19.96,73624.2,0.0,-0.62526,0.00033,21.76194]
[1780109104217,19.96,73624.2,0.0,-0.62526,0.00033,21.76194]
[1780109104411,19.96,73624.2,0.0,-0.62526,0.00033,21.76194]
[1780109104607,19.97,73624.2,0.0,-0.62525,0.00033,21.76208]
[1780109106621,19.97,73627.5,0.0,-0.62415,0.00033,21.78312]
[1780109108288,19.97,73629.08,0.0,-0.62362,0.00033,21.79317]
[1780109108389,19.97,73629.19,0.0,-0.62358,0.00033,21.79386]
[1780109109296,19.97,73629.19,0.0,-0.62358,0.00033,21.79386]
[1780109110582,19.97,73629.19,0.0,-0.62357,0.00033,21.79406]
[1780109110647,19.97,73628.88,0.0,-0.62367,0.00033,21.79221]
[1780109115683,19.97,73628.16,0.0,-0.62388,0.00033,21.78817]
[1780109120719,19.98,73627.18,0.0,-0.62418,0.00033,21.78246]
[1780109122541,19.98,73625.24,0.0,-0.62482,0.00033,21.77029]
[1780109122732,19.98,73623.93,0.0,-0.62525,0.00033,21.76203]
[1780109123560,19.98,73623.93,0.0,-0.62525,0.00033,21.76203]
[1780109124597,19.98,73623.46,0.0,-0.6254,0.00033,21.75911]
[1780109124611,19.98,73623.46,0.0,-0.6254,0.00033,21.75911]
[1780109124747,19.98,73623.83,0.0,-0.62527,0.00033,21.76152]
[1780109125630,19.98,73623.83,0.0,-0.62527,0.00033,21.76152]
[1780109127036,19.98,73623.94,0.0,-0.62523,0.00033,21.76234]
[1780109127101,19.98,73624.12,0.0,-0.62517,0.00033,21.76349]
[1780109128751,19.98,73624.12,0.0,-0.62517,0.00033,21.76349]
[1780109129431,19.98,73624.12,0.0,-0.62517,0.00033,21.76349]
[1780109129663,19.98,73624.12,0.0,-0.62517,0.00033,21.76349]
[1780109129781,19.98,73624.12,0.0,-0.62516,0.00033,21.76367]
[1780109130776,19.98,73624.12,0.0,-0.62516,0.00033,21.76367]
[1780109131144,19.98,73625.46,0.0,-0.62471,0.00033,21.77223]
[1780109132802,19.98,73625.46,0.0,-0.62473,0.00033,21.76859]
[1780109136872,19.99,73626.26,0.0,-0.62445,0.00033,21.77386]
[1780109136973,19.99,73626.66,0.0,-0.62431,0.00033,21.77646]
[1780109137876,19.99,73626.66,0.0,-0.62431,0.00033,21.77646]
[1780109139375,19.99,73626.72,0.0,-0.62429,0.00033,21.77691]
[1780109139388,19.99,73627.46,0.0,-0.62404,0.00033,21.78165]
[1780109143956,19.99,73629.61,0.0,-0.62331,0.00033,21.79543]
[1780109143964,19.99,73628.88,0.0,-0.62355,0.00033,21.79091]
[1780109145002,19.99,73628.88,0.0,-0.62355,0.00033,21.79091]
[1780109145552,19.99,73628.88,0.0,-0.62355,0.00033,21.79091]
[1780109145654,19.99,73628.7,0.0,-0.6236,0.00033,21.78992]
[1780109148026,19.99,73627.86,0.0,-0.62388,0.00033,21.78472]
[1780109148047,19.99,73627.99,0.0,-0.62383,0.00033,21.78562]
[1780109149031,19.99,73627.99,0.0,-0.62383,0.00033,21.78562]
[1780109149660,19.99,73627.99,0.0,-0.62383,0.00033,21.78562]
[1780109149702,20.0,73628.58,0.0,-0.62363,0.00033,21.78947]
[1780109154957,20.0,73629.2,0.0,-0.6234,0.00033,21.79373]
[1780109163251,20.0,73627.31,0.0,-0.62401,0.00033,21.7821]
[1780109163256,20.0,73626.68,0.0,-0.6242,0.00033,21.77854]
[1780109167381,20.01,73626.48,0.0,-0.62425,0.00033,21.77753]
[1780109168155,20.01,73626.39,0.0,-0.62428,0.00033,21.77704]
[1780109168257,20.01,73626.39,0.0,-0.62427,0.00033,21.77713]
[1780109171477,20.01,73625.88,0.0,-0.62443,0.00033,21.77408]
[1780109171513,20.01,73625.09,0.0,-0.62469,0.00033,21.76918]
[1780109173506,20.01,73625.09,0.0,-0.62468,0.00033,21.76927]
[1780109174321,20.01,73626.01,0.0,-0.62437,0.00033,21.77516]
[1780109174419,20.01,73626.55,0.0,-0.62419,0.00033,21.77865]
[1780109178622,20.01,73626.8,0.0,-0.62409,0.00033,21.78049]
[1780109178632,20.02,73630.57,0.0,-0.62284,0.00033,21.80427]
[1780109179631,20.02,73630.57,0.0,-0.62284,0.00033,21.80427]
[1780109180490,20.02,73630.27,0.0,-0.62293,0.00033,21.80247]
[1780109182145,20.02,73630.27,0.0,-0.62293,0.00033,21.80262]
[1780109185736,20.02,73630.97,0.0,-0.62269,0.00033,21.80705]
[1780109185765,20.02,73630.97,0.0,-0.62268,0.00033,21.80727]
[1780109187752,20.02,73630.97,0.0,-0.62268,0.00033,21.80727]
[1780109188705,20.02,73631.36,0.0,-0.62254,0.00033,21.80984]
[1780109188785,20.02,73631.36,0.0,-0.62254,0.00033,21.80992]
[1780109194230,20.03,73630.23,0.0,-0.62291,0.00033,21.79948]
[1780109199265,20.03,73624.48,0.0,-0.62479,0.00033,21.76378]
[1780109204066,20.03,73626.77,0.0,-0.62401,0.00033,21.77858]
[1780109204299,20.03,73626.77,0.0,-0.62401,0.00033,21.77867]
[1780109206086,20.03,73627.0,0.0,-0.62393,0.00033,21.7802]
[1780109207096,20.03,73627.9,0.0,-0.62362,0.00033,21.78592]
[1780109210121,20.04,73628.48,0.0,-0.62342,0.00033,21.78979]
[1780109210213,20.04,73628.55,0.0,-0.62339,0.00033,21.79031]
[1780109216216,20.04,73628.43,0.0,-0.62341,0.00033,21.78988]
[1780109216226,20.04,73628.43,0.0,-0.62341,0.00033,21.78988]
[1780109216384,20.04,73628.65,0.0,-0.62333,0.00033,21.79141]
[1780109217506,20.04,73628.65,0.0,-0.62333,0.00033,21.79141]
[1780109217545,20.04,73628.98,0.0,-0.62322,0.00033,21.79355]
[1780109223306,20.05,73629.45,0.0,-0.62304,0.00033,21.79687]
[1780109223729,20.05,73629.71,0.0,-0.62295,0.00033,21.79865]
[1780109225357,20.05,73629.71,0.0,-0.62295,0.00033,21.79865]
[1780109225757,20.05,73629.71,0.0,-0.62295,0.00033,21.79865]
[1780109225859,20.05,73629.39,0.0,-0.62305,0.00033,21.79681]
[1780109228441,20.05,73629.39,0.0,-0.62304,0.00033,21.79688]
[1780109228467,20.05,73629.05,0.0,-0.62315,0.00033,21.79484]
[1780109231576,20.05,73628.6,0.0,-0.62329,0.00033,21.79214]
[1780109231657,20.05,73627.43,0.0,-0.62367,0.00033,21.78493]
[1780109237532,20.05,73629.39,0.0,-0.62301,0.00033,21.79744]
[1780109238655,20.05,73629.39,0.0,-0.62301,0.00033,21.79744]
[1780109238678,20.06,73628.09,0.0,-0.62343,0.00033,21.78941]
[1780109240181,20.06,73628.09,0.0,-0.62343,0.00033,21.78941]
[1780109240512,20.06,73628.09,0.0,-0.62343,0.00033,21.78941]
[1780109240667,20.06,73628.09,0.0,-0.62343,0.00033,21.78941]
[1780109242205,20.06,73627.27,0.0,-0.6237,0.00033,21.78436]
[1780109242567,20.06,73626.69,0.0,-0.62389,0.00033,21.78077]
[1780109247602,20.06,73624.55,0.0,-0.62458,0.00033,21.76756]
[1780109253646,20.06,73623.4,0.0,-0.62496,0.00033,21.75683]
[1780109258679,20.06,73623.4,0.0,-0.62495,0.00033,21.75706]
[1780109263718,20.07,73622.74,0.0,-0.62515,0.00033,21.75317]
[1780109268749,20.07,73625.92,0.0,-0.62409,0.00033,21.77341]
[1780109273784,20.07,73626.5,0.0,-0.62389,0.00033,21.77732]
[1780109274247,20.07,73626.5,0.0,-0.62389,0.00033,21.77732]
[1780109274793,20.07,73627.33,0.0,-0.62361,0.00033,21.78258]
[1780109275302,20.07,73627.33,0.0,-0.62361,0.00033,21.78258]
[1780109277189,20.07,73629.13,0.0,-0.62301,0.00033,21.79392]
[1780109277191,20.07,73629.13,0.0,-0.62301,0.00033,21.79392]
[1780109277265,20.07,73629.17,0.0,-0.623,0.00033,21.79416]
[1780109280347,20.07,73629.17,0.0,-0.62299,0.00033,21.79426]
[1780109280447,20.07,73628.92,0.0,-0.62307,0.00033,21.79275]
[1780109281347,20.07,73628.92,0.0,-0.62307,0.00033,21.79275]
[1780109282211,20.07,73628.92,0.0,-0.62307,0.00033,21.7928]
[1780109282572,20.07,73628.92,0.0,-0.62307,0.00033,21.7928]
[1780109282573,20.07,73628.92,0.0,-0.62307,0.00033,21.7928]
[1780109282585,20.07,73628.92,0.0,-0.62307,0.00033,21.7928]
[1780109282848,20.07,73628.29,0.0,-0.62327,0.00033,21.78896]
[1780109284371,20.07,73630.93,0.0,-0.6224,0.00033,21.80542]
[1780109284372,20.07,73630.93,0.0,-0.6224,0.00033,21.80542]
[1780109284383,20.07,73630.93,0.0,-0.6224,0.00033,21.80542]
[1780109284862,20.07,73632.46,0.0,-0.62189,0.00033,21.81492]
[1780109288457,20.08,73634.32,0.0,-0.62128,0.00033,21.82646]
[1780109288889,20.08,73634.38,0.0,-0.62125,0.00033,21.82685]
[1780109289496,20.08,73634.38,0.0,-0.62125,0.00033,21.82685]
[1780109293571,20.08,73635.49,0.0,-0.62088,0.00033,21.83376]
[1780109293608,20.08,73635.56,0.0,-0.62086,0.00033,21.83419]
[1780109298959,20.08,73632.92,0.0,-0.62172,0.00033,21.81809]
[1780109303707,20.08,73630.67,0.0,-0.62246,0.00033,21.80425]
[1780109303758,20.08,73631.61,0.0,-0.62215,0.00033,21.81016]
[1780109307796,20.08,73631.61,0.0,-0.62214,0.00033,21.81022]
[1780109307826,20.08,73632.42,0.0,-0.62187,0.00033,21.81528]
[1780109308802,20.08,73632.42,0.0,-0.62187,0.00033,21.81528]
[1780109308857,20.08,73632.42,0.0,-0.62187,0.00033,21.81531]
[1780109310856,20.08,73632.42,0.0,-0.62187,0.00033,21.81531]
[1780109312135,20.08,73633.15,0.0,-0.62163,0.00033,21.81986]
[1780109312215,20.08,73633.15,0.0,-0.62165,0.00033,21.81612]
[1780109318095,20.08,73633.61,0.0,-0.62149,0.00033,21.81909]
[1780109322094,20.08,73635.17,0.0,-0.62097,0.00033,21.82873]
[1780109322104,20.08,73635.17,0.0,-0.62097,0.00033,21.82873]
[1780109322124,20.08,73635.61,0.0,-0.62082,0.00033,21.83144]
[1780109327159,20.08,73637.79,0.0,-0.6201,0.00033,21.84483]
[1780109332193,20.08,73638.23,0.0,-0.61995,0.00033,21.84756]
[1780109337229,20.08,73637.92,0.0,-0.62005,0.00033,21.84574]
[1780109342456,20.09,73635.46,0.0,-0.62086,0.00033,21.83079]
[1780109342497,20.09,73634.7,0.0,-0.62111,0.00033,21.82616]
[1780109343457,20.09,73634.7,0.0,-0.62111,0.00033,21.82616]
[1780109345093,20.09,73632.36,0.0,-0.62187,0.00033,21.8118]
[1780109345286,20.09,73632.36,0.0,-0.62187,0.00033,21.81183]
[1780109350321,20.09,73632.99,0.0,-0.62166,0.00033,21.81587]
[1780109361398,20.09,73634.19,0.0,-0.62124,0.00033,21.82356]
[1780109365732,20.09,73631.82,0.0,-0.62202,0.00033,21.80904]
[1780109365827,20.09,73631.52,0.0,-0.62212,0.00033,21.80724]
[1780109366802,20.09,73631.52,0.0,-0.62212,0.00033,21.80724]
[1780109367694,20.09,73631.52,0.0,-0.62212,0.00033,21.80727]
[1780109367842,20.09,73631.52,0.0,-0.62212,0.00033,21.80727]
[1780109369856,20.09,73630.84,0.0,-0.62234,0.00033,21.80308]
[1780109370876,20.09,73630.58,0.0,-0.62242,0.00033,21.80152]
[1780109371881,20.09,73630.18,0.0,-0.62255,0.00033,21.79907]
[1780109373861,20.09,73630.18,0.0,-0.62257,0.00033,21.79533]
[1780109373935,20.09,73629.55,0.0,-0.62278,0.00033,21.79146]
[1780109379524,20.09,73630.63,0.0,-0.62241,0.00033,21.79828]
[1780109380151,20.09,73630.63,0.0,-0.62241,0.00033,21.79828]
[1780109380531,20.09,73631.21,0.0,-0.62222,0.00033,21.80188]
[1780109384217,20.09,73631.0,0.0,-0.62229,0.00033,21.80064]
[1780109386204,20.1,73630.17,0.0,-0.62256,0.00033,21.79554]
[1780109386573,20.1,73628.44,0.0,-0.62313,0.00033,21.78482]
[1780109388587,20.1,73622.71,0.0,-0.62501,0.00033,21.74896]
[1780109389594,20.1,73618.96,0.0,-0.62624,0.00033,21.72525]
[1780109392362,20.1,73618.1,0.0,-0.62652,0.00033,21.71991]
[1780109392615,20.1,73617.83,0.0,-0.6266,0.00033,21.71825]
[1780109393405,20.1,73617.83,0.0,-0.6266,0.00033,21.71825]
[1780109394391,20.1,73618.41,0.0,-0.62641,0.00033,21.72199]
[1780109394400,20.1,73618.41,0.0,-0.62641,0.00033,21.72199]
[1780109394942,20.1,73614.1,0.0,-0.62782,0.00033,21.69449]
[1780109395358,20.1,73614.1,0.0,-0.62782,0.00033,21.69449]
[1780109396489,20.1,73614.1,0.0,-0.62782,0.00033,21.69449]
[1780109396643,20.1,73612.05,0.0,-0.62849,0.00033,21.68133]
[1780109397528,20.1,73612.05,0.0,-0.62849,0.00033,21.68133]
[1780109397535,20.1,73612.05,0.0,-0.62849,0.00033,21.68133]
[1780109397651,20.1,73611.13,0.0,-0.62879,0.00033,21.67543]
[1780109399421,20.1,73609.77,0.0,-0.62923,0.00033,21.66667]
[1780109399433,20.1,73609.77,0.0,-0.62923,0.00033,21.66667]
[1780109399444,20.1,73609.77,0.0,-0.62923,0.00033,21.66667]
[1780109399663,20.1,73606.24,0.0,-0.63039,0.00033,21.64367]
[1780109400427,20.1,73606.24,0.0,-0.63039,0.00033,21.64367]
[1780109400670,20.1,73604.47,0.0,-0.63096,0.00033,21.63209]
[1780109401442,20.1,73604.47,0.0,-0.63096,0.00033,21.63209]
[1780109402478,20.1,73604.52,0.0,-0.63095,0.00033,21.63245]
[1780109402487,20.1,73604.52,0.0,-0.63095,0.00033,21.63245]
[1780109402686,20.1,73603.33,0.0,-0.63133,0.00033,21.62466]
[1780109403476,20.1,73603.33,0.0,-0.63133,0.00033,21.62466]
[1780109404701,20.1,73603.77,0.0,-0.63119,0.00033,21.62759]
[1780109405012,20.1,73605.27,0.0,-0.63069,0.00033,21.63752]
[1780109409607,20.1,73605.73,0.0,-0.63054,0.00033,21.64057]
[1780109409733,20.1,73606.92,0.0,-0.63015,0.00033,21.64847]
[1780109410592,20.1,73606.92,0.0,-0.63015,0.00033,21.64847]
[1780109410879,20.1,73606.92,0.0,-0.63015,0.00033,21.64847]
[1780109410947,20.1,73617.39,0.0,-0.62671,0.00033,21.71618]
[1780109412755,20.1,73621.02,0.0,-0.62551,0.00033,21.73928]
[1780109417666,20.11,73620.39,0.0,-0.62572,0.00033,21.73536]
[1780109417793,20.11,73620.44,0.0,-0.6257,0.00033,21.73569]
[1780109420736,20.11,73620.59,0.0,-0.62565,0.00033,21.73666]
[1780109420824,20.11,73620.7,0.0,-0.62561,0.00033,21.73739]
[1780109422737,20.11,73620.7,0.0,-0.62561,0.00033,21.73739]
[1780109422768,20.11,73620.7,0.0,-0.62561,0.00033,21.73739]
[1780109423784,20.11,73620.7,0.0,-0.62561,0.00033,21.73742]
[1780109423834,20.11,73619.74,0.0,-0.62592,0.00033,21.73135]
[1780109424817,20.11,73619.74,0.0,-0.62592,0.00033,21.73135]
[1780109425297,20.11,73616.75,0.0,-0.6269,0.00033,21.71233]
[1780109425849,20.11,73616.75,0.0,-0.6269,0.00033,21.71236]
[1780109430882,20.11,73615.85,0.0,-0.62719,0.00033,21.70679]
[1780109435917,20.11,73616.07,0.0,-0.62713,0.00033,21.70458]
[1780109436997,20.11,73616.07,0.0,-0.62713,0.00033,21.70458]
[1780109437089,20.11,73615.94,0.0,-0.62717,0.00033,21.70378]
[1780109439053,20.11,73615.94,0.0,-0.62717,0.00033,21.70381]
[1780109439702,20.11,73615.94,0.0,-0.62717,0.00033,21.70381]
[1780109439949,20.11,73615.87,0.0,-0.62719,0.00033,21.70342]
[1780109444981,20.11,73618.04,0.0,-0.62647,0.00033,21.7174]
[1780109445187,20.11,73618.04,0.0,-0.62647,0.00033,21.7174]
[1780109445989,20.11,73618.13,0.0,-0.62644,0.00033,21.71799]
[1780109451023,20.11,73617.82,0.0,-0.62653,0.00033,21.71612]
[1780109451271,20.11,73617.82,0.0,-0.62653,0.00033,21.71612]
[1780109451764,20.11,73617.82,0.0,-0.62653,0.00033,21.71612]
[1780109452030,20.11,73617.85,0.0,-0.62652,0.00033,21.71633]
[1780109452314,20.11,73617.85,0.0,-0.62652,0.00033,21.71633]
[1780109453038,20.11,73618.77,0.0,-0.62622,0.00033,21.72224]
[1780109455336,20.11,73620.31,0.0,-0.62571,0.00033,21.73211]
[1780109456050,20.11,73620.31,0.0,-0.62571,0.00033,21.73211]
[1780109456062,20.11,73620.31,0.0,-0.62571,0.00033,21.73211]
[1780109456199,20.11,73623.09,0.0,-0.62479,0.00033,21.74971]
[1780109457070,20.11,73623.09,0.0,-0.62479,0.00033,21.74974]
[1780109458080,20.11,73627.91,0.0,-0.6232,0.00033,21.77992]
[1780109464119,20.12,73629.07,0.0,-0.62281,0.00033,21.78735]
[1780109470160,20.12,73628.03,0.0,-0.62313,0.00033,21.78117]
[1780109475506,20.12,73628.66,0.0,-0.62291,0.00033,21.78529]
[1780109476632,20.12,73628.66,0.0,-0.62291,0.00033,21.78529]
[1780109476712,20.12,73629.21,0.0,-0.62273,0.00033,21.78875]
[1780109477656,20.12,73629.21,0.0,-0.62273,0.00033,21.78875]
[1780109478863,20.12,73629.07,0.0,-0.62277,0.00033,21.78792]
[1780109478939,20.12,73629.07,0.0,-0.62277,0.00033,21.78796]
[1780109479737,20.12,73629.07,0.0,-0.62277,0.00033,21.78796]
[1780109479788,20.12,73628.77,0.0,-0.62287,0.00033,21.78614]
[1780109485327,20.12,73628.57,0.0,-0.62293,0.00033,21.78505]
[1780109485575,20.12,73628.21,0.0,-0.62304,0.00033,21.78289]
[1780109492314,20.13,73631.15,0.0,-0.62208,0.00033,21.79754]
[1780109495645,20.13,73634.46,0.0,-0.62098,0.00033,21.81796]
[1780109498137,20.13,73634.46,0.0,-0.62098,0.00033,21.81798]
[1780109498356,20.13,73638.66,0.0,-0.6196,0.00033,21.84359]
[1780109500156,20.13,73638.66,0.0,-0.6196,0.00033,21.84359]
[1780109501489,20.13,73640.13,0.0,-0.61911,0.00033,21.8525]
[1780109501591,20.13,73640.13,0.0,-0.61911,0.00033,21.85252]
[1780109505946,20.13,73640.13,0.0,-0.61911,0.00033,21.85252]
[1780109506047,20.13,73642.12,0.0,-0.61845,0.00033,21.86455]
[1780109511447,20.13,73643.38,0.0,-0.61803,0.00033,21.87213]
[1780109518497,20.13,73643.88,0.0,-0.61786,0.00033,21.87516]
[1780109523533,20.13,73643.58,0.0,-0.61796,0.00033,21.87342]
[1780109528566,20.13,73644.49,0.0,-0.61766,0.00033,21.8789]
[1780109533601,20.13,73644.97,0.0,-0.6175,0.00033,21.88181]
[1780109538143,20.13,73644.45,0.0,-0.61767,0.00033,21.87874]
[1780109538214,20.13,73644.68,0.0,-0.61759,0.00033,21.88014]
[1780109538690,20.13,73644.68,0.0,-0.61759,0.00033,21.88014]
[1780109538699,20.13,73644.68,0.0,-0.61759,0.00033,21.88014]
[1780109538760,20.13,73643.39,0.0,-0.61801,0.00033,21.87243]
[1780109540283,20.13,73643.39,0.0,-0.61801,0.00033,21.87246]
[1780109540650,20.13,73641.56,0.0,-0.61861,0.00033,21.86152]
[1780109541852,20.13,73641.56,0.0,-0.61861,0.00033,21.86152]
[1780109541946,20.13,73638.05,0.0,-0.61977,0.00033,21.84038]
[1780109542683,20.13,73638.05,0.0,-0.61977,0.00033,21.84038]
[1780109542893,20.13,73638.05,0.0,-0.61977,0.00033,21.84044]
[1780109545578,20.13,73638.56,0.0,-0.61959,0.00033,21.84368]
[1780109545591,20.13,73638.56,0.0,-0.61959,0.00033,21.84368]
[1780109545897,20.13,73638.56,0.0,-0.61959,0.00033,21.84368]
[1780109545981,20.14,73638.57,0.0,-0.61958,0.00033,21.84388]
[1780109546886,20.14,73638.57,0.0,-0.61958,0.00033,21.84388]
[1780109548829,20.14,73638.78,0.0,-0.61951,0.00033,21.84522]
[1780109548972,20.14,73638.78,0.0,-0.61951,0.00033,21.84522]
[1780109556086,20.14,73639.93,0.0,-0.61911,0.00033,21.84898]
[1780109561131,20.14,73639.93,0.0,-0.6191,0.00033,21.84916]
[1780109561198,20.14,73639.64,0.0,-0.61919,0.00033,21.84754]
[1780109570861,20.15,73639.76,0.0,-0.61912,0.00033,21.84883]
[1780109576225,20.15,73639.84,0.0,-0.61907,0.00033,21.84968]
[1780109582947,20.16,73640.36,0.0,-0.61888,0.00033,21.85317]
[1780109587982,20.16,73640.82,0.0,-0.61871,0.00033,21.85623]
[1780109591622,20.16,73640.73,0.0,-0.61873,0.00033,21.85585]
[1780109592018,20.16,73642.89,0.0,-0.61801,0.00033,21.86885]
[1780109592644,20.16,73642.89,0.0,-0.61801,0.00033,21.86885]
[1780109592722,20.16,73642.89,0.0,-0.61801,0.00033,21.86885]
[1780109593018,20.16,73648.7,0.0,-0.61609,0.00033,21.90337]
[1780109595034,20.16,73653.43,0.0,-0.61452,0.00033,21.93119]
[1780109595468,20.16,73653.43,0.0,-0.61452,0.00033,21.93119]
[1780109596040,20.16,73652.76,0.0,-0.61474,0.00033,21.92729]
[1780109599385,20.17,73653.28,0.0,-0.61456,0.00033,21.93049]
[1780109600069,20.17,73655.4,0.0,-0.61386,0.00033,21.9428]
[1780109605107,20.17,73657.24,0.0,-0.61324,0.00033,21.95361]
[1780109610139,20.17,73658.37,0.0,-0.61286,0.00033,21.96025]
[1780109610783,20.17,73658.37,0.0,-0.61286,0.00033,21.96025]
[1780109611146,20.17,73660.66,0.0,-0.61212,0.00033,21.96963]
[1780109616184,20.17,73659.3,0.0,-0.61256,0.00033,21.96202]
[1780109623233,20.17,73662.59,0.0,-0.61145,0.00033,21.98106]
[1780109628267,20.18,73662.2,0.0,-0.61157,0.00033,21.97905]
[1780109633301,20.18,73663.16,0.0,-0.61124,0.00033,21.98467]
[1780109641357,20.18,73663.49,0.0,-0.61112,0.00033,21.98668]
[1780109646716,20.18,73663.76,0.0,-0.61103,0.00033,21.98829]
[1780109653441,20.18,73663.87,0.0,-0.61098,0.00033,21.98903]
[1780109658477,20.18,73663.87,0.0,-0.61098,0.00033,21.98911]
[1780109663897,20.18,73666.92,0.0,-0.60996,0.00033,22.00633]
[1780109663989,20.18,73666.92,0.0,-0.60996,0.00033,22.00633]
[1780109664192,20.18,73665.64,0.0,-0.61039,0.00033,21.99917]
[1780109666170,20.18,73668.46,0.0,-0.60945,0.00033,22.015]
[1780109666216,20.18,73672.55,0.0,-0.60809,0.00033,22.03773]
[1780109669089,20.18,73677.41,0.0,-0.60648,0.00033,22.06441]
[1780109669981,20.18,73677.41,0.0,-0.60648,0.00033,22.06441]
[1780109675602,20.19,73680.28,0.0,-0.60549,0.00033,22.077]
[1780109680637,20.21,73679.85,0.0,-0.60557,0.00033,22.07564]
[1780109685674,20.21,73679.85,0.0,-0.60554,0.00033,22.07607]
[1780109690707,20.21,73680.48,0.0,-0.60533,0.00033,22.07959]
[1780109695746,20.21,73680.91,0.0,-0.60517,0.00033,22.08204]
[1780109700781,20.22,73682.96,0.0,-0.60447,0.00033,22.09341]
[1780109705814,20.22,73683.79,0.0,-0.60417,0.00033,22.09821]
[1780109710852,20.23,73684.47,0.0,-0.60392,0.00033,22.10219]
[1780109717209,20.23,73684.09,0.0,-0.60402,0.00033,22.10058]
[1780109722934,20.24,73683.97,0.0,-0.60403,0.00033,22.10035]
[1780109723941,20.24,73678.34,0.0,-0.6059,0.00033,22.07021]
[1780109728975,20.24,73678.4,0.0,-0.60585,0.00033,22.07091]
[1780109734280,20.25,73679.46,0.0,-0.6055,0.00033,22.0732]
[1780109741060,20.25,73678.89,0.0,-0.60564,0.00033,22.07078]
[1780109747421,20.26,73677.03,0.0,-0.60622,0.00033,22.06136]
[1780109753146,20.27,73678.85,0.0,-0.60559,0.00033,22.07166]
[1780109758185,20.27,73679.89,0.0,-0.60521,0.00033,22.0777]
[1780109763220,20.28,73683.89,0.0,-0.60386,0.00033,22.09947]
[1780109768253,20.28,73681.66,0.0,-0.60457,0.00033,22.08798]
[1780109773289,20.29,73681.05,0.0,-0.60475,0.00033,22.0851]
[1780109778324,20.29,73680.88,0.0,-0.60478,0.00033,22.08465]
[1780109784366,20.3,73683.22,0.0,-0.60397,0.00033,22.09754]
[1780109789400,20.3,73683.04,0.0,-0.60401,0.00033,22.0969]
[1780109794437,20.31,73685.28,0.0,-0.60327,0.00033,22.10532]
[1780109800480,20.31,73684.85,0.0,-0.60339,0.00033,22.10339]
[1780109804505,20.31,73683.48,0.0,-0.60383,0.00033,22.09638]
[1780109805513,20.31,73683.69,0.0,-0.60375,0.00033,22.09755]
[1780109811555,20.32,73681.59,0.0,-0.60442,0.00033,22.08678]
[1780109817911,20.32,73681.5,0.0,-0.60443,0.00033,22.08667]
[1780109823639,20.33,73681.5,0.0,-0.6044,0.00033,22.08704]
[1780109828674,20.33,73682.58,0.0,-0.60403,0.00033,22.09306]
[1780109834715,20.34,73685.38,0.0,-0.60308,0.00033,22.10819]
[1780109839750,20.34,73685.27,0.0,-0.6031,0.00033,22.10789]
[1780109844785,20.34,73684.96,0.0,-0.60318,0.00033,22.10654]
[1780109849820,20.35,73684.65,0.0,-0.60326,0.00033,22.10519]
[1780109856869,20.35,73684.03,0.0,-0.60346,0.00033,22.0986]
[1780109863101,20.35,73684.14,0.0,-0.60341,0.00033,22.09942]
[1780109868264,20.36,73684.1,0.0,-0.60339,0.00033,22.09961]
[1780109873988,20.36,73683.94,0.0,-0.60342,0.00033,22.0991]
[1780109879023,20.37,73683.32,0.0,-0.60361,0.00033,22.09613]
[1780109884059,20.37,73683.56,0.0,-0.60351,0.00033,22.09768]
[1780109888404,20.37,73687.41,0.0,-0.60222,0.00033,22.11806]
[1780109893657,20.38,73688.93,0.0,-0.60171,0.00033,22.12618]
[1780109899165,20.38,73689.1,0.0,-0.60163,0.00033,22.1273]
[1780109904201,20.38,73689.08,0.0,-0.60163,0.00033,22.12738]
[1780109909163,20.38,73687.48,0.0,-0.60215,0.00033,22.11926]
[1780109909237,20.38,73687.48,0.0,-0.60215,0.00033,22.11926]
[1780109910242,20.38,73678.69,0.0,-0.60504,0.00033,22.073]
[1780109911249,20.39,73676.47,0.0,-0.60579,0.00033,22.05745]
[1780109916284,20.39,73676.78,0.0,-0.60566,0.00033,22.05944]
[1780109921321,20.39,73678.31,0.0,-0.60514,0.00033,22.06792]
[1780109926355,20.4,73678.77,0.0,-0.60497,0.00033,22.07066]
[1780109931390,20.4,73676.56,0.0,-0.60568,0.00033,22.05911]
[1780109936424,20.4,73674.56,0.0,-0.60632,0.00033,22.04864]
[1780109941460,20.41,73675.86,0.0,-0.60587,0.00033,22.05593]
[1780109944481,20.41,73672.3,0.0,-0.60703,0.00033,22.0369]
[1780109949518,20.41,73673.97,0.0,-0.60647,0.00033,22.0462]
[1780109954551,20.41,73674.08,0.0,-0.60642,0.00033,22.04702]
[1780109963614,20.42,73675.19,0.0,-0.60602,0.00033,22.05342]
[1780109968966,20.42,73675.42,0.0,-0.60593,0.00033,22.05493]
[1780109976705,20.43,73675.76,0.0,-0.60581,0.00033,22.05341]
[1780109981741,20.43,73676.13,0.0,-0.60567,0.00033,22.05564]
[1780109986776,20.43,73678.55,0.0,-0.60486,0.00033,22.06878]
[1780109989108,20.44,73685.1,0.0,-0.6027,0.00033,22.10333]
[1780109991818,20.44,73691.72,0.0,-0.60051,0.00033,22.13764]
[1780109993315,20.44,73695.83,0.0,-0.59915,0.00033,22.15856]
[1780109995845,20.44,73697.24,0.0,-0.59868,0.00033,22.16571]
[1780109995943,20.44,73697.44,0.0,-0.59862,0.00033,22.16673]
[1780110001882,20.44,73693.87,0.0,-0.59979,0.00033,22.14876]
[1780110002741,20.44,73693.87,0.0,-0.59979,0.00033,22.14876]
[1780110002946,20.44,73678.83,0.0,-0.60474,0.00033,22.07068]
[1780110004983,20.44,73672.29,0.0,-0.60689,0.00033,22.03573]
[1780110010947,20.44,73671.57,0.0,-0.6071,0.00033,22.0322]
[1780110014382,20.45,73675.49,0.0,-0.6058,0.00033,22.05347]
[1780110020014,20.45,73676.01,0.0,-0.60561,0.00033,22.05656]
[1780110025052,20.45,73676.26,0.0,-0.60551,0.00033,22.05815]
[1780110030081,20.46,73676.95,0.0,-0.60527,0.00033,22.06208]
[1780110037132,20.46,73677.04,0.0,-0.60523,0.00033,22.0592]
[1780110044180,20.47,73677.66,0.0,-0.605,0.00033,22.06289]
[1780110046194,20.47,73685.21,0.0,-0.60251,0.00033,22.10267]
[1780110048211,20.47,73686.87,0.0,-0.60196,0.00033,22.11134]
[1780110053608,20.47,73688.79,0.0,-0.60133,0.00033,22.12134]
[1780110053709,20.47,73692.77,0.0,-0.60001,0.00033,22.14173]
[1780110054057,20.47,73692.77,0.0,-0.60001,0.00033,22.14173]
[1780110054726,20.47,73692.5,0.0,-0.6001,0.00033,22.14037]
[1780110060756,20.47,73691.48,0.0,-0.60043,0.00033,22.13522]
[1780110062307,20.47,73685.87,0.0,-0.60228,0.00033,22.10639]
[1780110063313,20.47,73680.13,0.0,-0.60416,0.00033,22.07641]
[1780110068349,20.47,73680.46,0.0,-0.60404,0.00033,22.07835]
[1780110074391,20.48,73680.28,0.0,-0.60408,0.00033,22.07764]
[1780110079756,20.48,73675.8,0.0,-0.60554,0.00033,22.05418]
[1780110085468,20.48,73674.35,0.0,-0.60599,0.00033,22.04673]
[1780110090505,20.49,73671.85,0.0,-0.60679,0.00033,22.03357]
[1780110096545,20.49,73669.77,0.0,-0.60747,0.00033,22.0189]
[1780110103346,20.49,73672.09,0.0,-0.6067,0.00033,22.03164]
[1780110110441,20.5,73671.68,0.0,-0.60681,0.00033,22.02982]
[1780110114391,20.5,73671.68,0.0,-0.6068,0.00033,22.02991]
[1780110114671,20.5,73671.22,0.0,-0.60695,0.00033,22.02752]
[1780110119705,20.5,73668.76,0.0,-0.60775,0.00033,22.01435]
[1780110124743,20.5,73666.43,0.0,-0.6085,0.00033,22.00179]
[1780110129776,20.5,73668.49,0.0,-0.60782,0.00033,22.01309]
[1780110130765,20.5,73668.49,0.0,-0.60782,0.00033,22.01309]
[1780110130784,20.5,73666.32,0.0,-0.60853,0.00033,22.00129]
[1780110132798,20.5,73662.16,0.0,-0.60989,0.00033,21.97849]
[1780110137875,20.51,73660.04,0.0,-0.61057,0.00033,21.96685]
[1780110143874,20.51,73659.34,0.0,-0.6108,0.00033,21.96299]
[1780110148485,20.51,73658.59,0.0,-0.61105,0.00033,21.95876]
[1780110148549,20.5,73659.21,0.0,-0.61085,0.00033,21.96219]
[1780110151623,20.5,73651.68,0.0,-0.61333,0.00033,21.91606]
[1780110152209,20.5,73651.68,0.0,-0.61333,0.00033,21.91606]
[1780110152228,20.5,73651.68,0.0,-0.61333,0.00033,21.91606]
[1780110152532,20.5,73642.83,0.0,-0.61621,0.00033,21.86526]
[1780110152941,20.5,73643.17,0.0,-0.6161,0.00033,21.86723]
[1780110153947,20.5,73651.55,0.0,-0.61337,0.00033,21.9153]
[1780110154954,20.5,73653.5,0.0,-0.61273,0.00033,21.92634]
[1780110156056,20.5,73653.5,0.0,-0.61273,0.00033,21.92634]
[1780110156382,20.5,73653.36,0.0,-0.61278,0.00033,21.92555]
[1780110162007,20.5,73652.44,0.0,-0.6131,0.00033,21.92003]
[1780110167042,20.5,73652.55,0.0,-0.61308,0.00033,21.92033]
[1780110172531,20.49,73654.51,0.0,-0.61246,0.00033,21.93107]
[1780110178119,20.49,73655.39,0.0,-0.61219,0.00033,21.9358]
[1780110183154,20.49,73657.73,0.0,-0.61143,0.00033,21.9488]
[1780110188847,20.49,73658.99,0.0,-0.61103,0.00033,21.95572]
[1780110194230,20.49,73659.7,0.0,-0.61081,0.00033,21.95952]
[1780110199267,20.49,73661.13,0.0,-0.61035,0.00033,21.96734]
[1780110204304,20.48,73661.64,0.0,-0.61019,0.00033,21.97006]
[1780110209340,20.48,73661.38,0.0,-0.61028,0.00033,21.96851]
[1780110213368,20.48,73657.62,0.0,-0.61153,0.00033,21.94374]
[1780110218403,20.48,73658.48,0.0,-0.61126,0.00033,21.94848]
[1780110223411,20.48,73657.65,0.0,-0.61153,0.00033,21.94373]
[1780110228451,20.48,73656.26,0.0,-0.61199,0.00033,21.93581]
[1780110234520,20.48,73654.35,0.0,-0.61264,0.00033,21.92473]
[1780110239556,20.47,73657.47,0.0,-0.61163,0.00033,21.94208]
[1780110243726,20.47,73661.1,0.0,-0.61045,0.00033,21.96219]
[1780110249776,20.47,73663.45,0.0,-0.60969,0.00033,21.97502]
[1780110255944,20.47,73664.54,0.0,-0.60935,0.00033,21.9808]
[1780110256675,20.47,73666.46,0.0,-0.60873,0.00033,21.9913]
[1780110261710,20.46,73667.97,0.0,-0.60824,0.00033,21.99939]
[1780110266744,20.46,73667.16,0.0,-0.60852,0.00033,21.99478]
[1780110271779,20.46,73663.9,0.0,-0.60962,0.00033,21.97293]
[1780110276047,20.46,73665.19,0.0,-0.6092,0.00033,21.9799]
[1780110276814,20.46,73666.24,0.0,-0.60886,0.00033,21.98563]
[1780110277823,20.46,73672.96,0.0,-0.60666,0.00033,22.02213]
[1780110279838,20.46,73678.35,0.0,-0.60489,0.00033,22.05091]
[1780110280913,20.46,73678.35,0.0,-0.60489,0.00033,22.05091]
[1780110283001,20.46,73680.34,0.0,-0.60424,0.00033,22.06137]
[1780110283868,20.46,73683.46,0.0,-0.60321,0.00033,22.07779]
[1780110286662,20.46,73685.1,0.0,-0.60267,0.00033,22.08635]
[1780110286969,20.46,73691.74,0.0,-0.60049,0.00033,22.1206]
[1780110288902,20.46,73695.31,0.0,-0.59931,0.00033,22.13872]
[1780110289060,20.46,73695.31,0.0,-0.59931,0.00033,22.13872]
[1780110289909,20.46,73697.76,0.0,-0.5985,0.00033,22.15105]
[1780110294944,20.46,73697.03,0.0,-0.59874,0.00033,22.1474]
[1780110299980,20.46,73695.79,0.0,-0.59915,0.00033,22.14123]
[1780110301976,20.46,73695.78,0.0,-0.59915,0.00033,22.14119]
[1780110301981,20.46,73695.47,0.0,-0.59925,0.00033,22.13964]
[1780110302916,20.46,73691.77,0.0,-0.60047,0.00033,22.12088]
[1780110303910,20.46,73685.77,0.0,-0.60244,0.00033,22.09002]
[1780110304108,20.46,73685.77,0.0,-0.60244,0.00033,22.09002]
[1780110304930,20.46,73686.28,0.0,-0.60227,0.00033,22.09271]
[1780110310007,20.46,73685.08,0.0,-0.60265,0.00033,22.08668]
[1780110315014,20.46,73684.44,0.0,-0.60285,0.00033,22.08352]
[1780110319046,20.47,73680.16,0.0,-0.60425,0.00033,22.06125]
[1780110319151,20.47,73680.16,0.0,-0.60425,0.00033,22.06125]
[1780110319886,20.47,73678.99,0.0,-0.60463,0.00033,22.05512]
[1780110324940,20.47,73679.27,0.0,-0.60452,0.00033,22.05678]
[1780110330201,20.47,73680.03,0.0,-0.60426,0.00033,22.06103]
[1780110335261,20.47,73680.04,0.0,-0.60426,0.00033,22.05755]
[1780110340274,20.48,73679.84,0.0,-0.60431,0.00033,22.0567]
[1780110345308,20.48,73680.09,0.0,-0.60421,0.00033,22.05824]
[1780110349006,20.48,73673.59,0.0,-0.60634,0.00033,22.02382]
[1780110351998,20.48,73670.43,0.0,-0.60736,0.00033,22.00694]
[1780110357106,20.49,73673.96,0.0,-0.60619,0.00033,22.02621]
[1780110362175,20.49,73675.48,0.0,-0.60568,0.00033,22.03451]
[1780110367265,20.49,73676.64,0.0,-0.60529,0.00033,22.04082]
[1780110369033,20.49,73680.89,0.0,-0.60389,0.00033,22.06333]
[1780110374064,20.49,73682.9,0.0,-0.60323,0.00033,22.07391]
[1780110379096,20.49,73681.78,0.0,-0.60359,0.00033,22.06813]
[1780110384132,20.49,73680.31,0.0,-0.60407,0.00033,22.06054]
[1780110389144,20.5,73681.39,0.0,-0.6037,0.00033,22.06638]
[1780110394212,20.5,73682.37,0.0,-0.60339,0.00033,22.06792]
[1780110399301,20.5,73682.48,0.0,-0.60335,0.00033,22.06855]
[1780110404315,20.5,73681.87,0.0,-0.60354,0.00033,22.06539]
[1780110409324,20.5,73682.52,0.0,-0.60333,0.00033,22.06881]
[1780110414363,20.5,73682.87,0.0,-0.60321,0.00033,22.07065]
[1780110419412,20.5,73682.71,0.0,-0.60327,0.00033,22.06981]
[1780110424416,20.5,73682.24,0.0,-0.60342,0.00033,22.06735]
[1780110429462,20.5,73682.02,0.0,-0.60349,0.00033,22.06619]
[1780110434526,20.5,73681.94,0.0,-0.60352,0.00033,22.06576]
[1780110435939,20.5,73689.91,0.0,-0.6009,0.00033,22.107]
[1780110440986,20.5,73688.11,0.0,-0.6015,0.00033,22.09769]
[1780110446000,20.5,73687.14,0.0,-0.60182,0.00033,22.09267]
[1780110446116,20.5,73679.6,0.0,-0.6043,0.00033,22.05334]
[1780110451121,20.5,73676.75,0.0,-0.60525,0.00033,22.0346]
[1780110454185,20.5,73676.9,0.0,-0.60519,0.00033,22.03546]
[1780110455076,20.5,73677.0,0.0,-0.60516,0.00033,22.03599]
[1780110456083,20.5,73670.1,0.0,-0.60742,0.00033,21.99901]
[1780110456954,20.5,73670.1,0.0,-0.60742,0.00033,21.99901]
[1780110463132,20.5,73670.58,0.0,-0.60727,0.00033,22.00153]
[1780110468166,20.5,73669.25,0.0,-0.60771,0.00033,21.99423]
[1780110473201,20.5,73670.36,0.0,-0.60735,0.00033,22.00014]
[1780110478236,20.49,73672.96,0.0,-0.60652,0.00033,22.0139]
[1780110483271,20.49,73673.19,0.0,-0.60646,0.00033,22.01493]
[1780110490320,20.49,73672.16,0.0,-0.60682,0.00033,22.00904]
[1780110495354,20.48,73674.97,0.0,-0.6059,0.00033,22.02398]
[1780110501397,20.48,73674.69,0.0,-0.606,0.00033,22.02235]
[1780110507159,20.48,73675.22,0.0,-0.60584,0.00033,22.02509]
[1780110516506,20.48,73677.92,0.0,-0.60498,0.00033,22.03554]
[1780110524558,20.48,73676.61,0.0,-0.60542,0.00033,22.02837]
[1780110529677,20.48,73673.23,0.0,-0.60654,0.00033,22.01022]
[1780110534721,20.48,73674.41,0.0,-0.60615,0.00033,22.01651]
[1780110541678,20.47,73673.98,0.0,-0.6063,0.00033,22.01412]
[1780110546712,20.47,73674.43,0.0,-0.60615,0.00033,22.01649]
[1780110551747,20.47,73673.39,0.0,-0.6065,0.00033,22.01086]
[1780110556783,20.47,73672.85,0.0,-0.60669,0.00033,22.00773]
[1780110561820,20.47,73672.97,0.0,-0.60666,0.00033,22.00823]
[1780110566853,20.47,73671.36,0.0,-0.6072,0.00033,21.9994]
[1780110571887,20.47,73671.94,0.0,-0.60703,0.00033,21.99865]
[1780110576949,20.46,73674.44,0.0,-0.60622,0.00033,22.01199]
[1780110579947,20.46,73682.61,0.0,-0.60354,0.00033,22.05523]
[1780110581891,20.46,73684.74,0.0,-0.60284,0.00033,22.06633]
[1780110581960,20.46,73688.22,0.0,-0.6017,0.00033,22.08434]
[1780110586987,20.46,73688.14,0.0,-0.60174,0.00033,22.08373]
[1780110592015,20.46,73685.36,0.0,-0.60267,0.00033,22.06915]
[1780110598076,20.46,73690.35,0.0,-0.60103,0.00033,22.09477]
[1780110599096,20.46,73695.07,0.0,-0.59948,0.00033,22.11882]
[1780110604096,20.45,73693.54,0.0,-0.59999,0.00033,22.11097]
[1780110606198,20.45,73687.58,0.0,-0.60196,0.00033,22.08032]
[1780110608172,20.45,73682.09,0.0,-0.60377,0.00033,22.05166]
[1780110613182,20.45,73679.41,0.0,-0.60465,0.00033,22.03753]
[1780110618217,20.45,73678.86,0.0,-0.60483,0.00033,22.03462]
[1780110620231,20.45,73683.39,0.0,-0.60334,0.00033,22.05849]
[1780110625265,20.45,73677.38,0.0,-0.60532,0.00033,22.02668]
[1780110626275,20.45,73668.45,0.0,-0.60826,0.00033,21.97851]
[1780110627279,20.45,73668.59,0.0,-0.60821,0.00033,21.97929]
[1780110632314,20.45,73667.83,0.0,-0.60848,0.00033,21.97134]
[1780110638706,20.45,73669.86,0.0,-0.60782,0.00033,21.9823]
[1780110644399,20.45,73670.3,0.0,-0.60768,0.00033,21.98458]
[1780110648777,20.45,73675.94,0.0,-0.60584,0.00033,22.01488]
[1780110654917,20.45,73675.77,0.0,-0.6059,0.00033,22.01387]
[1780110662525,20.44,73675.59,0.0,-0.60597,0.00033,22.01266]
[1780110667037,20.44,73680.02,0.0,-0.60452,0.00033,22.03616]
[1780110672568,20.44,73678.06,0.0,-0.60518,0.00033,22.02557]
[1780110677629,20.44,73680.74,0.0,-0.60431,0.00033,22.03957]
[1780110682666,20.43,73680.45,0.0,-0.60442,0.00033,22.03783]
[1780110688362,20.43,73683.91,0.0,-0.60329,0.00033,22.05594]
[1780110696763,20.43,73681.58,0.0,-0.60408,0.00033,22.03987]
[1780110700791,20.43,73677.94,0.0,-0.60528,0.00033,22.02058]
[1780110703812,20.43,73673.21,0.0,-0.60684,0.00033,21.99518]
[1780110709197,20.43,73672.17,0.0,-0.60718,0.00033,21.98958]
[1780110714889,20.43,73672.23,0.0,-0.60715,0.00033,21.98996]
[1780110719925,20.43,73672.82,0.0,-0.60696,0.00033,21.9932]
[1780110724959,20.43,73671.31,0.0,-0.60745,0.00033,21.98507]
[1780110729994,20.44,73672.98,0.0,-0.60689,0.00033,21.9942]
[1780110734024,20.44,73668.8,0.0,-0.60826,0.00033,21.97155]
[1780110739407,20.44,73670.27,0.0,-0.60777,0.00033,21.9797]
[1780110745112,20.44,73671.23,0.0,-0.60746,0.00033,21.9849]
[1780110750147,20.44,73671.52,0.0,-0.60737,0.00033,21.98637]
[1780110755183,20.43,73672.65,0.0,-0.60702,0.00033,21.98864]
[1780110760437,20.43,73673.32,0.0,-0.60681,0.00033,21.99218]
[1780110765324,20.43,73672.84,0.0,-0.60697,0.00033,21.98956]
[1780110765408,20.43,73673.31,0.0,-0.60681,0.00033,21.9921]
[1780110770288,20.43,73669.29,0.0,-0.60814,0.00033,21.97022]
[1780110775322,20.43,73669.9,0.0,-0.60794,0.00033,21.9735]
[1780110781363,20.43,73669.91,0.0,-0.60795,0.00033,21.97342]
[1780110786398,20.43,73670.75,0.0,-0.60768,0.00033,21.97789]
[1780110792440,20.43,73670.99,0.0,-0.60761,0.00033,21.97906]
[1780110798483,20.43,73670.67,0.0,-0.60772,0.00033,21.97712]
[1780110804525,20.42,73672.8,0.0,-0.60704,0.00033,21.98848]
[1780110809903,20.42,73673.29,0.0,-0.60689,0.00033,21.99094]
[1780110817103,20.42,73673.2,0.0,-0.60694,0.00033,21.98668]
[1780110822367,20.42,73672.17,0.0,-0.60728,0.00033,21.981]
[1780110827686,20.42,73670.44,0.0,-0.60786,0.00033,21.97146]
[1780110832721,20.42,73670.52,0.0,-0.60784,0.00033,21.97181]
[1780110838764,20.42,73672.47,0.0,-0.6072,0.00033,21.98234]
[1780110840116,20.42,73676.09,0.0,-0.60601,0.00033,22.00185]
[1780110844113,20.42,73679.93,0.0,-0.60475,0.00033,22.02232]
[1780110849836,20.41,73680.26,0.0,-0.60464,0.00033,22.02399]
[1780110854877,20.41,73676.52,0.0,-0.60588,0.00033,22.004]
[1780110860255,20.41,73674.52,0.0,-0.60654,0.00033,21.9932]
[1780110866222,20.41,73674.27,0.0,-0.60663,0.00033,21.99181]
[1780110872386,20.41,73672.34,0.0,-0.60727,0.00033,21.98128]
[1780110878040,20.41,73670.62,0.0,-0.60786,0.00033,21.96809]
[1780110883075,20.41,73672.63,0.0,-0.6072,0.00033,21.97892]
[1780110888109,20.41,73671.88,0.0,-0.60746,0.00033,21.97473]
[1780110893144,20.41,73672.33,0.0,-0.60732,0.00033,21.97705]
[1780110899829,20.41,73672.53,0.0,-0.60726,0.00033,21.97803]
[1780110903215,20.4,73668.02,0.0,-0.60875,0.00033,21.95324]
[1780110908250,20.4,73668.71,0.0,-0.60853,0.00033,21.95695]
[1780110913284,20.4,73665.84,0.0,-0.60948,0.00033,21.94107]
[1780110918319,20.4,73665.49,0.0,-0.6096,0.00033,21.93906]
[1780110923361,20.4,73665.24,0.0,-0.60969,0.00033,21.93761]
[1780110931411,20.4,73669.42,0.0,-0.60833,0.00033,21.9568]
[1780110936445,20.4,73668.38,0.0,-0.60868,0.00033,21.95104]
[1780110941483,20.4,73668.83,0.0,-0.60853,0.00033,21.95347]
[1780110946518,20.4,73669.37,0.0,-0.60836,0.00033,21.95639]
[1780110951553,20.4,73671.95,0.0,-0.60751,0.00033,21.97047]
[1780110956587,20.4,73671.98,0.0,-0.6075,0.00033,21.97065]
[1780110961644,20.4,73672.56,0.0,-0.6073,0.00033,21.97381]
[1780110964046,20.4,73668.95,0.0,-0.6085,0.00033,21.95406]
[1780110971697,20.4,73668.3,0.0,-0.60872,0.00033,21.95032]
[1780110975855,20.39,73666.49,0.0,-0.60932,0.00033,21.94026]
[1780110977736,20.39,73662.83,0.0,-0.61053,0.00033,21.91989]
[1780110981324,20.39,73661.68,0.0,-0.61091,0.00033,21.91344]
[1780110981429,20.39,73661.12,0.0,-0.6111,0.00033,21.9103]
[1780110986396,20.39,73648.83,0.0,-0.61515,0.00033,21.84012]
[1780110986948,20.39,73648.83,0.0,-0.61515,0.00033,21.84012]
[1780110987024,20.39,73647.8,0.0,-0.61549,0.00033,21.83409]
[1780110991203,20.39,73655.89,0.0,-0.61286,0.00033,21.87663]
[1780110992876,20.39,73657.07,0.0,-0.61248,0.00033,21.88321]
[1780110998622,20.38,73656.8,0.0,-0.61258,0.00033,21.88145]
[1780111006975,20.38,73654.3,0.0,-0.61344,0.00033,21.86671]
[1780111008305,20.38,73654.3,0.0,-0.61344,0.00033,21.86671]
[1780111008626,20.38,73654.3,0.0,-0.61344,0.00033,21.86671]
[1780111008634,20.38,73654.3,0.0,-0.61344,0.00033,21.86671]
[1780111008720,20.38,73652.02,0.0,-0.61419,0.00033,21.8536]
[1780111009727,20.38,73652.02,0.0,-0.61419,0.00033,21.8536]
[1780111009996,20.38,73646.46,0.0,-0.61602,0.00033,21.82133]
[1780111010771,20.38,73646.46,0.0,-0.61602,0.00033,21.82133]
[1780111011719,20.38,73646.46,0.0,-0.61602,0.00033,21.82133]
[1780111011741,20.38,73647.35,0.0,-0.61573,0.00033,21.82646]
[1780111012746,20.38,73647.35,0.0,-0.61573,0.00033,21.82641]
[1780111013471,20.38,73647.35,0.0,-0.61573,0.00033,21.82641]
[1780111013538,20.38,73647.93,0.0,-0.61555,0.00033,21.82973]
[1780111014529,20.38,73647.93,0.0,-0.61555,0.00033,21.82973]
[1780111014612,20.38,73648.56,0.0,-0.61534,0.00033,21.83334]
[1780111020851,20.37,73649.39,0.0,-0.61508,0.00033,21.83788]
[1780111026107,20.37,73649.08,0.0,-0.61521,0.00033,21.83573]
[1780111031484,20.37,73649.08,0.0,-0.61522,0.00033,21.83549]
[1780111037185,20.36,73650.39,0.0,-0.61481,0.00033,21.84283]
[1780111045242,20.36,73650.05,0.0,-0.61494,0.00033,21.84057]
[1780111046523,20.36,73650.05,0.0,-0.61494,0.00033,21.84057]
[1780111046533,20.36,73650.05,0.0,-0.61494,0.00033,21.84057]
[1780111046574,20.36,73647.96,0.0,-0.61562,0.00033,21.82843]
[1780111051624,20.36,73646.67,0.0,-0.61609,0.00033,21.81681]
[1780111057562,20.35,73645.37,0.0,-0.61653,0.00033,21.80886]
[1780111057664,20.35,73641.42,0.0,-0.61784,0.00033,21.78554]
[1780111058581,20.35,73641.42,0.0,-0.61784,0.00033,21.78554]
[1780111059009,20.35,73641.97,0.0,-0.61766,0.00033,21.78873]
[1780111059353,20.35,73641.97,0.0,-0.61766,0.00033,21.78868]
[1780111064388,20.35,73642.28,0.0,-0.61758,0.00033,21.79023]
[1780111069422,20.35,73640.24,0.0,-0.61826,0.00033,21.77783]
[1780111076473,20.34,73640.16,0.0,-0.61832,0.00033,21.77688]
[1780111079261,20.34,73640.19,0.0,-0.61832,0.00033,21.77693]
[1780111079497,20.34,73640.08,0.0,-0.61836,0.00033,21.77622]
[1780111080287,20.34,73640.08,0.0,-0.61836,0.00033,21.77622]
[1780111081374,20.34,73639.27,0.0,-0.61862,0.00033,21.77134]
[1780111081512,20.34,73638.89,0.0,-0.61875,0.00033,21.76903]
[1780111083525,20.34,73643.14,0.0,-0.61736,0.00033,21.79411]
[1780111088562,20.33,73643.47,0.0,-0.61727,0.00033,21.79573]
[1780111089552,20.33,73643.47,0.0,-0.61727,0.00033,21.79573]
[1780111089653,20.33,73643.5,0.0,-0.61727,0.00033,21.79585]
[1780111090497,20.33,73643.5,0.0,-0.61727,0.00033,21.79585]
[1780111090598,20.33,73643.5,0.0,-0.61727,0.00033,21.79579]
[1780111094044,20.33,73643.5,0.0,-0.61728,0.00033,21.79567]
[1780111094557,20.33,73643.5,0.0,-0.61728,0.00033,21.79567]
[1780111094614,20.33,73648.76,0.0,-0.61556,0.00033,21.82635]
[1780111096507,20.33,73648.76,0.0,-0.61556,0.00033,21.8263]
[1780111096536,20.33,73648.76,0.0,-0.61556,0.00033,21.8263]
[1780111096728,20.33,73648.76,0.0,-0.61556,0.00033,21.8263]
[1780111096759,20.33,73654.52,0.0,-0.61366,0.00033,21.85954]
[1780111097607,20.33,73654.52,0.0,-0.61366,0.00033,21.85954]
[1780111097708,20.33,73657.36,0.0,-0.61273,0.00033,21.8757]
[1780111099616,20.33,73657.36,0.0,-0.61274,0.00033,21.87563]
[1780111099650,20.33,73656.52,0.0,-0.61302,0.00033,21.87078]
[1780111100631,20.33,73656.52,0.0,-0.61302,0.00033,21.87078]
[1780111101652,20.33,73655.95,0.0,-0.61321,0.00033,21.86746]
[1780111101668,20.33,73655.95,0.0,-0.61321,0.00033,21.86746]
[1780111101672,20.33,73655.78,0.0,-0.61327,0.00033,21.86645]
[1780111103279,20.33,73655.78,0.0,-0.61327,0.00033,21.86641]
[1780111103349,20.33,73655.48,0.0,-0.61337,0.00033,21.86465]
[1780111105603,20.33,73655.48,0.0,-0.61337,0.00033,21.86461]
[1780111105679,20.33,73653.53,0.0,-0.61402,0.00033,21.85339]
[1780111110764,20.32,73652.09,0.0,-0.6145,0.00033,21.84495]
[1780111116981,20.32,73649.88,0.0,-0.61526,0.00033,21.82817]
[1780111125822,20.32,73652.44,0.0,-0.61443,0.00033,21.84275]
[1780111132188,20.32,73653.37,0.0,-0.61414,0.00033,21.84791]
[1780111138912,20.32,73652.99,0.0,-0.61427,0.00033,21.84559]
[1780111143947,20.31,73652.17,0.0,-0.61455,0.00033,21.84077]
[1780111148983,20.31,73652.55,0.0,-0.61443,0.00033,21.84287]
[1780111155025,20.31,73654.48,0.0,-0.6138,0.00033,21.85382]
[1780111161083,20.31,73655.0,0.0,-0.61364,0.00033,21.85666]
[1780111166213,20.31,73653.75,0.0,-0.61406,0.00033,21.84939]
[1780111166751,20.31,73653.75,0.0,-0.61406,0.00033,21.84939]
[1780111166763,20.31,73653.75,0.0,-0.61406,0.00033,21.84939]
[1780111166865,20.31,73651.65,0.0,-0.61475,0.00033,21.83725]
[1780111167737,20.31,73651.65,0.0,-0.61475,0.00033,21.83725]
[1780111167780,20.31,73649.51,0.0,-0.61546,0.00033,21.82481]
[1780111168711,20.31,73649.51,0.0,-0.61546,0.00033,21.82481]
[1780111168809,20.31,73647.47,0.0,-0.61613,0.00033,21.8129]
[1780111170731,20.31,73647.47,0.0,-0.61613,0.00033,21.8129]
[1780111170833,20.31,73649.85,0.0,-0.61535,0.00033,21.82674]
[1780111171761,20.31,73649.85,0.0,-0.61535,0.00033,21.82674]
[1780111172164,20.31,73649.99,0.0,-0.61532,0.00033,21.82377]
[1780111172202,20.31,73649.99,0.0,-0.61532,0.00033,21.82375]
[1780111173812,20.31,73649.99,0.0,-0.61532,0.00033,21.82375]
[1780111173906,20.31,73650.11,0.0,-0.61528,0.00033,21.82442]
[1780111174851,20.31,73650.11,0.0,-0.61528,0.00033,21.82442]
[1780111176274,20.31,73650.11,0.0,-0.61528,0.00033,21.8244]
[1780111176298,20.31,73650.11,0.0,-0.61529,0.00033,21.82435]
[1780111182539,20.3,73648.96,0.0,-0.61569,0.00033,21.81729]
[1780111188272,20.3,73648.67,0.0,-0.61581,0.00033,21.81523]
[1780111193186,20.3,73648.77,0.0,-0.61579,0.00033,21.81556]
[1780111193197,20.3,73648.77,0.0,-0.61579,0.00033,21.8155]
[1780111196206,20.3,73647.88,0.0,-0.61609,0.00033,21.81017]
[1780111196863,20.3,73647.88,0.0,-0.61609,0.00033,21.81017]
[1780111196937,20.29,73647.76,0.0,-0.61614,0.00033,21.80941]
[1780111202286,20.29,73646.87,0.0,-0.61644,0.00033,21.80395]
[1780111202680,20.29,73646.44,0.0,-0.61659,0.00033,21.80131]
[1780111205317,20.29,73646.44,0.0,-0.6166,0.00033,21.8012]
[1780111207162,20.29,73646.39,0.0,-0.61662,0.00033,21.8008]
[1780111207405,20.29,73646.37,0.0,-0.61663,0.00033,21.80062]
[1780111212749,20.29,73646.23,0.0,-0.61669,0.00033,21.79952]
[1780111218483,20.28,73646.23,0.0,-0.61671,0.00033,21.79918]
[1780111223521,20.28,73645.81,0.0,-0.61687,0.00033,21.79643]
[1780111224606,20.28,73645.81,0.0,-0.61687,0.00033,21.79643]
[1780111224631,20.28,73645.05,0.0,-0.61712,0.00033,21.79189]
[1780111229596,20.28,73644.8,0.0,-0.61721,0.00033,21.79031]
[1780111229776,20.28,73644.8,0.0,-0.61721,0.00033,21.79031]
[1780111229835,20.28,73647.12,0.0,-0.61646,0.00033,21.80382]
[1780111231569,20.28,73647.29,0.0,-0.6164,0.00033,21.80476]
[1780111231941,20.28,73653.87,0.0,-0.61425,0.00033,21.83929]
[1780111232436,20.28,73653.87,0.0,-0.61425,0.00033,21.83929]
[1780111232464,20.28,73653.87,0.0,-0.61425,0.00033,21.83929]
[1780111232655,20.28,73653.87,0.0,-0.61425,0.00033,21.83929]
[1780111232890,20.27,73660.23,0.0,-0.61215,0.00033,21.87569]
[1780111234420,20.28,73660.23,0.0,-0.61215,0.00033,21.87571]
[1780111234596,20.27,73665.47,0.0,-0.61041,0.00033,21.90526]
[1780111239636,20.28,73664.65,0.0,-0.61068,0.00033,21.90068]
[1780111244847,20.28,73663.65,0.0,-0.61101,0.00033,21.89508]
[1780111250957,20.28,73663.94,0.0,-0.61091,0.00033,21.89678]
[1780111257242,20.28,73664.74,0.0,-0.61064,0.00033,21.90139]
[1780111264261,20.28,73665.13,0.0,-0.61051,0.00033,21.90368]
[1780111269361,20.28,73668.26,0.0,-0.60946,0.00033,21.92125]
[1780111276897,20.28,73661.21,0.0,-0.6118,0.00033,21.88171]
[1780111279996,20.28,73660.25,0.0,-0.61211,0.00033,21.87628]
[1780111280924,20.28,73660.11,0.0,-0.61216,0.00033,21.87551]
[1780111284952,20.28,73654.53,0.0,-0.614,0.00033,21.84361]
[1780111289990,20.28,73651.16,0.0,-0.61511,0.00033,21.82413]
[1780111295757,20.28,73648.9,0.0,-0.61587,0.00033,21.80726]
[1780111301065,20.28,73648.86,0.0,-0.61588,0.00033,21.80716]
[1780111306148,20.28,73648.69,0.0,-0.61593,0.00033,21.80625]
[1780111309052,20.28,73648.57,0.0,-0.61597,0.00033,21.80556]
[1780111309054,20.28,73648.57,0.0,-0.61597,0.00033,21.80556]
[1780111309067,20.28,73648.29,0.0,-0.61606,0.00033,21.80393]
[1780111309124,20.28,73646.7,0.0,-0.61658,0.00033,21.79462]
[1780111310376,20.28,73646.7,0.0,-0.61658,0.00033,21.79462]
[1780111310384,20.28,73646.7,0.0,-0.61658,0.00033,21.79462]
[1780111312101,20.28,73640.29,0.0,-0.61869,0.00033,21.75666]
[1780111312193,20.28,73637.69,0.0,-0.61955,0.00033,21.74111]
[1780111313112,20.28,73637.69,0.0,-0.61955,0.00033,21.74111]
[1780111313157,20.28,73637.69,0.0,-0.61955,0.00033,21.74113]
[1780111319918,20.28,73637.33,0.0,-0.61967,0.00033,21.73891]
[1780111319931,20.28,73637.33,0.0,-0.61967,0.00033,21.73891]
[1780111320015,20.28,73637.01,0.0,-0.61978,0.00033,21.73694]
[1780111322257,20.28,73637.0,0.0,-0.61978,0.00033,21.73686]
[1780111322280,20.28,73634.66,0.0,-0.62055,0.00033,21.72269]
[1780111323266,20.28,73634.66,0.0,-0.62055,0.00033,21.72269]
[1780111324478,20.28,73634.66,0.0,-0.62055,0.00033,21.72267]
[1780111324486,20.28,73634.66,0.0,-0.62056,0.00033,21.72265]
[1780111325302,20.28,73634.66,0.0,-0.62056,0.00033,21.72265]
[1780111325324,20.28,73635.13,0.0,-0.6204,0.00033,21.72547]
[1780111326327,20.28,73635.13,0.0,-0.6204,0.00033,21.72547]
[1780111326541,20.28,73635.13,0.0,-0.6204,0.00033,21.72547]
[1780111326549,20.28,73637.28,0.0,-0.6197,0.00033,21.7384]
[1780111329312,20.28,73637.28,0.0,-0.6197,0.00033,21.73836]
[1780111329326,20.28,73637.49,0.0,-0.61964,0.00033,21.73954]
[1780111331341,20.28,73637.49,0.0,-0.61964,0.00033,21.7395]
[1780111332707,20.28,73637.8,0.0,-0.61954,0.00033,21.74132]
[1780111332806,20.28,73634.16,0.0,-0.62074,0.00033,21.7193]
[1780111333377,20.28,73634.16,0.0,-0.62074,0.00033,21.7193]
[1780111333421,20.28,73632.98,0.0,-0.62113,0.00033,21.7121]
[1780111335442,20.28,73632.98,0.0,-0.62113,0.00033,21.71207]
[1780111335543,20.28,73631.41,0.0,-0.62165,0.00033,21.70248]
[1780111338502,20.28,73631.8,0.0,-0.62152,0.00033,21.70483]
[1780111338582,20.28,73632.67,0.0,-0.62124,0.00033,21.71008]
[1780111339502,20.28,73632.67,0.0,-0.62124,0.00033,21.71008]
[1780111340933,20.28,73632.77,0.0,-0.62121,0.00033,21.71067]
[1780111341035,20.28,73632.79,0.0,-0.6212,0.00033,21.71077]
[1780111346689,20.28,73631.56,0.0,-0.62161,0.00033,21.70312]
[1780111348617,20.28,73631.56,0.0,-0.62162,0.00033,21.70309]
[1780111348718,20.28,73631.84,0.0,-0.62153,0.00033,21.70476]
[1780111349622,20.28,73631.84,0.0,-0.62153,0.00033,21.70476]
[1780111351233,20.27,73631.84,0.0,-0.62153,0.00033,21.70467]
[1780111351319,20.27,73632.16,0.0,-0.62145,0.00033,21.7028]
[1780111354686,20.27,73632.34,0.0,-0.62139,0.00033,21.70381]
[1780111354696,20.27,73632.34,0.0,-0.62139,0.00033,21.70381]
[1780111354770,20.27,73631.5,0.0,-0.62167,0.00033,21.69865]
[1780111355346,20.27,73631.5,0.0,-0.62167,0.00033,21.69865]
[1780111355444,20.27,73631.5,0.0,-0.62167,0.00033,21.69859]
[1780111359757,20.27,73629.88,0.0,-0.62221,0.00033,21.68863]
[1780111359858,20.27,73629.89,0.0,-0.62222,0.00033,21.6885]
[1780111361787,20.27,73629.89,0.0,-0.62222,0.00033,21.6885]
[1780111361856,20.27,73634.72,0.0,-0.62064,0.00033,21.71784]
[1780111363566,20.27,73634.72,0.0,-0.62064,0.00033,21.71778]
[1780111363662,20.27,73635.14,0.0,-0.6205,0.00033,21.72026]
[1780111369544,20.26,73635.78,0.0,-0.62032,0.00033,21.72374]
[1780111374580,20.26,73636.57,0.0,-0.62007,0.00033,21.72819]
[1780111379615,20.26,73636.04,0.0,-0.62027,0.00033,21.72467]
[1780111384650,20.26,73637.23,0.0,-0.61989,0.00033,21.73152]
[1780111386231,20.25,73635.31,0.0,-0.62053,0.00033,21.7198]
[1780111386970,20.25,73632.87,0.0,-0.62134,0.00033,21.70486]
[1780111389261,20.25,73631.53,0.0,-0.62179,0.00033,21.69647]
[1780111390278,20.25,73630.24,0.0,-0.62222,0.00033,21.68847]
[1780111390691,20.25,73629.73,0.0,-0.6224,0.00033,21.68524]
[1780111395727,20.25,73628.79,0.0,-0.62273,0.00033,21.67899]
[1780111400762,20.24,73625.71,0.0,-0.62377,0.00033,21.65946]
[1780111407110,20.24,73622.84,0.0,-0.62475,0.00033,21.64095]
[1780111412845,20.23,73621.39,0.0,-0.62528,0.00033,21.62741]
[1780111417522,20.23,73620.34,0.0,-0.62565,0.00033,21.62037]
[1780111417881,20.22,73619.62,0.0,-0.62589,0.00033,21.61572]
[1780111418399,20.22,73619.62,0.0,-0.62589,0.00033,21.61572]
[1780111418684,20.22,73619.62,0.0,-0.62589,0.00033,21.61572]
[1780111424767,20.22,73618.4,0.0,-0.62632,0.00033,21.60747]
[1780111424930,20.22,73618.19,0.0,-0.6264,0.00033,21.60592]
[1780111429966,20.21,73619.73,0.0,-0.62593,0.00033,21.61512]
[1780111430974,20.21,73625.84,0.0,-0.62393,0.00033,21.6533]
[1780111432887,20.21,73625.1,0.0,-0.62418,0.00033,21.64853]
[1780111432988,20.21,73625.18,0.0,-0.62416,0.00033,21.64888]
[1780111433916,20.21,73625.18,0.0,-0.62416,0.00033,21.64888]
[1780111435520,20.21,73623.79,0.0,-0.62463,0.00033,21.63997]
[1780111436011,20.21,73623.96,0.0,-0.62458,0.00033,21.64093]
[1780111441046,20.2,73623.46,0.0,-0.62477,0.00033,21.63726]
[1780111444146,20.2,73622.24,0.0,-0.62519,0.00033,21.62939]
[1780111445072,20.2,73622.05,0.0,-0.62526,0.00033,21.62799]
[1780111446166,20.2,73622.05,0.0,-0.62526,0.00033,21.62799]
[1780111447085,20.2,73621.61,0.0,-0.62542,0.00033,21.62498]
[1780111450712,20.19,73620.83,0.0,-0.6257,0.00033,21.61962]
[1780111451114,20.19,73620.77,0.0,-0.62573,0.00033,21.61909]
[1780111452256,20.19,73620.55,0.0,-0.62581,0.00033,21.61754]
[1780111455287,20.16,73620.6,0.0,-0.62597,0.00033,21.61463]
[1780111456093,20.16,73620.6,0.0,-0.62597,0.00033,21.61463]
[1780111456149,20.15,73620.4,0.0,-0.62612,0.00033,21.61187]
[1780111461185,20.09,73620.37,0.0,-0.62651,0.00033,21.60462]
[1780111466221,20.08,73620.01,0.0,-0.62667,0.00033,21.60165]
[1780111471257,20.08,73618.64,0.0,-0.62717,0.00033,21.58843]
[1780111474278,20.07,73614.61,0.0,-0.62853,0.00033,21.56212]
[1780111476306,20.07,73614.42,0.0,-0.62859,0.00033,21.56077]
[1780111476310,20.07,73614.42,0.0,-0.62859,0.00033,21.56077]
[1780111476674,20.07,73614.42,0.0,-0.62859,0.00033,21.56077]
[1780111476682,20.07,73605.48,0.0,-0.6316,0.00033,21.50129]
[1780111478394,20.06,73605.59,0.0,-0.6316,0.00033,21.50123]
[1780111478409,20.06,73605.59,0.0,-0.6316,0.00033,21.50123]
[1780111478416,20.06,73605.59,0.0,-0.6316,0.00033,21.50123]
[1780111478837,20.06,73605.59,0.0,-0.6316,0.00033,21.50123]
[1780111478841,20.05,73605.65,0.0,-0.63162,0.00033,21.50084]
[1780111479842,20.05,73605.65,0.0,-0.63162,0.00033,21.50084]
[1780111480781,20.05,73605.71,0.0,-0.6316,0.00033,21.50121]
[1780111480878,20.05,73605.71,0.0,-0.6316,0.00033,21.50121]
[1780111480882,20.05,73604.87,0.0,-0.63188,0.00033,21.49563]
[1780111481891,20.05,73604.87,0.0,-0.63188,0.00033,21.49563]
[1780111481966,20.05,73604.31,0.0,-0.63207,0.00033,21.4919]
[1780111483953,20.05,73604.31,0.0,-0.63207,0.00033,21.4919]
[1780111483984,20.05,73604.06,0.0,-0.63216,0.00033,21.49016]
[1780111484996,20.05,73604.06,0.0,-0.63216,0.00033,21.49016]
[1780111485300,20.05,73604.38,0.0,-0.63205,0.00033,21.49224]
[1780111486032,20.05,73604.38,0.0,-0.63205,0.00033,21.49224]
[1780111490051,20.05,73602.78,0.0,-0.63258,0.00033,21.4815]
[1780111490061,20.05,73603.11,0.0,-0.63248,0.00033,21.48362]
[1780111493582,20.05,73604.28,0.0,-0.6321,0.00033,21.49133]
[1780111493611,20.05,73604.6,0.0,-0.632,0.00033,21.49335]
[1780111495196,20.05,73604.6,0.0,-0.632,0.00033,21.49335]
[1780111495244,20.05,73604.6,0.0,-0.632,0.00033,21.49335]
[1780111495431,20.05,73603.03,0.0,-0.63252,0.00033,21.48285]
[1780111500236,20.05,73602.9,0.0,-0.63258,0.00033,21.48167]
[1780111500244,20.04,73603.92,0.0,-0.63225,0.00033,21.48838]
[1780111502253,20.04,73603.92,0.0,-0.63225,0.00033,21.48838]
[1780111503469,20.04,73605.04,0.0,-0.63189,0.00033,21.49557]
[1780111503547,20.04,73605.43,0.0,-0.63176,0.00033,21.49807]
[1780111509531,20.04,73608.14,0.0,-0.6309,0.00033,21.51543]
[1780111514565,20.03,73607.49,0.0,-0.63114,0.00033,21.51069]
[1780111519599,20.03,73605.78,0.0,-0.63173,0.00033,21.49892]
[1780111524635,20.03,73604.86,0.0,-0.63205,0.00033,21.49235]
[1780111525567,20.03,73604.86,0.0,-0.63205,0.00033,21.49235]
[1780111525640,20.03,73605.05,0.0,-0.632,0.00033,21.49351]
[1780111526586,20.03,73605.05,0.0,-0.632,0.00033,21.49351]
[1780111528159,20.03,73605.05,0.0,-0.632,0.00033,21.49341]
[1780111528260,20.02,73604.73,0.0,-0.63211,0.00033,21.49119]
[1780111533698,20.02,73603.78,0.0,-0.63248,0.00033,21.48045]
[1780111539751,20.02,73602.63,0.0,-0.63288,0.00033,21.47239]
[1780111539853,20.02,73602.63,0.0,-0.63289,0.00033,21.47219]
[1780111548097,20.01,73601.97,0.0,-0.63315,0.00033,21.46701]
[1780111554845,20.0,73601.79,0.0,-0.63324,0.00033,21.46512]
[1780111558167,20.0,73604.95,0.0,-0.63221,0.00033,21.48593]
[1780111563908,20.0,73604.44,0.0,-0.63241,0.00033,21.48188]
[1780111566231,20.0,73604.03,0.0,-0.63255,0.00033,21.47904]
[1780111567250,20.0,73601.51,0.0,-0.63339,0.00033,21.46207]
[1780111567291,20.0,73601.51,0.0,-0.63339,0.00033,21.46207]
[1780111567561,19.99,73601.51,0.0,-0.6334,0.00033,21.46196]
[1780111567946,19.99,73601.51,0.0,-0.6334,0.00033,21.46196]
[1780111572971,19.99,73601.96,0.0,-0.63328,0.00033,21.46438]
[1780111574361,19.99,73601.41,0.0,-0.63347,0.00033,21.46059]
[1780111575367,19.99,73601.36,0.0,-0.63349,0.00033,21.46016]
[1780111575374,19.99,73601.36,0.0,-0.63349,0.00033,21.46016]
[1780111575470,19.99,73601.36,0.0,-0.63349,0.00033,21.46016]
[1780111575571,19.99,73601.5,0.0,-0.63345,0.00033,21.461]
[1780111581033,19.98,73600.12,0.0,-0.63393,0.00033,21.45124]
[1780111586068,19.98,73600.33,0.0,-0.63388,0.00033,21.45218]
[1780111591105,19.98,73598.28,0.0,-0.6346,0.00033,21.43409]
[1780111596143,19.97,73598.32,0.0,-0.63461,0.00033,21.43394]
[1780111598811,19.97,73598.32,0.0,-0.63461,0.00033,21.43394]
[1780111598913,19.97,73598.52,0.0,-0.63456,0.00033,21.43504]
[1780111599696,19.97,73598.52,0.0,-0.63456,0.00033,21.43504]
[1780111600172,19.97,73598.52,0.0,-0.63456,0.00033,21.43504]
[1780111600231,19.97,73598.52,0.0,-0.63456,0.00033,21.43495]
[1780111607216,19.97,73598.94,0.0,-0.63445,0.00033,21.4372]
[1780111612251,19.96,73598.51,0.0,-0.63462,0.00033,21.43387]
[1780111617286,19.96,73598.8,0.0,-0.63454,0.00033,21.43542]
[1780111622322,19.96,73599.35,0.0,-0.63438,0.00033,21.43872]
[1780111627356,19.95,73599.63,0.0,-0.63431,0.00033,21.44019]
[1780111629897,19.95,73599.36,0.0,-0.63441,0.00033,21.43819]
[1780111629909,19.95,73599.36,0.0,-0.63441,0.00033,21.43819]
[1780111630377,19.95,73598.55,0.0,-0.63468,0.00033,21.43262]
[1780111632342,19.95,73598.31,0.0,-0.63477,0.00033,21.43091]
[1780111633117,19.95,73598.31,0.0,-0.63477,0.00033,21.43091]
[1780111633167,19.95,73598.46,0.0,-0.63472,0.00033,21.43177]
[1780111634377,19.95,73598.46,0.0,-0.63472,0.00033,21.43177]
[1780111635402,19.95,73599.46,0.0,-0.6344,0.00033,21.43847]
[1780111637253,19.95,73599.46,0.0,-0.6344,0.00033,21.4384]
[1780111637354,19.95,73600.31,0.0,-0.63413,0.00033,21.444]
[1780111643468,19.95,73602.72,0.0,-0.63335,0.00033,21.45981]
[1780111644586,19.95,73602.72,0.0,-0.63335,0.00033,21.45981]
[1780111644673,19.94,73603.6,0.0,-0.63307,0.00033,21.46558]
[1780111645611,19.94,73603.6,0.0,-0.63307,0.00033,21.46558]
[1780111645624,19.94,73603.49,0.0,-0.63311,0.00033,21.46477]
[1780111650767,19.94,73604.04,0.0,-0.63294,0.00033,21.46823]
[1780111650818,19.94,73604.82,0.0,-0.63269,0.00033,21.47331]
[1780111652811,19.94,73604.82,0.0,-0.63271,0.00033,21.4695]
[1780111652854,19.94,73604.16,0.0,-0.63293,0.00033,21.46495]
[1780111658874,19.94,73603.89,0.0,-0.63304,0.00033,21.46273]
[1780111665623,19.93,73604.18,0.0,-0.63297,0.00033,21.46427]
[1780111669082,19.93,73606.35,0.0,-0.63226,0.00033,21.47861]
[1780111669135,19.93,73606.6,0.0,-0.63218,0.00033,21.48022]
[1780111670271,19.93,73606.6,0.0,-0.63218,0.00033,21.48022]
[1780111670903,19.93,73606.6,0.0,-0.63218,0.00033,21.48015]
[1780111670905,19.93,73606.6,0.0,-0.63218,0.00033,21.48015]
[1780111670917,19.93,73606.6,0.0,-0.63219,0.00033,21.48009]
[1780111672672,19.93,73603.41,0.0,-0.63325,0.00033,21.45859]
[1780111677706,19.93,73599.88,0.0,-0.63444,0.00033,21.43444]
[1780111682742,19.92,73597.0,0.0,-0.63541,0.00033,21.41453]
[1780111686412,19.92,73597.31,0.0,-0.63531,0.00033,21.41653]
[1780111686432,19.92,73598.03,0.0,-0.63507,0.00033,21.42138]
[1780111686915,19.92,73598.03,0.0,-0.63507,0.00033,21.42138]
[1780111687137,19.92,73598.03,0.0,-0.63507,0.00033,21.42138]
[1780111687144,19.92,73598.03,0.0,-0.63507,0.00033,21.42138]
[1780111687161,19.92,73598.03,0.0,-0.63507,0.00033,21.42138]
[1780111687173,19.92,73594.68,0.0,-0.63618,0.00033,21.39845]
[1780111688653,19.92,73594.77,0.0,-0.63616,0.00033,21.39902]
[1780111689089,19.92,73583.61,0.0,-0.63985,0.00033,21.32155]
[1780111690797,19.92,73582.4,0.0,-0.64025,0.00033,21.31298]
[1780111695577,19.92,73582.56,0.0,-0.6402,0.00033,21.31402]
[1780111695832,19.92,73581.18,0.0,-0.64066,0.00033,21.30428]
[1780111696571,19.92,73581.18,0.0,-0.64066,0.00033,21.30428]
[1780111696900,19.92,73581.18,0.0,-0.64066,0.00033,21.30428]
[1780111696907,19.92,73580.76,0.0,-0.64079,0.00033,21.30131]
[1780111702882,19.92,73581.54,0.0,-0.64054,0.00033,21.30676]
[1780111706877,19.92,73580.11,0.0,-0.64102,0.00033,21.29651]
[1780111706896,19.92,73580.24,0.0,-0.64098,0.00033,21.29738]
[1780111710178,19.92,73579.01,0.0,-0.64139,0.00033,21.28857]
[1780111711273,19.92,73579.28,0.0,-0.6413,0.00033,21.29044]
[1780111711336,19.92,73572.36,0.0,-0.6436,0.00033,21.23722]
[1780111712952,19.92,73579.19,0.0,-0.64136,0.00033,21.28587]
[1780111713958,19.92,73585.28,0.0,-0.63935,0.00033,21.32874]
[1780111715997,19.92,73585.59,0.0,-0.63925,0.00033,21.33089]
[1780111716076,19.92,73586.27,0.0,-0.63903,0.00033,21.33562]
[1780111717016,19.92,73586.27,0.0,-0.63903,0.00033,21.33562]
[1780111717442,19.92,73586.27,0.0,-0.63903,0.00033,21.33562]
[1780111717988,19.92,73586.2,0.0,-0.63905,0.00033,21.3351]
[1780111721076,19.92,73586.16,0.0,-0.63907,0.00033,21.33478]
[1780111721165,19.92,73586.75,0.0,-0.63887,0.00033,21.33888]
[1780111723101,19.92,73586.75,0.0,-0.63887,0.00033,21.33886]
[1780111723148,19.92,73591.49,0.0,-0.63731,0.00033,21.37174]
[1780111725137,19.92,73591.49,0.0,-0.63731,0.00033,21.37172]
[1780111725204,19.92,73590.64,0.0,-0.63759,0.00033,21.3658]
[1780111726177,19.92,73590.64,0.0,-0.63759,0.00033,21.3658]
[1780111727738,19.92,73591.28,0.0,-0.63738,0.00033,21.3702]
[1780111728057,19.91,73591.28,0.0,-0.63739,0.00033,21.37013]
[1780111734099,19.91,73590.56,0.0,-0.63763,0.00033,21.36495]
[1780111739442,19.91,73588.16,0.0,-0.63843,0.00033,21.34817]
[1780111747195,19.91,73587.71,0.0,-0.63859,0.00033,21.34486]
[1780111754706,19.91,73587.78,0.0,-0.63857,0.00033,21.34527]
[1780111755251,19.91,73587.67,0.0,-0.63861,0.00033,21.34443]
[1780111756731,19.91,73587.67,0.0,-0.63861,0.00033,21.34443]
[1780111758626,19.91,73587.54,0.0,-0.63866,0.00033,21.34348]
[1780111758686,19.91,73587.54,0.0,-0.63866,0.00033,21.34347]
[1780111764317,19.91,73587.3,0.0,-0.63874,0.00033,21.34169]
[1780111769352,19.91,73586.78,0.0,-0.63892,0.00033,21.33798]
[1780111774387,19.91,73585.44,0.0,-0.63938,0.00033,21.32474]
[1780111782443,19.91,73584.69,0.0,-0.63963,0.00033,21.31947]
[1780111789494,19.91,73584.37,0.0,-0.63974,0.00033,21.31721]
[1780111793520,19.91,73580.1,0.0,-0.64115,0.00033,21.28714]
[1780111799563,19.91,73580.37,0.0,-0.64107,0.00033,21.28886]
[1780111804446,19.91,73578.79,0.0,-0.64159,0.00033,21.27758]
[1780111804548,19.91,73578.76,0.0,-0.6416,0.00033,21.27732]
[1780111806462,19.91,73578.76,0.0,-0.6416,0.00033,21.27732]
[1780111807993,19.91,73576.6,0.0,-0.64232,0.00033,21.26191]
[1780111808017,19.91,73576.6,0.0,-0.64232,0.00033,21.2619]
[1780111813660,19.9,73575.64,0.0,-0.64264,0.00033,21.25497]
[1780111818695,19.9,73572.63,0.0,-0.64364,0.00033,21.23322]
[1780111822165,19.9,73572.52,0.0,-0.64368,0.00033,21.23234]
[1780111822171,19.9,73572.52,0.0,-0.64368,0.00033,21.23234]
[1780111822200,19.9,73572.52,0.0,-0.64368,0.00033,21.23234]
[1780111822271,19.9,73570.44,0.0,-0.64436,0.00033,21.21729]
[1780111827760,19.9,73569.38,0.0,-0.64472,0.00033,21.20941]
[1780111832794,19.9,73568.35,0.0,-0.64509,0.00033,21.19788]
[1780111836037,19.9,73568.63,0.0,-0.64501,0.00033,21.19978]
[1780111836107,19.9,73567.99,0.0,-0.64522,0.00033,21.19508]
[1780111839077,19.9,73567.52,0.0,-0.64538,0.00033,21.19154]
[1780111839168,19.9,73566.74,0.0,-0.64564,0.00033,21.1858]
[1780111841856,19.9,73563.54,0.0,-0.6467,0.00033,21.16227]
[1780111844452,19.9,73563.43,0.0,-0.64674,0.00033,21.16141]
[1780111844492,19.9,73562.71,0.0,-0.64698,0.00033,21.15609]
[1780111844765,19.9,73562.71,0.0,-0.64698,0.00033,21.15609]
[1780111845002,19.9,73562.71,0.0,-0.64698,0.00033,21.15609]
[1780111845029,19.9,73562.71,0.0,-0.64698,0.00033,21.15609]
[1780111845114,19.9,73562.71,0.0,-0.64698,0.00033,21.15609]
[1780111845130,19.9,73555.86,0.0,-0.64922,0.00033,21.10554]
[1780111847041,19.89,73555.86,0.0,-0.64923,0.00033,21.10538]
[1780111847193,19.89,73556.71,0.0,-0.64899,0.00033,21.11091]
[1780111852939,19.88,73556.68,0.0,-0.64906,0.00033,21.10923]
[1780111857974,19.88,73557.27,0.0,-0.64888,0.00033,21.11328]
[1780111863009,19.88,73557.81,0.0,-0.64873,0.00033,21.11689]
[1780111868049,19.87,73556.55,0.0,-0.64915,0.00033,21.10725]
[1780111873082,19.87,73556.96,0.0,-0.64903,0.00033,21.11002]
[1780111878117,19.87,73556.44,0.0,-0.64921,0.00033,21.10589]
[1780111883152,19.87,73555.65,0.0,-0.64948,0.00033,21.09977]
[1780111888186,19.87,73557.92,0.0,-0.64875,0.00033,21.11639]
[1780111890159,19.87,73559.63,0.0,-0.64819,0.00033,21.12899]
[1780111890210,19.87,73562.44,0.0,-0.64727,0.00033,21.14964]
[1780111891048,19.87,73562.44,0.0,-0.64727,0.00033,21.14964]
[1780111891208,19.87,73562.44,0.0,-0.6473,0.00033,21.14575]
[1780111892215,19.87,73565.8,0.0,-0.6462,0.00033,21.17034]
[1780111896242,19.87,73569.91,0.0,-0.64485,0.00033,21.20011]
[1780111901278,19.86,73567.64,0.0,-0.64561,0.00033,21.18343]
[1780111902237,19.86,73567.64,0.0,-0.64561,0.00033,21.18343]
[1780111902286,19.86,73567.64,0.0,-0.64561,0.00033,21.1834]
[1780111907622,19.86,73565.39,0.0,-0.64635,0.00033,21.16687]
[1780111910371,19.86,73565.21,0.0,-0.64641,0.00033,21.16554]
[1780111910472,19.86,73563.71,0.0,-0.64691,0.00033,21.15454]
[1780111913648,19.86,73564.01,0.0,-0.64681,0.00033,21.15674]
[1780111913661,19.86,73564.01,0.0,-0.64681,0.00033,21.15674]
[1780111913690,19.86,73564.01,0.0,-0.64681,0.00033,21.15674]
[1780111914369,19.86,73563.95,0.0,-0.64683,0.00033,21.1563]
[1780111915376,19.86,73559.06,0.0,-0.64843,0.00033,21.12027]
[1780111921417,19.86,73559.0,0.0,-0.64845,0.00033,21.11996]
[1780111924657,19.86,73560.3,0.0,-0.64802,0.00033,21.12961]
[1780111924440,19.86,73563.95,0.0,-0.64682,0.00033,21.15649]
[1780111925514,19.86,73564.9,0.0,-0.64651,0.00033,21.16341]
[1780111925754,19.86,73564.9,0.0,-0.64651,0.00033,21.16341]
[1780111926466,19.86,73564.34,0.0,-0.64669,0.00033,21.15931]
[1780111927473,19.86,73560.52,0.0,-0.64795,0.00033,21.1311]
[1780111928247,19.86,73560.52,0.0,-0.64795,0.00033,21.1311]
[1780111928371,19.86,73560.52,0.0,-0.64795,0.00033,21.1311]
[1780111928613,19.86,73560.52,0.0,-0.64795,0.00033,21.1311]
[1780111928950,19.86,73554.42,0.0,-0.64995,0.00033,21.08574]
[1780111928954,19.86,73554.42,0.0,-0.64995,0.00033,21.08574]
[1780111929381,19.86,73554.42,0.0,-0.64995,0.00033,21.08574]
[1780111929489,19.86,73554.42,0.0,-0.64996,0.00033,21.08571]
[1780111930500,19.86,73547.23,0.0,-0.65231,0.00033,21.03163]
[1780111931500,19.86,73539.63,0.0,-0.65479,0.00033,20.97371]
[1780111932508,19.86,73532.36,0.0,-0.65715,0.00033,20.91766]
[1780111937543,19.86,73527.55,0.0,-0.65871,0.00032,20.88018]
[1780111942577,19.86,73528.87,0.0,-0.65829,0.00032,20.89041]
[1780111947613,19.86,73530.36,0.0,-0.65782,0.00032,20.90173]
[1780111952648,19.86,73531.27,0.0,-0.65756,0.00033,20.90451]
[1780111957683,19.86,73531.53,0.0,-0.6575,0.00033,20.90613]
[1780111961889,19.86,73531.75,0.0,-0.65744,0.00033,20.90751]
[1780111967753,19.85,73532.23,0.0,-0.65731,0.00033,20.91074]
[1780111972788,19.85,73530.86,0.0,-0.65777,0.00033,20.89965]
[1780111978128,19.85,73533.09,0.0,-0.65706,0.00033,20.91659]
[1780111983865,19.84,73537.77,0.0,-0.65556,0.00033,20.95227]
[1780111988900,19.84,73537.88,0.0,-0.65554,0.00033,20.95277]
[1780111990914,19.84,73545.16,0.0,-0.65317,0.00033,21.00849]
[1780111998267,19.84,73544.86,0.0,-0.65327,0.00033,21.0061]
[1780112004011,19.84,73543.72,0.0,-0.65364,0.00033,20.99748]
[1780112009044,19.84,73543.82,0.0,-0.6536,0.00033,20.99836]
[1780112014079,19.84,73544.04,0.0,-0.65354,0.00033,20.99638]
[1780112019114,19.85,73543.53,0.0,-0.6537,0.00033,20.99271]
[1780112024150,19.85,73537.09,0.0,-0.65579,0.00033,20.94353]
[1780112029185,19.85,73537.29,0.0,-0.65571,0.00033,20.94544]
[1780112034222,19.85,73536.21,0.0,-0.65605,0.00033,20.93734]
[1780112041271,19.85,73541.22,0.0,-0.65442,0.00033,20.97595]
[1780112046305,19.85,73542.15,0.0,-0.65411,0.00033,20.98306]
[1780112052348,19.85,73541.56,0.0,-0.65429,0.00033,20.97888]
[1780112057382,19.85,73541.45,0.0,-0.65431,0.00033,20.97834]
[1780112063425,19.86,73541.31,0.0,-0.65435,0.00033,20.97757]
[1780112068760,19.86,73541.97,0.0,-0.65413,0.00033,20.98264]
[1780112074502,19.86,73539.47,0.0,-0.65497,0.00033,20.95963]
[1780112079540,19.86,73536.05,0.0,-0.65608,0.00033,20.93338]
[1780112084573,19.86,73534.95,0.0,-0.65644,0.00033,20.92484]
[1780112090618,19.86,73531.33,0.0,-0.65762,0.00033,20.89666]
[1780112096660,19.86,73527.61,0.0,-0.65883,0.00032,20.86752]
[1780112101696,19.86,73524.29,0.0,-0.65991,0.00032,20.8414]
[1780112106729,19.86,73523.35,0.0,-0.66021,0.00032,20.83399]
[1780112111764,19.86,73523.81,0.0,-0.66006,0.00032,20.83764]
[1780112117807,19.86,73523.81,0.0,-0.66006,0.00032,20.83764]
[1780112122841,19.86,73522.05,0.0,-0.66064,0.00032,20.82361]
[1780112128883,19.85,73519.22,0.0,-0.66157,0.00032,20.80075]
[1780112137947,19.85,73518.67,0.0,-0.66179,0.00032,20.79198]
[1780112142982,19.85,73518.64,0.0,-0.66181,0.00032,20.79148]
[1780112149324,19.85,73517.61,0.0,-0.66216,0.00032,20.78299]
[1780112157082,19.85,73516.66,0.0,-0.66248,0.00032,20.77511]
[1780112163124,19.85,73516.27,0.0,-0.66262,0.00032,20.77176]
[1780112168158,19.84,73516.43,0.0,-0.66258,0.00032,20.77271]
[1780112173193,19.84,73521.07,0.0,-0.6611,0.00032,20.80913]
[1780112178228,19.84,73521.36,0.0,-0.66102,0.00032,20.81114]
[1780112183263,19.84,73520.31,0.0,-0.66137,0.00032,20.8025]
[1780112188298,19.84,73519.87,0.0,-0.66152,0.00032,20.79871]
[1780112193333,19.83,73517.07,0.0,-0.66247,0.00032,20.77217]
[1780112198368,19.83,73516.22,0.0,-0.66275,0.00032,20.76511]
[1780112203404,19.83,73513.98,0.0,-0.66349,0.00032,20.7468]
[1780112208438,19.83,73513.73,0.0,-0.66358,0.00032,20.74459]
[1780112213479,19.83,73513.49,0.0,-0.66367,0.00032,20.74247]
[1780112216495,19.83,73505.0,0.0,-0.66641,0.00032,20.67359]
[1780112222537,19.83,73504.24,0.0,-0.66665,0.00032,20.66753]
[1780112227573,19.83,73504.89,0.0,-0.66644,0.00032,20.67283]
[1780112232608,19.83,73504.81,0.0,-0.66648,0.00032,20.67179]
[1780112237642,19.83,73508.73,0.0,-0.66523,0.00032,20.70335]
[1780112242677,19.82,73509.55,0.0,-0.66498,0.00032,20.70961]
[1780112247712,19.82,73511.83,0.0,-0.66426,0.00032,20.7278]
[1780112260803,19.82,73511.04,0.0,-0.66456,0.00032,20.71688]
[1780112266848,19.82,73510.47,0.0,-0.66476,0.00032,20.7121]
[1780112274902,19.82,73510.01,0.0,-0.66491,0.00032,20.70817]
[1780112279937,19.82,73507.94,0.0,-0.66559,0.00032,20.69117]
[1780112285997,19.82,73507.93,0.0,-0.6656,0.00032,20.69088]
[1780112291018,19.82,73512.82,0.0,-0.66403,0.00032,20.73034]
[1780112296056,19.81,73510.8,0.0,-0.66468,0.00032,20.71393]
[1780112302096,19.81,73511.14,0.0,-0.66458,0.00032,20.71662]
[1780112307131,19.81,73516.36,0.0,-0.66289,0.00032,20.75857]
[1780112312166,19.81,73515.83,0.0,-0.6631,0.00032,20.75025]
[1780112318209,19.81,73515.95,0.0,-0.66306,0.00032,20.75109]
[1780112323244,19.81,73517.54,0.0,-0.66255,0.00032,20.76376]
[1780112330585,19.81,73517.63,0.0,-0.66253,0.00032,20.76435]
[1780112338348,19.81,73518.18,0.0,-0.66235,0.00032,20.76862]
[1780112343387,19.81,73525.13,0.0,-0.66009,0.00033,20.82396]
[1780112348418,19.81,73522.95,0.0,-0.66081,0.00033,20.80665]
[1780112359495,19.81,73522.32,0.0,-0.66101,0.00033,20.80162]
[1780112364531,19.81,73523.34,0.0,-0.66068,0.00033,20.80975]
[1780112370865,19.81,73524.08,0.0,-0.66043,0.00033,20.81577]
[1780112376614,19.81,73523.97,0.0,-0.66048,0.00033,20.81132]
[1780112382656,19.81,73524.59,0.0,-0.66027,0.00033,20.81649]
[1780112388698,19.82,73524.18,0.0,-0.66039,0.00033,20.81349]
[1780112394741,19.82,73524.27,0.0,-0.66035,0.00033,20.81444]
[1780112401082,19.82,73524.43,0.0,-0.66028,0.00033,20.81599]
[1780112404842,19.82,73514.86,0.0,-0.66339,0.00032,20.7397]
[1780112405852,19.82,73501.91,0.0,-0.66757,0.00032,20.63438]
[1780112406858,19.82,73495.22,0.0,-0.66972,0.00032,20.5792]
[1780112408877,19.82,73489.61,0.0,-0.67152,0.00032,20.53254]
[1780112413906,19.82,73490.24,0.0,-0.67129,0.00032,20.53854]
[1780112418943,19.83,73491.01,0.0,-0.67101,0.00032,20.54577]
[1780112419951,19.83,73497.83,0.0,-0.66882,0.00032,20.60254]
[1780112421234,19.83,73503.67,0.0,-0.66693,0.00032,20.65064]
[1780112426999,19.83,73505.87,0.0,-0.66621,0.00032,20.66892]
[1780112432037,19.83,73500.0,0.0,-0.66811,0.00032,20.61722]
[1780112437070,19.83,73499.5,0.0,-0.66826,0.00032,20.61338]
[1780112442104,19.83,73496.2,0.0,-0.66932,0.00032,20.58629]
[1780112447139,19.84,73500.64,0.0,-0.66788,0.00032,20.62328]
[1780112453182,19.84,73504.6,0.0,-0.66658,0.00032,20.65614]
[1780112458216,19.84,73504.26,0.0,-0.66668,0.00032,20.65371]
[1780112463252,19.84,73501.87,0.0,-0.66744,0.00032,20.63444]
[1780112468287,19.84,73500.98,0.0,-0.66771,0.00032,20.62744]
[1780112473321,19.84,73499.99,0.0,-0.66802,0.00032,20.61958]
[1780112478358,19.84,73499.48,0.0,-0.66817,0.00032,20.61571]
[1780112480372,19.85,73492.59,0.0,-0.67038,0.00032,20.55873]
[1780112485410,19.85,73491.93,0.0,-0.67059,0.00032,20.55339]
[1780112490440,19.85,73491.81,0.0,-0.67062,0.00032,20.55253]
[1780112495474,19.85,73491.53,0.0,-0.67073,0.00032,20.54639]
[1780112500511,19.85,73489.74,0.0,-0.67131,0.00032,20.53137]
[1780112506552,19.85,73490.0,0.0,-0.67124,0.00032,20.53329]
[1780112511873,19.84,73488.97,0.0,-0.67158,0.00032,20.52446]
[1780112519645,19.84,73488.97,0.0,-0.67158,0.00032,20.52436]
[1780112524680,19.84,73489.16,0.0,-0.67152,0.00032,20.52588]
[1780112529716,19.84,73489.02,0.0,-0.67157,0.00032,20.52463]
[1780112533745,19.84,73480.96,0.0,-0.67415,0.00032,20.45674]
[1780112538781,19.84,73475.64,0.0,-0.67586,0.00032,20.41134]
[1780112540795,19.84,73467.86,0.0,-0.67834,0.00032,20.34439]
[1780112545830,19.84,73464.38,0.0,-0.67945,0.00032,20.31409]
[1780112550865,19.84,73465.83,0.0,-0.679,0.00032,20.32647]
[1780112555900,19.84,73468.59,0.0,-0.67815,0.00032,20.34625]
[1780112562226,19.84,73465.49,0.0,-0.67915,0.00032,20.31925]
[1780112566978,19.84,73459.03,0.0,-0.6812,0.00032,20.26295]
[1780112572296,19.84,73456.79,0.0,-0.6819,0.00032,20.2436]
[1780112578055,19.84,73452.72,0.0,-0.68317,0.00032,20.20814]
[1780112583090,19.84,73452.57,0.0,-0.6832,0.00032,20.2073]
[1780112588124,19.85,73452.95,0.0,-0.68307,0.00032,20.21087]
[1780112593161,19.85,73453.34,0.0,-0.68294,0.00032,20.21447]
[1780112599202,19.85,73453.61,0.0,-0.68285,0.00032,20.21702]
[1780112604240,19.85,73454.05,0.0,-0.68271,0.00032,20.22104]
[1780112609275,19.85,73454.86,0.0,-0.68245,0.00032,20.22824]
[1780112617332,19.85,73453.96,0.0,-0.68275,0.00032,20.21652]
[1780112622366,19.85,73454.19,0.0,-0.68268,0.00032,20.21867]
[1780112630423,19.85,73454.26,0.0,-0.68265,0.00032,20.21949]
[1780112639484,19.85,73454.3,0.0,-0.68263,0.00032,20.22008]
[1780112644521,19.85,73454.49,0.0,-0.68256,0.00032,20.22189]
[1780112651569,19.85,73454.64,0.0,-0.68251,0.00032,20.22341]
[1780112661637,19.85,73452.86,0.0,-0.68305,0.00032,20.20817]
[1780112666674,19.85,73453.29,0.0,-0.68291,0.00032,20.21216]
[1780112671709,19.86,73453.48,0.0,-0.68287,0.00032,20.21004]
[1780112679766,19.86,73453.89,0.0,-0.68273,0.00032,20.21395]
[1780112684801,19.86,73452.47,0.0,-0.68317,0.00032,20.20161]
[1780112690842,19.86,73451.16,0.0,-0.68357,0.00032,20.19035]
[1780112696884,19.86,73450.75,0.0,-0.68369,0.00032,20.18701]
[1780112701925,19.86,73452.78,0.0,-0.68305,0.00032,20.2051]
[1780112707963,19.86,73453.3,0.0,-0.68287,0.00032,20.20989]
[1780112713281,19.86,73451.66,0.0,-0.68338,0.00032,20.19562]
[1780112723351,19.86,73450.3,0.0,-0.6838,0.00032,20.18407]
[1780112729109,19.87,73449.93,0.0,-0.68391,0.00032,20.18098]
[1780112734143,19.87,73454.95,0.0,-0.68234,0.00032,20.2214]
[1780112739179,19.87,73455.14,0.0,-0.68228,0.00032,20.22304]
[1780112741192,19.87,73465.1,0.0,-0.67913,0.00032,20.30995]
[1780112746228,19.87,73460.36,0.0,-0.68063,0.00032,20.26877]
[1780112752270,19.87,73460.61,0.0,-0.68055,0.00032,20.271]
[1780112757307,19.87,73466.53,0.0,-0.67867,0.00032,20.32238]
[1780112762341,19.86,73466.43,0.0,-0.67871,0.00032,20.32125]
[1780112767376,19.86,73466.07,0.0,-0.67883,0.00032,20.31792]
[1780112772411,19.86,73465.15,0.0,-0.67913,0.00032,20.30975]
[1780112777446,19.86,73465.16,0.0,-0.67914,0.00032,20.30961]
[1780112783490,19.86,73464.93,0.0,-0.67922,0.00032,20.30734]
[1780112788522,19.86,73465.46,0.0,-0.67906,0.00032,20.3117]
[1780112794566,19.86,73464.68,0.0,-0.67935,0.00032,20.30071]
[1780112797585,19.86,73470.8,0.0,-0.6774,0.00032,20.35364]
[1780112803916,19.86,73473.58,0.0,-0.6765,0.00032,20.37779]
[1780112809669,19.86,73475.31,0.0,-0.67594,0.00032,20.3929]
[1780112814704,19.86,73477.88,0.0,-0.67511,0.00032,20.41507]
[1780112819741,19.86,73482.15,0.0,-0.67373,0.00032,20.45158]
[1780112827797,19.87,73483.87,0.0,-0.67315,0.00032,20.46689]
[1780112832831,19.87,73479.83,0.0,-0.67441,0.00032,20.43348]
[1780112837867,19.88,73481.15,0.0,-0.67395,0.00032,20.44552]
[1780112840888,19.88,73474.96,0.0,-0.67592,0.00032,20.39333]
[1780112845922,19.88,73473.06,0.0,-0.6765,0.00032,20.37759]
[1780112852972,19.88,73471.89,0.0,-0.67688,0.00032,20.36427]
[1780112858008,19.88,73472.23,0.0,-0.67675,0.00032,20.36756]
[1780112864340,19.89,73478.01,0.0,-0.67489,0.00032,20.41748]
[1780112870090,19.89,73477.0,0.0,-0.67518,0.00032,20.40956]
[1780112875125,19.89,73475.11,0.0,-0.67576,0.00032,20.39423]
[1780112880160,19.9,73477.65,0.0,-0.67492,0.00032,20.41661]
[1780112885196,19.9,73478.91,0.0,-0.67449,0.00032,20.42801]
[1780112890230,19.9,73478.83,0.0,-0.67449,0.00032,20.42802]
[1780112892247,19.9,73485.15,0.0,-0.67246,0.00032,20.48151]
[1780112898287,19.91,73484.2,0.0,-0.67274,0.00032,20.47413]
[1780112903322,19.91,73485.91,0.0,-0.67217,0.00032,20.489]
[1780112908357,19.91,73486.53,0.0,-0.67194,0.00032,20.49496]
[1780112913392,19.92,73490.92,0.0,-0.67052,0.00032,20.52854]
[1780112921449,19.93,73491.07,0.0,-0.6704,0.00032,20.53159]
[1780112926484,19.93,73499.94,0.0,-0.66752,0.00032,20.60546]
[1780112927495,19.93,73501.34,0.0,-0.66706,0.00032,20.61722]
[1780112932525,19.95,73500.34,0.0,-0.66725,0.00032,20.61232]
[1780112937561,19.96,73499.97,0.0,-0.66724,0.00032,20.61247]
[1780112942597,20.01,73498.81,0.0,-0.66727,0.00032,20.61146]
[1780112948638,20.01,73499.05,0.0,-0.66713,0.00032,20.61488]
[1780112953673,20.02,73497.44,0.0,-0.6676,0.00032,20.60296]
[1780112959716,20.03,73495.67,0.0,-0.66811,0.00032,20.58993]
[1780112964750,20.07,73498.2,0.0,-0.66696,0.00032,20.61885]
[1780112969785,20.13,73499.36,0.0,-0.66611,0.00032,20.63986]
[1780112975827,20.18,73500.72,0.0,-0.66527,0.00032,20.65734]
[1780112980862,20.19,73501.84,0.0,-0.66487,0.00032,20.66721]
[1780112985900,20.19,73502.51,0.0,-0.66462,0.00032,20.67346]
[1780112990932,20.2,73503.61,0.0,-0.66424,0.00032,20.68307]
[1780112995968,20.2,73503.95,0.0,-0.66409,0.00032,20.68662]
[1780112999998,20.2,73496.43,0.0,-0.66646,0.00032,20.6273]
[1780113002012,20.21,73490.92,0.0,-0.66819,0.00032,20.58316]
[1780113007047,20.21,73490.32,0.0,-0.66835,0.00032,20.57904]
[1780113013088,20.21,73489.59,0.0,-0.66855,0.00032,20.574]
[1780113018122,20.22,73489.1,0.0,-0.66868,0.00032,20.57073]
[1780113023158,20.22,73489.52,0.0,-0.66851,0.00032,20.57483]
[1780113029198,20.22,73489.6,0.0,-0.66846,0.00032,20.57628]
[1780113032221,20.23,73482.06,0.0,-0.67085,0.00032,20.51131]
[1780113045618,20.23,73479.55,0.0,-0.67157,0.00032,20.4924]
[1780113052361,20.24,73479.07,0.0,-0.67169,0.00031,20.48946]
[1780113057395,20.24,73481.0,0.0,-0.67105,0.00032,20.50593]
[1780113062435,20.25,73483.87,0.0,-0.67013,0.00032,20.52995]
[1780113068473,20.25,73480.45,0.0,-0.67117,0.00032,20.50275]
[1780113075826,20.25,73480.44,0.0,-0.67113,0.00031,20.50375]
[1780113082571,20.26,73480.59,0.0,-0.67105,0.00031,20.50579]
[1780113089620,20.26,73480.44,0.0,-0.67106,0.00031,20.50553]
[1780113094656,20.27,73480.4,0.0,-0.67108,0.00031,20.50185]
[1780113099691,20.27,73474.95,0.0,-0.67277,0.00031,20.45762]
[1780113104725,20.27,73468.16,0.0,-0.67489,0.00031,20.40151]
[1780113112781,20.27,73465.59,0.0,-0.67568,0.00031,20.38044]
[1780113117817,20.27,73464.99,0.0,-0.67585,0.00031,20.37592]
[1780113122854,20.28,73471.03,0.0,-0.67394,0.00031,20.42671]
[1780113127889,20.28,73472.86,0.0,-0.67335,0.00031,20.44237]
[1780113135945,20.28,73471.94,0.0,-0.6736,0.00031,20.43567]
[1780113142995,20.29,73473.52,0.0,-0.67307,0.00031,20.44958]
[1780113148029,20.29,73475.85,0.0,-0.67232,0.00031,20.46933]
[1780113155079,20.29,73476.58,0.0,-0.67209,0.00031,20.47214]
[1780113160114,20.3,73473.85,0.0,-0.67292,0.00031,20.45029]
[1780113165149,20.3,73473.27,0.0,-0.67307,0.00031,20.44627]
[1780113175216,20.31,73473.43,0.0,-0.67297,0.00031,20.44898]
[1780113180254,20.31,73476.0,0.0,-0.67214,0.00031,20.47073]
[1780113186599,20.31,73477.1,0.0,-0.67176,0.00031,20.48043]
[1780113192338,20.32,73478.45,0.0,-0.67131,0.00031,20.49213]
[1780113197372,20.32,73477.59,0.0,-0.67156,0.00031,20.48561]
[1780113203415,20.32,73478.18,0.0,-0.67136,0.00031,20.49099]
[1780113208450,20.32,73478.78,0.0,-0.67115,0.00031,20.49634]
[1780113213484,20.32,73478.96,0.0,-0.6711,0.00031,20.4943]
[1780113218520,20.33,73479.12,0.0,-0.67103,0.00031,20.49605]
[1780113223556,20.33,73478.58,0.0,-0.67119,0.00031,20.49208]
[1780113228589,20.33,73477.81,0.0,-0.67142,0.00031,20.48609]
[1780113236953,20.33,73476.25,0.0,-0.67188,0.00031,20.47391]
[1780113242693,20.33,73474.89,0.0,-0.6723,0.00031,20.46301]
[1780113247725,20.34,73472.57,0.0,-0.67301,0.00031,20.44423]
[1780113254775,20.34,73471.16,0.0,-0.67344,0.00031,20.43304]
[1780113257095,20.34,73464.95,0.0,-0.67537,0.00031,20.38183]
[1780113262830,20.34,73466.83,0.0,-0.67477,0.00031,20.39793]
[1780113267865,20.34,73464.98,0.0,-0.67533,0.00031,20.38299]
[1780113272899,20.35,73466.97,0.0,-0.67471,0.00031,20.39604]
[1780113278943,20.35,73466.7,0.0,-0.67479,0.00031,20.39411]
[1780113286998,20.35,73464.94,0.0,-0.67532,0.00031,20.37977]
[1780113293041,20.35,73462.93,0.0,-0.67595,0.00031,20.36315]
[1780113299083,20.35,73462.65,0.0,-0.67603,0.00031,20.36088]
[1780113304125,20.35,73461.57,0.0,-0.67637,0.00031,20.35179]
[1780113309160,20.35,73461.79,0.0,-0.67631,0.00031,20.35355]
[1780113314196,20.35,73461.17,0.0,-0.6765,0.00031,20.34825]
[1780113319230,20.35,73458.43,0.0,-0.67736,0.00031,20.32514]
[1780113324265,20.35,73455.3,0.0,-0.67835,0.00031,20.29857]
[1780113329301,20.34,73452.21,0.0,-0.67932,0.00031,20.27212]
[1780113334335,20.34,73453.74,0.0,-0.67889,0.00031,20.28069]
[1780113339375,20.34,73452.98,0.0,-0.67914,0.00031,20.2738]
[1780113344405,20.34,73452.1,0.0,-0.67943,0.00031,20.26585]
[1780113349440,20.34,73452.43,0.0,-0.67936,0.00031,20.26794]
[1780113355482,20.33,73452.46,0.0,-0.67937,0.00031,20.26746]
[1780113360518,20.33,73452.48,0.0,-0.67938,0.00031,20.26723]
[1780113365553,20.33,73452.67,0.0,-0.67934,0.00031,20.26851]
[1780113370594,20.33,73448.67,0.0,-0.68059,0.00031,20.23415]
[1780113377940,20.33,73450.93,0.0,-0.67991,0.00031,20.25299]
[1780113383678,20.32,73444.57,0.0,-0.68189,0.00031,20.19853]
[1780113388713,20.33,73444.49,0.0,-0.68191,0.00031,20.19789]
[1780113394756,20.32,73444.97,0.0,-0.68179,0.00031,20.19801]
[1780113399791,20.33,73443.31,0.0,-0.6823,0.00031,20.18384]
[1780113404826,20.33,73444.84,0.0,-0.68182,0.00031,20.19703]
[1780113409860,20.33,73444.38,0.0,-0.68197,0.00031,20.19298]
[1780113414897,20.32,73444.18,0.0,-0.68204,0.00031,20.19115]
[1780113419931,20.32,73442.66,0.0,-0.68252,0.00031,20.17783]
[1780113424966,20.32,73442.74,0.0,-0.68251,0.00031,20.17818]
[1780113430017,20.32,73442.57,0.0,-0.68257,0.00031,20.17641]
[1780113438362,20.32,73442.56,0.0,-0.68259,0.00031,20.17582]
[1780113445138,20.32,73443.06,0.0,-0.68245,0.00031,20.17975]
[1780113451180,20.31,73449.23,0.0,-0.68058,0.00031,20.22811]
[1780113456215,20.31,73448.86,0.0,-0.68071,0.00031,20.22449]
[1780113466285,20.31,73448.12,0.0,-0.68098,0.00031,20.21724]
[1780113472327,20.31,73447.64,0.0,-0.68115,0.00031,20.21257]
[1780113477363,20.3,73447.26,0.0,-0.68129,0.00031,20.20885]
[1780113481390,20.3,73439.75,0.0,-0.68363,0.00031,20.1439]
[1780113488713,20.3,73438.52,0.0,-0.68402,0.00031,20.13294]
[1780113495489,20.3,73440.01,0.0,-0.68357,0.00031,20.14547]
[1780113500523,20.3,73440.62,0.0,-0.68339,0.00031,20.1505]
[1780113506566,20.3,73440.85,0.0,-0.68333,0.00031,20.15219]
[1780113511600,20.3,73439.91,0.0,-0.68366,0.00031,20.13982]
[1780113516636,20.3,73437.72,0.0,-0.68435,0.00031,20.1206]
[1780113521671,20.29,73437.8,0.0,-0.68433,0.00031,20.1211]
[1780113526707,20.29,73433.48,0.0,-0.68567,0.00031,20.08334]
[1780113532748,20.29,73434.22,0.0,-0.68544,0.00031,20.08973]
[1780113539066,20.29,73436.04,0.0,-0.68488,0.00031,20.1055]
[1780113543826,20.29,73442.26,0.0,-0.68296,0.00031,20.15929]
[1780113549136,20.29,73443.52,0.0,-0.68258,0.00031,20.16984]
[1780113554903,20.29,73443.4,0.0,-0.68263,0.00031,20.16843]
[1780113559939,20.29,73442.78,0.0,-0.68284,0.00031,20.16285]
[1780113566990,20.29,73442.18,0.0,-0.68303,0.00031,20.15744]
[1780113572023,20.29,73442.53,0.0,-0.68296,0.00031,20.15632]
[1780113579348,20.29,73441.28,0.0,-0.68335,0.00031,20.14527]
[1780113585113,20.29,73438.72,0.0,-0.68415,0.00031,20.12296]
[1780113592163,20.28,73438.13,0.0,-0.68434,0.00031,20.1177]
[1780113599211,20.28,73437.71,0.0,-0.68447,0.00031,20.11397]
[1780113604247,20.28,73441.08,0.0,-0.68343,0.00031,20.14304]
[1780113609283,20.28,73444.83,0.0,-0.68228,0.00031,20.17504]
[1780113615325,20.28,73446.26,0.0,-0.68186,0.00031,20.18683]
[1780113620364,20.28,73446.39,0.0,-0.68183,0.00031,20.18759]
[1780113626410,20.28,73446.48,0.0,-0.68182,0.00031,20.18784]
[1780113631436,20.28,73453.08,0.0,-0.6798,0.00031,20.24016]
[1780113636472,20.28,73457.05,0.0,-0.67857,0.00031,20.27377]
[1780113642514,20.27,73456.03,0.0,-0.67889,0.00031,20.26495]
[1780113647549,20.27,73461.95,0.0,-0.67704,0.00031,20.315]
[1780113649841,20.27,73468.39,0.0,-0.67502,0.00031,20.36893]
[1780113655604,20.28,73472.74,0.0,-0.67365,0.00031,20.40525]
[1780113660640,20.28,73473.93,0.0,-0.67327,0.00031,20.41524]
[1780113665678,20.28,73479.29,0.0,-0.67158,0.00031,20.45945]
[1780113670711,20.28,73479.71,0.0,-0.67144,0.00031,20.46306]
[1780113676752,20.28,73478.5,0.0,-0.67181,0.00031,20.45342]
[1780113684810,20.28,73477.89,0.0,-0.67198,0.00031,20.4489]
[1780113690121,20.28,73479.58,0.0,-0.67144,0.00031,20.46313]
[1780113696895,20.29,73480.04,0.0,-0.6713,0.00031,20.46339]
[1780113702935,20.29,73479.97,0.0,-0.67131,0.00031,20.46322]
[1780113707971,20.29,73479.03,0.0,-0.67158,0.00031,20.45601]
[1780113714013,20.29,73479.42,0.0,-0.67142,0.00031,20.46013]
[1780113720332,20.3,73480.52,0.0,-0.67106,0.00031,20.46952]
[1780113726097,20.3,73481.07,0.0,-0.67087,0.00031,20.47447]
[1780113731132,20.3,73483.77,0.0,-0.66999,0.00032,20.49726]
[1780113736168,20.31,73479.7,0.0,-0.67124,0.00031,20.46476]
[1780113741203,20.31,73479.26,0.0,-0.67134,0.00031,20.46208]
[1780113746236,20.31,73477.42,0.0,-0.67188,0.00031,20.44807]
[1780113751272,20.32,73480.93,0.0,-0.67077,0.00031,20.4737]
[1780113757315,20.32,73481.68,0.0,-0.67049,0.00031,20.48094]
[1780113763358,20.33,73484.73,0.0,-0.66948,0.00031,20.50685]
[1780113768393,20.34,73478.63,0.0,-0.67136,0.00031,20.45833]
[1780113773432,20.34,73475.88,0.0,-0.67216,0.00031,20.43733]
[1780113777461,20.35,73461.36,0.0,-0.67668,0.00031,20.31775]
[1780113782498,20.35,73458.46,0.0,-0.67757,0.00031,20.29377]
[1780113783506,20.35,73449.54,0.0,-0.68034,0.00031,20.21843]
[1780113788540,20.35,73449.66,0.0,-0.68029,0.00031,20.21985]
[1780113793576,20.35,73450.89,0.0,-0.67989,0.00031,20.23061]
[1780113798610,20.35,73454.3,0.0,-0.67883,0.00031,20.25961]
[1780113800626,20.35,73447.55,0.0,-0.68092,0.00031,20.20244]
[1780113807678,20.35,73447.98,0.0,-0.68077,0.00031,20.20656]
[1780113817746,20.36,73442.43,0.0,-0.68251,0.00031,20.15547]
[1780113822782,20.36,73442.37,0.0,-0.68252,0.00031,20.15496]
[1780113827816,20.36,73437.98,0.0,-0.68388,0.00031,20.11713]
[1780113832852,20.36,73436.22,0.0,-0.68443,0.00031,20.1019]
[1780113841184,20.36,73437.65,0.0,-0.68398,0.00031,20.11429]
[1780113846950,20.36,73438.98,0.0,-0.68357,0.00031,20.12574]
[1780113851985,20.36,73438.98,0.0,-0.68358,0.00031,20.12567]
[1780113857028,20.36,73435.99,0.0,-0.6845,0.00031,20.09978]
[1780113861331,20.36,73428.13,0.0,-0.68693,0.00031,20.03134]
[1780113865082,20.36,73424.42,0.0,-0.68807,0.00031,19.99877]
[1780113871402,20.35,73423.15,0.0,-0.68849,0.00031,19.98347]
[1780113877166,20.35,73424.36,0.0,-0.68812,0.00031,19.99401]
[1780113882200,20.35,73423.91,0.0,-0.68827,0.00031,19.98995]
[1780113890257,20.35,73421.52,0.0,-0.689,0.00031,19.96875]
[1780113895292,20.35,73418.32,0.0,-0.68999,0.00031,19.94038]
[1780113901613,20.35,73417.68,0.0,-0.69018,0.00031,19.93481]
[1780113907375,20.35,73417.95,0.0,-0.69009,0.00031,19.93731]
[1780113912410,20.35,73418.01,0.0,-0.69007,0.00031,19.93795]
[1780113918453,20.36,73418.24,0.0,-0.69,0.00031,19.94013]
[1780113923488,20.36,73419.82,0.0,-0.68951,0.00031,19.95422]
[1780113927520,20.36,73411.56,0.0,-0.69204,0.00031,19.88076]
[1780113932550,20.35,73410.25,0.0,-0.69248,0.00031,19.8648]
[1780113937587,20.35,73401.26,0.0,-0.69523,0.0003,19.78347]
[1780113943628,20.35,73399.75,0.0,-0.6957,0.0003,19.76946]
[1780113948663,20.35,73396.11,0.0,-0.69682,0.0003,19.73616]
[1780113953697,20.35,73399.54,0.0,-0.69578,0.0003,19.76722]
[1780113958737,20.35,73397.76,0.0,-0.69632,0.0003,19.75096]
[1780113963773,20.35,73391.79,0.0,-0.69814,0.0003,19.69635]
[1780113968809,20.35,73389.39,0.0,-0.69887,0.0003,19.67429]
[1780113973843,20.35,73389.46,0.0,-0.69885,0.0003,19.6749]
[1780113978877,20.35,73388.09,0.0,-0.69926,0.0003,19.6623]
[1780113983913,20.35,73388.12,0.0,-0.69925,0.0003,19.66258]
[1780113986939,20.35,73375.08,0.0,-0.70319,0.0003,19.54176]
[1780113987945,20.35,73362.57,0.0,-0.70694,0.0003,19.42422]
[1780113992981,20.35,73368.06,0.0,-0.70531,0.0003,19.47237]
[1780113998015,20.35,73374.28,0.0,-0.70343,0.0003,19.53122]
[1780114003050,20.35,73377.32,0.0,-0.7025,0.0003,19.55979]
[1780114008085,20.35,73382.27,0.0,-0.70102,0.0003,19.60548]
[1780114013120,20.35,73380.36,0.0,-0.7016,0.0003,19.58767]
[1780114018154,20.35,73381.09,0.0,-0.70138,0.0003,19.5944]
[1780114023189,20.35,73376.24,0.0,-0.70285,0.0003,19.54916]
[1780114026212,20.35,73371.12,0.0,-0.7044,0.0003,19.50108]
[1780114031245,20.35,73368.57,0.0,-0.70517,0.0003,19.47695]
[1780114036280,20.35,73364.56,0.0,-0.70637,0.0003,19.4393]
[1780114041317,20.35,73363.61,0.0,-0.70664,0.0003,19.43075]
[1780114046351,20.35,73364.75,0.0,-0.70628,0.0003,19.44194]
[1780114051386,20.36,73361.48,0.0,-0.70728,0.0003,19.4074]
[1780114056421,20.36,73361.25,0.0,-0.70732,0.0003,19.40582]
[1780114061457,20.36,73361.18,0.0,-0.70733,0.0003,19.40573]
[1780114066493,20.36,73361.84,0.0,-0.70711,0.0003,19.41259]
[1780114071526,20.36,73366.65,0.0,-0.70565,0.0003,19.45852]
[1780114076562,20.37,73370.28,0.0,-0.70455,0.0003,19.493]
[1780114081598,20.37,73370.52,0.0,-0.70447,0.0003,19.49554]
[1780114086631,20.37,73369.21,0.0,-0.70483,0.0003,19.48419]
[1780114091666,20.37,73369.97,0.0,-0.70458,0.0003,19.49191]
[1780114096708,20.37,73359.14,0.0,-0.70781,0.0003,19.39027]
[1780114098724,20.37,73361.42,0.0,-0.70712,0.0003,19.41216]
[1780114103759,20.38,73364.75,0.0,-0.7061,0.0003,19.44428]
[1780114107789,20.38,73358.72,0.0,-0.7079,0.0003,19.38753]
[1780114112824,20.38,73351.03,0.0,-0.71021,0.0003,19.31044]
[1780114115843,20.38,73344.18,0.0,-0.71223,0.0003,19.24504]
[1780114120877,20.38,73339.67,0.0,-0.71355,0.0003,19.20207]
[1780114125913,20.38,73337.31,0.0,-0.71423,0.0003,19.17989]
[1780114131954,20.39,73332.85,0.0,-0.71551,0.00029,19.13757]
[1780114133968,20.39,73326.07,0.0,-0.7175,0.00029,19.07179]
[1780114139008,20.39,73325.87,0.0,-0.71752,0.00029,19.07099]
[1780114141024,20.39,73317.5,0.0,-0.71997,0.00029,18.98871]
[1780114146059,20.39,73315.72,0.0,-0.72048,0.00029,18.97139]
[1780114151094,20.39,73314.35,0.0,-0.72087,0.00029,18.95819]
[1780114156130,20.4,73311.62,0.0,-0.72166,0.00029,18.93141]
[1780114157137,20.4,73301.2,0.0,-0.72469,0.00029,18.82747]
[1780114162174,20.4,73298.71,0.0,-0.7254,0.00029,18.80298]
[1780114166199,20.4,73305.55,0.0,-0.7234,0.00029,18.87183]
[1780114171234,20.4,73300.85,0.0,-0.72479,0.00029,18.82097]
[1780114176275,20.4,73300.28,0.0,-0.72496,0.00029,18.8152]
[1780114178290,20.4,73294.08,0.0,-0.72675,0.00029,18.75287]
[1780114183594,20.4,73289.49,0.0,-0.72807,0.00029,18.70692]
[1780114189371,20.4,73287.66,0.0,-0.72858,0.00029,18.68887]
[1780114191385,20.4,73277.19,0.0,-0.73159,0.00029,18.58237]
[1780114192392,20.4,73277.17,0.0,-0.73159,0.00029,18.58236]
[1780114193663,20.4,73276.03,0.0,-0.73191,0.00029,18.57088]
[1780114197427,20.4,73273.66,0.0,-0.73257,0.00029,18.54713]
[1780114202461,20.41,73269.59,0.0,-0.73371,0.00029,18.50622]
[1780114206492,20.41,73280.74,0.0,-0.73049,0.00029,18.62141]
[1780114207500,20.41,73287.04,0.0,-0.72867,0.00029,18.68563]
[1780114210520,20.41,73291.64,0.0,-0.72734,0.00029,18.73245]
[1780114213805,20.41,73298.74,0.0,-0.72528,0.00029,18.80412]
[1780114219587,20.41,73299.33,0.0,-0.72508,0.00029,18.81096]
[1780114224620,20.42,73301.28,0.0,-0.7245,0.00029,18.83097]
[1780114227642,20.42,73316.35,0.0,-0.7201,0.00029,18.98116]
[1780114228648,20.42,73316.35,0.0,-0.7201,0.00029,18.98123]
[1780114233946,20.42,73320.02,0.0,-0.71905,0.00029,19.01355]
[1780114239726,20.42,73321.87,0.0,-0.7185,0.00029,19.03181]
[1780114246776,20.42,73321.14,0.0,-0.71871,0.00029,19.02472]
[1780114251811,20.42,73325.0,0.0,-0.71758,0.00029,19.0627]
[1780114256848,20.42,73329.17,0.0,-0.71635,0.00029,19.10358]
[1780114257854,20.42,73334.87,0.0,-0.71467,0.00029,19.15914]
[1780114260874,20.42,73336.94,0.0,-0.71405,0.0003,19.17941]
[1780114265911,20.42,73338.58,0.0,-0.71355,0.0003,19.19563]
[1780114270945,20.42,73346.91,0.0,-0.71108,0.0003,19.27599]
[1780114271952,20.42,73350.81,0.0,-0.70992,0.0003,19.31329]
[1780114275987,20.42,73357.81,0.0,-0.70783,0.0003,19.37999]
[1780114281019,20.42,73354.94,0.0,-0.70868,0.0003,19.353]
[1780114286054,20.43,73347.32,0.0,-0.71093,0.0003,19.28085]
[1780114291091,20.43,73345.75,0.0,-0.7114,0.0003,19.26238]
[1780114298138,20.43,73346.1,0.0,-0.71128,0.0003,19.26644]
[1780114303172,20.43,73346.5,0.0,-0.71114,0.0003,19.27078]
[1780114309216,20.43,73346.74,0.0,-0.71105,0.0003,19.27363]
[1780114314507,20.43,73346.27,0.0,-0.71118,0.0003,19.26961]
[1780114320291,20.44,73346.35,0.0,-0.71113,0.0003,19.27097]
[1780114325325,20.44,73346.27,0.0,-0.71114,0.0003,19.27068]
[1780114331368,20.44,73345.86,0.0,-0.71125,0.0003,19.26733]
[1780114336402,20.44,73346.4,0.0,-0.71107,0.0003,19.27295]
[1780114341439,20.44,73346.84,0.0,-0.71093,0.0003,19.2776]
[1780114346474,20.45,73344.53,0.0,-0.71159,0.0003,19.25614]
[1780114351509,20.45,73347.58,0.0,-0.7107,0.0003,19.28175]
[1780114356543,20.45,73347.54,0.0,-0.7107,0.0003,19.28173]
[1780114361579,20.45,73347.72,0.0,-0.71064,0.0003,19.28381]
[1780114366614,20.45,73347.89,0.0,-0.71057,0.0003,19.28584]
[1780114371652,20.45,73346.19,0.0,-0.71107,0.0003,19.26999]
[1780114376697,20.45,73346.9,0.0,-0.71084,0.0003,19.27715]
[1780114381731,20.45,73343.44,0.0,-0.71186,0.0003,19.24441]
[1780114385013,20.46,73363.97,0.0,-0.70574,0.0003,19.43939]
[1780114386769,20.46,73371.65,0.0,-0.70344,0.0003,19.51127]
[1780114387776,20.46,73373.16,0.0,-0.70299,0.0003,19.52536]
[1780114392811,20.46,73378.94,0.0,-0.70124,0.0003,19.57923]
[1780114395835,20.46,73380.86,0.0,-0.70066,0.0003,19.59694]
[1780114400867,20.46,73385.55,0.0,-0.69924,0.0003,19.64006]
[1780114405154,20.46,73395.32,0.0,-0.6963,0.0003,19.72888]
[1780114410951,20.46,73400.91,0.0,-0.69458,0.0003,19.7799]
[1780114415985,20.46,73405.26,0.0,-0.69326,0.0003,19.81561]
[1780114421023,20.47,73406.41,0.0,-0.69289,0.0003,19.8265]
[1780114426059,20.47,73407.91,0.0,-0.69241,0.0003,19.84038]
[1780114431094,20.47,73405.74,0.0,-0.69305,0.0003,19.8216]
[1780114436129,20.47,73400.49,0.0,-0.69463,0.0003,19.77504]
[1780114441165,20.47,73398.8,0.0,-0.69513,0.0003,19.76028]
[1780114446198,20.48,73394.48,0.0,-0.69642,0.0003,19.72173]
[1780114451233,20.48,73396.35,0.0,-0.69584,0.0003,19.7391]
[1780114456269,20.48,73401.8,0.0,-0.69418,0.0003,19.78847]
[1780114461303,20.48,73403.84,0.0,-0.69355,0.0003,19.80688]
[1780114466338,20.48,73404.38,0.0,-0.69338,0.0003,19.81184]
[1780114471373,20.48,73404.15,0.0,-0.69348,0.0003,19.80587]
[1780114476409,20.48,73404.03,0.0,-0.69351,0.0003,19.80493]
[1780114482451,20.48,73404.06,0.0,-0.6935,0.0003,19.80535]
[1780114487485,20.48,73404.39,0.0,-0.69339,0.0003,19.80844]
[1780114492521,20.48,73405.81,0.0,-0.69296,0.0003,19.82119]
[1780114497556,20.48,73405.63,0.0,-0.69301,0.0003,19.81962]
[1780114502590,20.48,73403.29,0.0,-0.69372,0.0003,19.79875]
[1780114508633,20.48,73403.32,0.0,-0.6937,0.0003,19.79929]
[1780114513669,20.48,73402.36,0.0,-0.69398,0.0003,19.79095]
[1780114518702,20.49,73402.49,0.0,-0.69393,0.0003,19.79247]
[1780114523737,20.49,73402.87,0.0,-0.69381,0.0003,19.7962]
[1780114528774,20.49,73403.45,0.0,-0.69362,0.0003,19.80171]
[1780114533809,20.49,73398.64,0.0,-0.69509,0.0003,19.75496]
[1780114538845,20.49,73398.59,0.0,-0.6951,0.0003,19.75483]
[1780114541867,20.49,73389.88,0.0,-0.69773,0.0003,19.67624]
[1780114542874,20.49,73388.71,0.0,-0.69808,0.0003,19.6657]
[1780114550930,20.49,73388.83,0.0,-0.69804,0.0003,19.66689]
[1780114556212,20.49,73388.14,0.0,-0.69825,0.0003,19.66049]
[1780114562010,20.49,73387.88,0.0,-0.69833,0.0003,19.65799]
[1780114567045,20.49,73382.82,0.0,-0.69986,0.0003,19.6118]
[1780114572080,20.49,73369.0,0.0,-0.704,0.0003,19.48415]
[1780114573087,20.49,73368.29,0.0,-0.70422,0.0003,19.47755]
[1780114578121,20.49,73364.39,0.0,-0.70538,0.0003,19.44117]
[1780114583157,20.49,73362.71,0.0,-0.70589,0.0003,19.42522]
[1780114588191,20.49,73361.53,0.0,-0.70626,0.0003,19.41371]
[1780114593232,20.49,73357.45,0.0,-0.70752,0.0003,19.37078]
[1780114595244,20.49,73350.41,0.0,-0.70961,0.0003,19.30417]
[1780114600276,20.49,73349.35,0.0,-0.70992,0.0003,19.29419]
[1780114605311,20.49,73349.57,0.0,-0.70985,0.0003,19.29636]
[1780114611356,20.49,73349.36,0.0,-0.70991,0.0003,19.29452]
[1780114614378,20.49,73343.44,0.0,-0.71166,0.0003,19.23805]
[1780114619413,20.49,73342.54,0.0,-0.71193,0.0003,19.22932]
[1780114624449,20.49,73336.59,0.0,-0.7137,0.00029,19.17203]
[1780114629483,20.49,73334.98,0.0,-0.71418,0.00029,19.15633]
[1780114634517,20.49,73342.98,0.0,-0.71182,0.0003,19.23308]
[1780114639554,20.49,73344.46,0.0,-0.71139,0.0003,19.24699]
[1780114644590,20.48,73345.72,0.0,-0.71102,0.0003,19.25879]
[1780114649624,20.49,73348.45,0.0,-0.7102,0.0003,19.28529]
[1780114654664,20.49,73348.91,0.0,-0.71008,0.0003,19.28611]
[1780114659695,20.49,73349.39,0.0,-0.70992,0.0003,19.29112]
[1780114663724,20.49,73341.92,0.0,-0.71212,0.0003,19.22018]
[1780114668760,20.49,73334.35,0.0,-0.71434,0.00029,19.14778]
[1780114669767,20.49,73331.41,0.0,-0.7152,0.00029,19.11942]
[1780114674802,20.49,73330.87,0.0,-0.71536,0.00029,19.11444]
[1780114679836,20.49,73330.1,0.0,-0.71557,0.00029,19.10729]
[1780114684872,20.49,73330.76,0.0,-0.71537,0.00029,19.114]
[1780114689908,20.5,73336.38,0.0,-0.71371,0.00029,19.16848]
[1780114692928,20.5,73342.35,0.0,-0.71195,0.0003,19.22582]
[1780114697204,20.5,73350.04,0.0,-0.70968,0.0003,19.29894]
[1780114698973,20.5,73351.8,0.0,-0.70915,0.0003,19.31563]
[1780114705020,20.49,73351.31,0.0,-0.7093,0.0003,19.31096]
[1780114710049,20.5,73354.71,0.0,-0.70829,0.0003,19.34328]
[1780114715085,20.5,73350.61,0.0,-0.70953,0.0003,19.30037]
[1780114719114,20.5,73344.52,0.0,-0.71134,0.0003,19.24233]
[1780114723141,20.5,73339.02,0.0,-0.71296,0.0003,19.18975]
[1780114728177,20.49,73342.79,0.0,-0.71186,0.0003,19.22565]
[1780114730190,20.49,73346.25,0.0,-0.71084,0.0003,19.25851]
[1780114735226,20.49,73341.6,0.0,-0.71223,0.0003,19.21368]
[1780114740266,20.49,73340.52,0.0,-0.71255,0.0003,19.20304]
[1780114745299,20.49,73340.69,0.0,-0.71251,0.0003,19.20449]
[1780114751340,20.49,73338.09,0.0,-0.71328,0.00029,19.17946]
[1780114756375,20.49,73332.07,0.0,-0.71505,0.00029,19.12141]
[1780114757631,20.49,73325.91,0.0,-0.71686,0.00029,19.06177]
[1780114763424,20.49,73324.77,0.0,-0.71717,0.00029,19.05136]
[1780114768459,20.5,73330.69,0.0,-0.71542,0.00029,19.10932]
[1780114773495,20.5,73336.49,0.0,-0.71374,0.00029,19.16144]
[1780114778531,20.5,73341.8,0.0,-0.71217,0.0003,19.21237]
[1780114783566,20.5,73341.06,0.0,-0.71239,0.0003,19.20517]
[1780114790614,20.5,73339.67,0.0,-0.7128,0.0003,19.19184]
[1780114795649,20.5,73341.24,0.0,-0.71234,0.0003,19.20684]
[1780114801692,20.5,73340.38,0.0,-0.7126,0.0003,19.19857]
[1780114806727,20.49,73340.43,0.0,-0.71258,0.0003,19.19902]
[1780114811760,20.49,73338.23,0.0,-0.71323,0.00029,19.17789]
[1780114816797,20.5,73338.92,0.0,-0.71303,0.0003,19.18457]
[1780114821831,20.49,73340.95,0.0,-0.71243,0.0003,19.20398]
[1780114826867,20.49,73342.56,0.0,-0.71196,0.0003,19.21932]
[1780114831901,20.49,73341.71,0.0,-0.71225,0.0003,19.20691]
[1780114836937,20.49,73341.77,0.0,-0.71223,0.0003,19.20732]
[1780114841972,20.49,73341.8,0.0,-0.71223,0.0003,19.20742]
[1780114847007,20.49,73341.67,0.0,-0.71228,0.0003,19.20596]
[1780114853051,20.49,73341.81,0.0,-0.71224,0.0003,19.20703]
[1780114857078,20.49,73349.89,0.0,-0.70985,0.0003,19.28399]
[1780114860101,20.49,73350.96,0.0,-0.70954,0.0003,19.29409]
[1780114863121,20.49,73341.12,0.0,-0.71245,0.0003,19.20016]
[1780114866141,20.49,73335.82,0.0,-0.71402,0.00029,19.14911]
[1780114871178,20.49,73336.36,0.0,-0.71386,0.00029,19.15433]
[1780114876215,20.49,73336.41,0.0,-0.71385,0.00029,19.15464]
[1780114881248,20.49,73338.22,0.0,-0.71333,0.0003,19.17173]
[1780114886283,20.49,73334.98,0.0,-0.7143,0.00029,19.14014]
[1780114891318,20.49,73337.23,0.0,-0.71367,0.00029,19.15747]
[1780114896354,20.49,73330.38,0.0,-0.7157,0.00029,19.09107]
[1780114903402,20.49,73330.44,0.0,-0.71568,0.00029,19.09171]
[1780114909444,20.49,73329.22,0.0,-0.71603,0.00029,19.07998]
[1780114915486,20.49,73329.86,0.0,-0.71584,0.00029,19.0863]
[1780114920522,20.49,73332.49,0.0,-0.71507,0.00029,19.11179]
[1780114925559,20.49,73331.31,0.0,-0.71542,0.00029,19.10031]
[1780114930592,20.49,73330.4,0.0,-0.71568,0.00029,19.0915]
[1780114934619,20.49,73322.1,0.0,-0.71812,0.00029,19.01075]
[1780114937639,20.49,73321.18,0.0,-0.71838,0.00029,19.00204]
[1780114942679,20.49,73316.38,0.0,-0.71976,0.00029,18.95554]
[1780114947714,20.49,73321.5,0.0,-0.71825,0.00029,19.00619]
[1780114952749,20.49,73321.4,0.0,-0.7183,0.00029,19.00139]
[1780114957784,20.49,73321.01,0.0,-0.71841,0.00029,18.99786]
[1780114962820,20.49,73322.34,0.0,-0.71801,0.00029,19.01114]
[1780114967854,20.49,73323.82,0.0,-0.71757,0.00029,19.02579]
[1780114972892,20.49,73325.26,0.0,-0.71714,0.00029,19.04005]
[1780114976918,20.5,73331.48,0.0,-0.71531,0.00029,19.10062]
[1780114981952,20.5,73331.97,0.0,-0.71516,0.00029,19.10554]
[1780114986987,20.5,73328.99,0.0,-0.71603,0.00029,19.07676]
[1780114993031,20.5,73332.19,0.0,-0.71509,0.00029,19.10792]
[1780114998066,20.5,73332.86,0.0,-0.71488,0.00029,19.11469]
[1780115003099,20.5,73335.6,0.0,-0.71407,0.00029,19.14138]
[1780115008134,20.5,73338.14,0.0,-0.71331,0.0003,19.16598]
[1780115013171,20.5,73336.78,0.0,-0.71374,0.00029,19.14897]
[1780115020219,20.5,73336.98,0.0,-0.7137,0.00029,19.15045]
[1780115025255,20.5,73334.86,0.0,-0.71431,0.00029,19.13026]
[1780115030289,20.5,73335.43,0.0,-0.71415,0.00029,19.13554]
[1780115035324,20.5,73336.54,0.0,-0.71384,0.00029,19.14588]
[1780115040360,20.5,73337.71,0.0,-0.71349,0.0003,19.15714]
[1780115045396,20.5,73339.34,0.0,-0.71301,0.0003,19.17294]
[1780115048415,20.5,73348.3,0.0,-0.71035,0.0003,19.25866]
[1780115049422,20.5,73350.77,0.0,-0.70962,0.0003,19.28212]
[1780115054458,20.5,73345.38,0.0,-0.71123,0.0003,19.23057]
[1780115056721,20.5,73339.43,0.0,-0.71299,0.0003,19.17352]
[1780115063520,20.5,73338.68,0.0,-0.71321,0.0003,19.16634]
[1780115068557,20.5,73337.58,0.0,-0.71354,0.00029,19.15574]
[1780115073596,20.5,73338.19,0.0,-0.71339,0.0003,19.1574]
[1780115078627,20.5,73336.92,0.0,-0.71377,0.00029,19.14508]
[1780115083663,20.5,73336.38,0.0,-0.71393,0.00029,19.13978]
[1780115088697,20.5,73333.08,0.0,-0.71491,0.00029,19.10781]
[1780115093735,20.49,73332.56,0.0,-0.71507,0.00029,19.10248]
[1780115098770,20.49,73334.31,0.0,-0.71456,0.00029,19.11933]
[1780115103804,20.49,73331.14,0.0,-0.71549,0.00029,19.0887]
[1780115108839,20.49,73330.54,0.0,-0.71567,0.00029,19.08264]
[1780115113877,20.49,73330.0,0.0,-0.71584,0.00029,19.07704]
[1780115118908,20.49,73329.32,0.0,-0.71605,0.00029,19.07012]
[1780115123945,20.49,73328.64,0.0,-0.71626,0.00029,19.06323]
[1780115133010,20.49,73328.23,0.0,-0.71643,0.00029,19.05469]
[1780115138043,20.49,73328.76,0.0,-0.71628,0.00029,19.05958]
[1780115143082,20.49,73332.53,0.0,-0.71518,0.00029,19.09582]
[1780115148371,20.49,73336.42,0.0,-0.71405,0.0003,19.13305]
[1780115154413,20.49,73335.57,0.0,-0.7143,0.00029,19.12482]
[1780115162211,20.49,73336.34,0.0,-0.71407,0.00029,19.13228]
[1780115172282,20.49,73337.48,0.0,-0.71373,0.0003,19.1433]
[1780115177317,20.49,73340.55,0.0,-0.71283,0.0003,19.1728]
[1780115178325,20.49,73341.91,0.0,-0.71242,0.0003,19.18584]
[1780115182354,20.49,73340.37,0.0,-0.71288,0.0003,19.17096]
[1780115187644,20.48,73335.3,0.0,-0.71439,0.00029,19.12185]
[1780115197715,20.48,73333.3,0.0,-0.71502,0.00029,19.09795]
[1780115205515,20.48,73331.42,0.0,-0.71559,0.00029,19.07943]
[1780115212564,20.48,73330.7,0.0,-0.71581,0.00029,19.07217]
[1780115217864,20.48,73289.76,0.0,-0.72774,0.00029,18.66683]
[1780115218628,20.48,73289.28,0.0,-0.72788,0.00029,18.66202]
[1780115219631,20.48,73280.45,0.0,-0.73041,0.00029,18.57286]
[1780115220647,20.48,73266.97,0.0,-0.73427,0.00028,18.43525]
[1780115221646,20.48,73262.74,0.0,-0.73547,0.00028,18.3919]
[1780115223659,20.48,73257.69,0.0,-0.7369,0.00028,18.33979]
[1780115226685,20.48,73254.09,0.0,-0.73791,0.00028,18.30277]
[1780115227950,20.48,73233.33,0.0,-0.74375,0.00028,18.08575]
[1780115229702,20.48,73231.4,0.0,-0.74428,0.00028,18.06572]
[1780115234736,20.49,73234.63,0.0,-0.74334,0.00028,18.10095]
[1780115238021,20.49,73247.82,0.0,-0.73961,0.00028,18.24001]
[1780115241787,20.49,73256.55,0.0,-0.73713,0.00028,18.33115]
[1780115242792,20.49,73260.0,0.0,-0.73615,0.00028,18.36687]
[1780115245819,20.49,73267.65,0.0,-0.73397,0.00028,18.44575]
[1780115249848,20.49,73274.13,0.0,-0.73212,0.00029,18.51232]
[1780115250854,20.49,73282.2,0.0,-0.7298,0.00029,18.59453]
[1780115251861,20.49,73284.19,0.0,-0.72926,0.00029,18.61058]
[1780115252868,20.49,73278.38,0.0,-0.73093,0.00029,18.55168]
[1780115254884,20.49,73273.52,0.0,-0.73232,0.00029,18.5021]
[1780115259917,20.49,73277.36,0.0,-0.73122,0.00029,18.54128]
[1780115262938,20.49,73284.24,0.0,-0.72925,0.00029,18.61095]
[1780115267973,20.49,73282.44,0.0,-0.72976,0.00029,18.59283]
[1780115273009,20.49,73281.77,0.0,-0.72994,0.00029,18.58644]
[1780115278047,20.49,73280.32,0.0,-0.73035,0.00029,18.5721]
[1780115283083,20.49,73275.81,0.0,-0.73164,0.00029,18.52638]
[1780115288121,20.49,73278.66,0.0,-0.73082,0.00029,18.55531]
[1780115294160,20.49,73280.04,0.0,-0.73043,0.00029,18.56911]
[1780115299200,20.49,73280.69,0.0,-0.73025,0.00029,18.57556]
[1780115304231,20.49,73283.32,0.0,-0.7295,0.00029,18.602]
[1780115309268,20.49,73284.12,0.0,-0.72928,0.00029,18.60979]
[1780115314305,20.49,73287.14,0.0,-0.72844,0.00029,18.63624]
[1780115319337,20.49,73288.03,0.0,-0.72819,0.00029,18.64526]
[1780115324373,20.49,73283.49,0.0,-0.72949,0.00029,18.59948]
[1780115329407,20.49,73283.23,0.0,-0.72956,0.00029,18.59712]
[1780115334444,20.49,73283.2,0.0,-0.72956,0.00029,18.59712]
[1780115339479,20.5,73284.81,0.0,-0.72908,0.00029,18.61373]
[1780115344514,20.5,73284.69,0.0,-0.72911,0.00029,18.61282]
[1780115349836,20.5,73288.67,0.0,-0.72796,0.00029,18.65326]
[1780115353865,20.5,73281.67,0.0,-0.72997,0.00029,18.58243]
[1780115358900,20.5,73272.07,0.0,-0.73272,0.00029,18.48471]
[1780115361643,20.5,73271.28,0.0,-0.73294,0.00029,18.47686]
[1780115366676,20.5,73271.23,0.0,-0.73295,0.00029,18.47651]
[1780115371711,20.5,73273.25,0.0,-0.73242,0.00029,18.49265]
[1780115377754,20.5,73273.02,0.0,-0.7325,0.00029,18.48979]
[1780115382794,20.49,73273.54,0.0,-0.73236,0.00029,18.49461]
[1780115387828,20.49,73276.2,0.0,-0.73162,0.00029,18.52119]
[1780115392864,20.49,73276.39,0.0,-0.73158,0.00029,18.52243]
[1780115397900,20.49,73272.23,0.0,-0.73279,0.00029,18.47921]
[1780115401934,20.49,73264.34,0.0,-0.73506,0.00028,18.39783]
[1780115402937,20.49,73256.93,0.0,-0.73717,0.00028,18.32114]
[1780115403945,20.49,73250.02,0.0,-0.73913,0.00028,18.2492]
[1780115404952,20.49,73250.79,0.0,-0.73891,0.00028,18.25708]
[1780115409986,20.48,73249.48,0.0,-0.73929,0.00028,18.24301]
[1780115415023,20.48,73247.91,0.0,-0.73974,0.00028,18.22653]
[1780115420057,20.48,73252.97,0.0,-0.73832,0.00028,18.279]
[1780115426375,20.48,73251.09,0.0,-0.73886,0.00028,18.25921]
[1780115432141,20.48,73250.08,0.0,-0.73917,0.00028,18.24472]
[1780115437178,20.48,73252.52,0.0,-0.73848,0.00028,18.27027]
[1780115442222,20.48,73257.39,0.0,-0.7371,0.00028,18.32068]
[1780115447312,20.48,73258.64,0.0,-0.73675,0.00028,18.33345]
[1780115448263,20.48,73262.38,0.0,-0.73569,0.00028,18.37193]
[1780115453299,20.48,73261.99,0.0,-0.73581,0.00028,18.36747]
[1780115458333,20.48,73262.75,0.0,-0.73561,0.00028,18.37488]
[1780115463371,20.48,73260.29,0.0,-0.73632,0.00028,18.34914]
[1780115469410,20.48,73260.75,0.0,-0.7362,0.00028,18.35354]
[1780115473438,20.48,73255.15,0.0,-0.73779,0.00028,18.29539]
[1780115476459,20.48,73248.58,0.0,-0.73964,0.00028,18.22723]
[1780115482502,20.48,73249.91,0.0,-0.73925,0.00028,18.24161]
[1780115487804,20.48,73251.85,0.0,-0.73869,0.00028,18.26224]
[1780115493585,20.48,73245.41,0.0,-0.74053,0.00028,18.19138]
[1780115494591,20.48,73244.13,0.0,-0.74089,0.00028,18.17818]
[1780115499628,20.48,73240.12,0.0,-0.742,0.00028,18.13686]
[1780115504664,20.49,73240.17,0.0,-0.74196,0.00028,18.13809]
[1780115507946,20.49,73247.31,0.0,-0.73994,0.00028,18.21316]
[1780115510705,20.49,73241.41,0.0,-0.7416,0.00028,18.15173]
[1780115512718,20.49,73234.35,0.0,-0.74357,0.00028,18.07786]
[1780115514733,20.49,73231.78,0.0,-0.74428,0.00028,18.05122]
[1780115515740,20.49,73225.14,0.0,-0.74612,0.00028,17.98124]
[1780115518017,20.49,73224.4,0.0,-0.74631,0.00028,17.97403]
[1780115523798,20.5,73220.77,0.0,-0.74728,0.00028,17.93718]
[1780115524804,20.5,73212.77,0.0,-0.74949,0.00028,17.85221]
[1780115525812,20.5,73211.51,0.0,-0.74982,0.00028,17.83913]
[1780115530847,20.5,73219.1,0.0,-0.74768,0.00028,17.92182]
[1780115534874,20.51,73226.37,0.0,-0.74563,0.00028,17.99997]
[1780115539909,20.51,73230.94,0.0,-0.74432,0.00028,18.04939]
[1780115544945,20.51,73233.97,0.0,-0.74344,0.00028,18.08242]
[1780115549978,20.51,73233.3,0.0,-0.7436,0.00028,18.07634]
[1780115555017,20.52,73234.7,0.0,-0.74322,0.00028,18.0879]
[1780115561058,20.52,73235.49,0.0,-0.74297,0.00028,18.09736]
[1780115566365,20.52,73236.31,0.0,-0.74271,0.00028,18.10713]
[1780115569127,20.52,73244.66,0.0,-0.74035,0.00028,18.19491]
[1780115574162,20.53,73245.16,0.0,-0.74019,0.00028,18.20091]
[1780115575169,20.53,73251.1,0.0,-0.7385,0.00028,18.26304]
[1780115576435,20.53,73256.33,0.0,-0.73701,0.00028,18.31775]
[1780115580206,20.53,73250.27,0.0,-0.7387,0.00028,18.25576]
[1780115582219,20.53,73246.73,0.0,-0.73968,0.00028,18.21953]
[1780115586505,20.54,73233.31,0.0,-0.74341,0.00028,18.08045]
[1780115588261,20.54,73228.95,0.0,-0.74462,0.00028,18.03492]
[1780115593295,20.54,73225.67,0.0,-0.74549,0.00028,18.00214]
[1780115598330,20.55,73217.99,0.0,-0.74756,0.00028,17.92287]
[1780115603365,20.55,73217.37,0.0,-0.74768,0.00028,17.91819]
[1780115608402,20.55,73218.21,0.0,-0.74741,0.00028,17.92864]
[1780115613436,20.56,73216.57,0.0,-0.74786,0.00028,17.90851]
[1780115618471,20.56,73219.1,0.0,-0.74712,0.00028,17.93677]
[1780115623506,20.57,73226.99,0.0,-0.7449,0.00028,18.02134]
[1780115625521,20.57,73232.88,0.0,-0.74324,0.00028,18.08367]
[1780115630557,20.57,73230.45,0.0,-0.7439,0.00028,18.0591]
[1780115632571,20.57,73223.72,0.0,-0.74575,0.00028,17.98882]
[1780115637619,20.57,73224.74,0.0,-0.74543,0.00028,18.001]
[1780115638619,20.57,73217.98,0.0,-0.7473,0.00028,17.92995]
[1780115643664,20.58,73215.52,0.0,-0.74792,0.00028,17.90593]
[1780115645668,20.58,73204.51,0.0,-0.75093,0.00027,17.7896]
[1780115650703,20.59,73204.95,0.0,-0.75075,0.00027,17.79669]
[1780115655998,20.59,73198.7,0.0,-0.75241,0.00027,17.73173]
[1780115661780,20.6,73198.49,0.0,-0.75241,0.00027,17.73194]
[1780115666814,20.6,73194.69,0.0,-0.75339,0.00027,17.69334]
[1780115671854,20.61,73195.58,0.0,-0.75313,0.00027,17.70075]
[1780115676884,20.61,73192.67,0.0,-0.75387,0.00027,17.67147]
[1780115682015,20.62,73190.38,0.0,-0.75445,0.00027,17.64859]
[1780115682947,20.62,73169.43,0.0,-0.76011,0.00027,17.42235]
[1780115683954,20.62,73146.14,0.0,-0.76631,0.00027,17.1677]
[1780115684960,20.62,73151.56,0.0,-0.76485,0.00027,17.22835]
[1780115686975,20.65,73160.66,0.0,-0.76216,0.00027,17.33848]
[1780115687983,20.65,73168.27,0.0,-0.7601,0.00027,17.42223]
[1780115688990,20.65,73170.41,0.0,-0.75951,0.00027,17.44618]
[1780115693048,20.65,73163.29,0.0,-0.76137,0.00027,17.37071]
[1780115695055,20.66,73160.93,0.0,-0.76195,0.00027,17.3472]
[1780115698081,20.66,73169.12,0.0,-0.75969,0.00027,17.43867]
[1780115699086,20.67,73163.57,0.0,-0.76117,0.00027,17.37885]
[1780115701100,20.67,73162.22,0.0,-0.7615,0.00027,17.36538]
[1780115703115,20.67,73170.64,0.0,-0.75921,0.00027,17.45814]
[1780115705130,20.67,73171.03,0.0,-0.75908,0.00027,17.46342]
[1780115706136,20.68,73178.18,0.0,-0.75714,0.00027,17.54124]
[1780115707144,20.68,73184.94,0.0,-0.75529,0.00027,17.6147]
[1780115708151,20.68,73179.17,0.0,-0.75684,0.00027,17.55317]
[1780115710387,20.68,73181.92,0.0,-0.75606,0.00027,17.58407]
[1780115716217,20.69,73186.32,0.0,-0.75478,0.00027,17.63488]
[1780115720458,20.69,73195.15,0.0,-0.75233,0.00027,17.73134]
[1780115726293,20.7,73184.54,0.0,-0.75515,0.00027,17.6203]
[1780115727298,20.7,73181.85,0.0,-0.75586,0.00027,17.5919]
[1780115728304,20.7,73175.55,0.0,-0.75755,0.00027,17.52451]
[1780115730533,20.71,73174.81,0.0,-0.75772,0.00027,17.51757]
[1780115735354,20.71,73168.13,0.0,-0.75949,0.00027,17.4437]
[1780115736361,20.71,73153.93,0.0,-0.76326,0.00027,17.28994]
[1780115737369,20.71,73146.75,0.0,-0.76516,0.00026,17.21191]
[1780115738374,20.72,73145.04,0.0,-0.76559,0.00026,17.19376]
[1780115743427,20.75,73154.6,0.0,-0.7627,0.00027,17.31254]
[1780115745437,20.75,73157.78,0.0,-0.76183,0.00027,17.34817]
[1780115750678,20.76,73160.91,0.0,-0.76094,0.00027,17.38457]
[1780115754508,20.76,73166.82,0.0,-0.75931,0.00027,17.45036]
[1780115755512,20.76,73172.42,0.0,-0.7578,0.00027,17.51122]
[1780115757525,20.76,73177.31,0.0,-0.75646,0.00027,17.56456]
[1780115762565,20.77,73172.72,0.0,-0.75765,0.00027,17.51701]
[1780115764587,20.77,73167.86,0.0,-0.75893,0.00027,17.46555]
[1780115766591,20.77,73158.56,0.0,-0.7614,0.00027,17.3657]
[1780115767610,20.77,73157.51,0.0,-0.76167,0.00027,17.35477]
[1780115772635,20.78,73155.22,0.0,-0.76221,0.00027,17.33258]
[1780115777674,20.79,73153.0,0.0,-0.76272,0.00027,17.31145]
[1780115782708,20.79,73145.94,0.0,-0.76451,0.00026,17.23769]
[1780115785728,20.8,73157.46,0.0,-0.76141,0.00027,17.36489]
[1780115786738,20.8,73159.36,0.0,-0.76089,0.00027,17.386]
[1780115791777,20.81,73168.1,0.0,-0.75852,0.00027,17.479]
[1780115793796,20.81,73174.05,0.0,-0.7569,0.00027,17.54381]
[1780115797820,20.81,73180.1,0.0,-0.75522,0.00027,17.61059]
[1780115802856,20.82,73176.56,0.0,-0.75611,0.00027,17.57529]
[1780115804870,20.82,73169.29,0.0,-0.75804,0.00027,17.49829]
[1780115805876,20.82,73161.81,0.0,-0.76002,0.00027,17.41833]
[1780115810910,20.83,73164.1,0.0,-0.75935,0.00027,17.44551]
[1780115815946,20.83,73160.61,0.0,-0.76021,0.00027,17.41046]
[1780115821184,20.84,73165.87,0.0,-0.75875,0.00027,17.46939]
[1780115827049,20.85,73180.32,0.0,-0.75481,0.00027,17.62661]
[1780115828054,20.85,73181.44,0.0,-0.7545,0.00027,17.63889]
[1780115833089,20.85,73185.27,0.0,-0.75343,0.00027,17.68111]
[1780115838123,20.85,73177.92,0.0,-0.75537,0.00027,17.60446]
[1780115843165,20.86,73178.09,0.0,-0.75527,0.00027,17.60808]
[1780115845173,20.86,73171.0,0.0,-0.75716,0.00027,17.53315]
[1780115847188,20.86,73165.49,0.0,-0.75861,0.00027,17.47494]
[1780115852223,20.87,73165.11,0.0,-0.75869,0.00027,17.46886]
[1780115858265,20.87,73166.28,0.0,-0.75831,0.00027,17.48406]
[1780115863299,20.88,73159.6,0.0,-0.76003,0.00027,17.41464]
[1780115868333,20.88,73161.29,0.0,-0.75952,0.00027,17.43506]
[1780115873368,20.89,73164.03,0.0,-0.75874,0.00027,17.46641]
[1780115878410,20.89,73165.28,0.0,-0.75836,0.00027,17.48162]
[1780115883445,20.9,73168.85,0.0,-0.75736,0.00027,17.52179]
[1780115888480,20.9,73169.65,0.0,-0.7571,0.00027,17.53219]
[1780115893517,20.91,73169.81,0.0,-0.75701,0.00027,17.53568]
[1780115896539,20.91,73179.2,0.0,-0.75447,0.00027,17.63659]
[1780115897546,20.91,73185.03,0.0,-0.75289,0.00027,17.69859]
[1780115899560,20.91,73187.09,0.0,-0.75233,0.00027,17.72078]
[1780115904596,20.91,73189.99,0.0,-0.75152,0.00027,17.75237]
[1780115909631,20.92,73191.2,0.0,-0.75117,0.00027,17.76591]
[1780115914667,20.92,73192.4,0.0,-0.75086,0.00027,17.77499]
[1780115919703,20.92,73193.26,0.0,-0.75061,0.00027,17.78463]
[1780115923737,20.92,73199.86,0.0,-0.74881,0.00027,17.85417]
[1780115924740,20.92,73202.87,0.0,-0.74799,0.00027,17.88578]
[1780115929772,20.92,73205.09,0.0,-0.74737,0.00027,17.90963]
[1780115931971,20.92,73202.35,0.0,-0.74811,0.00027,17.88132]
[1780115934809,20.92,73200.91,0.0,-0.74848,0.00027,17.86677]
[1780115940853,20.93,73203.81,0.0,-0.74768,0.00027,17.89762]
[1780115945888,20.93,73207.15,0.0,-0.74676,0.00027,17.93282]
[1780115951935,20.93,73208.51,0.0,-0.74637,0.00027,17.94763]
[1780115956969,20.93,73216.59,0.0,-0.74414,0.00027,18.03213]
[1780115957974,20.93,73220.28,0.0,-0.74312,0.00027,18.07025]
[1780115963010,20.93,73215.54,0.0,-0.74442,0.00027,18.0215]
[1780115968047,20.93,73216.72,0.0,-0.74409,0.00027,18.03409]
[1780115972073,20.93,73210.66,0.0,-0.74577,0.00027,17.9675]
[1780115977109,20.93,73210.85,0.0,-0.7457,0.00027,17.97029]
[1780115982333,20.94,73210.07,0.0,-0.74589,0.00027,17.96303]
[1780115988186,20.94,73209.34,0.0,-0.74606,0.00027,17.95629]
[1780115993220,20.94,73204.43,0.0,-0.74738,0.00027,17.90591]
[1780115998255,20.94,73200.86,0.0,-0.74834,0.00027,17.86937]
[1780116002473,20.94,73196.01,0.0,-0.74963,0.00027,17.8194]
[1780116008327,20.95,73202.91,0.0,-0.74773,0.00027,17.89258]
[1780116013364,20.95,73199.24,0.0,-0.74871,0.00027,17.85516]
[1780116018397,20.95,73198.28,0.0,-0.74894,0.00027,17.84601]
[1780116020410,20.95,73192.15,0.0,-0.7506,0.00027,17.78215]
[1780116022613,20.95,73189.81,0.0,-0.75122,0.00027,17.75803]
[1780116029474,20.96,73190.96,0.0,-0.75086,0.00027,17.77171]
[1780116034508,20.96,73188.0,0.0,-0.75167,0.00027,17.73742]
[1780116039543,20.96,73186.88,0.0,-0.75195,0.00027,17.72636]
[1780116044578,20.96,73188.13,0.0,-0.7516,0.00027,17.74019]
[1780116049614,20.97,73189.22,0.0,-0.75129,0.00027,17.75226]
[1780116054649,20.97,73192.04,0.0,-0.75051,0.00027,17.7824]
[1780116059691,20.97,73189.55,0.0,-0.75118,0.00027,17.75662]
[1780116064728,20.97,73188.72,0.0,-0.75139,0.00027,17.74834]
[1780116066934,20.97,73202.97,0.0,-0.74752,0.00027,17.89747]
[1780116072776,20.97,73202.07,0.0,-0.74777,0.00027,17.88801]
[1780116077810,20.97,73206.09,0.0,-0.74668,0.00027,17.92963]
[1780116082845,20.97,73206.27,0.0,-0.74664,0.00027,17.93128]
[1780116087881,20.97,73206.2,0.0,-0.74666,0.00027,17.93037]
[1780116092916,20.97,73208.61,0.0,-0.74603,0.00027,17.95144]
[1780116096143,20.97,73202.99,0.0,-0.74755,0.00027,17.89345]
[1780116101981,20.97,73196.81,0.0,-0.74921,0.00027,17.82967]
[1780116103992,20.97,73191.18,0.0,-0.75073,0.00027,17.77098]
[1780116108026,20.97,73198.32,0.0,-0.74879,0.00027,17.84612]
[1780116113061,20.97,73204.7,0.0,-0.74705,0.00027,17.91259]
[1780116119103,20.97,73204.64,0.0,-0.74707,0.00027,17.91193]
[1780116124137,20.97,73197.97,0.0,-0.74888,0.00027,17.84259]
[1780116127159,20.97,73206.55,0.0,-0.74654,0.00027,17.93192]
[1780116130181,20.97,73200.34,0.0,-0.74823,0.00027,17.86744]
[1780116135215,20.97,73195.71,0.0,-0.74947,0.00027,17.81959]
[1780116140249,20.98,73193.17,0.0,-0.75015,0.00027,17.79353]
[1780116146501,20.98,73193.61,0.0,-0.75001,0.00027,17.79904]
[1780116152342,20.98,73188.25,0.0,-0.75147,0.00027,17.7393]
[1780116157373,20.98,73188.68,0.0,-0.75133,0.00027,17.74473]
[1780116162409,20.98,73188.08,0.0,-0.75147,0.00027,17.73933]
[1780116168451,20.99,73185.88,0.0,-0.75204,0.00027,17.7172]
[1780116175500,20.99,73185.25,0.0,-0.75218,0.00027,17.71171]
[1780116181542,20.99,73184.95,0.0,-0.75223,0.00027,17.70946]
[1780116186782,20.99,73185.51,0.0,-0.75206,0.00027,17.71622]
[1780116192620,21.0,73185.29,0.0,-0.7521,0.00027,17.71481]
[1780116197654,21.0,73184.82,0.0,-0.7522,0.00027,17.71059]
[1780116202688,21.0,73183.4,0.0,-0.75257,0.00027,17.69638]
[1780116207724,21.0,73183.33,0.0,-0.75257,0.00027,17.69638]
[1780116214773,21.0,73182.64,0.0,-0.75276,0.00027,17.68588]
[1780116219807,21.01,73176.42,0.0,-0.75441,0.00027,17.62111]
[1780116224843,21.01,73177.48,0.0,-0.7541,0.00027,17.63311]
[1780116231891,21.01,73178.86,0.0,-0.75371,0.00027,17.64844]
[1780116237138,21.01,73181.8,0.0,-0.75291,0.00027,17.67985]
[1780116242970,21.01,73184.2,0.0,-0.75226,0.00027,17.7055]
[1780116247209,21.01,73194.43,0.0,-0.74949,0.00027,17.81291]
[1780116253040,21.01,73193.45,0.0,-0.74974,0.00027,17.80324]
[1780116258081,21.02,73193.14,0.0,-0.74981,0.00027,17.80052]
[1780116260088,21.02,73199.71,0.0,-0.74803,0.00027,17.86908]
[1780116265123,21.02,73203.2,0.0,-0.74708,0.00027,17.90541]
[1780116270158,21.02,73203.06,0.0,-0.74711,0.00027,17.90406]
[1780116274187,21.02,73212.35,0.0,-0.74462,0.00027,17.99595]
[1780116276200,21.02,73221.02,0.0,-0.74224,0.00027,18.08509]
[1780116277423,21.02,73227.81,0.0,-0.74037,0.00028,18.15442]
[1780116283251,21.02,73229.14,0.0,-0.74001,0.00028,18.16777]
[1780116288284,21.02,73231.08,0.0,-0.73948,0.00028,18.18759]
[1780116293323,21.02,73233.27,0.0,-0.73886,0.00028,18.2104]
[1780116298356,21.02,73236.8,0.0,-0.73786,0.00028,18.24685]
[1780116303390,21.02,73240.19,0.0,-0.73691,0.00028,18.28171]
[1780116308425,21.02,73239.94,0.0,-0.73696,0.00028,18.27969]
[1780116311448,21.02,73233.16,0.0,-0.73882,0.00028,18.21151]
[1780116315476,21.03,73225.24,0.0,-0.74099,0.00027,18.13151]
[1780116320510,21.03,73225.44,0.0,-0.74091,0.00027,18.13448]
[1780116325544,21.03,73224.87,0.0,-0.74104,0.00027,18.12966]
[1780116327777,21.03,73214.21,0.0,-0.74394,0.00027,18.0211]
[1780116330579,21.03,73220.5,0.0,-0.74221,0.00027,18.08609]
[1780116334608,21.04,73226.32,0.0,-0.74062,0.00028,18.14231]
[1780116339643,21.04,73228.12,0.0,-0.74009,0.00028,18.16172]
[1780116344678,21.04,73227.76,0.0,-0.74016,0.00028,18.15908]
[1780116349712,21.05,73222.71,0.0,-0.74151,0.00027,18.10897]
[1780116354747,21.05,73223.33,0.0,-0.74131,0.00027,18.11651]
[1780116359783,21.05,73222.91,0.0,-0.74139,0.00027,18.1134]
[1780116364817,21.06,73220.34,0.0,-0.74206,0.00027,18.08838]
[1780116369853,21.06,73221.55,0.0,-0.7417,0.00027,18.10194]
[1780116375897,21.06,73220.26,0.0,-0.74201,0.00027,18.09026]
[1780116380932,21.07,73221.04,0.0,-0.74176,0.00027,18.09948]
[1780116385966,21.07,73222.41,0.0,-0.74136,0.00027,18.11463]
[1780116391002,21.07,73222.14,0.0,-0.74143,0.00027,18.1088]
[1780116396037,21.08,73222.04,0.0,-0.74143,0.00027,18.10892]
[1780116402079,21.08,73221.96,0.0,-0.74141,0.00027,18.10942]
[1780116406110,21.08,73227.76,0.0,-0.7398,0.00027,18.16915]
[1780116408123,21.08,73237.59,0.0,-0.73708,0.00028,18.26881]
[1780116414378,21.09,73238.43,0.0,-0.73682,0.00028,18.27822]
[1780116420207,21.09,73239.03,0.0,-0.73662,0.00028,18.28564]
[1780116425241,21.09,73242.48,0.0,-0.73563,0.00028,18.32146]
[1780116428262,21.09,73252.7,0.0,-0.73277,0.00028,18.42422]
[1780116433297,21.1,73251.83,0.0,-0.73298,0.00028,18.4168]
[1780116438338,21.1,73254.57,0.0,-0.73218,0.00028,18.44518]
[1780116440357,21.1,73247.93,0.0,-0.73401,0.00028,18.37961]
[1780116443370,21.11,73242.36,0.0,-0.73554,0.00028,18.32476]
[1780116448405,21.11,73244.42,0.0,-0.73493,0.00028,18.34672]
[1780116454447,21.11,73248.68,0.0,-0.73373,0.00028,18.3866]
[1780116459481,21.12,73250.05,0.0,-0.73332,0.00028,18.40148]
[1780116464521,21.12,73250.02,0.0,-0.73329,0.00028,18.40239]
[1780116469551,21.12,73246.79,0.0,-0.73416,0.00028,18.37119]
[1780116474586,21.13,73246.86,0.0,-0.73411,0.00028,18.37284]
[1780116479621,21.13,73245.7,0.0,-0.73441,0.00028,18.36228]
[1780116484871,21.13,73248.8,0.0,-0.73351,0.00028,18.39429]
[1780116490698,21.13,73253.81,0.0,-0.7321,0.00028,18.44484]
[1780116495733,21.14,73256.05,0.0,-0.73145,0.00028,18.46782]
[1780116501776,21.14,73259.63,0.0,-0.73042,0.00028,18.50411]
[1780116506812,21.14,73269.06,0.0,-0.72777,0.00028,18.59731]
[1780116511845,21.14,73266.72,0.0,-0.72844,0.00028,18.57064]
[1780116516881,21.14,73268.96,0.0,-0.7278,0.00028,18.59319]
[1780116521924,21.15,73269.05,0.0,-0.72775,0.00028,18.59485]
[1780116522929,21.15,73283.94,0.0,-0.72355,0.00028,18.73984]
[1780116527959,21.15,73284.34,0.0,-0.72341,0.00028,18.74455]
[1780116532994,21.15,73280.27,0.0,-0.72453,0.00028,18.70621]
[1780116536018,21.16,73287.8,0.0,-0.72238,0.00028,18.77938]
[1780116541054,21.16,73286.54,0.0,-0.72271,0.00028,18.7681]
[1780116546089,21.16,73288.32,0.0,-0.72219,0.00028,18.78602]
[1780116551124,21.16,73291.12,0.0,-0.72137,0.00028,18.81362]
[1780116556158,21.17,73296.23,0.0,-0.7199,0.00028,18.86322]
[1780116561193,21.17,73296.72,0.0,-0.71972,0.00028,18.86901]
[1780116565476,21.17,73286.96,0.0,-0.72246,0.00028,18.77668]
[1780116571264,21.18,73289.23,0.0,-0.7218,0.00028,18.7959]
[1780116576299,21.18,73289.57,0.0,-0.72167,0.00028,18.80043]
[1780116581334,21.19,73291.75,0.0,-0.72101,0.00028,18.82247]
[1780116586368,21.19,73292.53,0.0,-0.72076,0.00028,18.83081]
[1780116591404,21.19,73290.51,0.0,-0.7213,0.00028,18.81284]
[1780116596440,21.2,73289.67,0.0,-0.7215,0.00028,18.80596]
[1780116601475,21.2,73292.41,0.0,-0.7207,0.00028,18.83299]
[1780116606513,21.2,73294.41,0.0,-0.72011,0.00028,18.85278]
[1780116611545,21.2,73295.69,0.0,-0.71972,0.00028,18.86567]
[1780116616579,21.21,73296.18,0.0,-0.71956,0.00028,18.87122]
[1780116621616,21.21,73295.91,0.0,-0.71961,0.00028,18.86956]
[1780116626650,21.21,73295.72,0.0,-0.71963,0.00028,18.86867]
[1780116631686,21.22,73296.87,0.0,-0.71931,0.00028,18.87629]
[1780116636723,21.22,73297.61,0.0,-0.71908,0.00028,18.88414]
[1780116641757,21.22,73298.24,0.0,-0.71887,0.00028,18.89093]
[1780116646795,21.22,73300.16,0.0,-0.7183,0.00028,18.90987]
[1780116648808,21.22,73307.64,0.0,-0.71617,0.00028,18.9805]
[1780116653843,21.23,73308.92,0.0,-0.71579,0.00029,18.99284]
[1780116656113,21.23,73302.29,0.0,-0.71767,0.00028,18.93074]
[1780116661899,21.23,73300.77,0.0,-0.71809,0.00028,18.91701]
[1780116667941,21.23,73301.05,0.0,-0.71799,0.00028,18.92038]
[1780116672976,21.23,73300.1,0.0,-0.71824,0.00028,18.91203]
[1780116678011,21.23,73300.86,0.0,-0.718,0.00028,18.91986]
[1780116683055,21.24,73299.81,0.0,-0.71828,0.00028,18.9106]
[1780116688091,21.24,73295.85,0.0,-0.71938,0.00028,18.87395]
[1780116695140,21.24,73295.36,0.0,-0.71952,0.00028,18.86617]
[1780116706463,21.25,73295.84,0.0,-0.71932,0.00028,18.87255]
[1780116712258,21.25,73299.35,0.0,-0.7183,0.00028,18.90661]
[1780116717293,21.25,73299.12,0.0,-0.71835,0.00028,18.90503]
[1780116722329,21.26,73298.1,0.0,-0.71862,0.00028,18.89597]
[1780116727363,21.26,73295.19,0.0,-0.71942,0.00028,18.86911]
[1780116733406,21.26,73294.93,0.0,-0.71947,0.00028,18.86743]
[1780116738440,21.26,73295.8,0.0,-0.71921,0.00028,18.87627]
[1780116743475,21.26,73295.86,0.0,-0.71918,0.00028,18.87722]
[1780116748512,21.26,73297.33,0.0,-0.71875,0.00028,18.89144]
[1780116753547,21.26,73298.9,0.0,-0.71834,0.00028,18.90228]
[1780116756817,21.27,73288.04,0.0,-0.7214,0.00028,18.79949]
[1780116766887,21.27,73288.29,0.0,-0.72129,0.00028,18.8032]
[1780116777715,21.27,73289.43,0.0,-0.72093,0.00028,18.81524]
[1780116782749,21.27,73285.2,0.0,-0.72211,0.00028,18.7754]
[1780116787785,21.28,73287.81,0.0,-0.72136,0.00028,18.80091]
[1780116792820,21.28,73288.57,0.0,-0.72113,0.00028,18.80867]
[1780116797855,21.28,73289.33,0.0,-0.7209,0.00028,18.81651]
[1780116802890,21.28,73289.45,0.0,-0.72084,0.00028,18.81826]
[1780116808931,21.28,73290.17,0.0,-0.72062,0.00028,18.82584]
[1780116810946,21.29,73296.02,0.0,-0.71896,0.00028,18.8814]
[1780116815980,21.29,73296.6,0.0,-0.71882,0.00028,18.88294]
[1780116820031,21.29,73302.53,0.0,-0.71714,0.00028,18.93885]
[1780116825056,21.29,73303.55,0.0,-0.71685,0.00028,18.94841]
[1780116832106,21.29,73302.42,0.0,-0.71717,0.00028,18.93776]
[1780116837389,21.29,73301.48,0.0,-0.71744,0.00028,18.9289]
[1780116843186,21.29,73302.71,0.0,-0.71709,0.00028,18.94046]
[1780116849226,21.29,73302.99,0.0,-0.717,0.00028,18.94328]
[1780116855268,21.29,73302.15,0.0,-0.71723,0.00028,18.93565]
[1780116860303,21.29,73301.81,0.0,-0.71732,0.00028,18.93266]
[1780116865337,21.29,73307.24,0.0,-0.71578,0.00028,18.98349]
[1780116870373,21.29,73306.98,0.0,-0.71586,0.00028,18.98086]
[1780116875408,21.29,73307.83,0.0,-0.71566,0.00028,18.98453]
[1780116879436,21.29,73297.26,0.0,-0.71866,0.00028,18.88532]
[1780116884470,21.29,73295.46,0.0,-0.71916,0.00028,18.86843]
[1780116887740,21.29,73289.31,0.0,-0.7209,0.00028,18.81034]
[1780116893533,21.29,73287.01,0.0,-0.72153,0.00028,18.78908]
[1780116896554,21.29,73280.62,0.0,-0.72332,0.00028,18.72818]
[1780116897813,21.29,73269.72,0.0,-0.72637,0.00028,18.62339]
[1780116899575,21.29,73265.44,0.0,-0.72756,0.00028,18.58212]
[1780116902597,21.29,73272.9,0.0,-0.72547,0.00028,18.65453]
[1780116906626,21.29,73278.47,0.0,-0.72391,0.00028,18.70813]
[1780116911661,21.29,73276.97,0.0,-0.72433,0.00028,18.69378]
[1780116917953,21.29,73278.59,0.0,-0.72387,0.00028,18.70949]
[1780116923746,21.29,73279.6,0.0,-0.72358,0.00028,18.71926]
[1780116930794,21.29,73280.57,0.0,-0.72331,0.00028,18.7286]
[1780116935830,21.29,73282.84,0.0,-0.7227,0.00028,18.74614]
[1780116939858,21.29,73276.85,0.0,-0.72439,0.00028,18.6887]
[1780116944893,21.29,73271.45,0.0,-0.7259,0.00028,18.63673]
[1780116949927,21.29,73267.66,0.0,-0.72695,0.00028,18.60019]
[1780116953956,21.29,73273.95,0.0,-0.7252,0.00028,18.66092]
[1780116958991,21.29,73281.26,0.0,-0.72315,0.00028,18.73081]
[1780116964035,21.29,73284.0,0.0,-0.7224,0.00028,18.75658]
[1780116969060,21.29,73285.5,0.0,-0.72198,0.00028,18.77066]
[1780116974097,21.29,73286.41,0.0,-0.72173,0.00028,18.77908]
[1780116979133,21.29,73285.85,0.0,-0.7219,0.00028,18.77355]
[1780116984164,21.29,73287.67,0.0,-0.72139,0.00028,18.79067]
[1780116991215,21.29,73288.59,0.0,-0.72117,0.00028,18.79492]
[1780116996251,21.29,73288.09,0.0,-0.72132,0.00028,18.78994]
[1780117004307,21.29,73288.26,0.0,-0.72128,0.00028,18.79122]
[1780117015384,21.28,73285.57,0.0,-0.72205,0.00028,18.76542]
[1780117021428,21.28,73285.36,0.0,-0.72211,0.00028,18.76335]
[1780117026463,21.28,73287.56,0.0,-0.72149,0.00028,18.78423]
[1780117030489,21.28,73294.24,0.0,-0.71961,0.00028,18.84733]
[1780117035525,21.28,73295.43,0.0,-0.71929,0.00028,18.85811]
[1780117040560,21.28,73292.37,0.0,-0.72017,0.00028,18.82869]
[1780117045596,21.28,73292.3,0.0,-0.7202,0.00028,18.82769]
[1780117051637,21.28,73293.08,0.0,-0.72002,0.00028,18.83059]
[1780117056673,21.28,73294.7,0.0,-0.71958,0.00028,18.84545]
[1780117063721,21.27,73296.01,0.0,-0.71923,0.00028,18.85716]
[1780117069009,21.27,73295.04,0.0,-0.71952,0.00028,18.84752]
[1780117074798,21.27,73292.31,0.0,-0.7203,0.00028,18.82123]
[1780117079835,21.27,73292.31,0.0,-0.72031,0.00028,18.8209]
[1780117084868,21.27,73292.48,0.0,-0.72028,0.00028,18.82217]
[1780117089903,21.27,73292.58,0.0,-0.72026,0.00028,18.82276]
[1780117094938,21.27,73294.39,0.0,-0.71976,0.00028,18.83949]
[1780117099974,21.27,73294.27,0.0,-0.71981,0.00028,18.83793]
[1780117105011,21.26,73294.02,0.0,-0.71989,0.00028,18.83513]
[1780117110053,21.26,73294.0,0.0,-0.71991,0.00028,18.83451]
[1780117117099,21.26,73293.6,0.0,-0.72007,0.00028,18.826]
[1780117122134,21.26,73297.14,0.0,-0.71908,0.00028,18.85916]
[1780117127170,21.26,73302.17,0.0,-0.71767,0.00028,18.90615]
[1780117133212,21.26,73302.77,0.0,-0.71752,0.00028,18.91114]
[1780117139254,21.25,73300.04,0.0,-0.71831,0.00028,18.88502]
[1780117145300,21.25,73299.39,0.0,-0.7185,0.00028,18.87854]
[1780117150331,21.25,73298.23,0.0,-0.71884,0.00028,18.86741]
[1780117156372,21.25,73298.01,0.0,-0.71889,0.00028,18.86555]
[1780117161408,21.25,73301.9,0.0,-0.71779,0.00028,18.90229]
[1780117166443,21.25,73301.95,0.0,-0.71777,0.00028,18.90272]
[1780117171480,21.25,73302.02,0.0,-0.71779,0.00028,18.89927]
[1780117177524,21.26,73301.77,0.0,-0.71784,0.00028,18.89749]
[1780117182556,21.26,73305.51,0.0,-0.71676,0.00028,18.93308]
[1780117187591,21.26,73305.07,0.0,-0.71687,0.00028,18.9294]
[1780117192627,21.26,73305.18,0.0,-0.71683,0.00028,18.93079]
[1780117195649,21.26,73314.28,0.0,-0.71423,0.00029,19.01611]
[1780117196662,21.26,73319.17,0.0,-0.71283,0.00029,19.06162]
[1780117199926,21.26,73312.55,0.0,-0.71471,0.00029,19.00041]
[1780117205727,21.26,73308.5,0.0,-0.71585,0.00029,18.96295]
[1780117211005,21.26,73309.49,0.0,-0.71557,0.00029,18.97231]
[1780117214791,21.26,73302.78,0.0,-0.71747,0.00028,18.90958]
[1780117217811,21.26,73297.94,0.0,-0.71884,0.00028,18.86409]
[1780117222845,21.26,73297.18,0.0,-0.71906,0.00028,18.85691]
[1780117228887,21.27,73301.06,0.0,-0.71794,0.00028,18.89399]
[1780117233923,21.27,73305.4,0.0,-0.71673,0.00028,18.93112]
[1780117234929,21.27,73312.41,0.0,-0.71473,0.00029,18.99673]
[1780117235937,21.27,73315.2,0.0,-0.71393,0.00029,19.02273]
[1780117240971,21.27,73315.93,0.0,-0.71372,0.00029,19.02952]
[1780117246013,21.27,73312.5,0.0,-0.71468,0.00029,18.99808]
[1780117251046,21.27,73311.36,0.0,-0.715,0.00029,18.98778]
[1780117252315,21.27,73303.05,0.0,-0.71736,0.00028,18.91003]
[1780117254066,21.27,73302.56,0.0,-0.7175,0.00028,18.90547]
[1780117261114,21.27,73302.53,0.0,-0.71748,0.00028,18.90627]
[1780117266149,21.28,73299.11,0.0,-0.71843,0.00028,18.87471]
[1780117271186,21.28,73301.47,0.0,-0.71774,0.00028,18.89744]
[1780117276219,21.28,73305.72,0.0,-0.71652,0.00028,18.93772]
[1780117281257,21.28,73316.05,0.0,-0.71357,0.00029,19.03422]
[1780117286293,21.28,73320.64,0.0,-0.71226,0.00029,19.07667]
[1780117292337,21.28,73321.71,0.0,-0.71198,0.00029,19.08248]
[1780117295354,21.28,73313.69,0.0,-0.71428,0.00029,19.00804]
[1780117298375,21.28,73300.37,0.0,-0.71807,0.00028,18.88342]
[1780117299385,21.28,73293.37,0.0,-0.72005,0.00028,18.81743]
[1780117304432,21.28,73306.51,0.0,-0.71632,0.00028,18.94145]
[1780117305437,21.28,73318.92,0.0,-0.71277,0.00029,19.05699]
[1780117310475,21.28,73323.6,0.0,-0.71143,0.00029,19.10007]
[1780117315508,21.28,73322.38,0.0,-0.71178,0.00029,19.08884]
[1780117317521,21.28,73314.95,0.0,-0.71391,0.00029,19.02007]
[1780117322808,21.28,73305.18,0.0,-0.71669,0.00028,18.92923]
[1780117326585,21.28,73298.85,0.0,-0.71848,0.00028,18.86999]
[1780117331624,21.28,73294.37,0.0,-0.71973,0.00028,18.82828]
[1780117336655,21.29,73293.0,0.0,-0.7201,0.00028,18.81566]
[1780117341691,21.29,73296.61,0.0,-0.71907,0.00028,18.8502]
[1780117347732,21.29,73298.41,0.0,-0.71855,0.00028,18.86745]
[1780117353019,21.29,73300.33,0.0,-0.71803,0.00028,18.8816]
[1780117358810,21.29,73294.62,0.0,-0.71965,0.00028,18.8279]
[1780117363844,21.29,73293.07,0.0,-0.72007,0.00028,18.81356]
[1780117368880,21.29,73294.24,0.0,-0.71973,0.00028,18.82499]
[1780117380964,21.29,73294.19,0.0,-0.71972,0.00028,18.8253]
[1780117389020,21.3,73294.92,0.0,-0.7195,0.00028,18.83263]
[1780117394309,21.3,73292.54,0.0,-0.72017,0.00028,18.81036]
[1780117400099,21.3,73293.18,0.0,-0.71998,0.00028,18.8168]
[1780117403122,21.3,73287.38,0.0,-0.72161,0.00028,18.76191]
[1780117407146,21.3,73278.18,0.0,-0.72419,0.00028,18.6744]
[1780117412182,21.3,73274.5,0.0,-0.72523,0.00028,18.63542]
[1780117417216,21.3,73274.22,0.0,-0.7253,0.00028,18.6332]
[1780117422251,21.3,73272.34,0.0,-0.72581,0.00028,18.61553]
[1780117424518,21.31,73266.34,0.0,-0.72748,0.00028,18.5579]
[1780117430309,21.31,73265.46,0.0,-0.7277,0.00028,18.55013]
[1780117435344,21.31,73264.44,0.0,-0.72796,0.00028,18.54097]
[1780117440379,21.31,73262.73,0.0,-0.72842,0.00028,18.52509]
[1780117445431,21.31,73290.11,0.0,-0.72072,0.00028,18.78864]
[1780117447442,21.31,73319.31,0.0,-0.71242,0.00029,19.0619]
[1780117448445,21.31,73318.92,0.0,-0.71253,0.00029,19.05822]
[1780117453480,21.31,73321.78,0.0,-0.71172,0.00029,19.08435]
[1780117455495,21.31,73313.74,0.0,-0.71402,0.00029,19.01003]
[1780117460528,21.31,73312.0,0.0,-0.71451,0.00029,18.99424]
[1780117465564,21.32,73307.55,0.0,-0.71574,0.00028,18.95376]
[1780117470603,21.32,73306.99,0.0,-0.71587,0.00028,18.94963]
[1780117475633,21.33,73304.95,0.0,-0.71645,0.00028,18.92756]
[1780117480668,21.33,73303.93,0.0,-0.7167,0.00028,18.91914]
[1780117485704,21.33,73304.56,0.0,-0.71649,0.00028,18.92608]
[1780117490738,21.34,73302.69,0.0,-0.71699,0.00028,18.90964]
[1780117495774,21.34,73306.0,0.0,-0.71602,0.00028,18.94155]
[1780117498795,21.34,73317.58,0.0,-0.7127,0.00029,19.04956]
[1780117499803,21.34,73324.01,0.0,-0.71085,0.00029,19.10888]
[1780117501817,21.34,73326.49,0.0,-0.71014,0.00029,19.13176]
[1780117506853,21.34,73329.39,0.0,-0.7093,0.00029,19.15846]
[1780117511887,21.34,73329.97,0.0,-0.70912,0.00029,19.16405]
[1780117513912,21.34,73438.24,0.0,-0.67729,0.0003,20.09252]
[1780117514916,21.35,73437.39,0.0,-0.67754,0.0003,20.08575]
[1780117515933,21.35,73473.87,0.0,-0.66652,0.0003,20.37086]
[1780117516937,21.35,73505.64,0.0,-0.6568,0.00031,20.60693]
[1780117517947,21.35,73517.88,0.0,-0.65302,0.00031,20.6948]
[1780117518954,21.35,73525.44,0.0,-0.65067,0.00031,20.74827]
[1780117519960,21.35,73535.86,0.0,-0.64743,0.00031,20.82064]
[1780117520967,21.35,73529.47,0.0,-0.64942,0.00031,20.77648]
[1780117521975,21.35,73520.21,0.0,-0.65228,0.00031,20.71161]
[1780117522982,21.35,73520.76,0.0,-0.65209,0.00031,20.71592]
[1780117527011,21.36,73514.3,0.0,-0.654,0.00031,20.67205]
[1780117530032,21.38,73522.49,0.0,-0.6514,0.00031,20.73163]
[1780117531039,21.38,73516.0,0.0,-0.65341,0.00031,20.68211]
[1780117532047,21.38,73508.83,0.0,-0.6556,0.00031,20.63149]
[1780117533054,21.38,73501.35,0.0,-0.65788,0.00031,20.57785]
[1780117534325,21.38,73456.46,0.0,-0.67158,0.0003,20.2388]
[1780117535068,21.38,73456.8,0.0,-0.67147,0.0003,20.24158]
[1780117536075,21.38,73461.82,0.0,-0.66995,0.0003,20.2806]
[1780117538091,21.38,73468.81,0.0,-0.66783,0.0003,20.33452]
[1780117541113,21.38,73461.88,0.0,-0.66991,0.0003,20.28168]
[1780117544395,21.38,73469.47,0.0,-0.66758,0.0003,20.34065]
[1780117546147,21.39,73468.22,0.0,-0.66793,0.0003,20.33175]
[1780117551181,21.39,73461.76,0.0,-0.66987,0.0003,20.28253]
[1780117556216,21.39,73460.84,0.0,-0.67015,0.0003,20.27547]
[1780117561252,21.39,73463.81,0.0,-0.66925,0.0003,20.2985]
[1780117562258,21.39,73474.96,0.0,-0.66586,0.0003,20.38365]
[1780117563267,21.39,73476.89,0.0,-0.66528,0.0003,20.39822]
[1780117568301,21.39,73479.44,0.0,-0.66452,0.0003,20.41703]
[1780117573341,21.39,73478.53,0.0,-0.66481,0.0003,20.40991]
[1780117576378,21.39,73469.77,0.0,-0.66748,0.0003,20.34332]
[1780117578392,21.39,73464.58,0.0,-0.66905,0.0003,20.3035]
[1780117583453,21.39,73460.89,0.0,-0.67017,0.0003,20.27485]
[1780117588487,21.38,73461.61,0.0,-0.66997,0.0003,20.28018]
[1780117594755,21.38,73462.75,0.0,-0.66966,0.0003,20.28465]
[1780117600573,21.38,73462.11,0.0,-0.66987,0.0003,20.27937]
[1780117606614,21.38,73460.14,0.0,-0.67048,0.0003,20.26379]
[1780117611650,21.38,73458.46,0.0,-0.671,0.0003,20.25046]
[1780117616684,21.38,73456.97,0.0,-0.67146,0.0003,20.23859]
[1780117621721,21.37,73456.16,0.0,-0.67172,0.0003,20.23199]
[1780117626755,21.37,73465.47,0.0,-0.66891,0.0003,20.30391]
[1780117627761,21.37,73468.42,0.0,-0.66801,0.0003,20.32654]
[1780117632796,21.37,73465.55,0.0,-0.66889,0.0003,20.30437]
[1780117637832,21.37,73465.58,0.0,-0.66889,0.0003,20.30447]
[1780117641860,21.37,73459.51,0.0,-0.67072,0.0003,20.25757]
[1780117646895,21.37,73455.51,0.0,-0.67193,0.0003,20.22662]
[1780117649915,21.37,73448.36,0.0,-0.67408,0.0003,20.17073]
[1780117655174,21.38,73450.46,0.0,-0.67345,0.0003,20.18371]
[1780117656965,21.38,73454.51,0.0,-0.67223,0.0003,20.21554]
[1780117662000,21.38,73454.43,0.0,-0.67224,0.0003,20.21512]
[1780117667044,21.38,73453.86,0.0,-0.67241,0.0003,20.21085]
[1780117672078,21.38,73454.16,0.0,-0.67231,0.0003,20.21331]
[1780117677113,21.38,73453.31,0.0,-0.67256,0.0003,20.2068]
[1780117682149,21.38,73453.6,0.0,-0.67247,0.0003,20.2092]
[1780117687186,21.38,73457.25,0.0,-0.67136,0.0003,20.2378]
[1780117692219,21.38,73457.95,0.0,-0.67115,0.0003,20.2433]
[1780117697255,21.38,73448.61,0.0,-0.67397,0.0003,20.17025]
[1780117698262,21.38,73445.99,0.0,-0.67475,0.0003,20.14962]
[1780117703298,21.38,73440.17,0.0,-0.67649,0.0003,20.10369]
[1780117705526,21.38,73441.35,0.0,-0.67613,0.0003,20.11325]
[1780117712360,21.39,73442.19,0.0,-0.67589,0.0003,20.11629]
[1780117717394,21.39,73443.4,0.0,-0.67552,0.0003,20.12612]
[1780117722433,21.39,73445.2,0.0,-0.67498,0.0003,20.14048]
[1780117727464,21.39,73451.4,0.0,-0.6731,0.0003,20.18943]
[1780117732499,21.39,73447.99,0.0,-0.67413,0.0003,20.16267]
[1780117737535,21.39,73447.39,0.0,-0.67431,0.0003,20.15805]
[1780117742578,21.39,73442.29,0.0,-0.67583,0.0003,20.11792]
[1780117747606,21.39,73442.69,0.0,-0.6757,0.0003,20.12139]
[1780117752642,21.39,73442.95,0.0,-0.67561,0.0003,20.12375]
[1780117755877,21.39,73433.22,0.0,-0.67852,0.0003,20.04623]
[1780117757678,21.39,73427.74,0.0,-0.68016,0.0003,20.00213]
[1780117762722,21.4,73422.5,0.0,-0.68171,0.0003,19.95984]
[1780117767747,21.4,73422.36,0.0,-0.68174,0.0003,19.95896]
[1780117772784,21.4,73425.17,0.0,-0.68093,0.0003,19.97792]
[1780117777818,21.4,73427.46,0.0,-0.68024,0.0003,19.99647]
[1780117782854,21.4,73427.95,0.0,-0.6801,0.0003,20.00041]
[1780117787888,21.4,73430.57,0.0,-0.67932,0.0003,20.02154]
[1780117792925,21.4,73428.83,0.0,-0.67984,0.0003,20.00746]
[1780117798965,21.4,73426.93,0.0,-0.6804,0.0003,19.99211]
[1780117805013,21.4,73426.29,0.0,-0.68059,0.0003,19.98697]
[1780117807022,21.4,73420.02,0.0,-0.68246,0.0003,19.93596]
[1780117812058,21.4,73418.75,0.0,-0.68283,0.0003,19.9259]
[1780117817093,21.4,73416.79,0.0,-0.6834,0.0003,19.91015]
[1780117822127,21.4,73416.73,0.0,-0.68341,0.0003,19.9099]
[1780117827162,21.4,73421.84,0.0,-0.68188,0.0003,19.9518]
[1780117832198,21.4,73421.45,0.0,-0.68202,0.0003,19.94464]
[1780117837232,21.4,73421.16,0.0,-0.68211,0.0003,19.94233]
[1780117842267,21.4,73425.44,0.0,-0.68083,0.0003,19.9773]
[1780117848311,21.4,73430.37,0.0,-0.67935,0.0003,20.01727]
[1780117853347,21.4,73432.29,0.0,-0.67877,0.0003,20.03285]
[1780117858382,21.41,73430.33,0.0,-0.67935,0.0003,20.01739]
[1780117863417,21.41,73430.43,0.0,-0.67929,0.0003,20.01879]
[1780117868451,21.41,73429.6,0.0,-0.67952,0.0003,20.01266]
[1780117873486,21.41,73423.72,0.0,-0.68125,0.0003,19.96564]
[1780117879528,21.42,73426.93,0.0,-0.68027,0.0003,19.99245]
[1780117884564,21.42,73428.12,0.0,-0.67989,0.0003,20.00264]
[1780117890605,21.42,73433.08,0.0,-0.67839,0.0003,20.04311]
[1780117895641,21.42,73438.94,0.0,-0.67665,0.0003,20.08619]
[1780117900679,21.42,73437.92,0.0,-0.67695,0.0003,20.07825]
[1780117904705,21.43,73431.95,0.0,-0.67873,0.0003,20.03067]
[1780117909739,21.43,73432.77,0.0,-0.67847,0.0003,20.03764]
[1780117914775,21.43,73431.18,0.0,-0.67893,0.0003,20.02525]
[1780117920818,21.43,73431.65,0.0,-0.67877,0.0003,20.02955]
[1780117927076,21.43,73432.2,0.0,-0.67858,0.0003,20.03448]
[1780117933913,21.44,73432.67,0.0,-0.67842,0.0003,20.03882]
[1780117938948,21.44,73431.72,0.0,-0.67869,0.0003,20.03154]
[1780117943983,21.44,73427.0,0.0,-0.68009,0.0003,19.99383]
[1780117947004,21.44,73420.22,0.0,-0.6821,0.0003,19.93908]
[1780117953048,21.45,73417.06,0.0,-0.68303,0.0003,19.91011]
[1780117959091,21.45,73416.16,0.0,-0.68327,0.0003,19.90361]
[1780117964125,21.45,73415.26,0.0,-0.68351,0.0003,19.89694]
[1780117970168,21.46,73414.36,0.0,-0.68375,0.0003,19.89038]
[1780117974197,21.46,73408.02,0.0,-0.68561,0.0003,19.83864]
[1780117979231,21.46,73404.55,0.0,-0.68662,0.0003,19.81035]
[1780117984266,21.46,73401.43,0.0,-0.68752,0.0003,19.78499]
[1780117989301,21.47,73401.2,0.0,-0.68756,0.0003,19.78372]
[1780117994337,21.47,73401.19,0.0,-0.68754,0.0003,19.7843]
[1780118001386,21.47,73400.8,0.0,-0.68762,0.00029,19.78196]
[1780118006422,21.48,73400.05,0.0,-0.68782,0.00029,19.7764]
[1780118011456,21.48,73397.52,0.0,-0.68856,0.00029,19.75201]
[1780118016490,21.48,73398.88,0.0,-0.68814,0.00029,19.76415]
[1780118021528,21.49,73398.38,0.0,-0.68826,0.00029,19.76068]
[1780118027787,21.49,73398.46,0.0,-0.6882,0.00029,19.76222]
[1780118033610,21.49,73398.23,0.0,-0.68824,0.00029,19.76123]
[1780118039652,21.5,73398.15,0.0,-0.68822,0.00029,19.7615]
[1780118044688,21.5,73401.9,0.0,-0.68709,0.00029,19.7935]
[1780118049722,21.5,73402.94,0.0,-0.68676,0.00029,19.80277]
[1780118054758,21.51,73403.62,0.0,-0.68654,0.00029,19.80897]
[1780118060800,21.51,73403.54,0.0,-0.68654,0.00029,19.80895]
[1780118066841,21.51,73403.43,0.0,-0.68655,0.00029,19.80865]
[1780118071877,21.51,73407.73,0.0,-0.68529,0.0003,19.84058]
[1780118076911,21.52,73408.8,0.0,-0.68496,0.0003,19.84971]
[1780118081947,21.52,73408.85,0.0,-0.68494,0.0003,19.85046]
[1780118086981,21.52,73411.68,0.0,-0.68409,0.0003,19.87399]
[1780118092028,21.52,73411.73,0.0,-0.68407,0.0003,19.87462]
[1780118097057,21.52,73416.1,0.0,-0.68277,0.0003,19.91043]
[1780118102091,21.52,73416.87,0.0,-0.68254,0.0003,19.91671]
[1780118107127,21.52,73414.83,0.0,-0.68314,0.0003,19.90013]
[1780118108356,21.52,73421.86,0.0,-0.68105,0.0003,19.95726]
[1780118114175,21.52,73416.93,0.0,-0.68251,0.0003,19.91749]
[1780118119210,21.52,73411.72,0.0,-0.68404,0.0003,19.87519]
[1780118125253,21.52,73411.63,0.0,-0.68405,0.0003,19.87491]
[1780118130289,21.53,73408.76,0.0,-0.68489,0.0003,19.85176]
[1780118137342,21.53,73411.23,0.0,-0.68415,0.0003,19.86889]
[1780118143379,21.53,73411.29,0.0,-0.68411,0.0003,19.87]
[1780118148636,21.54,73410.88,0.0,-0.68421,0.0003,19.86738]
[1780118154455,21.54,73413.35,0.0,-0.68345,0.0003,19.88821]
[1780118159490,21.54,73413.01,0.0,-0.68353,0.0003,19.88596]
[1780118164525,21.54,73409.13,0.0,-0.68466,0.0003,19.85469]
[1780118169561,21.55,73409.54,0.0,-0.68452,0.0003,19.85862]
[1780118175602,21.55,73411.78,0.0,-0.68383,0.0003,19.87762]
[1780118182651,21.55,73411.55,0.0,-0.68387,0.0003,19.87645]
[1780118188916,21.56,73408.85,0.0,-0.68465,0.0003,19.85503]
[1780118194736,21.56,73406.6,0.0,-0.68531,0.00029,19.83323]
[1780118199771,21.56,73407.21,0.0,-0.68511,0.00029,19.83872]
[1780118206820,21.56,73407.15,0.0,-0.68511,0.00029,19.83887]
[1780118211856,21.57,73408.18,0.0,-0.68479,0.00029,19.84774]
[1780118219128,21.57,73408.56,0.0,-0.68465,0.0003,19.85144]
[1780118221927,21.57,73417.5,0.0,-0.682,0.0003,19.92459]
[1780118222935,21.57,73421.18,0.0,-0.68091,0.0003,19.95442]
[1780118227968,21.57,73420.63,0.0,-0.68105,0.0003,19.95052]
[1780118233004,21.58,73422.0,0.0,-0.68062,0.0003,19.96209]
[1780118238038,21.58,73429.06,0.0,-0.67851,0.0003,20.01909]
[1780118243073,21.58,73433.54,0.0,-0.67716,0.0003,20.05512]
[1780118248109,21.58,73439.74,0.0,-0.6753,0.0003,20.10443]
[1780118251132,21.58,73448.49,0.0,-0.6727,0.0003,20.16899]
[1780118252138,21.58,73453.58,0.0,-0.67117,0.0003,20.20841]
[1780118254151,21.58,73458.04,0.0,-0.66983,0.0003,20.24272]
[1780118259407,21.59,73459.29,0.0,-0.66944,0.0003,20.25264]
[1780118265230,21.59,73461.2,0.0,-0.66884,0.0003,20.26788]
[1780118270263,21.59,73462.33,0.0,-0.66847,0.0003,20.27713]
[1780118275301,21.6,73462.45,0.0,-0.66841,0.0003,20.27865]
[1780118280338,21.6,73457.28,0.0,-0.66994,0.0003,20.23986]
[1780118285372,21.6,73452.54,0.0,-0.67133,0.0003,20.20409]
[1780118290410,21.61,73453.39,0.0,-0.67105,0.0003,20.21133]
[1780118291418,21.61,73444.69,0.0,-0.67365,0.0003,20.14413]
[1780118292423,21.61,73442.99,0.0,-0.67415,0.0003,20.13103]
[1780118297458,21.61,73445.17,0.0,-0.67347,0.0003,20.14861]
[1780118302495,21.61,73446.18,0.0,-0.67315,0.0003,20.15707]
[1780118307530,21.62,73449.67,0.0,-0.67208,0.0003,20.18468]
[1780118312564,21.62,73455.73,0.0,-0.67027,0.0003,20.22786]
[1780118317599,21.62,73455.8,0.0,-0.67022,0.0003,20.22909]
[1780118323642,21.63,73458.93,0.0,-0.66925,0.0003,20.25374]
[1780118328678,21.63,73458.62,0.0,-0.66932,0.0003,20.25204]
[1780118333713,21.63,73454.3,0.0,-0.67059,0.0003,20.21959]
[1780118339972,21.64,73454.62,0.0,-0.67047,0.0003,20.22272]
[1780118345797,21.64,73458.8,0.0,-0.66918,0.0003,20.25537]
[1780118352846,21.65,73463.78,0.0,-0.66765,0.0003,20.294]
[1780118357883,21.65,73462.2,0.0,-0.6681,0.0003,20.28266]
[1780118362928,21.65,73465.07,0.0,-0.66722,0.0003,20.30492]
[1780118367956,21.66,73464.53,0.0,-0.66736,0.0003,20.30141]
[1780118377017,21.66,73464.11,0.0,-0.66747,0.0003,20.29527]
[1780118382051,21.67,73462.12,0.0,-0.66804,0.0003,20.28081]
[1780118384064,21.67,73453.69,0.0,-0.67056,0.0003,20.21689]
[1780118389100,21.67,73449.14,0.0,-0.67189,0.0003,20.18262]
[1780118394135,21.67,73448.54,0.0,-0.67204,0.0003,20.17869]
[1780118400392,21.68,73448.84,0.0,-0.67191,0.0003,20.182]
[1780118406219,21.68,73446.36,0.0,-0.67261,0.0003,20.16389]
[1780118410462,21.69,73456.82,0.0,-0.66946,0.0003,20.24468]
[1780118416289,21.69,73460.29,0.0,-0.6684,0.0003,20.27162]
[1780118421325,21.69,73457.49,0.0,-0.66922,0.0003,20.25085]
[1780118427366,21.7,73458.86,0.0,-0.66878,0.0003,20.26188]
[1780118432405,21.7,73458.17,0.0,-0.669,0.0003,20.25312]
[1780118438443,21.7,73455.54,0.0,-0.66976,0.0003,20.23373]
[1780118443479,21.71,73455.03,0.0,-0.66989,0.0003,20.23042]
[1780118450527,21.71,73454.38,0.0,-0.67005,0.0003,20.22628]
[1780118456569,21.71,73455.8,0.0,-0.6696,0.0003,20.23776]
[1780118461604,21.72,73456.65,0.0,-0.66932,0.0003,20.24475]
[1780118466643,21.72,73459.71,0.0,-0.66839,0.0003,20.26841]
[1780118468657,21.72,73451.32,0.0,-0.67089,0.0003,20.20484]
[1780118472689,21.72,73445.72,0.0,-0.67253,0.0003,20.16258]
[1780118477719,21.73,73446.02,0.0,-0.67241,0.0003,20.16553]
[1780118482759,21.73,73446.81,0.0,-0.67214,0.0003,20.17258]
[1780118487790,21.74,73446.98,0.0,-0.67206,0.0003,20.17453]
[1780118493832,21.74,73447.93,0.0,-0.67178,0.0003,20.17855]
[1780118498867,21.74,73447.61,0.0,-0.67184,0.0003,20.17674]
[1780118503901,21.75,73450.04,0.0,-0.67109,0.0003,20.196]
[1780118508936,21.75,73449.33,0.0,-0.67128,0.0003,20.19117]
[1780118513972,21.75,73455.44,0.0,-0.66944,0.0003,20.23827]
[1780118519019,21.76,73451.33,0.0,-0.67064,0.0003,20.20758]
[1780118524064,21.76,73454.55,0.0,-0.66965,0.0003,20.23271]
[1780118528091,21.76,73459.45,0.0,-0.66818,0.0003,20.2701]
[1780118531310,21.76,73467.21,0.0,-0.66585,0.0003,20.32842]
[1780118537155,21.76,73461.61,0.0,-0.66751,0.0003,20.28699]
[1780118542192,21.77,73460.43,0.0,-0.66784,0.0003,20.27861]
[1780118547227,21.77,73460.06,0.0,-0.66793,0.0003,20.27633]
[1780118552261,21.77,73460.11,0.0,-0.66792,0.0003,20.27323]
[1780118558303,21.78,73459.54,0.0,-0.66806,0.0003,20.26957]
[1780118563338,21.78,73459.7,0.0,-0.66799,0.0003,20.2713]
[1780118568373,21.78,73460.26,0.0,-0.6678,0.0003,20.27602]
[1780118573408,21.78,73460.07,0.0,-0.66784,0.0003,20.27509]
[1780118579450,21.79,73460.97,0.0,-0.66755,0.0003,20.28239]
[1780118588514,21.79,73461.46,0.0,-0.66737,0.0003,20.2868]
[1780118593552,21.79,73460.32,0.0,-0.6677,0.0003,20.27864]
[1780118598586,21.8,73460.28,0.0,-0.66769,0.0003,20.27874]
[1780118604627,21.8,73459.98,0.0,-0.66776,0.0003,20.27695]
[1780118611873,21.8,73460.23,0.0,-0.66769,0.0003,20.27543]
[1780118618724,21.8,73460.23,0.0,-0.66767,0.0003,20.27587]
[1780118623762,21.81,73454.29,0.0,-0.66943,0.0003,20.23153]
[1780118628800,21.81,73456.36,0.0,-0.66879,0.0003,20.24762]
[1780118633836,21.81,73456.8,0.0,-0.66864,0.0003,20.25139]
[1780118638870,21.81,73456.65,0.0,-0.66866,0.0003,20.25084]
[1780118644912,21.82,73456.97,0.0,-0.66854,0.0003,20.25387]
[1780118652154,21.82,73454.04,0.0,-0.66938,0.0003,20.23258]
[1780118660027,21.83,73453.54,0.0,-0.66949,0.0003,20.22972]
[1780118665063,21.83,73453.62,0.0,-0.66945,0.0003,20.2309]
[1780118671105,21.83,73454.03,0.0,-0.66932,0.0003,20.23071]
[1780118676140,21.84,73456.0,0.0,-0.66871,0.0003,20.24611]
[1780118681175,21.84,73456.49,0.0,-0.66854,0.0003,20.25035]
[1780118686209,21.84,73457.04,0.0,-0.66836,0.0003,20.25502]
[1780118691245,21.85,73456.82,0.0,-0.6684,0.0003,20.25391]
[1780118696281,21.85,73452.94,0.0,-0.66953,0.0003,20.22525]
[1780118701316,21.85,73444.14,0.0,-0.67212,0.0003,20.15904]
[1780118707365,21.86,73443.4,0.0,-0.67229,0.0003,20.15443]
[1780118710378,21.86,73451.25,0.0,-0.66995,0.0003,20.21454]
[1780118715414,21.86,73453.95,0.0,-0.66913,0.0003,20.23544]
[1780118721456,21.87,73457.16,0.0,-0.66815,0.0003,20.26011]
[1780118730523,21.87,73455.37,0.0,-0.66864,0.0003,20.24764]
[1780118736564,21.88,73456.92,0.0,-0.66818,0.0003,20.25603]
[1780118742793,21.88,73457.39,0.0,-0.66801,0.0003,20.26023]
[1780118748649,21.88,73456.38,0.0,-0.66829,0.0003,20.25328]
[1780118753684,21.89,73453.73,0.0,-0.66905,0.0003,20.23397]
[1780118758718,21.89,73453.3,0.0,-0.66915,0.0003,20.23139]
[1780118763753,21.89,73453.1,0.0,-0.66918,0.0003,20.23053]
[1780118768788,21.9,73458.51,0.0,-0.66755,0.0003,20.27166]
[1780118773824,21.9,73458.64,0.0,-0.66749,0.0003,20.27312]
[1780118778859,21.9,73459.18,0.0,-0.66731,0.0003,20.27762]
[1780118783895,21.9,73459.84,0.0,-0.6671,0.0003,20.28298]
[1780118788928,21.91,73462.34,0.0,-0.66634,0.0003,20.30193]
[1780118793966,21.91,73462.9,0.0,-0.66619,0.0003,20.30239]
[1780118799000,21.91,73469.04,0.0,-0.66434,0.0003,20.34801]
[1780118804060,21.91,73465.99,0.0,-0.66524,0.0003,20.32591]
[1780118807073,21.91,73458.07,0.0,-0.66758,0.0003,20.26756]
[1780118812109,21.92,73457.2,0.0,-0.66781,0.0003,20.26174]
[1780118817143,21.92,73454.13,0.0,-0.66869,0.0003,20.23949]
[1780118822178,21.92,73454.54,0.0,-0.66854,0.0003,20.24326]
[1780118827214,21.93,73454.32,0.0,-0.66858,0.0003,20.2423]
[1780118832250,21.93,73447.7,0.0,-0.67051,0.0003,20.19309]
[1780118837284,21.94,73442.03,0.0,-0.67216,0.0003,20.1507]
[1780118842318,21.94,73441.15,0.0,-0.6724,0.0003,20.14464]
[1780118847353,21.94,73440.04,0.0,-0.6727,0.00029,20.1368]
[1780118852393,21.94,73437.85,0.0,-0.67335,0.00029,20.11657]
[1780118858431,21.95,73436.91,0.0,-0.6736,0.00029,20.1101]
[1780118863638,21.95,73443.3,0.0,-0.67169,0.0003,20.15942]
[1780118866487,21.95,73446.0,0.0,-0.67088,0.0003,20.1802]
[1780118871522,21.96,73451.1,0.0,-0.66935,0.0003,20.2191]
[1780118883781,21.96,73452.56,0.0,-0.66888,0.0003,20.23112]
[1780118890659,21.97,73454.53,0.0,-0.66827,0.0003,20.24652]
[1780118895700,21.97,73455.21,0.0,-0.66805,0.0003,20.25208]
[1780118901736,21.97,73455.42,0.0,-0.66796,0.0003,20.25423]
[1780118906772,21.97,73459.06,0.0,-0.66686,0.0003,20.28174]
[1780118911806,21.98,73461.36,0.0,-0.6662,0.0003,20.29503]
[1780118917851,21.98,73460.91,0.0,-0.66632,0.0003,20.29198]
[1780118924068,21.98,73457.68,0.0,-0.66726,0.0003,20.26838]
[1780118929936,21.98,73453.15,0.0,-0.66858,0.0003,20.23513]
[1780118934970,21.98,73452.3,0.0,-0.66882,0.0003,20.22926]
[1780118936985,21.99,73461.93,0.0,-0.66595,0.0003,20.30106]
[1780118937992,21.99,73463.84,0.0,-0.66538,0.0003,20.31526]
[1780118944210,21.99,73465.26,0.0,-0.66492,0.0003,20.32651]
[1780118950077,21.99,73466.63,0.0,-0.66449,0.0003,20.33706]
[1780118960148,22.0,73466.02,0.0,-0.66463,0.0003,20.33354]
[1780118965183,22.0,73465.13,0.0,-0.66488,0.0003,20.32757]
[1780118971228,22.01,73465.03,0.0,-0.66489,0.0003,20.32374]
[1780118975272,22.01,73458.03,0.0,-0.66695,0.0003,20.27272]
[1780118980291,22.01,73448.44,0.0,-0.66975,0.0003,20.20197]
[1780118983315,22.02,73440.75,0.0,-0.672,0.00029,20.14451]
[1780118987340,22.02,73429.76,0.0,-0.67519,0.00029,20.06147]
[1780118992375,22.03,73427.23,0.0,-0.67588,0.00029,20.04308]
[1780118997410,22.03,73426.4,0.0,-0.67608,0.00029,20.03777]
[1780119002445,22.04,73427.85,0.0,-0.67562,0.00029,20.04999]
[1780119004636,22.04,73433.95,0.0,-0.67381,0.00029,20.09724]
[1780119010500,22.05,73435.12,0.0,-0.67343,0.00029,20.10731]
[1780119018558,22.05,73435.28,0.0,-0.67332,0.00029,20.11001]
[1780119023593,22.06,73436.6,0.0,-0.6729,0.00029,20.12094]
[1780119028629,22.06,73436.12,0.0,-0.673,0.00029,20.11816]
[1780119033663,22.07,73432.12,0.0,-0.67417,0.00029,20.08451]
[1780119038698,22.09,73434.17,0.0,-0.67339,0.00029,20.10468]
[1780119043735,22.1,73437.81,0.0,-0.67229,0.00029,20.13313]
[1780119051792,22.1,73438.39,0.0,-0.67207,0.00029,20.1387]
[1780119056828,22.11,73437.74,0.0,-0.67223,0.00029,20.1345]
[1780119061866,22.11,73440.2,0.0,-0.67148,0.00029,20.15374]
[1780119066898,22.11,73441.84,0.0,-0.67098,0.00029,20.1667]
[1780119071934,22.12,73443.03,0.0,-0.6706,0.00029,20.17623]
[1780119077975,22.12,73443.86,0.0,-0.67033,0.00029,20.18315]
[1780119082012,22.12,73452.49,0.0,-0.66777,0.00029,20.24799]
[1780119087043,22.13,73451.61,0.0,-0.668,0.00029,20.24226]
[1780119092077,22.13,73457.31,0.0,-0.66631,0.00029,20.28114]
[1780119097115,22.14,73461.38,0.0,-0.66507,0.0003,20.3118]
[1780119102147,22.17,73460.6,0.0,-0.66509,0.00029,20.31121]
[1780119107182,22.19,73463.73,0.0,-0.66401,0.00029,20.33759]
[1780119115411,22.2,73464.8,0.0,-0.66364,0.00029,20.34663]
[1780119121282,22.2,73466.58,0.0,-0.66308,0.00029,20.36018]
[1780119126315,22.2,73468.04,0.0,-0.66263,0.0003,20.37131]
[1780119131350,22.21,73467.05,0.0,-0.66289,0.00029,20.36485]
[1780119136389,22.21,73467.94,0.0,-0.6626,0.00029,20.37202]
[1780119141423,22.22,73468.99,0.0,-0.66226,0.00029,20.38023]
[1780119146457,22.22,73466.43,0.0,-0.66298,0.00029,20.36266]
[1780119151491,22.23,73467.15,0.0,-0.66276,0.00029,20.3646]
[1780119158541,22.23,73467.28,0.0,-0.66268,0.00029,20.36642]
[1780119163577,22.24,73470.52,0.0,-0.6617,0.00029,20.39026]
[1780119168612,22.24,73472.31,0.0,-0.66115,0.0003,20.40364]
[1780119174653,22.24,73476.89,0.0,-0.65978,0.0003,20.43651]
[1780119179689,22.24,73478.78,0.0,-0.65921,0.0003,20.45009]
[1780119182709,22.24,73471.83,0.0,-0.66125,0.0003,20.40112]
[1780119187744,22.25,73469.63,0.0,-0.66188,0.00029,20.38594]
[1780119192780,22.25,73468.52,0.0,-0.66218,0.00029,20.37861]
[1780119197814,22.26,73468.5,0.0,-0.66216,0.00029,20.37909]
[1780119200836,22.26,73461.32,0.0,-0.66425,0.00029,20.32786]
[1780119206042,22.26,73460.75,0.0,-0.66439,0.00029,20.32449]
[1780119211912,22.27,73460.07,0.0,-0.66458,0.00029,20.31648]
[1780119216950,22.27,73456.59,0.0,-0.66558,0.00029,20.2916]
[1780119221985,22.27,73453.44,0.0,-0.66649,0.00029,20.26896]
[1780119227019,22.27,73449.13,0.0,-0.66774,0.00029,20.23771]
[1780119232054,22.27,73446.35,0.0,-0.66854,0.00029,20.2176]
[1780119237088,22.28,73445.5,0.0,-0.66878,0.00029,20.21162]
[1780119242124,22.28,73449.58,0.0,-0.66757,0.00029,20.24193]
[1780119249174,22.28,73449.97,0.0,-0.66745,0.00029,20.245]
[1780119254208,22.28,73450.39,0.0,-0.66732,0.00029,20.24822]
[1780119259243,22.28,73449.92,0.0,-0.66745,0.00029,20.24487]
[1780119264280,22.28,73449.76,0.0,-0.6675,0.00029,20.2438]
[1780119269317,22.28,73449.57,0.0,-0.66755,0.00029,20.2425]
[1780119274349,22.28,73449.91,0.0,-0.66747,0.00029,20.24109]
[1780119279384,22.28,73449.92,0.0,-0.66746,0.00029,20.24149]
[1780119284419,22.29,73449.93,0.0,-0.66744,0.00029,20.24194]
[1780119289453,22.29,73449.82,0.0,-0.66746,0.00029,20.24132]
[1780119294489,22.29,73449.78,0.0,-0.66747,0.00029,20.2412]
[1780119299525,22.29,73449.2,0.0,-0.66763,0.00029,20.23714]
[1780119304559,22.29,73448.63,0.0,-0.66779,0.00029,20.23304]
[1780119313623,22.29,73448.99,0.0,-0.66768,0.00029,20.23585]
[1780119318657,22.29,73447.18,0.0,-0.6682,0.00029,20.22266]
[1780119323692,22.29,73448.66,0.0,-0.66777,0.00029,20.23365]
[1780119328727,22.29,73448.93,0.0,-0.66768,0.00029,20.23572]
[1780119333762,22.29,73449.71,0.0,-0.66748,0.00029,20.23753]
[1780119338801,22.29,73448.34,0.0,-0.66788,0.00029,20.22756]
[1780119343833,22.29,73450.58,0.0,-0.66722,0.00029,20.24406]
[1780119348868,22.29,73450.05,0.0,-0.66737,0.00029,20.24021]
[1780119353903,22.29,73449.65,0.0,-0.66749,0.00029,20.23737]
[1780119358943,22.3,73449.73,0.0,-0.66746,0.00029,20.23807]
[1780119363974,22.3,73449.47,0.0,-0.66753,0.00029,20.23627]
[1780119369009,22.3,73450.11,0.0,-0.66734,0.00029,20.24106]
[1780119374044,22.3,73450.74,0.0,-0.66715,0.00029,20.24575]
[1780119377237,22.3,73464.41,0.0,-0.66314,0.00029,20.34482]
[1780119379079,22.3,73465.14,0.0,-0.66293,0.00029,20.35007]
[1780119385120,22.3,73467.35,0.0,-0.66228,0.00029,20.36569]
[1780119390155,22.3,73468.61,0.0,-0.66192,0.00029,20.37461]
[1780119395192,22.29,73469.85,0.0,-0.66158,0.00029,20.37935]
[1780119401235,22.29,73470.82,0.0,-0.6613,0.00029,20.38604]
[1780119406269,22.29,73471.64,0.0,-0.66106,0.00029,20.3919]
[1780119411304,22.29,73473.33,0.0,-0.66056,0.00029,20.40392]
[1780119413318,22.29,73481.56,0.0,-0.65813,0.0003,20.4618]
[1780119415334,22.29,73482.02,0.0,-0.658,0.0003,20.46495]
[1780119420371,22.29,73484.76,0.0,-0.65719,0.0003,20.48407]
[1780119425407,22.29,73482.54,0.0,-0.65784,0.0003,20.46869]
[1780119430444,22.3,73478.64,0.0,-0.65899,0.0003,20.44154]
[1780119435479,22.3,73476.81,0.0,-0.65952,0.0003,20.42878]
[1780119441522,22.3,73477.44,0.0,-0.65932,0.0003,20.43349]
[1780119447727,22.3,73478.14,0.0,-0.6591,0.0003,20.4388]
[1780119453607,22.3,73478.69,0.0,-0.65895,0.0003,20.43896]
[1780119458653,22.3,73480.48,0.0,-0.65841,0.0003,20.45171]
[1780119464694,22.3,73479.7,0.0,-0.65863,0.0003,20.44648]
[1780119470734,22.31,73479.94,0.0,-0.65855,0.0003,20.44842]
[1780119476777,22.31,73480.82,0.0,-0.65828,0.0003,20.45476]
[1780119482820,22.31,73480.65,0.0,-0.65833,0.0003,20.45377]
[1780119487854,22.31,73481.76,0.0,-0.65799,0.0003,20.46166]
[1780119492889,22.31,73481.6,0.0,-0.65803,0.0003,20.46068]
[1780119498079,22.31,73483.18,0.0,-0.65756,0.0003,20.4718]
[1780119503966,22.31,73471.47,0.0,-0.66101,0.00029,20.3896]
[1780119509004,22.31,73472.0,0.0,-0.66085,0.00029,20.39347]
[1780119514038,22.31,73476.74,0.0,-0.65948,0.00029,20.42296]
[1780119519072,22.31,73475.25,0.0,-0.65992,0.00029,20.41258]
[1780119524107,22.31,73474.83,0.0,-0.66003,0.00029,20.40982]
[1780119534180,22.32,73475.02,0.0,-0.65996,0.00029,20.41152]
[1780119539212,22.32,73475.91,0.0,-0.65969,0.00029,20.41795]
[1780119545255,22.32,73475.66,0.0,-0.65975,0.00029,20.41638]
[1780119552303,22.32,73476.28,0.0,-0.65956,0.00029,20.42095]
[1780119557341,22.32,73474.53,0.0,-0.66007,0.00029,20.40883]
[1780119562374,22.32,73475.2,0.0,-0.65986,0.00029,20.41373]
[1780119567410,22.32,73475.66,0.0,-0.65972,0.00029,20.41714]
[1780119572446,22.32,73476.53,0.0,-0.65948,0.00029,20.41943]
[1780119578644,22.33,73476.4,0.0,-0.65952,0.00029,20.41867]
[1780119584528,22.33,73479.07,0.0,-0.65872,0.0003,20.43755]
[1780119590571,22.33,73479.06,0.0,-0.65872,0.0003,20.43756]
[1780119596621,22.33,73478.71,0.0,-0.65883,0.0003,20.43507]
[1780119602657,22.33,73478.53,0.0,-0.65889,0.0003,20.43368]
[1780119607693,22.32,73478.3,0.0,-0.65896,0.0003,20.43197]
[1780119612727,22.32,73476.16,0.0,-0.65959,0.00029,20.41685]
[1780119617764,22.32,73470.67,0.0,-0.66122,0.00029,20.37795]
[1780119623805,22.32,73467.3,0.0,-0.66221,0.00029,20.35401]
[1780119628997,22.32,73467.85,0.0,-0.66204,0.00029,20.35798]
[1780119637902,22.32,73468.52,0.0,-0.66187,0.00029,20.35884]
[1780119642938,22.32,73469.14,0.0,-0.66168,0.00029,20.36328]
[1780119649139,22.32,73469.12,0.0,-0.66169,0.00029,20.36319]
[1780119657049,22.33,73470.1,0.0,-0.6614,0.00029,20.37024]
[1780119665107,22.33,73470.27,0.0,-0.66134,0.00029,20.37155]
[1780119671147,22.33,73471.83,0.0,-0.66088,0.00029,20.38266]
[1780119676182,22.33,73471.74,0.0,-0.6609,0.00029,20.38206]
[1780119681217,22.33,73471.78,0.0,-0.66089,0.00029,20.38241]
[1780119686253,22.33,73472.81,0.0,-0.66058,0.00029,20.38977]
[1780119689423,22.33,73480.33,0.0,-0.65836,0.0003,20.4427]
[1780119695317,22.33,73481.48,0.0,-0.65805,0.0003,20.44677]
[1780119700352,22.33,73480.94,0.0,-0.65821,0.0003,20.44296]
[1780119705388,22.33,73478.97,0.0,-0.65879,0.0003,20.42918]
[1780119710421,22.33,73479.22,0.0,-0.65872,0.0003,20.43095]
[1780119715456,22.33,73479.01,0.0,-0.65878,0.0003,20.42952]
[1780119721502,22.33,73478.63,0.0,-0.65889,0.0003,20.42693]
[1780119726534,22.33,73473.81,0.0,-0.6603,0.00029,20.39312]
[1780119731570,22.33,73468.77,0.0,-0.66178,0.00029,20.35753]
[1780119739778,22.33,73469.27,0.0,-0.66163,0.00029,20.36124]
[1780119745668,22.33,73469.73,0.0,-0.66148,0.00029,20.36474]
[1780119752718,22.33,73469.98,0.0,-0.66143,0.00029,20.36266]
[1780119758760,22.33,73470.14,0.0,-0.66138,0.00029,20.36385]
[1780119766819,22.33,73469.95,0.0,-0.66144,0.00029,20.36253]
[1780119771852,22.33,73470.81,0.0,-0.66118,0.00029,20.36863]
[1780119777894,22.33,73471.26,0.0,-0.66105,0.00029,20.37178]
[1780119785950,22.33,73471.38,0.0,-0.66102,0.00029,20.37257]
[1780119790985,22.33,73471.72,0.0,-0.66092,0.00029,20.37492]
[1780119796021,22.33,73471.79,0.0,-0.6609,0.00029,20.37535]
[1780119804079,22.33,73472.36,0.0,-0.66074,0.00029,20.37922]
[1780119811127,22.33,73473.41,0.0,-0.66047,0.00029,20.38249]
[1780119816163,22.33,73470.64,0.0,-0.66129,0.00029,20.36282]
[1780119822205,22.33,73470.68,0.0,-0.66128,0.00029,20.36305]
[1780119827239,22.33,73471.25,0.0,-0.66111,0.00029,20.36703]
[1780119834292,22.33,73470.91,0.0,-0.66121,0.00029,20.36453]
[1780119839323,22.33,73471.56,0.0,-0.66103,0.00029,20.36906]
[1780119844358,22.33,73471.62,0.0,-0.66101,0.00029,20.36941]
[1780119850558,22.33,73473.08,0.0,-0.66059,0.00029,20.3796]
[1780119853421,22.33,73481.31,0.0,-0.65816,0.0003,20.43748]
[1780119860627,22.33,73481.72,0.0,-0.65803,0.0003,20.44052]
[1780119867519,22.33,73481.33,0.0,-0.65814,0.0003,20.43795]
[1780119876582,22.33,73481.16,0.0,-0.6582,0.0003,20.43305]
[1780119882624,22.33,73480.9,0.0,-0.65827,0.0003,20.43141]
[1780119887661,22.33,73484.16,0.0,-0.6573,0.0003,20.45421]
[1780119892694,22.33,73486.93,0.0,-0.65648,0.0003,20.47346]
[1780119899744,22.33,73488.87,0.0,-0.6559,0.0003,20.48688]
[1780119905786,22.33,73488.36,0.0,-0.65605,0.0003,20.48341]
[1780119910978,22.33,73489.68,0.0,-0.65566,0.0003,20.49256]
[1780119918877,22.33,73490.3,0.0,-0.65548,0.0003,20.49686]
[1780119923911,22.33,73493.01,0.0,-0.65467,0.0003,20.51547]
[1780119928947,22.33,73492.7,0.0,-0.65476,0.0003,20.51335]
[1780119937005,22.33,73493.26,0.0,-0.65462,0.0003,20.51323]
[1780119942041,22.33,73494.25,0.0,-0.65433,0.0003,20.51997]
[1780119947076,22.33,73494.76,0.0,-0.65418,0.0003,20.52345]
[1780119958171,22.33,73494.54,0.0,-0.65424,0.0003,20.52194]
[1780119963210,22.33,73493.97,0.0,-0.65441,0.0003,20.51821]
[1780119969247,22.34,73494.33,0.0,-0.65429,0.0003,20.52086]
[1780119974282,22.34,73495.76,0.0,-0.65386,0.0003,20.53077]
[1780119979316,22.34,73497.54,0.0,-0.65333,0.0003,20.54297]
[1780119984353,22.34,73498.4,0.0,-0.65307,0.0003,20.54886]
[1780119989386,22.34,73497.86,0.0,-0.65323,0.0003,20.54525]
[1780119994420,22.34,73495.59,0.0,-0.65393,0.0003,20.52584]
[1780120001612,22.34,73491.84,0.0,-0.65504,0.0003,20.50026]
[1780120007514,22.34,73491.99,0.0,-0.65499,0.0003,20.50133]
[1780120012548,22.34,73491.75,0.0,-0.65506,0.0003,20.49972]
[1780120017582,22.34,73491.56,0.0,-0.65511,0.0003,20.49845]
[1780120022617,22.34,73491.49,0.0,-0.65513,0.0003,20.498]
[1780120027658,22.34,73497.25,0.0,-0.65342,0.0003,20.53735]
[1780120032693,22.34,73500.42,0.0,-0.65248,0.0003,20.55895]
[1780120037727,22.34,73499.65,0.0,-0.6527,0.0003,20.5538]
[1780120041898,22.34,73511.88,0.0,-0.64906,0.0003,20.63582]
[1780120043770,22.34,73514.21,0.0,-0.64837,0.0003,20.65125]
[1780120048805,22.34,73520.29,0.0,-0.64655,0.0003,20.69119]
[1780120051968,22.34,73529.52,0.0,-0.64381,0.0003,20.74719]
[1780120057868,22.34,73528.23,0.0,-0.64418,0.0003,20.73918]
[1780120062904,22.35,73531.1,0.0,-0.64331,0.0003,20.75788]
[1780120067939,22.35,73532.6,0.0,-0.64285,0.0003,20.76766]
[1780120073980,22.35,73534.3,0.0,-0.64233,0.0003,20.77883]
[1780120079016,22.36,73540.08,0.0,-0.64053,0.0003,20.81663]
[1780120085062,22.36,73541.34,0.0,-0.64014,0.0003,20.82473]
[1780120090096,22.36,73545.6,0.0,-0.63886,0.0003,20.85146]
[1780120095132,22.36,73543.62,0.0,-0.63945,0.0003,20.83913]
[1780120100168,22.36,73540.23,0.0,-0.64047,0.0003,20.81791]
[1780120105202,22.36,73537.84,0.0,-0.64118,0.0003,20.80294]
[1780120110238,22.36,73539.82,0.0,-0.64058,0.0003,20.81554]
[1780120115273,22.36,73541.66,0.0,-0.64005,0.0003,20.82324]
[1780120120308,22.36,73537.92,0.0,-0.64117,0.0003,20.79965]
[1780120125344,22.36,73534.28,0.0,-0.64226,0.0003,20.77662]
[1780120132392,22.37,73532.97,0.0,-0.64261,0.0003,20.76926]
[1780120137428,22.38,73534.22,0.0,-0.64217,0.0003,20.77848]
[1780120142462,22.4,73539.88,0.0,-0.64036,0.0003,20.81661]
[1780120147497,22.4,73539.72,0.0,-0.64038,0.0003,20.81602]
[1780120152670,22.41,73535.07,0.0,-0.64176,0.0003,20.78696]
[1780120158577,22.41,73537.63,0.0,-0.64097,0.0003,20.80363]
[1780120163611,22.42,73537.81,0.0,-0.64087,0.0003,20.80574]
[1780120168647,22.43,73538.34,0.0,-0.64064,0.0003,20.81055]
[1780120173682,22.43,73532.39,0.0,-0.64243,0.0003,20.76934]
[1780120178716,22.43,73533.14,0.0,-0.64219,0.0003,20.77432]
[1780120186773,22.44,73533.44,0.0,-0.64209,0.0003,20.77652]
[1780120189794,22.44,73520.79,0.0,-0.64586,0.0003,20.69547]
[1780120190800,22.44,73519.3,0.0,-0.6463,0.0003,20.68585]
[1780120195836,22.44,73521.96,0.0,-0.64549,0.0003,20.70341]
[1780120200871,22.44,73523.72,0.0,-0.64495,0.0003,20.71522]
[1780120203020,22.44,73531.02,0.0,-0.64276,0.0003,20.76216]
[1780120205906,22.44,73535.39,0.0,-0.64145,0.0003,20.78994]
[1780120210943,22.44,73536.57,0.0,-0.6411,0.0003,20.79734]
[1780120215991,22.44,73534.25,0.0,-0.64179,0.0003,20.78276]
[1780120221037,22.45,73534.2,0.0,-0.64179,0.0003,20.78269]
[1780120226070,22.45,73535.26,0.0,-0.64146,0.0003,20.78962]
[1780120231107,22.45,73535.45,0.0,-0.64142,0.0003,20.7871]
[1780120236142,22.45,73536.5,0.0,-0.6411,0.0003,20.79393]
[1780120243301,22.45,73537.23,0.0,-0.64086,0.0003,20.7988]
[1780120251246,22.46,73538.1,0.0,-0.64059,0.0003,20.80458]
[1780120256281,22.46,73538.32,0.0,-0.64051,0.0003,20.80616]
[1780120261317,22.46,73538.5,0.0,-0.64045,0.0003,20.8075]
[1780120266352,22.46,73543.64,0.0,-0.6389,0.0003,20.8397]
[1780120272395,22.46,73544.67,0.0,-0.63859,0.0003,20.84619]
[1780120275415,22.46,73536.89,0.0,-0.64092,0.0003,20.79761]
[1780120277429,22.46,73533.72,0.0,-0.64186,0.0003,20.77764]
[1780120282465,22.46,73532.37,0.0,-0.64226,0.0003,20.76919]
[1780120288508,22.46,73530.08,0.0,-0.64294,0.0003,20.75482]
[1780120293652,22.46,73530.37,0.0,-0.64287,0.0003,20.75292]
[1780120299584,22.47,73530.17,0.0,-0.64292,0.0003,20.75179]
[1780120304620,22.47,73525.54,0.0,-0.6443,0.0003,20.72221]
[1780120309655,22.47,73522.65,0.0,-0.64515,0.0003,20.70376]
[1780120314692,22.47,73527.28,0.0,-0.64376,0.0003,20.73369]
[1780120319724,22.47,73528.78,0.0,-0.6433,0.0003,20.74353]
[1780120324759,22.47,73527.98,0.0,-0.64353,0.0003,20.73869]
[1780120329794,22.47,73522.47,0.0,-0.64516,0.0003,20.70351]
[1780120334830,22.47,73523.88,0.0,-0.64474,0.0003,20.71274]
[1780120339864,22.48,73519.67,0.0,-0.64598,0.0003,20.68578]
[1780120344899,22.48,73520.05,0.0,-0.64585,0.0003,20.6885]
[1780120349934,22.48,73514.53,0.0,-0.64748,0.0003,20.65292]
[1780120355977,22.48,73513.7,0.0,-0.64773,0.0003,20.64403]
[1780120362020,22.49,73512.63,0.0,-0.64802,0.0003,20.6375]
[1780120367054,22.49,73512.07,0.0,-0.64817,0.0003,20.63421]
[1780120372088,22.49,73510.62,0.0,-0.64858,0.0003,20.62505]
[1780120377124,22.49,73508.3,0.0,-0.64926,0.0003,20.61003]
[1780120382159,22.5,73505.26,0.0,-0.65016,0.0003,20.59004]
[1780120390220,22.5,73503.89,0.0,-0.65055,0.0003,20.58112]
[1780120401290,22.5,73502.44,0.0,-0.65097,0.0003,20.57173]
[1780120406328,22.5,73499.63,0.0,-0.65179,0.0003,20.5531]
[1780120412370,22.5,73498.72,0.0,-0.65208,0.0003,20.54324]
[1780120417406,22.5,73496.8,0.0,-0.65264,0.0003,20.53055]
[1780120422440,22.5,73496.57,0.0,-0.6527,0.0003,20.52922]
[1780120427475,22.51,73496.24,0.0,-0.65278,0.0003,20.52723]
[1780120433521,22.51,73495.79,0.0,-0.6529,0.0003,20.52448]
[1780120438557,22.51,73495.41,0.0,-0.65301,0.0003,20.52214]
[1780120443592,22.51,73494.8,0.0,-0.65318,0.0003,20.51825]
[1780120448626,22.51,73493.07,0.0,-0.65368,0.00029,20.50675]
[1780120453661,22.51,73493.4,0.0,-0.65357,0.00029,20.50919]
[1780120458696,22.51,73491.77,0.0,-0.65404,0.00029,20.4984]
[1780120463732,22.52,73492.07,0.0,-0.65394,0.00029,20.50071]
[1780120468767,22.52,73492.05,0.0,-0.65393,0.00029,20.50086]
[1780120475817,22.52,73492.68,0.0,-0.65375,0.00029,20.5016]
[1780120479843,22.52,73499.82,0.0,-0.65164,0.0003,20.54963]
[1780120484876,22.52,73503.48,0.0,-0.65056,0.0003,20.57405]
[1780120489913,22.52,73509.82,0.0,-0.64868,0.0003,20.61589]
[1780120494957,22.52,73513.67,0.0,-0.64755,0.0003,20.64095]
[1780120498081,22.52,73518.25,0.0,-0.64619,0.0003,20.67061]
[1780120499992,22.52,73518.2,0.0,-0.64621,0.0003,20.67019]
[1780120506036,22.52,73519.38,0.0,-0.64588,0.0003,20.67755]
[1780120511069,22.52,73520.18,0.0,-0.64565,0.0003,20.6825]
[1780120516105,22.51,73522.43,0.0,-0.64498,0.0003,20.69687]
[1780120521278,22.51,73524.3,0.0,-0.64443,0.0003,20.70892]
[1780120521288,22.51,73524.3,0.0,-0.64443,0.0003,20.70892]
[1780120521673,22.51,73524.3,0.0,-0.64443,0.0003,20.70892]
[1780120521745,22.51,73525.45,0.0,-0.64408,0.0003,20.7163]
[1780120523267,22.52,73525.45,0.0,-0.64408,0.0003,20.71639]
[1780120523311,22.52,73525.99,0.0,-0.64391,0.0003,20.71993]
[1780120524282,22.52,73525.99,0.0,-0.64391,0.0003,20.71993]
[1780120525772,22.52,73526.26,0.0,-0.64383,0.0003,20.72175]
[1780120525815,22.52,73526.61,0.0,-0.64372,0.0003,20.72408]
[1780120528326,22.52,73527.38,0.0,-0.64348,0.0003,20.72917]
[1780120528348,22.52,73529.91,0.0,-0.64272,0.0003,20.74534]
[1780120529337,22.52,73529.91,0.0,-0.64272,0.0003,20.74534]
[1780120529917,22.52,73529.91,0.0,-0.64272,0.0003,20.74534]
[1780120530204,22.52,73530.01,0.0,-0.64269,0.0003,20.74614]
[1780120533376,22.52,73529.95,0.0,-0.64272,0.0003,20.74198]
[1780120533386,22.52,73529.95,0.0,-0.64272,0.0003,20.74198]
[1780120534037,22.52,73531.18,0.0,-0.64235,0.0003,20.74985]
[1780120534231,22.52,73531.18,0.0,-0.64235,0.0003,20.74992]
[1780120540274,22.53,73531.62,0.0,-0.64219,0.0003,20.75314]
[1780120545308,22.53,73532.92,0.0,-0.64179,0.0003,20.76171]
[1780120550344,22.53,73532.48,0.0,-0.6419,0.0003,20.75927]
[1780120555378,22.53,73525.9,0.0,-0.64385,0.0003,20.71783]
[1780120560420,22.54,73525.81,0.0,-0.64386,0.0003,20.7175]
[1780120565450,22.54,73525.27,0.0,-0.64401,0.0003,20.71432]
[1780120567679,22.54,73525.54,0.0,-0.64393,0.0003,20.7161]
[1780120567683,22.54,73525.54,0.0,-0.64393,0.0003,20.7161]
[1780120567891,22.54,73525.54,0.0,-0.64393,0.0003,20.7161]
[1780120567895,22.54,73525.54,0.0,-0.64393,0.0003,20.7161]
[1780120568899,22.54,73525.83,0.0,-0.64384,0.0003,20.718]
[1780120574511,22.54,73526.09,0.0,-0.64374,0.0003,20.72004]
[1780120579138,22.54,73525.25,0.0,-0.64398,0.0003,20.71489]
[1780120579152,22.54,73525.25,0.0,-0.64398,0.0003,20.71489]
[1780120579318,22.54,73525.25,0.0,-0.64398,0.0003,20.71489]
[1780120579752,22.54,73525.25,0.0,-0.64398,0.0003,20.71489]
[1780120579767,22.54,73525.25,0.0,-0.64398,0.0003,20.71489]
[1780120579771,22.54,73525.25,0.0,-0.64398,0.0003,20.71489]
[1780120579777,22.54,73525.25,0.0,-0.64398,0.0003,20.71489]
[1780120579846,22.54,73524.58,0.0,-0.64418,0.0003,20.71067]
[1780120585589,22.55,73523.8,0.0,-0.64439,0.0003,20.70601]
[1780120586277,22.55,73523.8,0.0,-0.64439,0.0003,20.70601]
[1780120586597,22.55,73523.95,0.0,-0.64435,0.0003,20.70703]
[1780120589317,22.55,73525.16,0.0,-0.64398,0.0003,20.71486]
[1780120589617,22.55,73525.11,0.0,-0.64399,0.0003,20.7146]
[1780120590633,22.55,73528.15,0.0,-0.64309,0.0003,20.73399]
[1780120592366,22.55,73529.37,0.0,-0.64275,0.0003,20.73782]
[1780120592648,22.55,73531.94,0.0,-0.64198,0.0003,20.75414]
[1780120594396,22.55,73532.08,0.0,-0.64193,0.0003,20.75508]
[1780120595797,22.55,73532.05,0.0,-0.64194,0.0003,20.75495]
[1780120595810,22.55,73532.02,0.0,-0.64194,0.0003,20.75482]
[1780120599622,22.55,73532.52,0.0,-0.64179,0.0003,20.75815]
[1780120599700,22.55,73532.52,0.0,-0.64178,0.0003,20.75821]
[1780120600566,22.55,73532.52,0.0,-0.64178,0.0003,20.75821]
[1780120600577,22.55,73532.52,0.0,-0.64178,0.0003,20.75821]
[1780120600591,22.55,73532.52,0.0,-0.64178,0.0003,20.75821]
[1780120600681,22.55,73532.41,0.0,-0.64181,0.0003,20.75757]
[1780120606749,22.56,73531.49,0.0,-0.64207,0.0003,20.75214]
[1780120611784,22.56,73529.72,0.0,-0.64258,0.0003,20.74128]
[1780120616818,22.56,73528.07,0.0,-0.64305,0.0003,20.73119]
[1780120621857,22.56,73526.79,0.0,-0.64342,0.0003,20.72342]
[1780120626889,22.57,73519.09,0.0,-0.64569,0.0003,20.67435]
[1780120629013,22.57,73513.25,0.0,-0.64742,0.0003,20.63664]
[1780120634944,22.57,73512.27,0.0,-0.6477,0.0003,20.63051]
[1780120639980,22.57,73511.49,0.0,-0.64791,0.0003,20.62573]
[1780120646024,22.57,73511.93,0.0,-0.64777,0.0003,20.62889]
[1780120651059,22.57,73513.65,0.0,-0.64728,0.0003,20.63634]
[1780120659224,22.58,73512.97,0.0,-0.64746,0.0003,20.63223]
[1780120665158,22.58,73511.97,0.0,-0.64775,0.0003,20.62594]
[1780120670192,22.58,73514.77,0.0,-0.64691,0.0003,20.64425]
[1780120676234,22.58,73509.8,0.0,-0.64837,0.0003,20.61212]
[1780120681270,22.58,73509.28,0.0,-0.64852,0.0003,20.60893]
[1780120686317,22.58,73507.2,0.0,-0.64912,0.0003,20.59552]
[1780120691352,22.59,73507.36,0.0,-0.64906,0.0003,20.5968]
[1780120698401,22.59,73507.86,0.0,-0.6489,0.0003,20.60037]
[1780120703435,22.59,73507.99,0.0,-0.64886,0.0003,20.6014]
[1780120708471,22.59,73509.02,0.0,-0.64854,0.0003,20.6083]
[1780120713505,22.59,73509.02,0.0,-0.64856,0.0003,20.60449]
[1780120718542,22.59,73512.45,0.0,-0.64754,0.0003,20.62697]
[1780120723575,22.59,73511.35,0.0,-0.64786,0.0003,20.6199]
[1780120729716,22.59,73508.77,0.0,-0.64862,0.0003,20.60326]
[1780120735660,22.6,73506.37,0.0,-0.64931,0.0003,20.58776]
[1780120740695,22.6,73506.36,0.0,-0.64931,0.0003,20.58791]
[1780120745730,22.6,73506.04,0.0,-0.64939,0.0003,20.58601]
[1780120751774,22.6,73506.3,0.0,-0.6493,0.0003,20.58795]
[1780120756806,22.6,73506.14,0.0,-0.64934,0.0003,20.58707]
[1780120761842,22.6,73507.0,0.0,-0.64908,0.0003,20.59288]
[1780120767884,22.6,73506.85,0.0,-0.64912,0.0003,20.59207]
[1780120772919,22.6,73506.88,0.0,-0.64913,0.0003,20.58845]
[1780120778961,22.61,73505.71,0.0,-0.64946,0.0003,20.58095]
[1780120783997,22.61,73505.8,0.0,-0.64943,0.0003,20.5817]
[1780120790160,22.61,73506.15,0.0,-0.64932,0.0003,20.5842]
[1780120796081,22.61,73507.23,0.0,-0.64899,0.0003,20.59142]
[1780120801142,22.61,73512.17,0.0,-0.64753,0.0003,20.62375]
[1780120806177,22.61,73516.98,0.0,-0.64611,0.0003,20.65474]
[1780120811209,22.61,73520.23,0.0,-0.64516,0.0003,20.67549]
[1780120816242,22.61,73521.37,0.0,-0.64482,0.0003,20.68265]
[1780120821276,22.61,73522.32,0.0,-0.64455,0.0003,20.68858]
[1780120826311,22.6,73525.16,0.0,-0.64372,0.0003,20.70651]
[1780120831447,22.6,73525.54,0.0,-0.64363,0.0003,20.70483]
[1780120837490,22.6,73523.51,0.0,-0.64424,0.0003,20.69174]
[1780120844438,22.6,73522.29,0.0,-0.64461,0.0003,20.68393]
[1780120849473,22.6,73521.48,0.0,-0.64485,0.0003,20.67876]
[1780120851486,22.6,73514.69,0.0,-0.64686,0.0003,20.63507]
[1780120856521,22.6,73516.28,0.0,-0.64638,0.0003,20.64553]
[1780120860549,22.6,73522.55,0.0,-0.64452,0.0003,20.68583]
[1780120865589,22.6,73521.56,0.0,-0.64481,0.0003,20.67947]
[1780120870620,22.6,73519.65,0.0,-0.64538,0.0003,20.66727]
[1780120875654,22.6,73518.71,0.0,-0.64565,0.0003,20.66129]
[1780120880690,22.61,73513.25,0.0,-0.64727,0.0003,20.62614]
[1780120885724,22.61,73512.3,0.0,-0.64754,0.0003,20.62017]
[1780120893781,22.61,73513.01,0.0,-0.64734,0.0003,20.62111]
[1780120898815,22.61,73515.67,0.0,-0.64654,0.0003,20.6385]
[1780120903852,22.61,73520.47,0.0,-0.64512,0.0003,20.66948]
[1780120910901,22.61,73521.75,0.0,-0.64473,0.0003,20.67772]
[1780120914928,22.61,73515.46,0.0,-0.6466,0.0003,20.63731]
[1780120919963,22.61,73515.6,0.0,-0.64655,0.0003,20.63838]
[1780120925000,22.61,73519.88,0.0,-0.64528,0.0003,20.66603]
[1780120930036,22.61,73516.56,0.0,-0.64626,0.0003,20.64472]
[1780120935072,22.61,73516.91,0.0,-0.64615,0.0003,20.64707]
[1780120940107,22.61,73518.21,0.0,-0.64576,0.0003,20.65552]
[1780120945143,22.62,73522.23,0.0,-0.64457,0.0003,20.68133]
[1780120950178,22.6,73522.92,0.0,-0.64446,0.0003,20.6838]
[1780120958333,22.58,73522.64,0.0,-0.64472,0.0003,20.67475]
[1780120964273,22.57,73522.64,0.0,-0.64475,0.0003,20.67427]
[1780120971325,22.57,73521.64,0.0,-0.64508,0.0003,20.66714]
[1780120978374,22.56,73520.81,0.0,-0.64537,0.0003,20.66098]
[1780120983412,22.56,73520.11,0.0,-0.6456,0.0003,20.65594]
[1780120988557,22.55,73514.65,0.0,-0.64725,0.0003,20.62003]
[1780120994486,22.55,73513.34,0.0,-0.64767,0.0003,20.6108]
[1780121000529,22.54,73507.25,0.0,-0.64951,0.0003,20.57004]
[1780121007578,22.54,73504.34,0.0,-0.65041,0.0003,20.55007]
[1780121012614,22.53,73503.74,0.0,-0.65064,0.0003,20.5416]
[1780121015634,22.53,73511.23,0.0,-0.64843,0.0003,20.59069]
[1780121017649,22.51,73512.79,0.0,-0.6481,0.0003,20.59817]
[1780121022685,22.49,73513.18,0.0,-0.64813,0.0003,20.59756]
[1780121028838,22.48,73517.26,0.0,-0.64696,0.0003,20.62332]
[1780121034768,22.47,73517.43,0.0,-0.64695,0.0003,20.62351]
[1780121040812,22.47,73517.98,0.0,-0.64684,0.0003,20.62616]
[1780121041820,22.47,73511.58,0.0,-0.64875,0.0003,20.58408]
[1780121046853,22.46,73511.85,0.0,-0.6487,0.0003,20.58519]
[1780121051887,22.46,73512.8,0.0,-0.64845,0.0003,20.59079]
[1780121056922,22.45,73516.82,0.0,-0.64728,0.0003,20.61642]
[1780121061958,22.45,73515.19,0.0,-0.64781,0.0003,20.60501]
[1780121066992,22.44,73515.43,0.0,-0.64777,0.0003,20.60586]
[1780121075049,22.43,73515.74,0.0,-0.64775,0.0003,20.60281]
[1780121079192,22.43,73507.5,0.0,-0.65023,0.0003,20.54789]
[1780121083104,22.42,73501.14,0.0,-0.65215,0.0003,20.50476]
[1780121088139,22.42,73500.15,0.0,-0.65248,0.0003,20.49738]
[1780121093178,22.41,73500.71,0.0,-0.65234,0.0003,20.50043]
[1780121098212,22.41,73502.05,0.0,-0.65197,0.0003,20.50883]
[1780121103249,22.4,73498.51,0.0,-0.65306,0.0003,20.48414]
[1780121108283,22.4,73492.69,0.0,-0.65483,0.0003,20.44369]
[1780121109402,22.4,73486.15,0.0,-0.65678,0.0003,20.3986]
[1780121113318,22.39,73480.01,0.0,-0.65862,0.0003,20.35526]
[1780121118354,22.38,73478.09,0.0,-0.6593,0.0003,20.33938]
[1780121123390,22.33,73472.37,0.0,-0.66135,0.0003,20.29086]
[1780121129547,22.3,73469.33,0.0,-0.66241,0.0003,20.26546]
[1780121135473,22.3,73468.98,0.0,-0.66257,0.0003,20.25826]
[1780121138493,22.3,73478.76,0.0,-0.65969,0.0003,20.32721]
[1780121144537,22.27,73475.28,0.0,-0.66091,0.0003,20.29831]
[1780121149688,22.27,73474.44,0.0,-0.6612,0.0003,20.29148]
[1780121155618,22.26,73473.3,0.0,-0.66158,0.0003,20.28227]
[1780121160648,22.25,73473.21,0.0,-0.66164,0.0003,20.28092]
[1780121165685,22.25,73474.35,0.0,-0.66134,0.0003,20.28816]
[1780121170720,22.24,73475.12,0.0,-0.66115,0.0003,20.29275]
[1780121176762,22.24,73469.9,0.0,-0.66275,0.0003,20.25434]
[1780121181797,22.22,73470.49,0.0,-0.66268,0.0003,20.25596]
[1780121186831,22.2,73469.75,0.0,-0.66309,0.0003,20.24636]
[1780121191865,22.18,73468.1,0.0,-0.66371,0.0003,20.22795]
[1780121198917,22.17,73465.61,0.0,-0.6645,0.0003,20.20864]
[1780121205967,22.17,73463.55,0.0,-0.66517,0.0003,20.19238]
[1780121211002,22.16,73464.62,0.0,-0.66489,0.0003,20.19923]
[1780121216039,22.16,73466.17,0.0,-0.66447,0.0003,20.20957]
[1780121221074,22.15,73468.87,0.0,-0.66371,0.0003,20.22823]
[1780121226108,22.14,73468.99,0.0,-0.66371,0.0003,20.2282]
[1780121232152,22.14,73470.51,0.0,-0.66331,0.0003,20.23806]
[1780121237186,22.13,73472.29,0.0,-0.66282,0.0003,20.24994]
[1780121243228,22.11,73472.11,0.0,-0.66306,0.0003,20.24437]
[1780121248266,22.05,73472.67,0.0,-0.66326,0.0003,20.23969]
[1780121253298,22.0,73473.14,0.0,-0.66354,0.0003,20.22987]
[1780121260475,21.97,73473.27,0.0,-0.66372,0.0003,20.22583]
[1780121266391,21.93,73471.06,0.0,-0.66467,0.0003,20.20273]
[1780121271425,21.93,73470.22,0.0,-0.66497,0.0003,20.1956]
[1780121277467,21.92,73469.34,0.0,-0.66528,0.0003,20.18789]
[1780121283510,21.91,73469.12,0.0,-0.6654,0.0003,20.1851]
[1780121288547,21.91,73465.81,0.0,-0.66643,0.0003,20.15971]
[1780121292572,21.9,73451.84,0.0,-0.67063,0.0003,20.05428]
[1780121293579,21.9,73451.03,0.0,-0.67088,0.0003,20.048]
[1780121298619,21.9,73449.87,0.0,-0.67126,0.0003,20.03852]
[1780121303650,21.89,73447.0,0.0,-0.67214,0.0003,20.01601]
[1780121308685,21.89,73443.0,0.0,-0.67335,0.0003,19.98486]
[1780121313723,21.89,73439.13,0.0,-0.67454,0.0003,19.95064]
[1780121318755,21.89,73436.44,0.0,-0.67537,0.0003,19.9292]
[1780121323791,21.88,73442.24,0.0,-0.67367,0.0003,19.97326]
[1780121325803,21.88,73449.89,0.0,-0.67141,0.0003,20.03149]
[1780121330966,21.88,73452.78,0.0,-0.67058,0.0003,20.05257]
[1780121336880,21.87,73451.95,0.0,-0.67086,0.0003,20.04539]
[1780121338896,21.87,73445.42,0.0,-0.67282,0.0003,19.99524]
[1780121341040,21.87,73443.53,0.0,-0.67341,0.0003,19.98021]
[1780121346974,21.86,73442.38,0.0,-0.6738,0.0003,19.97024]
[1780121352002,21.86,73444.77,0.0,-0.67312,0.0003,19.98765]
[1780121358045,21.85,73448.93,0.0,-0.67191,0.0003,20.01875]
[1780121363080,21.85,73448.0,0.0,-0.67221,0.0003,20.01103]
[1780121368115,21.85,73448.14,0.0,-0.6722,0.0003,20.01149]
[1780121373149,21.84,73447.77,0.0,-0.67236,0.0003,20.00406]
[1780121378185,21.84,73442.49,0.0,-0.67395,0.0003,19.96297]
[1780121383220,21.84,73442.4,0.0,-0.674,0.0003,19.96186]
[1780121388255,21.84,73441.09,0.0,-0.6744,0.0003,19.95132]
[1780121393295,21.83,73438.7,0.0,-0.67513,0.0003,19.93234]
[1780121398330,21.83,73437.18,0.0,-0.6756,0.0003,19.92014]
[1780121403367,21.83,73443.7,0.0,-0.67368,0.0003,19.97018]
[1780121408402,21.83,73443.67,0.0,-0.6737,0.0003,19.96952]
[1780121413439,21.82,73444.17,0.0,-0.67357,0.0003,19.97292]
[1780121418583,21.82,73444.25,0.0,-0.67357,0.0003,19.97299]
[1780121424515,21.82,73444.18,0.0,-0.67362,0.0003,19.97179]
[1780121429549,21.82,73443.89,0.0,-0.67373,0.0003,19.96901]
[1780121434588,21.81,73443.88,0.0,-0.67378,0.0003,19.96445]
[1780121439623,21.81,73444.02,0.0,-0.67375,0.0003,19.96513]
[1780121445665,21.81,73442.77,0.0,-0.67414,0.0003,19.95503]
[1780121452713,21.81,73442.56,0.0,-0.67423,0.0003,19.95277]
[1780121457748,21.8,73447.18,0.0,-0.67287,0.0003,19.98784]
[1780121464797,21.8,73447.2,0.0,-0.67289,0.0003,19.98733]
[1780121468827,21.8,73456.04,0.0,-0.67027,0.0003,20.05441]
[1780121470840,21.8,73458.53,0.0,-0.66953,0.0003,20.07302]
[1780121473860,21.79,73450.37,0.0,-0.67199,0.0003,20.01054]
[1780121475875,21.79,73448.42,0.0,-0.67258,0.0003,19.99542]
[1780121480909,21.79,73446.81,0.0,-0.67308,0.0003,19.98259]
[1780121486951,21.79,73445.53,0.0,-0.67348,0.0003,19.97232]
[1780121491988,21.79,73439.1,0.0,-0.67544,0.0003,19.91812]
[1780121498036,21.78,73439.18,0.0,-0.67544,0.0003,19.91802]
[1780121503076,21.78,73441.25,0.0,-0.67486,0.0003,19.93334]
[1780121509225,21.77,73442.3,0.0,-0.67458,0.0003,19.94066]
[1780121515155,21.77,73439.95,0.0,-0.67531,0.0003,19.92162]
[1780121522204,21.76,73440.26,0.0,-0.67526,0.0003,19.92293]
[1780121527238,21.76,73438.26,0.0,-0.67589,0.0003,19.90659]
[1780121532273,21.76,73438.12,0.0,-0.67596,0.0003,19.9048]
[1780121539438,21.75,73437.99,0.0,-0.67603,0.0003,19.90284]
[1780121545365,21.75,73438.12,0.0,-0.67603,0.0003,19.90306]
[1780121548386,21.75,73429.7,0.0,-0.67855,0.0003,19.83644]
[1780121549509,21.75,73428.89,0.0,-0.6788,0.0003,19.82994]
[1780121555436,21.74,73432.28,0.0,-0.67784,0.0003,19.85212]
[1780121560470,21.74,73433.79,0.0,-0.67741,0.0003,19.86354]
[1780121563491,21.74,73441.36,0.0,-0.67516,0.0003,19.9225]
[1780121567520,21.74,73441.98,0.0,-0.67499,0.0003,19.92677]
[1780121572554,21.73,73446.11,0.0,-0.67378,0.0003,19.95824]
[1780121577589,21.73,73446.84,0.0,-0.67359,0.0003,19.96326]
[1780121584758,21.73,73446.88,0.0,-0.67361,0.0003,19.96267]
[1780121590682,21.72,73451.07,0.0,-0.67239,0.0003,19.99426]
[1780121595717,21.72,73451.27,0.0,-0.67234,0.0003,19.99532]
[1780121603892,21.71,73452.34,0.0,-0.67206,0.0003,20.00276]
[1780121608928,21.71,73458.45,0.0,-0.67024,0.0003,20.04901]
[1780121614849,21.71,73457.62,0.0,-0.67054,0.0003,20.03794]
[1780121619885,21.71,73459.68,0.0,-0.66994,0.0003,20.05321]
[1780121624919,21.7,73463.28,0.0,-0.66887,0.0003,20.0801]
[1780121629954,21.7,73464.14,0.0,-0.66863,0.0003,20.08616]
[1780121635997,21.7,73464.38,0.0,-0.66858,0.0003,20.08743]
[1780121641035,21.7,73465.43,0.0,-0.66829,0.0003,20.0949]
[1780121647078,21.69,73463.4,0.0,-0.66892,0.0003,20.07906]
[1780121653237,21.69,73462.49,0.0,-0.66921,0.0003,20.07169]
[1780121659165,21.69,73462.46,0.0,-0.66923,0.0003,20.07115]
[1780121662300,21.69,73453.18,0.0,-0.67204,0.0003,20.00001]
[1780121663196,21.69,73453.07,0.0,-0.67207,0.0003,19.99916]
[1780121665322,21.69,73456.05,0.0,-0.67118,0.0003,20.0219]
[1780121671250,21.69,73454.66,0.0,-0.67164,0.0003,20.00694]
[1780121676286,21.68,73453.25,0.0,-0.67208,0.0003,19.99581]
[1780121681322,21.68,73451.41,0.0,-0.67264,0.0003,19.98142]
[1780121686357,21.68,73452.35,0.0,-0.67236,0.0003,19.98844]
[1780121691392,21.68,73455.14,0.0,-0.67154,0.0003,20.0096]
[1780121694524,21.68,73449.15,0.0,-0.67335,0.0003,19.96322]
[1780121700455,21.68,73443.38,0.0,-0.67509,0.0003,19.91818]
[1780121706496,21.68,73445.89,0.0,-0.67433,0.0003,19.93769]
[1780121711532,21.68,73446.75,0.0,-0.67408,0.0003,19.94427]
[1780121716568,21.68,73448.71,0.0,-0.6735,0.0003,19.95934]
[1780121721626,21.68,73448.72,0.0,-0.6735,0.0003,19.95923]
[1780121726661,21.67,73448.3,0.0,-0.67364,0.0003,19.95577]
[1780121731695,21.67,73448.05,0.0,-0.67375,0.0003,19.94959]
[1780121737738,21.67,73448.34,0.0,-0.67367,0.0003,19.95162]
[1780121744877,21.67,73448.18,0.0,-0.67373,0.0003,19.9501]
[1780121752850,21.67,73447.89,0.0,-0.67383,0.0003,19.94752]
[1780121757879,21.67,73451.27,0.0,-0.67282,0.0003,19.97348]
[1780121763921,21.67,73450.34,0.0,-0.67312,0.0003,19.96584]
[1780121769963,21.66,73451.16,0.0,-0.67289,0.0003,19.97171]
[1780121775088,21.66,73450.6,0.0,-0.67308,0.0003,19.96697]
[1780121782049,21.66,73450.23,0.0,-0.67321,0.0003,19.96362]
[1780121787083,21.66,73447.1,0.0,-0.67416,0.0003,19.93895]
[1780121795228,21.65,73446.47,0.0,-0.67441,0.0003,19.92936]
[1780121804201,21.65,73448.76,0.0,-0.67374,0.0003,19.94671]
[1780121809236,21.65,73452.26,0.0,-0.67269,0.0003,19.97363]
[1780121815371,21.65,73450.27,0.0,-0.67331,0.0003,19.9578]
[1780121822327,21.65,73448.95,0.0,-0.67372,0.0003,19.94707]
[1780121831391,21.64,73451.75,0.0,-0.67291,0.0003,19.96816]
[1780121837432,21.64,73449.32,0.0,-0.67366,0.0003,19.94884]
[1780121843474,21.64,73448.33,0.0,-0.67397,0.0003,19.94073]
[1780121848510,21.64,73449.09,0.0,-0.67376,0.0003,19.94634]
[1780121854551,21.63,73449.29,0.0,-0.67373,0.0003,19.94362]
[1780121865722,21.63,73450.99,0.0,-0.67324,0.0003,19.95627]
[1780121871671,21.63,73450.99,0.0,-0.67325,0.0003,19.95596]
[1780121878719,21.63,73451.8,0.0,-0.67302,0.0003,19.96196]
[1780121883755,21.63,73453.91,0.0,-0.67239,0.0003,19.9781]
[1780121891810,21.63,73452.48,0.0,-0.67284,0.0003,19.96661]
[1780121896846,21.62,73449.62,0.0,-0.67371,0.0003,19.94416]
[1780121902888,21.62,73451.06,0.0,-0.67329,0.0003,19.95505]
[1780121909938,21.62,73452.64,0.0,-0.67283,0.0003,19.96689]
[1780121914972,21.62,73454.73,0.0,-0.67224,0.0003,19.9787]
[1780121920015,21.62,73453.52,0.0,-0.67262,0.0003,19.969]
[1780121925048,21.62,73452.11,0.0,-0.67306,0.0003,19.95774]
[1780121932095,21.61,73451.62,0.0,-0.67323,0.0003,19.95346]
[1780121937132,21.61,73450.73,0.0,-0.67351,0.0003,19.94623]
[1780121942165,21.61,73450.31,0.0,-0.67365,0.0003,19.94265]
[1780121947200,21.61,73454.45,0.0,-0.67241,0.0003,19.97443]
[1780121953244,21.61,73458.66,0.0,-0.67116,0.0003,20.0064]
[1780121959381,21.6,73462.81,0.0,-0.66992,0.0003,20.03774]
[1780121965326,21.6,73466.05,0.0,-0.66896,0.0003,20.06198]
[1780121970364,21.6,73467.22,0.0,-0.66862,0.0003,20.07045]
[1780121976403,21.6,73468.12,0.0,-0.6684,0.0003,20.07276]
[1780121984556,21.59,73470.5,0.0,-0.6677,0.0003,20.0901]
[1780121991510,21.59,73470.93,0.0,-0.66759,0.0003,20.09284]
[1780121996544,21.59,73474.91,0.0,-0.6664,0.0003,20.12234]
[1780122001580,21.58,73478.3,0.0,-0.66539,0.0003,20.14732]
[1780122006615,21.58,73481.55,0.0,-0.66441,0.00031,20.17127]
[1780122011649,21.58,73481.47,0.0,-0.66445,0.00031,20.17037]
[1780122017690,21.58,73480.36,0.0,-0.6648,0.00031,20.16172]
[1780122022730,21.58,73479.5,0.0,-0.66507,0.00031,20.15509]
[1780122027761,21.58,73485.05,0.0,-0.66339,0.00031,20.1962]
[1780122031788,21.57,73489.52,0.0,-0.66205,0.00031,20.22498]
[1780122036830,21.57,73491.75,0.0,-0.66138,0.00031,20.24107]
[1780122037838,21.57,73498.12,0.0,-0.65943,0.00031,20.28758]
[1780122039860,21.57,73501.52,0.0,-0.65839,0.00031,20.31216]
[1780122044976,21.57,73504.8,0.0,-0.65739,0.00031,20.33553]
[1780122052942,21.57,73505.31,0.0,-0.65725,0.00031,20.33875]
[1780122057978,21.57,73509.6,0.0,-0.65593,0.00031,20.36946]
[1780122063012,21.57,73511.04,0.0,-0.65549,0.00031,20.37964]
[1780122068048,21.57,73512.03,0.0,-0.65518,0.00031,20.38663]
[1780122073082,21.57,73512.99,0.0,-0.65489,0.00031,20.39339]
[1780122078117,21.57,73513.09,0.0,-0.65486,0.00031,20.3941]
[1780122083152,21.57,73514.71,0.0,-0.65436,0.00031,20.40557]
[1780122088191,21.57,73515.22,0.0,-0.6542,0.00031,20.40915]
[1780122094229,21.57,73512.91,0.0,-0.65494,0.00031,20.38879]
[1780122099265,21.57,73511.75,0.0,-0.6553,0.00031,20.38057]
[1780122104299,21.57,73507.73,0.0,-0.65653,0.00031,20.35201]
[1780122109334,21.57,73508.05,0.0,-0.65643,0.00031,20.35445]
[1780122114370,21.57,73515.02,0.0,-0.65427,0.00031,20.40406]
[1780122119406,21.57,73515.95,0.0,-0.65399,0.00031,20.41057]
[1780122124530,21.57,73518.38,0.0,-0.65324,0.00031,20.42755]
[1780122130482,21.57,73518.15,0.0,-0.65331,0.00031,20.42598]
[1780122136524,21.57,73516.96,0.0,-0.65367,0.00031,20.41772]
[1780122143573,21.57,73514.93,0.0,-0.65429,0.00031,20.40356]
[1780122152637,21.57,73514.71,0.0,-0.65438,0.00031,20.39828]
[1780122157673,21.57,73514.48,0.0,-0.65444,0.00031,20.39682]
[1780122162708,21.57,73514.77,0.0,-0.65434,0.00031,20.39903]
[1780122167741,21.57,73513.26,0.0,-0.6548,0.00031,20.38853]
[1780122174881,21.58,73512.64,0.0,-0.65498,0.00031,20.38448]
[1780122184951,21.58,73512.68,0.0,-0.65494,0.00031,20.38522]
[1780122195021,21.58,73512.78,0.0,-0.65489,0.00031,20.38646]
[1780122203014,21.59,73512.98,0.0,-0.65481,0.00031,20.38829]
[1780122210064,21.59,73513.09,0.0,-0.65476,0.00031,20.38943]
[1780122215162,21.59,73513.28,0.0,-0.65472,0.00031,20.38698]
[1780122221140,21.59,73513.47,0.0,-0.65465,0.00031,20.38856]
[1780122226242,21.59,73516.28,0.0,-0.65377,0.00031,20.40849]
[1780122232218,21.59,73516.91,0.0,-0.65357,0.00031,20.41309]
[1780122237252,21.59,73516.93,0.0,-0.65355,0.00031,20.41348]
[1780122242287,21.6,73516.99,0.0,-0.65352,0.00031,20.41423]
[1780122247322,21.6,73516.95,0.0,-0.65352,0.00031,20.41427]
[1780122252358,21.6,73517.49,0.0,-0.65334,0.00031,20.41836]
[1780122253364,21.6,73524.55,0.0,-0.65115,0.00031,20.46769]
[1780122255378,21.6,73528.17,0.0,-0.65002,0.00031,20.49282]
[1780122260414,21.6,73528.13,0.0,-0.65002,0.00031,20.49291]
[1780122266520,21.61,73525.69,0.0,-0.65072,0.00031,20.47721]
[1780122272499,21.64,73523.2,0.0,-0.65131,0.00031,20.46047]
[1780122277534,21.66,73521.47,0.0,-0.65171,0.00031,20.45142]
[1780122282569,21.67,73518.14,0.0,-0.65265,0.00031,20.42998]
[1780122289619,21.69,73516.96,0.0,-0.65292,0.00031,20.42388]
[1780122294655,21.69,73516.1,0.0,-0.65317,0.00031,20.4183]
[1780122307743,21.7,73516.03,0.0,-0.65314,0.00031,20.41883]
[1780122316879,21.7,73515.05,0.0,-0.65341,0.00031,20.41266]
[1780122323857,21.7,73514.23,0.0,-0.65364,0.00031,20.40744]
[1780122328892,21.71,73513.09,0.0,-0.65397,0.00031,20.39984]
[1780122333927,21.71,73511.81,0.0,-0.65437,0.00031,20.38724]
[1780122338965,21.71,73506.56,0.0,-0.65597,0.00031,20.35062]
[1780122340977,21.71,73504.67,0.0,-0.65654,0.00031,20.33742]
[1780122346089,21.72,73504.43,0.0,-0.6566,0.00031,20.33602]
[1780122352057,21.72,73501.41,0.0,-0.6575,0.00031,20.31496]
[1780122359107,21.72,73501.03,0.0,-0.65759,0.00031,20.31287]
[1780122364142,21.72,73498.99,0.0,-0.65819,0.00031,20.29875]
[1780122369178,21.73,73499.26,0.0,-0.65809,0.00031,20.3012]
[1780122374213,21.73,73498.96,0.0,-0.65816,0.00031,20.29951]
[1780122379249,21.73,73500.27,0.0,-0.65774,0.00031,20.3093]
[1780122384283,21.74,73501.19,0.0,-0.65744,0.00031,20.31626]
[1780122390326,21.74,73501.67,0.0,-0.65727,0.00031,20.32012]
[1780122395361,21.74,73501.77,0.0,-0.65725,0.00031,20.3172]
[1780122400397,21.74,73503.03,0.0,-0.65685,0.00031,20.32652]
[1780122406512,21.75,73503.02,0.0,-0.65684,0.00031,20.32686]
[1780122412481,21.75,73503.69,0.0,-0.65661,0.00031,20.33201]
[1780122417516,21.75,73501.88,0.0,-0.65715,0.00031,20.31949]
[1780122422551,21.75,73500.36,0.0,-0.6576,0.00031,20.30904]
[1780122428592,21.76,73500.79,0.0,-0.65745,0.00031,20.31261]
[1780122434634,21.76,73501.26,0.0,-0.65728,0.00031,20.3165]
[1780122442690,21.76,73501.36,0.0,-0.65721,0.00031,20.31798]
[1780122447726,21.77,73501.08,0.0,-0.65728,0.00031,20.31649]
[1780122452760,21.77,73500.49,0.0,-0.65746,0.00031,20.30881]
[1780122458802,21.77,73500.23,0.0,-0.65752,0.00031,20.30747]
[1780122463839,21.78,73500.93,0.0,-0.65729,0.00031,20.31267]
[1780122468875,21.78,73501.09,0.0,-0.65723,0.00031,20.31401]
[1780122474918,21.78,73501.91,0.0,-0.65697,0.00031,20.3201]
[1780122479952,21.78,73507.96,0.0,-0.65511,0.00031,20.36308]
[1780122484987,21.78,73507.51,0.0,-0.65524,0.00031,20.36006]
[1780122488016,21.78,73513.82,0.0,-0.65331,0.00031,20.40428]
[1780122493045,21.78,73514.65,0.0,-0.65303,0.00031,20.41045]
[1780122498078,21.79,73513.82,0.0,-0.65327,0.00031,20.40507]
[1780122503114,21.79,73513.34,0.0,-0.6534,0.00031,20.40215]
[1780122509155,21.79,73512.54,0.0,-0.65363,0.00031,20.39685]
[1780122514193,21.79,73512.34,0.0,-0.65371,0.00031,20.39162]
[1780122519226,21.79,73511.74,0.0,-0.65388,0.00031,20.38768]
[1780122525267,21.8,73511.96,0.0,-0.65381,0.00031,20.38945]
[1780122530303,21.8,73511.77,0.0,-0.65386,0.00031,20.3883]
[1780122535338,21.8,73511.62,0.0,-0.65389,0.00031,20.38743]
[1780122540373,21.8,73511.53,0.0,-0.65391,0.00031,20.38698]
[1780122545411,21.8,73511.48,0.0,-0.65392,0.00031,20.3868]
[1780122550442,21.8,73511.48,0.0,-0.65391,0.00031,20.38697]
[1780122556484,21.8,73511.94,0.0,-0.65376,0.00031,20.39036]
[1780122561520,21.8,73512.28,0.0,-0.65365,0.00031,20.39288]
[1780122566553,21.81,73517.33,0.0,-0.65208,0.00031,20.4284]
[1780122571591,21.81,73515.87,0.0,-0.65253,0.00031,20.41491]
[1780122576626,21.81,73516.44,0.0,-0.65233,0.00031,20.41944]
[1780122581660,21.82,73518.28,0.0,-0.65174,0.00031,20.43269]
[1780122586696,21.82,73516.39,0.0,-0.65229,0.00031,20.42015]
[1780122592739,21.83,73515.75,0.0,-0.65246,0.00031,20.41636]
[1780122597856,21.83,73515.23,0.0,-0.6526,0.00031,20.41328]
[1780122602808,21.83,73522.08,0.0,-0.65047,0.00031,20.4609]
[1780122607927,21.84,73525.94,0.0,-0.64926,0.00031,20.48779]
[1780122613885,21.84,73522.75,0.0,-0.6502,0.00031,20.46685]
[1780122618921,21.85,73522.12,0.0,-0.65037,0.00031,20.46306]
[1780122623956,21.85,73520.71,0.0,-0.65078,0.00031,20.45392]
[1780122632021,21.85,73520.63,0.0,-0.65079,0.00031,20.45021]
[1780122634028,21.86,73528.79,0.0,-0.64828,0.00031,20.50585]
[1780122640072,21.86,73532.12,0.0,-0.64723,0.00031,20.52881]
[1780122646115,21.86,73535.22,0.0,-0.64625,0.00031,20.55005]
[1780122651150,21.87,73535.37,0.0,-0.64618,0.00031,20.55147]
[1780122658280,21.87,73531.64,0.0,-0.64729,0.00031,20.52728]
[1780122665251,21.88,73530.99,0.0,-0.64746,0.00031,20.52369]
[1780122670285,21.88,73534.24,0.0,-0.64643,0.00031,20.54593]
[1780122676327,21.89,73535.16,0.0,-0.64612,0.00031,20.55262]
[1780122681362,21.89,73533.78,0.0,-0.64652,0.00031,20.54389]
[1780122686398,21.89,73535.43,0.0,-0.64599,0.00031,20.55537]
[1780122691434,21.9,73537.04,0.0,-0.6455,0.00031,20.56249]
[1780122697476,21.9,73536.79,0.0,-0.64555,0.00031,20.56134]
[1780122705531,21.9,73536.73,0.0,-0.64553,0.00031,20.56175]
[1780122715602,21.91,73536.13,0.0,-0.64567,0.00031,20.55869]
[1780122720637,21.92,73535.89,0.0,-0.64573,0.00031,20.55756]
[1780122721644,21.92,73528.27,0.0,-0.64806,0.00031,20.50676]
[1780122722650,21.92,73526.54,0.0,-0.64859,0.00031,20.49518]
[1780122726779,21.92,73534.94,0.0,-0.646,0.00031,20.55168]
[1780122732721,21.92,73537.69,0.0,-0.64513,0.00031,20.57024]
[1780122737755,21.92,73539.46,0.0,-0.64458,0.00031,20.58214]
[1780122742790,21.92,73532.35,0.0,-0.64675,0.00031,20.53531]
[1780122748832,21.93,73528.44,0.0,-0.64793,0.00031,20.50961]
[1780122753871,21.93,73534.91,0.0,-0.64595,0.00031,20.54918]
[1780122758902,21.93,73537.92,0.0,-0.64501,0.00031,20.56937]
[1780122764948,21.93,73538.41,0.0,-0.64485,0.00031,20.57287]
[1780122770988,21.94,73543.56,0.0,-0.64325,0.00031,20.60691]
[1780122774270,21.94,73545.12,0.0,-0.64272,0.00031,20.61799]
[1780122774280,21.94,73545.12,0.0,-0.64272,0.00031,20.61799]
[1780122775106,21.94,73545.12,0.0,-0.64272,0.00031,20.61799]
[1780122775110,21.95,73563.79,0.0,-0.63692,0.00031,20.73807]
[1780122777134,21.95,73568.44,0.0,-0.63548,0.00031,20.76715]
[1780122778947,21.95,73568.44,0.0,-0.63548,0.00031,20.76719]
[1780122779051,21.95,73569.08,0.0,-0.63528,0.00031,20.7712]
[1780122779957,21.95,73569.08,0.0,-0.63528,0.00031,20.7712]
[1780122781278,21.95,73569.03,0.0,-0.63529,0.00031,20.77095]
[1780122782072,21.95,73568.88,0.0,-0.63533,0.00031,20.77005]
[1780122782987,21.95,73568.88,0.0,-0.63533,0.00031,20.77005]
[1780122782992,21.95,73568.74,0.0,-0.63537,0.00031,20.76921]
[1780122784026,21.95,73568.74,0.0,-0.63537,0.00031,20.76921]
[1780122784028,21.95,73568.74,0.0,-0.63537,0.00031,20.76921]
[1780122784041,21.95,73568.74,0.0,-0.63537,0.00031,20.76921]
[1780122784050,21.95,73568.74,0.0,-0.63537,0.00031,20.76924]
[1780122786052,21.95,73568.74,0.0,-0.63537,0.00031,20.76926]
[1780122786062,21.95,73568.74,0.0,-0.63537,0.00031,20.76926]
[1780122786126,21.95,73568.48,0.0,-0.63545,0.00031,20.7677]
[1780122787456,21.95,73568.35,0.0,-0.63549,0.00031,20.76693]
[1780122791182,21.95,73568.35,0.0,-0.63548,0.00031,20.76702]
[1780122791248,21.96,73567.96,0.0,-0.6356,0.00031,20.76468]
[1780122793212,21.96,73567.96,0.0,-0.6356,0.00031,20.76468]
[1780122793623,21.96,73567.11,0.0,-0.63586,0.00031,20.75947]
[1780122794162,21.96,73567.11,0.0,-0.63586,0.00031,20.75951]
[1780122796176,21.96,73562.42,0.0,-0.6373,0.00031,20.73026]
[1780122800357,21.96,73561.37,0.0,-0.63762,0.00031,20.72389]
[1780122801214,21.96,73563.81,0.0,-0.63686,0.00031,20.73927]
[1780122801582,21.96,73563.81,0.0,-0.63686,0.00031,20.73927]
[1780122801858,21.96,73563.81,0.0,-0.63686,0.00031,20.73927]
[1780122802220,21.96,73565.8,0.0,-0.63624,0.00031,20.75176]
[1780122807256,21.96,73566.31,0.0,-0.63607,0.00031,20.75512]
[1780122812290,21.96,73566.03,0.0,-0.63617,0.00031,20.74962]
[1780122815278,21.96,73565.4,0.0,-0.63636,0.00031,20.74576]
[1780122815314,21.96,73565.61,0.0,-0.6363,0.00031,20.74712]
[1780122816542,21.96,73566.53,0.0,-0.63601,0.00031,20.7529]
[1780122818318,21.96,73569.41,0.0,-0.63511,0.00031,20.77087]
[1780122818419,21.97,73570.19,0.0,-0.63487,0.00031,20.77576]
[1780122824374,21.97,73569.72,0.0,-0.635,0.00031,20.77323]
[1780122825702,21.97,73569.72,0.0,-0.635,0.00031,20.77323]
[1780122825758,21.97,73569.51,0.0,-0.63505,0.00031,20.77205]
[1780122832798,21.97,73569.67,0.0,-0.63499,0.00031,20.77327]
[1780122832837,21.97,73568.86,0.0,-0.63523,0.00031,20.76843]
[1780122838082,21.98,73569.55,0.0,-0.63496,0.00031,20.77386]
[1780122838099,21.98,73570.16,0.0,-0.63477,0.00031,20.77773]
[1780122840937,21.98,73570.1,0.0,-0.63478,0.00031,20.77741]
[1780122840961,21.98,73559.06,0.0,-0.63819,0.00031,20.70858]
[1780122845522,21.99,73563.83,0.0,-0.63671,0.00031,20.73868]
[1780122847097,21.99,73563.83,0.0,-0.63671,0.00031,20.73868]
[1780122847104,21.99,73567.0,0.0,-0.63572,0.00031,20.7587]
[1780122851157,21.99,73569.64,0.0,-0.63487,0.00031,20.77553]
[1780122851260,21.99,73569.64,0.0,-0.63487,0.00031,20.77553]
[1780122851361,22.0,73569.69,0.0,-0.63481,0.00031,20.77669]
[1780122857251,22.01,73571.26,0.0,-0.63425,0.00031,20.78784]
[1780122857255,22.01,73571.26,0.0,-0.63425,0.00031,20.78784]
[1780122857263,22.01,73571.26,0.0,-0.63425,0.00031,20.78784]
[1780122857281,22.01,73571.26,0.0,-0.63425,0.00031,20.78784]
[1780122857347,22.02,73571.46,0.0,-0.63415,0.00031,20.78973]
[1780122862302,22.03,73574.08,0.0,-0.6333,0.00031,20.80665]
[1780122863629,22.03,73574.01,0.0,-0.63328,0.00031,20.80686]
[1780122863686,22.03,73572.36,0.0,-0.63378,0.00031,20.79697]
[1780122869692,22.04,73573.69,0.0,-0.6333,0.00031,20.80645]
[1780122874726,22.05,73573.1,0.0,-0.63349,0.00031,20.79916]
[1780122877841,22.05,73576.5,0.0,-0.63244,0.00031,20.81991]
[1780122879587,22.05,73576.5,0.0,-0.63244,0.00031,20.81992]
[1780122879762,22.05,73576.96,0.0,-0.6323,0.00031,20.82271]
[1780122884797,22.05,73574.86,0.0,-0.63295,0.00031,20.80997]
[1780122888737,22.05,73573.09,0.0,-0.63349,0.00031,20.79921]
[1780122889735,22.05,73573.09,0.0,-0.63349,0.00031,20.79922]
[1780122889984,22.05,73573.09,0.0,-0.63349,0.00031,20.79922]
[1780122889992,22.05,73573.09,0.0,-0.63349,0.00031,20.79922]
[1780122890002,22.05,73573.09,0.0,-0.63349,0.00031,20.79922]
[1780122890094,22.05,73572.99,0.0,-0.63352,0.00031,20.79862]
[1780122891846,22.05,73581.45,0.0,-0.6309,0.00031,20.84989]
[1780122892853,22.05,73585.08,0.0,-0.62977,0.00031,20.87172]
[1780122893787,22.05,73585.08,0.0,-0.62977,0.00031,20.87172]
[1780122893876,22.05,73586.0,0.0,-0.62946,0.00031,20.87758]
[1780122895838,22.06,73586.0,0.0,-0.62944,0.00031,20.87797]
[1780122896615,22.06,73586.89,0.0,-0.62915,0.00031,20.88364]
[1780122896883,22.06,73587.5,0.0,-0.62896,0.00031,20.88729]
[1780122897981,22.06,73584.27,0.0,-0.62995,0.00031,20.86813]
[1780122901953,22.06,73585.18,0.0,-0.62966,0.00031,20.87374]
[1780122901988,22.06,73585.99,0.0,-0.6294,0.00031,20.87872]
[1780122904043,22.07,73585.99,0.0,-0.62939,0.00031,20.87887]
[1780122904838,22.07,73586.34,0.0,-0.62928,0.00031,20.88111]
[1780122904936,22.07,73586.54,0.0,-0.62921,0.00031,20.88245]
[1780122908056,22.07,73590.59,0.0,-0.62794,0.00031,20.90654]
[1780122909971,22.07,73594.16,0.0,-0.62683,0.00031,20.92752]
[1780122917022,22.07,73595.36,0.0,-0.62645,0.00031,20.93465]
[1780122918352,22.07,73595.36,0.0,-0.62645,0.00031,20.93465]
[1780122919036,22.07,73595.76,0.0,-0.62632,0.00031,20.93702]
[1780122924071,22.07,73597.48,0.0,-0.62578,0.00031,20.9471]
[1780122925078,22.07,73600.74,0.0,-0.62477,0.00031,20.96593]
[1780122926477,22.07,73600.85,0.0,-0.62473,0.00031,20.96657]
[1780122927482,22.07,73601.23,0.0,-0.62462,0.00031,20.96877]
[1780122928198,22.07,73601.72,0.0,-0.62446,0.00031,20.97159]
[1780122934142,22.07,73602.7,0.0,-0.62418,0.00031,20.97334]
[1780122937617,22.07,73603.46,0.0,-0.62394,0.00031,20.97771]
[1780122938267,22.07,73603.21,0.0,-0.62402,0.00031,20.97629]
[1780122940647,22.07,73603.18,0.0,-0.62402,0.00031,20.97612]
[1780122940749,22.07,73603.12,0.0,-0.62404,0.00031,20.97578]
[1780122944693,22.07,73603.12,0.0,-0.62404,0.00031,20.9758]
[1780122945085,22.07,73603.12,0.0,-0.62404,0.00031,20.9758]
[1780122945362,22.07,73603.12,0.0,-0.62404,0.00031,20.9758]
[1780122945385,22.07,73603.12,0.0,-0.62404,0.00031,20.9758]
[1780122945391,22.07,73607.66,0.0,-0.62263,0.00031,21.00164]
[1780122945552,22.07,73607.66,0.0,-0.62263,0.00031,21.00164]
[1780122945618,22.07,73607.66,0.0,-0.62263,0.00031,21.00164]
[1780122945626,22.07,73607.66,0.0,-0.62263,0.00031,21.00164]
[1780122946227,22.07,73607.66,0.0,-0.62263,0.00031,21.00164]
[1780122946779,22.07,73607.66,0.0,-0.62263,0.00031,21.00164]
[1780122946782,22.07,73607.66,0.0,-0.62263,0.00031,21.00164]
[1780122947232,22.08,73613.06,0.0,-0.62094,0.00031,21.03207]
[1780122947797,22.08,73613.06,0.0,-0.62094,0.00031,21.03207]
[1780122949797,22.08,73611.69,0.0,-0.62137,0.00031,21.02443]
[1780122950268,22.08,73612.19,0.0,-0.62121,0.00031,21.02725]
[1780122955303,22.08,73612.31,0.0,-0.62117,0.00031,21.02801]
[1780122960338,22.08,73613.05,0.0,-0.62093,0.00031,21.03225]
[1780122961027,22.08,73613.05,0.0,-0.62093,0.00031,21.03225]
[1780122961346,22.08,73612.69,0.0,-0.62104,0.00031,21.03026]
[1780122962470,22.08,73612.69,0.0,-0.62104,0.00031,21.03026]
[1780122962509,22.08,73612.69,0.0,-0.62104,0.00031,21.03026]
[1780122963360,22.08,73609.29,0.0,-0.6221,0.00031,21.01119]
[1780122964366,22.08,73603.41,0.0,-0.62393,0.00031,20.9779]
[1780122967238,22.08,73602.62,0.0,-0.62417,0.00031,20.97341]
[1780122967244,22.08,73602.62,0.0,-0.62417,0.00031,20.97341]
[1780122967396,22.08,73601.88,0.0,-0.6244,0.00031,20.96918]
[1780122968189,22.08,73601.88,0.0,-0.6244,0.00031,20.96918]
[1780122968384,22.08,73601.88,0.0,-0.6244,0.00031,20.96918]
[1780122968401,22.08,73602.28,0.0,-0.62428,0.00031,20.97149]
[1780122968665,22.08,73602.28,0.0,-0.62428,0.00031,20.97149]
[1780122968986,22.08,73602.28,0.0,-0.62428,0.00031,20.97149]
[1780122968992,22.08,73602.28,0.0,-0.62428,0.00031,20.97149]
[1780122969012,22.08,73602.28,0.0,-0.62428,0.00031,20.97149]
[1780122969409,22.08,73612.78,0.0,-0.621,0.00031,21.03098]
[1780122970417,22.08,73619.88,0.0,-0.61879,0.00031,21.07038]
[1780122971423,22.08,73623.81,0.0,-0.61756,0.00031,21.09191]
[1780122972442,22.08,73620.24,0.0,-0.61868,0.00031,21.07234]
[1780122973277,22.08,73620.24,0.0,-0.61868,0.00031,21.07234]
[1780122973437,22.08,73617.89,0.0,-0.61944,0.00031,21.05896]
[1780122974312,22.08,73617.89,0.0,-0.61944,0.00031,21.05896]
[1780122974878,22.07,73617.79,0.0,-0.61949,0.00031,21.05807]
[1780122975452,22.07,73617.57,0.0,-0.61957,0.00031,21.05654]
[1780122976982,22.07,73617.39,0.0,-0.61965,0.00031,21.05523]
[1780122976990,22.07,73617.39,0.0,-0.61965,0.00031,21.05523]
[1780122977064,22.06,73617.09,0.0,-0.61974,0.00031,21.05354]
[1780122978404,22.06,73617.09,0.0,-0.61974,0.00031,21.05354]
[1780122978423,22.06,73617.09,0.0,-0.61974,0.00031,21.05354]
[1780122978475,22.06,73617.97,0.0,-0.61947,0.00031,21.05838]
[1780122979243,22.06,73617.97,0.0,-0.61947,0.00031,21.05838]
[1780122979250,22.06,73617.97,0.0,-0.61947,0.00031,21.05838]
[1780122979266,22.06,73617.97,0.0,-0.61947,0.00031,21.05838]
[1780122979481,22.06,73617.7,0.0,-0.61956,0.00031,21.05685]
[1780122983509,22.06,73614.54,0.0,-0.62056,0.00031,21.03907]
[1780122988545,22.06,73617.18,0.0,-0.61975,0.00031,21.05343]
[1780122993582,22.05,73615.92,0.0,-0.62019,0.00031,21.04217]
[1780122998614,22.05,73615.25,0.0,-0.62042,0.00031,21.0381]
[1780123004183,22.05,73616.79,0.0,-0.61994,0.00031,21.04655]
[1780123004191,22.05,73616.79,0.0,-0.61994,0.00031,21.04655]
[1780123004232,22.05,73616.79,0.0,-0.61994,0.00031,21.04655]
[1780123004285,22.05,73615.69,0.0,-0.62029,0.00031,21.0403]
[1780123004832,22.05,73615.69,0.0,-0.62029,0.00031,21.0403]
[1780123005259,22.05,73615.69,0.0,-0.62029,0.00031,21.0403]
[1780123005357,22.05,73615.69,0.0,-0.62029,0.00031,21.0403]
[1780123005457,22.05,73621.43,0.0,-0.61851,0.00031,21.07198]
[1780123005667,22.05,73621.43,0.0,-0.61851,0.00031,21.07198]
[1780123005672,22.05,73621.43,0.0,-0.61851,0.00031,21.07198]
[1780123009812,22.05,73621.86,0.0,-0.61838,0.00031,21.07421]
[1780123009859,22.04,73621.1,0.0,-0.61863,0.00031,21.0699]
[1780123015734,22.04,73618.85,0.0,-0.61935,0.00031,21.05716]
[1780123020026,22.04,73618.47,0.0,-0.61948,0.00031,21.05487]
[1780123020035,22.04,73618.47,0.0,-0.61948,0.00031,21.05487]
[1780123020079,22.04,73618.39,0.0,-0.61951,0.00031,21.05431]
[1780123023790,22.04,73613.51,0.0,-0.62105,0.00031,21.02692]
[1780123025805,22.03,73610.07,0.0,-0.62213,0.00031,21.00746]
[1780123027032,22.03,73610.07,0.0,-0.62213,0.00031,21.00746]
[1780123027133,22.03,73609.23,0.0,-0.62239,0.00031,21.00263]
[1780123028067,22.03,73609.23,0.0,-0.62239,0.00031,21.00263]
[1780123028089,22.03,73608.46,0.0,-0.62263,0.00031,20.99824]
[1780123030842,22.03,73604.66,0.0,-0.62382,0.00031,20.9765]
[1780123033112,22.03,73603.6,0.0,-0.62416,0.00031,20.97038]
[1780123033175,22.03,73599.93,0.0,-0.62531,0.00031,20.94913]
[1780123034118,22.03,73599.93,0.0,-0.62531,0.00031,20.94913]
[1780123034265,22.03,73599.93,0.0,-0.62531,0.00031,20.94913]
[1780123034274,22.03,73599.93,0.0,-0.62531,0.00031,20.94913]
[1780123034491,22.03,73599.93,0.0,-0.62531,0.00031,20.94913]
[1780123034498,22.03,73599.93,0.0,-0.62531,0.00031,20.94913]
[1780123034500,22.03,73599.53,0.0,-0.62544,0.00031,20.94675]
[1780123036197,22.03,73599.53,0.0,-0.62544,0.00031,20.94675]
[1780123036248,22.03,73592.92,0.0,-0.6275,0.00031,20.90804]
[1780123036677,22.03,73592.92,0.0,-0.6275,0.00031,20.90804]
[1780123036990,22.03,73591.74,0.0,-0.62787,0.00031,20.90111]
[1780123038918,22.03,73591.74,0.0,-0.62787,0.00031,20.90111]
[1780123038939,22.03,73591.74,0.0,-0.62787,0.00031,20.90111]
[1780123039289,22.03,73591.74,0.0,-0.62787,0.00031,20.90111]
[1780123039317,22.03,73591.74,0.0,-0.62787,0.00031,20.90111]
[1780123039560,22.03,73591.74,0.0,-0.62787,0.00031,20.90111]
[1780123039382,22.03,73589.0,0.0,-0.62872,0.00031,20.8849]
[1780123039954,22.03,73589.0,0.0,-0.62872,0.00031,20.8849]
[1780123040045,22.03,73577.96,0.0,-0.63215,0.00031,20.81874]
[1780123041292,22.03,73577.96,0.0,-0.63215,0.00031,20.81874]
[1780123041374,22.03,73576.49,0.0,-0.63261,0.00031,20.80961]
[1780123044946,22.02,73572.28,0.0,-0.63393,0.00031,20.78374]
[1780123046383,22.02,73572.28,0.0,-0.63393,0.00031,20.78374]
[1780123046484,22.02,73570.78,0.0,-0.6344,0.00031,20.77444]
[1780123047390,22.02,73570.78,0.0,-0.6344,0.00031,20.77444]
[1780123047478,22.02,73569.74,0.0,-0.63472,0.00031,20.76799]
[1780123049984,22.02,73574.24,0.0,-0.63333,0.00031,20.79549]
[1780123053008,22.02,73577.18,0.0,-0.63246,0.00031,20.80925]
[1780123058042,22.02,73577.35,0.0,-0.63242,0.00031,20.80992]
[1780123059687,22.02,73577.05,0.0,-0.63252,0.00031,20.80802]
[1780123060057,22.02,73574.15,0.0,-0.63342,0.00031,20.79027]
[1780123062397,22.02,73572.81,0.0,-0.63384,0.00031,20.782]
[1780123062752,22.01,73572.92,0.0,-0.63381,0.00031,20.78258]
[1780123068111,22.01,73571.25,0.0,-0.63434,0.00031,20.77211]
[1780123069897,22.01,73571.25,0.0,-0.63434,0.00031,20.77211]
[1780123070125,22.01,73571.59,0.0,-0.63424,0.00031,20.77413]
[1780123075160,22.01,73569.54,0.0,-0.63488,0.00031,20.76136]
[1780123076977,22.01,73569.68,0.0,-0.63484,0.00031,20.76217]
[1780123078002,22.01,73569.68,0.0,-0.63484,0.00031,20.76217]
[1780123078183,22.01,73569.68,0.0,-0.63484,0.00031,20.76213]
[1780123079899,22.01,73570.87,0.0,-0.63448,0.00031,20.76943]
[1780123080027,22.01,73570.87,0.0,-0.63448,0.00031,20.76943]
[1780123080196,22.01,73570.82,0.0,-0.63449,0.00031,20.76912]
[1780123082060,22.01,73570.75,0.0,-0.63451,0.00031,20.76866]
[1780123083219,22.01,73577.38,0.0,-0.63246,0.00031,20.80921]
[1780123083956,22.01,73577.38,0.0,-0.63246,0.00031,20.80921]
[1780123084226,22.01,73578.99,0.0,-0.63197,0.00031,20.81891]
[1780123090023,22.01,73579.28,0.0,-0.63188,0.00031,20.82057]
[1780123090033,22.01,73579.28,0.0,-0.63188,0.00031,20.82057]
[1780123090253,22.01,73579.28,0.0,-0.63188,0.00031,20.82057]
[1780123090262,22.01,73579.28,0.0,-0.63188,0.00031,20.82057]
[1780123090284,22.01,73579.28,0.0,-0.63188,0.00031,20.82057]
[1780123090410,22.01,73579.28,0.0,-0.63188,0.00031,20.82057]
[1780123090495,22.01,73579.28,0.0,-0.63188,0.00031,20.82057]
[1780123090586,22.01,73584.91,0.0,-0.63014,0.00031,20.85435]
[1780123092233,22.01,73584.91,0.0,-0.63014,0.00031,20.85434]
[1780123092278,22.01,73584.91,0.0,-0.63014,0.00031,20.85434]
[1780123092308,22.01,73592.18,0.0,-0.62788,0.00031,20.89746]
[1780123093283,22.01,73592.18,0.0,-0.62788,0.00031,20.89746]
[1780123093330,22.01,73593.18,0.0,-0.62758,0.00031,20.90328]
[1780123095352,22.01,73593.18,0.0,-0.62758,0.00031,20.90322]
[1780123095407,22.01,73594.13,0.0,-0.62729,0.00031,20.90874]
[1780123096362,22.01,73594.13,0.0,-0.62729,0.00031,20.90874]
[1780123096408,22.01,73594.13,0.0,-0.62729,0.00031,20.90874]
[1780123096409,22.0,73594.81,0.0,-0.62708,0.00031,20.91267]
[1780123099417,22.0,73595.32,0.0,-0.62692,0.00031,20.91556]
[1780123099513,22.0,73596.04,0.0,-0.6267,0.00031,20.91974]
[1780123101447,22.0,73596.04,0.0,-0.6267,0.00031,20.91974]
[1780123102586,22.0,73596.84,0.0,-0.62646,0.00031,20.92434]
[1780123102619,22.0,73593.59,0.0,-0.62747,0.00031,20.90527]
[1780123106480,22.0,73590.41,0.0,-0.62847,0.00031,20.88642]
[1780123107512,22.0,73590.41,0.0,-0.62847,0.00031,20.88642]
[1780123107549,22.0,73590.41,0.0,-0.62847,0.00031,20.8864]
[1780123108542,22.0,73590.41,0.0,-0.62847,0.00031,20.8864]
[1780123108757,22.0,73589.93,0.0,-0.62862,0.00031,20.88354]
[1780123110408,22.0,73589.93,0.0,-0.62862,0.00031,20.88351]
[1780123111588,22.0,73589.93,0.0,-0.62862,0.00031,20.88351]
[1780123112422,22.0,73590.09,0.0,-0.62859,0.00031,20.88051]
[1780123113597,22.0,73590.09,0.0,-0.62859,0.00031,20.88051]
[1780123113698,22.0,73589.93,0.0,-0.62864,0.00031,20.87956]
[1780123116513,22.0,73589.93,0.0,-0.62864,0.00031,20.87954]
[1780123116524,22.0,73589.93,0.0,-0.62864,0.00031,20.87954]
[1780123116550,22.0,73588.36,0.0,-0.62913,0.00031,20.87022]
[1780123117004,22.0,73588.36,0.0,-0.62913,0.00031,20.87022]
[1780123117457,22.0,73588.36,0.0,-0.62913,0.00031,20.87022]
[1780123118464,22.0,73585.28,0.0,-0.63009,0.00031,20.85187]
[1780123120478,22.0,73580.35,0.0,-0.63162,0.00031,20.82225]
[1780123125513,22.0,73579.33,0.0,-0.63193,0.00031,20.81611]
[1780123129540,22.0,73582.9,0.0,-0.63082,0.00031,20.8377]
[1780123134576,22.0,73584.01,0.0,-0.63048,0.00031,20.84439]
[1780123139611,22.0,73583.39,0.0,-0.63067,0.00031,20.84071]
[1780123145652,22.0,73583.15,0.0,-0.63074,0.00031,20.83933]
[1780123148198,22.0,73583.48,0.0,-0.63063,0.00031,20.84133]
[1780123148343,22.0,73583.48,0.0,-0.63063,0.00031,20.84133]
[1780123149233,22.0,73583.45,0.0,-0.63064,0.00031,20.84116]
[1780123149242,22.0,73583.45,0.0,-0.63064,0.00031,20.84116]
[1780123149680,22.0,73585.01,0.0,-0.63016,0.00031,20.85052]
[1780123154347,22.0,73586.49,0.0,-0.6297,0.00031,20.85937]
[1780123154382,22.0,73586.55,0.0,-0.62968,0.00031,20.85973]
[1780123156359,22.0,73586.55,0.0,-0.62968,0.00031,20.85973]
[1780123156403,22.0,73586.35,0.0,-0.62974,0.00031,20.85853]
[1780123163778,22.0,73586.14,0.0,-0.6298,0.00031,20.85737]
[1780123169821,22.0,73585.7,0.0,-0.62993,0.00031,20.85484]
[1780123170827,22.01,73582.08,0.0,-0.63106,0.00031,20.83316]
[1780123175862,22.01,73580.51,0.0,-0.63155,0.00031,20.81995]
[1780123176747,22.01,73580.51,0.0,-0.63155,0.00031,20.81995]
[1780123176838,22.01,73580.13,0.0,-0.63167,0.00031,20.8177]
[1780123178692,22.01,73580.13,0.0,-0.63167,0.00031,20.8177]
[1780123178884,22.01,73579.63,0.0,-0.63182,0.00031,20.81476]
[1780123184214,22.01,73578.69,0.0,-0.6321,0.00031,20.80925]
[1780123184227,22.01,73578.69,0.0,-0.6321,0.00031,20.80925]
[1780123184313,22.01,73578.31,0.0,-0.63222,0.00031,20.80705]
[1780123185745,22.01,73578.31,0.0,-0.63222,0.00031,20.80705]
[1780123185932,22.01,73576.09,0.0,-0.6329,0.00031,20.7936]
[1780123186747,22.01,73576.09,0.0,-0.6329,0.00031,20.7936]
[1780123186974,22.01,73576.09,0.0,-0.6329,0.00031,20.7936]
[1780123187040,22.01,73575.38,0.0,-0.63312,0.00031,20.78933]
[1780123189772,22.01,73575.38,0.0,-0.63311,0.00031,20.78939]
[1780123190222,22.01,73575.38,0.0,-0.63311,0.00031,20.78939]
[1780123190242,22.01,73575.38,0.0,-0.63311,0.00031,20.78939]
[1780123190342,22.01,73573.79,0.0,-0.6336,0.00031,20.77986]
[1780123190749,22.01,73573.79,0.0,-0.6336,0.00031,20.77986]
[1780123190772,22.01,73573.79,0.0,-0.6336,0.00031,20.77986]
[1780123193902,22.01,73573.19,0.0,-0.63378,0.00031,20.77624]
[1780123195220,22.01,73572.85,0.0,-0.63388,0.00031,20.77429]
[1780123195253,22.02,73571.58,0.0,-0.63427,0.00031,20.76655]
[1780123196915,22.02,73571.58,0.0,-0.63427,0.00031,20.76655]
[1780123197110,22.02,73571.02,0.0,-0.63443,0.00031,20.76324]
[1780123197937,22.02,73571.02,0.0,-0.63443,0.00031,20.76324]
[1780123198016,22.02,73571.02,0.0,-0.63443,0.00031,20.7633]
[1780123204160,22.02,73572.21,0.0,-0.63404,0.00031,20.77097]
[1780123207087,22.02,73572.21,0.0,-0.63404,0.00031,20.77103]
[1780123207095,22.02,73572.55,0.0,-0.63393,0.00031,20.77323]
[1780123212119,22.02,73573.3,0.0,-0.63368,0.00031,20.77811]
[1780123217154,22.03,73573.85,0.0,-0.6335,0.00031,20.78174]
[1780123221347,22.03,73573.02,0.0,-0.63375,0.00031,20.77682]
[1780123221432,22.03,73573.4,0.0,-0.63362,0.00031,20.77925]
[1780123231353,22.03,73569.49,0.0,-0.63483,0.00031,20.75181]
[1780123233527,22.03,73569.49,0.0,-0.63483,0.00031,20.75181]
[1780123233628,22.03,73569.49,0.0,-0.63482,0.00031,20.75198]
[1780123234548,22.03,73569.49,0.0,-0.63482,0.00031,20.75198]
[1780123236439,22.04,73568.21,0.0,-0.63521,0.00031,20.74414]
[1780123236453,22.04,73567.72,0.0,-0.63536,0.00031,20.74123]
[1780123245395,22.04,73565.03,0.0,-0.63616,0.00031,20.72503]
[1780123250431,22.04,73565.63,0.0,-0.63596,0.00031,20.7291]
[1780123255462,22.05,73564.3,0.0,-0.63635,0.00031,20.72115]
[1780123258809,22.05,73565.03,0.0,-0.63612,0.00031,20.72586]
[1780123259490,22.05,73565.71,0.0,-0.63591,0.00031,20.73013]
[1780123261857,22.05,73566.37,0.0,-0.6357,0.00031,20.73433]
[1780123262872,22.05,73566.37,0.0,-0.6357,0.00031,20.73433]
[1780123267958,22.05,73567.66,0.0,-0.63528,0.00031,20.74262]
[1780123269430,22.05,73567.71,0.0,-0.63527,0.00031,20.74298]
[1780123269560,22.05,73567.9,0.0,-0.6352,0.00031,20.74421]
[1780123275042,22.05,73565.96,0.0,-0.63579,0.00031,20.73242]
[1780123275602,22.05,73565.6,0.0,-0.6359,0.00031,20.7303]
[1780123278108,22.06,73564.76,0.0,-0.63615,0.00031,20.72514]
[1780123279724,22.06,73564.76,0.0,-0.63615,0.00031,20.7252]
[1780123279745,22.06,73564.76,0.0,-0.63615,0.00031,20.72531]
[1780123286739,22.06,73561.72,0.0,-0.63706,0.00031,20.70678]
[1780123293728,22.06,73560.94,0.0,-0.6373,0.00031,20.69838]
[1780123297422,22.06,73559.81,0.0,-0.63764,0.00031,20.69149]
[1780123297439,22.07,73559.81,0.0,-0.63764,0.00031,20.69155]
[1780123299417,22.07,73559.81,0.0,-0.63764,0.00031,20.69155]
[1780123300313,22.07,73559.81,0.0,-0.63763,0.00031,20.69167]
[1780123300349,22.07,73558.81,0.0,-0.63794,0.00031,20.6854]
[1780123306820,22.07,73558.05,0.0,-0.63815,0.00031,20.68107]
[1780123313868,22.07,73557.12,0.0,-0.63842,0.00031,20.67565]
[1780123321924,22.08,73557.45,0.0,-0.63829,0.00031,20.6782]
[1780123327019,22.08,73559.44,0.0,-0.63767,0.00031,20.69079]
[1780123328032,22.08,73559.44,0.0,-0.63767,0.00031,20.69079]
[1780123328050,22.08,73559.44,0.0,-0.63767,0.00031,20.69081]
[1780123329057,22.08,73559.44,0.0,-0.63767,0.00031,20.69081]
[1780123329132,22.08,73559.44,0.0,-0.63767,0.00031,20.69081]
[1780123329233,22.08,73559.44,0.0,-0.63767,0.00031,20.69083]
[1780123333167,22.08,73559.44,0.0,-0.63767,0.00031,20.69083]
[1780123333221,22.08,73560.35,0.0,-0.63739,0.00031,20.69659]
[1780123334217,22.08,73560.35,0.0,-0.63739,0.00031,20.69659]
[1780123335331,22.08,73560.35,0.0,-0.63739,0.00031,20.69661]
[1780123335381,22.08,73560.35,0.0,-0.63739,0.00031,20.69662]
[1780123338468,22.08,73561.71,0.0,-0.63696,0.00031,20.70522]
[1780123338717,22.08,73561.71,0.0,-0.63696,0.00031,20.70522]
[1780123338732,22.08,73561.71,0.0,-0.63696,0.00031,20.70522]
[1780123338736,22.08,73562.16,0.0,-0.63682,0.00031,20.70813]
[1780123339213,22.08,73562.16,0.0,-0.63682,0.00031,20.70813]
[1780123339225,22.08,73562.16,0.0,-0.63682,0.00031,20.70813]
[1780123339319,22.08,73554.03,0.0,-0.63932,0.00031,20.65709]
[1780123340055,22.08,73554.03,0.0,-0.63932,0.00031,20.6571]
[1780123345090,22.08,73551.56,0.0,-0.64007,0.00031,20.64155]
[1780123350124,22.08,73551.3,0.0,-0.64015,0.00031,20.63988]
[1780123355161,22.08,73554.16,0.0,-0.6393,0.00031,20.65407]
[1780123357231,22.08,73548.35,0.0,-0.64108,0.00031,20.61706]
[1780123359462,22.08,73548.35,0.0,-0.64108,0.00031,20.61707]
[1780123359528,22.08,73549.63,0.0,-0.64069,0.00031,20.62527]
[1780123362487,22.08,73549.82,0.0,-0.64063,0.00031,20.62649]
[1780123362488,22.08,73550.58,0.0,-0.6404,0.00031,20.63135]
[1780123368251,22.08,73552.59,0.0,-0.63977,0.00031,20.6442]
[1780123373286,22.08,73553.47,0.0,-0.6395,0.00031,20.64984]
[1780123374682,22.08,73553.47,0.0,-0.6395,0.00031,20.64984]
[1780123374714,22.08,73553.55,0.0,-0.63948,0.00031,20.65037]
[1780123375723,22.08,73553.55,0.0,-0.63948,0.00031,20.65037]
[1780123376517,22.08,73552.44,0.0,-0.63982,0.00031,20.64331]
[1780123376618,22.08,73550.2,0.0,-0.64051,0.00031,20.62906]
[1780123377371,22.08,73546.97,0.0,-0.6415,0.00031,20.60841]
[1780123380827,22.08,73546.73,0.0,-0.64157,0.00031,20.60689]
[1780123380846,22.08,73546.86,0.0,-0.64153,0.00031,20.60775]
[1780123381792,22.08,73546.86,0.0,-0.64153,0.00031,20.60775]
[1780123382716,22.08,73547.02,0.0,-0.64148,0.00031,20.6088]
[1780123382718,22.08,73546.92,0.0,-0.64151,0.00031,20.60817]
[1780123390405,22.08,73547.33,0.0,-0.64138,0.00031,20.61092]
[1780123395442,22.09,73550.11,0.0,-0.64052,0.00031,20.62876]
[1780123396449,22.09,73553.7,0.0,-0.63942,0.00031,20.65159]
[1780123398112,22.09,73555.88,0.0,-0.63874,0.00031,20.66538]
[1780123398463,22.09,73555.88,0.0,-0.63874,0.00031,20.66538]
[1780123401132,22.09,73556.05,0.0,-0.63869,0.00031,20.66646]
[1780123401261,22.09,73556.05,0.0,-0.63869,0.00031,20.66646]
[1780123401342,22.09,73555.99,0.0,-0.63871,0.00031,20.66609]
[1780123404510,22.09,73560.12,0.0,-0.63744,0.00031,20.69199]
[1780123409308,22.09,73560.17,0.0,-0.63743,0.00031,20.69229]
[1780123409541,22.09,73560.18,0.0,-0.63742,0.00031,20.69234]
[1780123411333,22.09,73560.06,0.0,-0.63746,0.00031,20.69158]
[1780123411549,22.09,73560.06,0.0,-0.63746,0.00031,20.69158]
[1780123411625,22.09,73560.1,0.0,-0.63747,0.00031,20.68788]
[1780123417655,22.08,73560.55,0.0,-0.63734,0.00031,20.69064]
[1780123423641,22.08,73560.69,0.0,-0.63729,0.00031,20.69147]
[1780123425642,22.08,73560.77,0.0,-0.63727,0.00031,20.69197]
[1780123425670,22.08,73560.75,0.0,-0.63728,0.00031,20.69184]
[1780123428682,22.08,73560.75,0.0,-0.63728,0.00031,20.69184]
[1780123430058,22.08,73560.75,0.0,-0.63728,0.00031,20.69183]
[1780123430141,22.08,73560.75,0.0,-0.63728,0.00031,20.69182]
[1780123435724,22.08,73560.19,0.0,-0.63745,0.00031,20.68831]
[1780123440758,22.08,73560.47,0.0,-0.63736,0.00031,20.69007]
[1780123443887,22.08,73560.47,0.0,-0.63736,0.00031,20.69007]
[1780123443978,22.08,73560.51,0.0,-0.63735,0.00031,20.69032]
[1780123444922,22.08,73560.51,0.0,-0.63735,0.00031,20.69032]
[1780123446514,22.08,73560.51,0.0,-0.63735,0.00031,20.69033]
[1780123446565,22.08,73560.51,0.0,-0.63735,0.00031,20.69033]
[1780123451032,22.08,73561.18,0.0,-0.63714,0.00031,20.69452]
[1780123451835,22.08,73561.23,0.0,-0.63713,0.00031,20.69484]
[1780123454087,22.08,73561.23,0.0,-0.63713,0.00031,20.69484]
[1780123454856,22.08,73561.52,0.0,-0.63704,0.00031,20.69665]
[1780123460148,22.08,73561.36,0.0,-0.63709,0.00031,20.69566]
[1780123460902,22.08,73561.36,0.0,-0.63709,0.00031,20.69567]
[1780123462197,22.08,73561.19,0.0,-0.63714,0.00031,20.69462]
[1780123462249,22.08,73561.22,0.0,-0.63713,0.00031,20.6948]
[1780123470972,22.08,73561.55,0.0,-0.63703,0.00031,20.69691]
[1780123471337,22.08,73561.55,0.0,-0.63703,0.00031,20.69691]
[1780123471410,22.08,73561.49,0.0,-0.63707,0.00031,20.69258]
[1780123473352,22.08,73561.49,0.0,-0.63707,0.00031,20.69258]
[1780123475342,22.09,73561.49,0.0,-0.63707,0.00031,20.6926]
[1780123475434,22.09,73561.22,0.0,-0.63715,0.00031,20.69092]
[1780123482048,22.09,73560.48,0.0,-0.63737,0.00031,20.68637]
[1780123487139,22.09,73560.4,0.0,-0.6374,0.00031,20.68594]
[1780123492779,22.09,73560.65,0.0,-0.63732,0.00031,20.68755]
[1780123492794,22.09,73560.65,0.0,-0.63732,0.00031,20.68755]
[1780123492807,22.09,73562.16,0.0,-0.63685,0.00031,20.69698]
[1780123495767,22.09,73563.48,0.0,-0.63644,0.00031,20.70518]
[1780123495837,22.09,73568.6,0.0,-0.63487,0.00031,20.73677]
[1780123496772,22.09,73568.6,0.0,-0.63487,0.00031,20.73677]
[1780123497998,22.09,73568.34,0.0,-0.63495,0.00031,20.73514]
[1780123498798,22.09,73567.96,0.0,-0.63507,0.00031,20.7328]
[1780123498807,22.09,73567.96,0.0,-0.63507,0.00031,20.7328]
[1780123498820,22.09,73567.63,0.0,-0.63517,0.00031,20.7307]
[1780123500863,22.09,73567.63,0.0,-0.63517,0.00031,20.7307]
[1780123500884,22.08,73567.71,0.0,-0.63515,0.00031,20.73112]
[1780123501922,22.08,73567.71,0.0,-0.63515,0.00031,20.73112]
[1780123502115,22.08,73567.2,0.0,-0.63531,0.00031,20.72795]
[1780123502216,22.08,73567.21,0.0,-0.63531,0.00031,20.72801]
[1780123507279,22.08,73564.06,0.0,-0.63629,0.00031,20.7084]
[1780123510047,22.08,73564.06,0.0,-0.63629,0.00031,20.70838]
[1780123510065,22.08,73564.47,0.0,-0.63616,0.00031,20.71088]
[1780123512072,22.08,73564.47,0.0,-0.63616,0.00031,20.71086]
[1780123512427,22.08,73564.47,0.0,-0.63616,0.00031,20.71086]
[1780123512511,22.08,73564.3,0.0,-0.63622,0.00031,20.70978]
[1780123518307,22.08,73566.91,0.0,-0.63542,0.00031,20.72579]
[1780123523342,22.08,73569.47,0.0,-0.63464,0.00031,20.7414]
[1780123528376,22.08,73568.02,0.0,-0.6351,0.00031,20.7323]
[1780123530447,22.08,73567.79,0.0,-0.63517,0.00031,20.73085]
[1780123530449,22.08,73567.79,0.0,-0.63517,0.00031,20.73085]
[1780123530463,22.08,73567.79,0.0,-0.63517,0.00031,20.73085]
[1780123530551,22.08,73568.0,0.0,-0.6351,0.00031,20.73212]
[1780123531953,22.08,73568.0,0.0,-0.6351,0.00031,20.73212]
[1780123531966,22.08,73568.0,0.0,-0.6351,0.00031,20.73212]
[1780123532064,22.08,73567.66,0.0,-0.63524,0.00031,20.72602]
[1780123538450,22.08,73570.13,0.0,-0.63446,0.00031,20.74139]
[1780123541767,22.08,73570.5,0.0,-0.63435,0.00031,20.74372]
[1780123541810,22.08,73571.58,0.0,-0.63401,0.00031,20.7504]
[1780123542607,22.08,73571.58,0.0,-0.63401,0.00031,20.7504]
[1780123543331,22.08,73571.74,0.0,-0.63396,0.00031,20.75137]
[1780123543432,22.08,73571.74,0.0,-0.63396,0.00031,20.7514]
[1780123548747,22.08,73571.67,0.0,-0.63397,0.00031,20.75109]
[1780123548751,22.08,73571.74,0.0,-0.63395,0.00031,20.75157]
[1780123550882,22.08,73571.74,0.0,-0.63395,0.00031,20.75157]
[1780123551559,22.08,73571.55,0.0,-0.634,0.00031,20.75047]
[1780123551704,22.08,73571.55,0.0,-0.634,0.00031,20.75047]
[1780123551798,22.08,73571.55,0.0,-0.634,0.00031,20.75047]
[1780123551807,22.08,73571.51,0.0,-0.63402,0.00031,20.75026]
[1780123553610,22.08,73571.36,0.0,-0.63406,0.00031,20.74934]
[1780123553859,22.08,73571.36,0.0,-0.63406,0.00031,20.74934]
[1780123553904,22.08,73555.53,0.0,-0.63894,0.00031,20.65101]
[1780123554817,22.08,73555.53,0.0,-0.63894,0.00031,20.65101]
[1780123555693,22.08,73555.01,0.0,-0.63909,0.00031,20.64781]
[1780123555718,22.08,73555.32,0.0,-0.63899,0.00031,20.64985]
[1780123556834,22.08,73555.32,0.0,-0.63899,0.00031,20.64985]
[1780123556912,22.09,73555.17,0.0,-0.63904,0.00031,20.64898]
[1780123559922,22.09,73555.17,0.0,-0.63904,0.00031,20.64898]
[1780123561856,22.09,73554.96,0.0,-0.63909,0.00031,20.6479]
[1780123561941,22.09,73554.83,0.0,-0.63912,0.00031,20.64724]
[1780123568660,22.09,73554.0,0.0,-0.63935,0.00031,20.64242]
[1780123573696,22.09,73554.9,0.0,-0.63906,0.00031,20.64846]
[1780123579202,22.1,73555.95,0.0,-0.63872,0.00031,20.65531]
[1780123579219,22.1,73556.1,0.0,-0.63868,0.00031,20.65631]
[1780123580207,22.1,73556.1,0.0,-0.63868,0.00031,20.65631]
[1780123580366,22.1,73556.1,0.0,-0.63868,0.00031,20.65631]
[1780123580748,22.1,73556.1,0.0,-0.63867,0.00031,20.65642]
[1780123581166,22.1,73556.1,0.0,-0.63867,0.00031,20.65642]
[1780123581233,22.1,73556.1,0.0,-0.63867,0.00031,20.65642]
[1780123581372,22.1,73556.1,0.0,-0.63867,0.00031,20.65642]
[1780123581373,22.1,73556.1,0.0,-0.63867,0.00031,20.65642]
[1780123581387,22.1,73556.1,0.0,-0.63867,0.00031,20.65642]
[1780123581755,22.1,73556.85,0.0,-0.63844,0.00031,20.66116]
[1780123582761,22.1,73553.93,0.0,-0.63933,0.00031,20.64278]
[1780123588846,22.1,73552.76,0.0,-0.63968,0.00031,20.6356]
[1780123594846,22.1,73552.61,0.0,-0.63974,0.00031,20.63091]
[1780123596859,22.1,73549.62,0.0,-0.64065,0.00031,20.61197]
[1780123599472,22.1,73548.92,0.0,-0.64087,0.00031,20.60758]
[1780123599880,22.1,73548.92,0.0,-0.64086,0.00031,20.60762]
[1780123602517,22.1,73547.92,0.0,-0.64117,0.00031,20.60131]
[1780123602980,22.1,73547.92,0.0,-0.64117,0.00031,20.60131]
[1780123603082,22.1,73548.13,0.0,-0.6411,0.00031,20.6027]
[1780123608988,22.11,73550.39,0.0,-0.64039,0.00031,20.61735]
[1780123614987,22.11,73549.67,0.0,-0.6406,0.00031,20.61298]
[1780123617842,22.11,73549.51,0.0,-0.64065,0.00031,20.61204]
[1780123617854,22.11,73549.51,0.0,-0.64065,0.00031,20.61204]
[1780123617866,22.11,73549.51,0.0,-0.64065,0.00031,20.61204]
[1780123618008,22.11,73549.54,0.0,-0.64064,0.00031,20.61227]
[1780123619059,22.11,73545.8,0.0,-0.64178,0.00031,20.5884]
[1780123621792,22.11,73545.18,0.0,-0.64197,0.00031,20.58449]
[1780123622040,22.11,73544.86,0.0,-0.64207,0.00031,20.58247]
[1780123622532,22.11,73544.86,0.0,-0.64207,0.00031,20.58247]
[1780123622535,22.11,73544.86,0.0,-0.64207,0.00031,20.58247]
[1780123622549,22.11,73544.86,0.0,-0.64207,0.00031,20.58247]
[1780123623046,22.11,73544.35,0.0,-0.64222,0.00031,20.57919]
[1780123627073,22.11,73537.17,0.0,-0.64442,0.00031,20.53264]
[1780123634123,22.11,73531.59,0.0,-0.64613,0.00031,20.49605]
[1780123639158,22.11,73526.53,0.0,-0.64768,0.0003,20.46248]
[1780123644192,22.11,73521.4,0.0,-0.64924,0.0003,20.42818]
[1780123649269,22.11,73519.77,0.0,-0.64974,0.0003,20.41716]
[1780123655274,22.11,73518.99,0.0,-0.65001,0.0003,20.40784]
[1780123660305,22.11,73519.23,0.0,-0.64993,0.0003,20.40946]
[1780123666347,22.11,73518.45,0.0,-0.65017,0.0003,20.40421]
[1780123672388,22.11,73518.29,0.0,-0.65022,0.0003,20.40307]
[1780123677424,22.11,73517.64,0.0,-0.65042,0.0003,20.39865]
[1780123683466,22.11,73515.99,0.0,-0.65092,0.0003,20.38745]
[1780123688501,22.11,73515.65,0.0,-0.65103,0.0003,20.38504]
[1780123689549,22.11,73524.03,0.0,-0.64848,0.0003,20.44141]
[1780123691522,22.11,73525.42,0.0,-0.64806,0.0003,20.45065]
[1780123696556,22.1,73530.82,0.0,-0.64642,0.00031,20.48628]
[1780123701592,22.1,73532.86,0.0,-0.64581,0.00031,20.49947]
[1780123706627,22.1,73530.92,0.0,-0.64642,0.00031,20.48641]
[1780123711662,22.1,73530.74,0.0,-0.64651,0.00031,20.48096]
[1780123716708,22.1,73528.97,0.0,-0.64706,0.00031,20.46899]
[1780123721743,22.09,73528.38,0.0,-0.64726,0.00031,20.46482]
[1780123729830,22.09,73528.76,0.0,-0.64716,0.00031,20.46688]
[1780123734835,22.09,73529.16,0.0,-0.64705,0.00031,20.46928]
[1780123739900,22.09,73529.36,0.0,-0.64701,0.00031,20.47024]
[1780123746919,22.08,73530.97,0.0,-0.64653,0.00031,20.48059]
[1780123749971,22.08,73520.43,0.0,-0.64975,0.0003,20.41015]
[1780123750948,22.08,73520.43,0.0,-0.64975,0.0003,20.41014]
[1780123755982,22.08,73516.97,0.0,-0.65081,0.0003,20.38681]
[1780123761022,22.08,73516.98,0.0,-0.65079,0.0003,20.38708]
[1780123766056,22.08,73516.79,0.0,-0.65085,0.0003,20.38575]
[1780123770112,22.08,73523.26,0.0,-0.64888,0.0003,20.42937]
[1780123775120,22.08,73518.58,0.0,-0.65033,0.0003,20.39386]
[1780123777134,22.08,73511.71,0.0,-0.65242,0.0003,20.34716]
[1780123782168,22.08,73508.12,0.0,-0.65351,0.0003,20.32262]
[1780123787204,22.09,73508.85,0.0,-0.65329,0.0003,20.3277]
[1780123792239,22.09,73511.91,0.0,-0.65236,0.0003,20.34869]
[1780123797275,22.09,73510.79,0.0,-0.65269,0.0003,20.34108]
[1780123802308,22.09,73510.75,0.0,-0.6527,0.0003,20.34086]
[1780123807347,22.09,73511.22,0.0,-0.65256,0.0003,20.34412]
[1780123812379,22.09,73509.23,0.0,-0.65316,0.0003,20.33053]
[1780123818421,22.09,73511.06,0.0,-0.65261,0.0003,20.34303]
[1780123823456,22.09,73511.28,0.0,-0.65254,0.0003,20.34447]
[1780123828491,22.09,73511.02,0.0,-0.65262,0.0003,20.34264]
[1780123833528,22.09,73511.06,0.0,-0.65264,0.0003,20.33886]
[1780123840616,22.08,73511.16,0.0,-0.65261,0.0003,20.33947]
[1780123846619,22.08,73513.18,0.0,-0.652,0.0003,20.35316]
[1780123851654,22.08,73512.64,0.0,-0.65217,0.0003,20.34938]
[1780123856689,22.08,73512.88,0.0,-0.6521,0.0003,20.35092]
[1780123861725,22.08,73512.67,0.0,-0.65217,0.0003,20.34939]
[1780123870828,22.08,73512.38,0.0,-0.65227,0.0003,20.34728]
[1780123877838,22.08,73512.2,0.0,-0.65233,0.0003,20.34597]
[1780123882872,22.08,73516.88,0.0,-0.6509,0.0003,20.3778]
[1780123887907,22.08,73517.37,0.0,-0.65076,0.0003,20.38105]
[1780123889922,22.08,73510.87,0.0,-0.65273,0.0003,20.33677]
[1780123895965,22.08,73510.78,0.0,-0.65279,0.0003,20.33221]
[1780123901051,22.08,73509.9,0.0,-0.65305,0.0003,20.32623]
[1780123907038,22.08,73510.03,0.0,-0.65301,0.0003,20.32717]
[1780123912075,22.08,73510.1,0.0,-0.65298,0.0003,20.32769]
[1780123917110,22.08,73509.9,0.0,-0.65304,0.0003,20.32635]
[1780123922144,22.08,73508.91,0.0,-0.65335,0.0003,20.31955]
[1780123928187,22.08,73503.3,0.0,-0.65506,0.0003,20.28064]
[1780123933222,22.08,73504.0,0.0,-0.65486,0.0003,20.28519]
[1780123941332,22.07,73504.76,0.0,-0.65465,0.0003,20.28998]
[1780123948326,22.07,73506.32,0.0,-0.65419,0.0003,20.30033]
[1780123953364,22.07,73503.85,0.0,-0.65498,0.0003,20.27893]
[1780123958399,22.07,73504.3,0.0,-0.65486,0.0003,20.28175]
[1780123966455,22.07,73503.01,0.0,-0.65527,0.0003,20.27235]
[1780123971490,22.06,73500.33,0.0,-0.6561,0.0003,20.25335]
[1780123976524,22.06,73497.8,0.0,-0.65688,0.0003,20.23528]
[1780123981614,22.06,73497.52,0.0,-0.65699,0.0003,20.23295]
[1780123987602,22.06,73498.49,0.0,-0.65671,0.0003,20.23934]
[1780123994653,22.05,73498.81,0.0,-0.65664,0.0003,20.2409]
[1780123999688,22.05,73499.53,0.0,-0.65645,0.0003,20.24538]
[1780124004722,22.04,73498.3,0.0,-0.65685,0.0003,20.23621]
[1780124011823,22.04,73497.49,0.0,-0.65716,0.0003,20.2257]
[1780124017812,22.03,73497.79,0.0,-0.6571,0.0003,20.22715]
[1780124022848,22.03,73494.04,0.0,-0.65826,0.0003,20.2002]
[1780124027883,22.03,73494.47,0.0,-0.65815,0.0003,20.20279]
[1780124032917,22.03,73495.2,0.0,-0.65794,0.0003,20.2075]
[1780124037952,22.02,73496.21,0.0,-0.65766,0.0003,20.21411]
[1780124042987,22.02,73491.72,0.0,-0.65905,0.0003,20.18179]
[1780124049029,22.02,73490.18,0.0,-0.65953,0.0003,20.17034]
[1780124054064,22.01,73487.8,0.0,-0.66028,0.0003,20.15281]
[1780124059100,22.01,73486.15,0.0,-0.6608,0.0003,20.14041]
[1780124064135,22.01,73486.92,0.0,-0.6606,0.0003,20.14535]
[1780124069176,22.0,73486.06,0.0,-0.66089,0.0003,20.13846]
[1780124072197,22.0,73493.9,0.0,-0.65855,0.0003,20.19012]
[1780124076277,22.0,73504.23,0.0,-0.65542,0.0003,20.26255]
[1780124082271,22.0,73511.17,0.0,-0.65332,0.0003,20.31045]
[1780124095364,21.99,73511.31,0.0,-0.65331,0.00031,20.31073]
[1780124100398,21.99,73512.38,0.0,-0.65299,0.00031,20.31784]
[1780124106489,21.99,73508.35,0.0,-0.65424,0.0003,20.28967]
[1780124112481,21.99,73506.76,0.0,-0.65473,0.0003,20.27836]
[1780124117518,21.98,73508.92,0.0,-0.65409,0.0003,20.29309]
[1780124122552,21.98,73508.34,0.0,-0.65428,0.0003,20.2888]
[1780124127586,21.98,73503.26,0.0,-0.65583,0.0003,20.25329]
[1780124132622,21.98,73499.67,0.0,-0.65696,0.0003,20.22378]
[1780124137658,21.98,73494.55,0.0,-0.65853,0.0003,20.18734]
[1780124142692,21.98,73491.11,0.0,-0.65958,0.0003,20.16274]
[1780124147728,21.98,73488.97,0.0,-0.66023,0.0003,20.1473]
[1780124152764,21.97,73487.19,0.0,-0.66079,0.0003,20.13422]
[1780124161829,21.97,73487.37,0.0,-0.66075,0.0003,20.135]
[1780124172906,21.97,73488.16,0.0,-0.66054,0.0003,20.14008]
[1780124178948,21.97,73488.41,0.0,-0.66048,0.0003,20.14157]
[1780124183984,21.96,73488.34,0.0,-0.66051,0.0003,20.14083]
[1780124190028,21.96,73488.59,0.0,-0.66045,0.0003,20.14232]
[1780124195064,21.96,73486.77,0.0,-0.66104,0.0003,20.125]
[1780124201105,21.96,73486.49,0.0,-0.66113,0.0003,20.12276]
[1780124206186,21.96,73484.13,0.0,-0.66185,0.0003,20.10559]
[1780124212182,21.96,73478.36,0.0,-0.66361,0.0003,20.0635]
[1780124218225,21.96,73474.14,0.0,-0.66488,0.0003,20.03275]
[1780124223262,21.96,73471.6,0.0,-0.66564,0.0003,20.0141]
[1780124228297,21.96,73469.33,0.0,-0.66633,0.0003,19.9973]
[1780124229306,21.96,73475.38,0.0,-0.6645,0.0003,20.04185]
[1780124234337,21.96,73479.47,0.0,-0.66326,0.0003,20.07179]
[1780124239371,21.96,73484.23,0.0,-0.66182,0.0003,20.1064]
[1780124244406,21.96,73487.29,0.0,-0.66089,0.0003,20.12852]
[1780124248439,21.96,73481.88,0.0,-0.66253,0.0003,20.08941]
[1780124253471,21.96,73483.01,0.0,-0.66222,0.0003,20.09344]
[1780124258507,21.96,73479.21,0.0,-0.66337,0.0003,20.06573]
[1780124265555,21.96,73477.72,0.0,-0.66383,0.0003,20.05468]
[1780124274619,21.96,73474.98,0.0,-0.66467,0.0003,20.03433]
[1780124279653,21.96,73478.76,0.0,-0.66353,0.0003,20.06199]
[1780124284689,21.95,73479.01,0.0,-0.66346,0.0003,20.06366]
[1780124289723,21.95,73478.94,0.0,-0.66349,0.0003,20.06299]
[1780124296840,21.95,73480.12,0.0,-0.66314,0.0003,20.07137]
[1780124303822,21.95,73480.01,0.0,-0.66318,0.0003,20.07032]
[1780124307858,21.95,73493.84,0.0,-0.65899,0.0003,20.16982]
[1780124312893,21.95,73490.09,0.0,-0.66016,0.0003,20.13904]
[1780124317928,21.95,73487.03,0.0,-0.66108,0.0003,20.11724]
[1780124322962,21.95,73488.56,0.0,-0.6606,0.0003,20.12864]
[1780124327999,21.96,73489.19,0.0,-0.6604,0.0003,20.13329]
[1780124330012,21.96,73497.47,0.0,-0.65788,0.0003,20.1924]
[1780124335046,21.96,73496.08,0.0,-0.65831,0.0003,20.1825]
[1780124340083,21.96,73489.0,0.0,-0.66046,0.0003,20.13198]
[1780124345117,21.96,73487.05,0.0,-0.66104,0.0003,20.11816]
[1780124352166,21.96,73487.68,0.0,-0.66084,0.0003,20.12291]
[1780124357202,21.96,73486.85,0.0,-0.66109,0.0003,20.11696]
[1780124362237,21.96,73488.77,0.0,-0.66051,0.0003,20.13071]
[1780124367273,21.96,73491.67,0.0,-0.65963,0.0003,20.15143]
[1780124372308,21.96,73494.87,0.0,-0.65869,0.0003,20.17012]
[1780124383385,21.95,73496.29,0.0,-0.65827,0.0003,20.17987]
[1780124388420,21.95,73494.62,0.0,-0.65879,0.0003,20.16786]
[1780124396565,21.95,73486.75,0.0,-0.66118,0.0003,20.11151]
[1780124400594,21.95,73482.06,0.0,-0.66259,0.0003,20.07775]
[1780124403526,21.96,73489.25,0.0,-0.66041,0.0003,20.12972]
[1780124404533,21.96,73490.64,0.0,-0.65998,0.0003,20.13975]
[1780124409567,21.96,73490.94,0.0,-0.65988,0.0003,20.14217]
[1780124414602,21.96,73490.35,0.0,-0.66005,0.0003,20.13821]
[1780124419639,21.96,73491.67,0.0,-0.65963,0.0003,20.14792]
[1780124424673,21.96,73492.89,0.0,-0.65925,0.0003,20.15692]
[1780124429708,21.96,73493.19,0.0,-0.65915,0.0003,20.15935]
[1780124438771,21.97,73494.06,0.0,-0.65889,0.0003,20.16205]
[1780124443807,21.97,73490.82,0.0,-0.65985,0.0003,20.13933]
[1780124448841,21.97,73491.7,0.0,-0.65957,0.0003,20.14604]
[1780124455890,21.98,73491.89,0.0,-0.65948,0.0003,20.14799]
[1780124461020,21.98,73493.43,0.0,-0.659,0.0003,20.15936]
[1780124466968,21.98,73493.93,0.0,-0.65883,0.0003,20.16322]
[1780124473010,21.98,73494.24,0.0,-0.65872,0.0003,20.16591]
[1780124478045,21.99,73494.17,0.0,-0.65872,0.0003,20.16582]
[1780124483079,21.99,73494.18,0.0,-0.6587,0.0003,20.16629]
[1780124488115,21.99,73494.8,0.0,-0.65849,0.0003,20.17109]
[1780124499192,22.0,73495.11,0.0,-0.65839,0.0003,20.17012]
[1780124501302,22.0,73488.04,0.0,-0.66052,0.0003,20.11997]
[1780124507247,22.0,73487.22,0.0,-0.66074,0.0003,20.1148]
[1780124513290,22.01,73486.65,0.0,-0.66088,0.0003,20.11141]
[1780124518325,22.01,73485.31,0.0,-0.66126,0.0003,20.1024]
[1780124523360,22.01,73484.2,0.0,-0.66157,0.0003,20.09508]
[1780124528396,22.02,73476.62,0.0,-0.66383,0.0003,20.0408]
[1780124533430,22.02,73473.5,0.0,-0.66475,0.0003,20.0186]
[1780124538466,22.02,73470.4,0.0,-0.66567,0.0003,19.99619]
[1780124543502,22.03,73469.49,0.0,-0.66592,0.0003,19.98992]
[1780124548535,22.03,73470.1,0.0,-0.66572,0.0003,19.99489]
[1780124553571,22.03,73470.62,0.0,-0.66558,0.0003,19.99493]
[1780124558605,22.03,73470.69,0.0,-0.66554,0.0003,19.99572]
[1780124563641,22.03,73471.13,0.0,-0.6654,0.0003,19.99921]
[1780124564647,22.03,73463.54,0.0,-0.66768,0.0003,19.94327]
[1780124565654,22.03,73459.28,0.0,-0.66895,0.0003,19.91166]
[1780124571793,22.04,73460.91,0.0,-0.66843,0.0003,19.92461]
[1780124577739,22.04,73462.99,0.0,-0.66779,0.0003,19.94053]
[1780124583780,22.04,73462.82,0.0,-0.66782,0.0003,19.93975]
[1780124588817,22.05,73460.86,0.0,-0.66839,0.0003,19.9257]
[1780124593852,22.05,73460.79,0.0,-0.66838,0.0003,19.92571]
[1780124599896,22.05,73460.27,0.0,-0.66851,0.0003,19.9225]
[1780124604931,22.06,73459.75,0.0,-0.66864,0.0003,19.91924]
[1780124609965,22.06,73459.53,0.0,-0.66868,0.0003,19.91822]
[1780124616011,22.06,73459.99,0.0,-0.66854,0.0003,19.9183]
[1780124622145,22.07,73456.07,0.0,-0.66968,0.0003,19.88988]
[1780124628094,22.07,73451.14,0.0,-0.67112,0.0003,19.85379]
[1780124633129,22.08,73449.78,0.0,-0.67149,0.0003,19.84428]
[1780124642191,22.08,73448.87,0.0,-0.67171,0.0003,19.83873]
[1780124647226,22.09,73445.65,0.0,-0.67264,0.0003,19.81504]
[1780124652357,22.09,73443.99,0.0,-0.67311,0.0003,19.80302]
[1780124658303,22.1,73444.98,0.0,-0.67279,0.0003,19.81123]
[1780124663339,22.1,73442.5,0.0,-0.67351,0.0003,19.79281]
[1780124669382,22.1,73442.1,0.0,-0.67362,0.0003,19.79012]
[1780124675422,22.1,73442.2,0.0,-0.6736,0.0003,19.78711]
[1780124680457,22.1,73441.11,0.0,-0.67392,0.0003,19.77909]
[1780124685493,22.1,73441.11,0.0,-0.6739,0.0003,19.77938]
[1780124690527,22.11,73440.76,0.0,-0.67398,0.0003,19.77734]
[1780124696573,22.11,73440.14,0.0,-0.67414,0.0003,19.77338]
[1780124701608,22.11,73440.56,0.0,-0.674,0.0003,19.77691]
[1780124707650,22.12,73440.12,0.0,-0.67411,0.0003,19.77397]
[1780124712778,22.12,73440.01,0.0,-0.67413,0.0003,19.77349]
[1780124719735,22.12,73439.97,0.0,-0.67412,0.0003,19.77378]
[1780124725776,22.12,73438.67,0.0,-0.67448,0.0003,19.7644]
[1780124730812,22.13,73435.62,0.0,-0.67537,0.0003,19.74155]
[1780124735848,22.13,73437.99,0.0,-0.67467,0.0003,19.75607]
[1780124740881,22.13,73438.32,0.0,-0.67456,0.0003,19.75902]
[1780124747930,22.13,73438.32,0.0,-0.67453,0.0003,19.75972]
[1780124753071,22.14,73438.5,0.0,-0.67446,0.0003,19.76151]
[1780124763131,22.14,73439.28,0.0,-0.6742,0.0003,19.76828]
[1780124773201,22.14,73439.53,0.0,-0.67409,0.0003,19.77091]
[1780124779148,22.15,73439.42,0.0,-0.67411,0.0003,19.77054]
[1780124784183,22.15,73439.94,0.0,-0.67394,0.0003,19.77486]
[1780124789219,22.15,73440.05,0.0,-0.67389,0.0003,19.77606]
[1780124794253,22.15,73438.74,0.0,-0.67429,0.0003,19.76241]
[1780124799289,22.16,73438.44,0.0,-0.67436,0.0003,19.76051]
[1780124804323,22.16,73439.11,0.0,-0.67415,0.0003,19.76597]
[1780124809358,22.16,73439.77,0.0,-0.67394,0.0003,19.77132]
[1780124817415,22.16,73441.31,0.0,-0.67347,0.0003,19.78347]
[1780124822450,22.16,73442.56,0.0,-0.67309,0.0003,19.79318]
[1780124830506,22.16,73442.41,0.0,-0.67312,0.0003,19.79242]
[1780124835542,22.17,73442.44,0.0,-0.6731,0.0003,19.79287]
[1780124840576,22.17,73441.47,0.0,-0.67338,0.0003,19.78574]
[1780124845613,22.17,73439.45,0.0,-0.67397,0.0003,19.77061]
[1780124851653,22.17,73438.85,0.0,-0.67417,0.0003,19.7622]
[1780124856688,22.17,73438.95,0.0,-0.67413,0.0003,19.76317]
[1780124861725,22.17,73439.58,0.0,-0.67393,0.0003,19.76816]
[1780124866761,22.17,73445.34,0.0,-0.67222,0.0003,19.81187]
[1780124871795,22.17,73445.21,0.0,-0.67226,0.0003,19.81093]
[1780124876830,22.17,73445.74,0.0,-0.67209,0.0003,19.815]
[1780124882876,22.17,73445.05,0.0,-0.6723,0.0003,19.80991]
[1780124887906,22.17,73443.0,0.0,-0.6729,0.0003,19.79459]
[1780124894050,22.18,73443.0,0.0,-0.67289,0.0003,19.79486]
[1780124903012,22.18,73443.44,0.0,-0.67274,0.0003,19.79849]
[1780124909053,22.18,73443.48,0.0,-0.67272,0.0003,19.79906]
[1780124914193,22.18,73443.14,0.0,-0.67284,0.0003,19.7927]
[1780124924262,22.18,73443.25,0.0,-0.67279,0.0003,19.79404]
[1780124931224,22.18,73443.25,0.0,-0.67277,0.0003,19.79442]
[1780124938273,22.19,73442.57,0.0,-0.67295,0.0003,19.7897]
[1780124944408,22.19,73442.55,0.0,-0.67295,0.0003,19.78992]
[1780124950358,22.19,73439.37,0.0,-0.67387,0.0003,19.76624]
[1780124956400,22.19,73440.47,0.0,-0.67353,0.0003,19.77504]
[1780124963449,22.2,73440.74,0.0,-0.67343,0.0003,19.7776]
[1780124968485,22.2,73441.2,0.0,-0.67328,0.0003,19.78144]
[1780124973521,22.2,73442.13,0.0,-0.67302,0.0003,19.7847]
[1780124976541,22.2,73451.22,0.0,-0.6703,0.0003,19.85323]
[1780124982587,22.21,73454.08,0.0,-0.66943,0.0003,19.87516]
[1780124987618,22.21,73450.07,0.0,-0.6706,0.0003,19.84583]
[1780124991649,22.21,73442.69,0.0,-0.67277,0.0003,19.79096]
[1780124996683,22.21,73441.78,0.0,-0.67301,0.0003,19.78463]
[1780125001721,22.22,73442.3,0.0,-0.67284,0.0003,19.78897]
[1780125006757,22.22,73440.75,0.0,-0.67328,0.0003,19.77782]
[1780125014900,22.22,73439.94,0.0,-0.67348,0.0003,19.77266]
[1780125024971,22.23,73439.33,0.0,-0.67361,0.0003,19.76927]
[1780125035043,22.24,73437.03,0.0,-0.67427,0.0003,19.74902]
[1780125041003,22.24,73434.77,0.0,-0.67491,0.0003,19.73263]
[1780125046037,22.25,73435.02,0.0,-0.67481,0.0003,19.73518]
[1780125055185,22.25,73436.95,0.0,-0.67419,0.0003,19.75102]
[1780125061144,22.26,73437.27,0.0,-0.67405,0.0003,19.75453]
[1780125066180,22.26,73438.01,0.0,-0.67379,0.0003,19.76107]
[1780125074237,22.27,73438.37,0.0,-0.67362,0.0003,19.76545]
[1780125081285,22.28,73439.13,0.0,-0.67334,0.0003,19.77248]
[1780125086321,22.28,73439.75,0.0,-0.67312,0.0003,19.77806]
[1780125091356,22.29,73439.88,0.0,-0.67308,0.0003,19.77586]
[1780125095471,22.29,73460.68,0.0,-0.66689,0.0003,19.93072]
[1780125101426,22.29,73461.94,0.0,-0.66649,0.0003,19.94038]
[1780125106461,22.3,73463.59,0.0,-0.66599,0.0003,19.95276]
[1780125112505,22.3,73465.19,0.0,-0.66549,0.0003,19.9649]
[1780125120559,22.3,73466.38,0.0,-0.6651,0.0003,19.97429]
[1780125125682,22.31,73464.7,0.0,-0.66558,0.0003,19.96262]
[1780125131644,22.31,73464.49,0.0,-0.66561,0.0003,19.96173]
[1780125133658,22.31,73458.07,0.0,-0.66751,0.0003,19.91514]
[1780125138693,22.32,73451.98,0.0,-0.66929,0.0003,19.87102]
[1780125143729,22.32,73450.43,0.0,-0.66972,0.0003,19.86025]
[1780125148764,22.32,73448.52,0.0,-0.67026,0.0003,19.84685]
[1780125153803,22.33,73447.17,0.0,-0.67065,0.0003,19.8335]
[1780125158835,22.33,73447.72,0.0,-0.67046,0.0003,19.83832]
[1780125163872,22.34,73443.69,0.0,-0.67163,0.0003,19.809]
[1780125168911,22.34,73446.67,0.0,-0.67072,0.0003,19.83181]
[1780125173946,22.34,73448.05,0.0,-0.67029,0.0003,19.84257]
[1780125178982,22.34,73448.1,0.0,-0.67026,0.0003,19.84339]
[1780125184021,22.35,73447.56,0.0,-0.6704,0.0003,19.83981]
[1780125189051,22.35,73447.41,0.0,-0.67043,0.0003,19.83909]
[1780125196181,22.35,73447.08,0.0,-0.6705,0.0003,19.83717]
[1780125203149,22.35,73446.76,0.0,-0.67058,0.0003,19.8353]
[1780125208184,22.36,73450.21,0.0,-0.66954,0.0003,19.86115]
[1780125213219,22.36,73450.43,0.0,-0.6695,0.0003,19.85895]
[1780125218254,22.36,73451.3,0.0,-0.66923,0.0003,19.86568]
[1780125226395,22.36,73451.23,0.0,-0.66922,0.0003,19.8657]
[1780125232353,22.36,73453.8,0.0,-0.66845,0.0003,19.88499]
[1780125238396,22.37,73455.72,0.0,-0.66786,0.0003,19.89943]
[1780125244437,22.37,73457.57,0.0,-0.6673,0.0003,19.91334]
[1780125250479,22.37,73458.62,0.0,-0.66697,0.0003,19.92131]
[1780125256605,22.37,73459.44,0.0,-0.66672,0.0003,19.92761]
[1780125262565,22.37,73459.8,0.0,-0.6666,0.0003,19.93057]
[1780125267600,22.38,73459.86,0.0,-0.66656,0.0003,19.9313]
[1780125272634,22.38,73460.0,0.0,-0.66654,0.0003,19.92856]
[1780125277670,22.38,73458.86,0.0,-0.66686,0.0003,19.92062]
[1780125282704,22.38,73455.43,0.0,-0.66786,0.0003,19.89602]
[1780125287740,22.39,73453.27,0.0,-0.66848,0.0003,19.88061]
[1780125292774,22.39,73447.51,0.0,-0.67017,0.0003,19.83864]
[1780125297811,22.39,73441.89,0.0,-0.6718,0.00029,19.79746]
[1780125302844,22.39,73440.95,0.0,-0.67206,0.00029,19.79087]
[1780125307880,22.4,73441.84,0.0,-0.67178,0.00029,19.79801]
[1780125310905,22.4,73448.51,0.0,-0.6698,0.0003,19.84768]
[1780125313921,22.4,73454.91,0.0,-0.6679,0.0003,19.89483]
[1780125318958,22.4,73459.73,0.0,-0.66647,0.0003,19.93012]
[1780125320972,22.4,73466.77,0.0,-0.66437,0.0003,19.98114]
[1780125327108,22.4,73469.86,0.0,-0.66343,0.0003,20.00381]
[1780125333057,22.41,73471.44,0.0,-0.66297,0.0003,20.01142]
[1780125338091,22.41,73465.68,0.0,-0.66466,0.0003,19.97065]
[1780125339099,22.41,73462.33,0.0,-0.66565,0.0003,19.94665]
[1780125344134,22.41,73461.34,0.0,-0.66593,0.0003,19.9399]
[1780125349169,22.41,73460.99,0.0,-0.66601,0.0003,19.93784]
[1780125354204,22.42,73459.1,0.0,-0.66655,0.0003,19.92463]
[1780125359239,22.42,73454.92,0.0,-0.66776,0.0003,19.89476]
[1780125364273,22.42,73452.62,0.0,-0.66842,0.0003,19.87849]
[1780125369311,22.43,73459.98,0.0,-0.66622,0.0003,19.93255]
[1780125372334,22.43,73466.78,0.0,-0.6642,0.0003,19.98168]
[1780125377458,22.43,73469.89,0.0,-0.66327,0.0003,20.00406]
[1780125384416,22.43,73472.08,0.0,-0.66261,0.0003,20.01989]
[1780125389452,22.43,73473.3,0.0,-0.66224,0.0003,20.02879]
[1780125394487,22.43,73471.53,0.0,-0.66278,0.0003,20.01254]
[1780125399522,22.44,73471.41,0.0,-0.66279,0.0003,20.01222]
[1780125404557,22.44,73472.31,0.0,-0.6625,0.0003,20.01914]
[1780125409592,22.44,73472.84,0.0,-0.66232,0.0003,20.02342]
[1780125414626,22.45,73471.35,0.0,-0.66274,0.0003,20.01338]
[1780125419661,22.45,73470.77,0.0,-0.66288,0.0003,20.00986]
[1780125424697,22.45,73466.59,0.0,-0.66409,0.0003,19.98073]
[1780125429732,22.46,73466.08,0.0,-0.66421,0.0003,19.97783]
[1780125434767,22.46,73465.94,0.0,-0.66422,0.0003,19.97756]
[1780125439803,22.47,73468.42,0.0,-0.66346,0.0003,19.99596]
[1780125444837,22.47,73472.14,0.0,-0.66233,0.0003,20.02299]
[1780125449875,22.47,73473.33,0.0,-0.66195,0.0003,20.03195]
[1780125454912,22.48,73474.32,0.0,-0.66166,0.0003,20.03537]
[1780125459946,22.48,73469.29,0.0,-0.66314,0.0003,20.00021]
[1780125464983,22.48,73465.33,0.0,-0.66428,0.0003,19.97265]
[1780125470017,22.49,73464.76,0.0,-0.66442,0.0003,19.96933]
[1780125476058,22.49,73462.44,0.0,-0.66506,0.0003,19.95367]
[1780125481093,22.5,73461.16,0.0,-0.6654,0.0003,19.9453]
[1780125488234,22.51,73460.38,0.0,-0.66559,0.0003,19.94083]
[1780125495191,22.51,73462.49,0.0,-0.66491,0.0003,19.95708]
[1780125500227,22.52,73464.4,0.0,-0.66431,0.0003,19.97162]
[1780125505263,22.52,73467.75,0.0,-0.6633,0.0003,19.99601]
[1780125511305,22.53,73468.61,0.0,-0.66304,0.0003,19.99888]
[1780125516338,22.53,73468.8,0.0,-0.66295,0.0003,20.00081]
[1780125521374,22.53,73469.02,0.0,-0.66286,0.0003,20.00295]
[1780125528514,22.54,73469.19,0.0,-0.66278,0.0003,20.00494]
[1780125534465,22.54,73470.08,0.0,-0.66249,0.0003,20.01191]
[1780125539499,22.55,73470.57,0.0,-0.66232,0.0003,20.01595]
[1780125544535,22.55,73471.18,0.0,-0.66211,0.0003,20.02083]
[1780125549570,22.55,73471.52,0.0,-0.66199,0.0003,20.02376]
[1780125558725,22.56,73472.66,0.0,-0.66162,0.0003,20.03256]
[1780125564677,22.56,73472.74,0.0,-0.66157,0.0003,20.03364]
[1780125569709,22.56,73473.06,0.0,-0.66145,0.0003,20.03644]
[1780125577765,22.57,73473.36,0.0,-0.66135,0.0003,20.03536]
[1780125583809,22.57,73474.03,0.0,-0.66112,0.0003,20.0407]
[1780125587838,22.58,73466.11,0.0,-0.66345,0.0003,19.98534]
[1780125591863,22.58,73459.73,0.0,-0.6653,0.00029,19.94052]
[1780125595892,22.58,73451.69,0.0,-0.66764,0.00029,19.88326]
[1780125600927,22.59,73445.94,0.0,-0.6693,0.00029,19.84209]
[1780125605962,22.59,73444.13,0.0,-0.66981,0.00029,19.82941]
[1780125610997,22.59,73442.32,0.0,-0.67032,0.00029,19.81665]
[1780125616035,22.6,73444.72,0.0,-0.6696,0.00029,19.83465]
[1780125622078,22.6,73444.05,0.0,-0.66977,0.00029,19.83019]
[1780125627112,22.6,73444.6,0.0,-0.6696,0.00029,19.83458]
[1780125637183,22.61,73444.74,0.0,-0.66955,0.00029,19.83229]
[1780125649363,22.61,73444.35,0.0,-0.66962,0.00029,19.83064]
[1780125655308,22.61,73441.07,0.0,-0.67055,0.00029,19.80718]
[1780125666385,22.65,73441.49,0.0,-0.67018,0.00029,19.81623]
[1780125671421,22.66,73439.63,0.0,-0.67064,0.00029,19.80461]
[1780125674443,22.66,73433.04,0.0,-0.67255,0.00029,19.7564]
[1780125679574,22.66,73431.74,0.0,-0.67291,0.00029,19.7474]
[1780125685563,22.67,73430.49,0.0,-0.67324,0.00029,19.73881]
[1780125690598,22.67,73429.31,0.0,-0.67356,0.00029,19.73063]
[1780125696640,22.68,73429.12,0.0,-0.67362,0.00029,19.7259]
[1780125701675,22.68,73429.05,0.0,-0.67361,0.00029,19.72606]
[1780125709785,22.69,73429.18,0.0,-0.67353,0.00029,19.72814]
[1780125716781,22.69,73429.65,0.0,-0.67335,0.00029,19.73259]
[1780125723829,22.7,73429.1,0.0,-0.67347,0.00029,19.72948]
[1780125729926,22.7,73429.86,0.0,-0.67322,0.00029,19.73593]
[1780125735914,22.71,73426.55,0.0,-0.67415,0.00029,19.71215]
[1780125740949,22.71,73430.79,0.0,-0.67289,0.00029,19.74411]
[1780125745988,22.71,73435.25,0.0,-0.67157,0.00029,19.7776]
[1780125751021,22.72,73435.73,0.0,-0.67143,0.00029,19.77769]
[1780125757064,22.75,73435.78,0.0,-0.67119,0.00029,19.7835]
[1780125764113,22.78,73438.53,0.0,-0.67018,0.00029,19.80871]
[1780125770208,22.78,73442.81,0.0,-0.66891,0.00029,19.84042]
[1780125776200,22.78,73444.86,0.0,-0.66828,0.00029,19.85589]
[1780125782243,22.79,73448.45,0.0,-0.66721,0.00029,19.8823]
[1780125787278,22.79,73449.09,0.0,-0.667,0.00029,19.88732]
[1780125792312,22.79,73449.88,0.0,-0.66676,0.00029,19.89337]
[1780125797348,22.79,73449.58,0.0,-0.66683,0.00029,19.89163]
[1780125803388,22.8,73452.5,0.0,-0.66595,0.00029,19.91317]
[1780125808425,22.8,73452.41,0.0,-0.66595,0.00029,19.91314]
[1780125813460,22.81,73455.35,0.0,-0.66509,0.00029,19.93054]
[1780125818494,22.81,73457.91,0.0,-0.66432,0.00029,19.94914]
[1780125823530,22.82,73458.7,0.0,-0.66404,0.00029,19.95577]
[1780125828564,22.82,73459.62,0.0,-0.66373,0.00029,19.96326]
[1780125833600,22.82,73460.27,0.0,-0.66353,0.00029,19.96814]
[1780125838634,22.83,73460.39,0.0,-0.66346,0.00029,19.9698]
[1780125844676,22.83,73460.62,0.0,-0.66338,0.00029,19.97175]
[1780125849711,22.83,73460.87,0.0,-0.66329,0.00029,19.97376]
[1780125854747,22.83,73459.84,0.0,-0.66358,0.00029,19.9668]
[1780125859781,22.84,73460.04,0.0,-0.66351,0.00029,19.96846]
[1780125864818,22.84,73460.53,0.0,-0.66335,0.00029,19.97224]
[1780125869855,22.84,73460.89,0.0,-0.66323,0.00029,19.97515]
[1780125874889,22.84,73460.83,0.0,-0.66327,0.00029,19.97091]
[1780125879924,22.84,73461.21,0.0,-0.66315,0.00029,19.9738]
[1780125885966,22.84,73460.64,0.0,-0.6633,0.00029,19.97009]
[1780125891057,22.85,73460.51,0.0,-0.66333,0.00029,19.96939]
[1780125899060,22.85,73460.62,0.0,-0.66328,0.00029,19.9705]
[1780125904095,22.85,73458.87,0.0,-0.66378,0.00029,19.95844]
[1780125910139,22.85,73458.44,0.0,-0.6639,0.00029,19.9557]
[1780125915173,22.85,73458.97,0.0,-0.66373,0.00029,19.95962]
[1780125917186,22.85,73461.03,0.0,-0.66313,0.00029,19.97417]
[1780125920208,22.85,73461.98,0.0,-0.66284,0.00029,19.98095]
[1780125925243,22.86,73463.76,0.0,-0.66229,0.00029,19.99426]
[1780125930278,22.87,73465.77,0.0,-0.66163,0.00029,20.00968]
[1780125935313,22.87,73466.91,0.0,-0.66133,0.00029,20.01356]
[1780125940348,22.87,73466.82,0.0,-0.66135,0.00029,20.01306]
[1780125946392,22.87,73466.39,0.0,-0.66147,0.00029,20.01023]
[1780125951479,22.87,73466.15,0.0,-0.66153,0.00029,20.00865]
[1780125957469,22.87,73467.26,0.0,-0.6612,0.00029,20.01649]
[1780125962503,22.87,73467.24,0.0,-0.6612,0.00029,20.01645]
[1780125967539,22.87,73470.03,0.0,-0.66038,0.00029,20.03598]
[1780125972573,22.88,73470.26,0.0,-0.6603,0.00029,20.03779]
[1780125977608,22.88,73471.67,0.0,-0.65988,0.00029,20.04763]
[1780125982644,22.88,73472.92,0.0,-0.65951,0.00029,20.05634]
[1780125987679,22.88,73474.46,0.0,-0.65905,0.00029,20.06704]
[1780125992714,22.88,73474.15,0.0,-0.65917,0.00029,20.06095]
[1780125997748,22.88,73473.99,0.0,-0.65921,0.00029,20.0599]
[1780126000775,22.88,73480.12,0.0,-0.65741,0.00029,20.10182]
[1780126005804,22.88,73479.18,0.0,-0.65767,0.00029,20.09562]
[1780126010840,22.88,73478.4,0.0,-0.65789,0.00029,20.09051]
[1780126016881,22.88,73475.16,0.0,-0.65883,0.00029,20.06878]
[1780126021969,22.89,73474.23,0.0,-0.65909,0.00029,20.06269]
[1780126027958,22.89,73471.89,0.0,-0.65976,0.00029,20.047]
[1780126034000,22.89,73471.51,0.0,-0.65985,0.00029,20.04477]
[1780126039035,22.89,73477.92,0.0,-0.65796,0.00029,20.08881]
[1780126044070,22.89,73478.76,0.0,-0.65771,0.00029,20.0946]
[1780126049105,22.89,73479.02,0.0,-0.65763,0.00029,20.09645]
[1780126056156,22.89,73476.66,0.0,-0.65835,0.00029,20.0765]
[1780126061192,22.9,73473.95,0.0,-0.65913,0.00029,20.05815]
[1780126072321,22.9,73473.45,0.0,-0.65926,0.00029,20.05516]
[1780126079316,22.9,73472.68,0.0,-0.65948,0.00029,20.05003]
[1780126084351,22.9,73472.44,0.0,-0.65955,0.00029,20.0485]
[1780126089386,22.9,73474.16,0.0,-0.65904,0.00029,20.06037]
[1780126094422,22.9,73475.44,0.0,-0.65866,0.00029,20.06921]
[1780126102532,22.9,73476.39,0.0,-0.65837,0.00029,20.07581]
[1780126108520,22.9,73476.76,0.0,-0.65826,0.00029,20.07843]
[1780126110534,22.9,73470.53,0.0,-0.66008,0.00029,20.03586]
[1780126115573,22.91,73468.18,0.0,-0.66078,0.00029,20.01592]
[1780126120603,22.91,73463.4,0.0,-0.66217,0.00029,19.98297]
[1780126125638,22.91,73463.67,0.0,-0.6621,0.00029,19.98486]
[1780126131681,22.91,73463.48,0.0,-0.66216,0.00029,19.98342]
[1780126137721,22.9,73463.42,0.0,-0.66218,0.00029,19.98283]
[1780126142757,22.9,73463.49,0.0,-0.66216,0.00029,19.9833]
[1780126152883,22.9,73463.43,0.0,-0.66219,0.00029,19.98268]
[1780126162953,22.9,73463.49,0.0,-0.66217,0.00029,19.98312]
[1780126173025,22.9,73463.91,0.0,-0.66208,0.00029,19.9818]
[1780126180023,22.9,73463.64,0.0,-0.66216,0.00029,19.97997]
[1780126187067,22.9,73463.18,0.0,-0.6623,0.00029,19.97668]
[1780126193165,22.9,73462.95,0.0,-0.66236,0.00029,19.97521]
[1780126199152,22.9,73462.65,0.0,-0.66244,0.00029,19.97326]
[1780126204186,22.9,73458.13,0.0,-0.66375,0.00029,19.94188]
[1780126209221,22.91,73458.57,0.0,-0.66361,0.00029,19.94518]
[1780126214256,22.91,73459.21,0.0,-0.66341,0.00029,19.94998]
[1780126219291,22.91,73460.07,0.0,-0.66314,0.00029,19.95642]
[1780126225334,22.91,73460.63,0.0,-0.66296,0.00029,19.96085]
[1780126233445,22.92,73461.74,0.0,-0.66263,0.00029,19.96516]
[1780126239433,22.92,73461.33,0.0,-0.66273,0.00029,19.96275]
[1780126246540,22.92,73461.59,0.0,-0.66264,0.00029,19.96506]
[1780126252522,22.93,73461.59,0.0,-0.66262,0.00029,19.96547]
[1780126258567,22.93,73462.01,0.0,-0.66248,0.00029,19.96878]
[1780126265617,22.93,73461.98,0.0,-0.66247,0.00029,19.96901]
[1780126270651,22.93,73462.65,0.0,-0.66226,0.00029,19.97399]
[1780126276751,22.94,73462.68,0.0,-0.66223,0.00029,19.97459]
[1780126283742,22.94,73462.5,0.0,-0.66226,0.00029,19.9738]
[1780126288776,22.94,73461.87,0.0,-0.66243,0.00029,19.96978]
[1780126294818,22.94,73462.24,0.0,-0.66233,0.00029,19.96875]
[1780126300864,22.95,73462.77,0.0,-0.66216,0.00029,19.97284]
[1780126306963,22.95,73463.27,0.0,-0.662,0.00029,19.97667]
[1780126313953,22.95,73463.09,0.0,-0.66203,0.00029,19.97584]
[1780126324022,22.95,73463.29,0.0,-0.66195,0.00029,19.97778]
[1780126332079,22.96,73463.22,0.0,-0.66195,0.00029,19.9778]
[1780126337175,22.96,73465.62,0.0,-0.66123,0.00029,19.99474]
[1780126343156,22.96,73465.43,0.0,-0.66127,0.00029,19.99374]
[1780126348192,22.96,73465.95,0.0,-0.66111,0.00029,19.99756]
[1780126354235,22.97,73465.47,0.0,-0.66127,0.00029,19.99047]
[1780126359268,22.97,73465.51,0.0,-0.66125,0.00029,19.99098]
[1780126364305,22.97,73465.29,0.0,-0.6613,0.00029,19.9897]
[1780126372359,22.97,73465.45,0.0,-0.66124,0.00029,19.99118]
[1780126377455,22.97,73465.05,0.0,-0.66134,0.00029,19.98868]
[1780126383437,22.98,73471.04,0.0,-0.65958,0.00029,20.03022]
[1780126388472,22.98,73471.24,0.0,-0.6595,0.00029,20.03197]
[1780126393509,22.98,73473.11,0.0,-0.65894,0.00029,20.04499]
[1780126398544,22.98,73474.02,0.0,-0.65866,0.00029,20.05147]
[1780126403577,22.98,73474.32,0.0,-0.65857,0.00029,20.05375]
[1780126409619,22.98,73472.97,0.0,-0.65895,0.00029,20.04486]
[1780126414654,22.99,73472.8,0.0,-0.65901,0.00029,20.03989]
[1780126420695,22.99,73478.39,0.0,-0.65737,0.00029,20.07803]
[1780126426743,22.99,73479.3,0.0,-0.65709,0.00029,20.08436]
[1780126431787,22.99,73480.13,0.0,-0.65684,0.00029,20.09013]
[1780126436821,22.99,73480.49,0.0,-0.65673,0.00029,20.0927]
[1780126446891,22.99,73480.22,0.0,-0.6568,0.00029,20.09112]
[1780126451926,22.99,73480.83,0.0,-0.65662,0.00029,20.09529]
[1780126458019,22.99,73481.31,0.0,-0.65647,0.00029,20.09861]
[1780126464017,22.99,73481.43,0.0,-0.65643,0.00029,20.09947]
[1780126470054,22.99,73481.84,0.0,-0.65631,0.00029,20.10229]
[1780126477102,23.0,73481.53,0.0,-0.65642,0.00029,20.09626]
[1780126488230,23.0,73481.31,0.0,-0.65649,0.00029,20.09486]
[1780126494222,23.0,73482.15,0.0,-0.65624,0.00029,20.10053]
[1780126496235,23.0,73473.32,0.0,-0.65882,0.00029,20.04089]
[1780126497243,23.0,73468.88,0.0,-0.66011,0.00029,20.01064]
[1780126502280,23.0,73464.82,0.0,-0.66128,0.00029,19.98305]
[1780126508372,23.0,73462.89,0.0,-0.66183,0.00029,19.97005]
[1780126514364,23.0,73463.08,0.0,-0.66177,0.00029,19.97158]
[1780126518442,23.0,73456.69,0.0,-0.66362,0.00029,19.92744]
[1780126524431,23.01,73457.8,0.0,-0.66328,0.00029,19.93555]
[1780126530474,23.01,73458.17,0.0,-0.66315,0.00029,19.93848]
[1780126535509,23.01,73459.54,0.0,-0.66277,0.00029,19.94421]
[1780126540544,23.01,73454.31,0.0,-0.66428,0.00029,19.90795]
[1780126545579,23.01,73449.57,0.0,-0.66565,0.00029,19.87485]
[1780126550614,23.01,73446.23,0.0,-0.66661,0.00029,19.85146]
[1780126552628,23.01,73433.88,0.0,-0.67018,0.00029,19.76331]
[1780126553634,23.01,73432.37,0.0,-0.67061,0.00029,19.75247]
[1780126558726,23.01,73432.08,0.0,-0.67068,0.00029,19.75064]
[1780126565719,23.02,73432.0,0.0,-0.67069,0.00029,19.75044]
[1780126570754,23.02,73423.75,0.0,-0.67305,0.00029,19.69086]
[1780126572770,23.02,73422.44,0.0,-0.67343,0.00029,19.68139]
[1780126577804,23.02,73416.71,0.0,-0.67505,0.00029,19.63971]
[1780126583853,23.02,73418.22,0.0,-0.6746,0.00029,19.65139]
[1780126588884,23.03,73416.81,0.0,-0.67499,0.00029,19.64138]
[1780126594934,23.03,73418.03,0.0,-0.67466,0.00029,19.64652]
[1780126599971,23.03,73418.45,0.0,-0.67453,0.00029,19.64983]
[1780126605004,23.03,73418.69,0.0,-0.67445,0.00029,19.65183]
[1780126609092,23.03,73407.37,0.0,-0.67768,0.00029,19.56832]
[1780126611045,23.03,73405.97,0.0,-0.67807,0.00029,19.55806]
[1780126616083,23.04,73403.79,0.0,-0.67867,0.00029,19.54238]
[1780126623132,23.04,73402.13,0.0,-0.67911,0.00028,19.53081]
[1780126628168,23.04,73403.28,0.0,-0.67876,0.00028,19.54002]
[1780126639304,23.05,73401.49,0.0,-0.67922,0.00028,19.52789]
[1780126645289,23.05,73396.38,0.0,-0.68064,0.00028,19.49016]
[1780126650329,23.06,73395.41,0.0,-0.68089,0.00028,19.48352]
[1780126655358,23.06,73394.77,0.0,-0.68108,0.00028,19.47526]
[1780126661400,23.06,73394.41,0.0,-0.68115,0.00028,19.4734]
[1780126668449,23.07,73392.21,0.0,-0.68173,0.00028,19.45785]
[1780126679585,23.08,73392.22,0.0,-0.68165,0.00028,19.45974]
[1780126682553,23.08,73399.34,0.0,-0.67962,0.00028,19.51379]
[1780126687586,23.08,73404.72,0.0,-0.67807,0.00028,19.55435]
[1780126692621,23.09,73406.21,0.0,-0.67763,0.00028,19.56575]
[1780126699731,23.09,73407.71,0.0,-0.67718,0.00028,19.57749]
[1780126707727,23.09,73409.8,0.0,-0.67656,0.00029,19.59364]
[1780126713774,23.09,73409.31,0.0,-0.67671,0.00029,19.58641]
[1780126718806,23.1,73407.25,0.0,-0.67728,0.00028,19.57157]
[1780126721827,23.1,73400.2,0.0,-0.67927,0.00028,19.51941]
[1780126726862,23.1,73398.63,0.0,-0.67969,0.00028,19.50835]
[1780126731898,23.11,73398.09,0.0,-0.67982,0.00028,19.50497]
[1780126736934,23.11,73399.84,0.0,-0.6793,0.00028,19.51872]
[1780126741971,23.11,73399.4,0.0,-0.6794,0.00028,19.51592]
[1780126747010,23.11,73399.05,0.0,-0.67948,0.00028,19.51378]
[1780126752039,23.12,73398.53,0.0,-0.67961,0.00028,19.51035]
[1780126757074,23.12,73399.76,0.0,-0.67924,0.00028,19.52001]
[1780126764124,23.12,73399.01,0.0,-0.67943,0.00028,19.51499]
[1780126769158,23.12,73401.32,0.0,-0.67876,0.00028,19.53265]
[1780126774201,23.13,73401.7,0.0,-0.67867,0.00028,19.53176]
[1780126779237,23.13,73398.42,0.0,-0.67958,0.00028,19.5077]
[1780126786287,23.13,73397.34,0.0,-0.67986,0.00028,19.50036]
[1780126791323,23.14,73394.38,0.0,-0.68068,0.00028,19.47868]
[1780126800434,23.14,73393.65,0.0,-0.68084,0.00028,19.47423]
[1780126806429,23.14,73390.74,0.0,-0.68164,0.00028,19.45302]
[1780126811464,23.15,73390.65,0.0,-0.68164,0.00028,19.45296]
[1780126816500,23.15,73388.73,0.0,-0.68216,0.00028,19.43908]
[1780126821536,23.15,73388.92,0.0,-0.68208,0.00028,19.44117]
[1780126826571,23.16,73389.07,0.0,-0.68201,0.00028,19.44293]
[1780126831606,23.16,73391.43,0.0,-0.68135,0.00028,19.45722]
[1780126836642,23.16,73397.19,0.0,-0.6797,0.00028,19.50099]
[1780126842684,23.17,73398.69,0.0,-0.67925,0.00028,19.51273]
[1780126847718,23.17,73400.34,0.0,-0.67877,0.00028,19.52555]
[1780126852763,23.17,73403.56,0.0,-0.67784,0.00028,19.54986]
[1780126855779,23.17,73410.92,0.0,-0.67574,0.00028,19.6043]
[1780126860857,23.17,73415.79,0.0,-0.67434,0.00029,19.6401]
[1780126868871,23.18,73416.35,0.0,-0.67417,0.00029,19.64453]
[1780126874913,23.18,73420.2,0.0,-0.67306,0.00029,19.67272]
[1780126879948,23.18,73415.78,0.0,-0.67432,0.00029,19.64079]
[1780126884990,23.18,73412.5,0.0,-0.67524,0.00028,19.61696]
[1780126891067,23.18,73413.49,0.0,-0.67499,0.00028,19.62025]
[1780126897075,23.18,73413.02,0.0,-0.67511,0.00028,19.61694]
[1780126902110,23.18,73412.2,0.0,-0.67534,0.00028,19.61102]
[1780126909159,23.18,73410.86,0.0,-0.67572,0.00028,19.60128]
[1780126917216,23.18,73410.67,0.0,-0.67577,0.00028,19.59997]
[1780126922251,23.18,73409.57,0.0,-0.67608,0.00028,19.59193]
[1780126931349,23.18,73407.78,0.0,-0.67659,0.00028,19.57882]
[1780126936349,23.18,73406.54,0.0,-0.67694,0.00028,19.56975]
[1780126941420,23.18,73407.11,0.0,-0.67678,0.00028,19.57405]
[1780126947425,23.18,73407.45,0.0,-0.67667,0.00028,19.57667]
[1780126955482,23.18,73406.81,0.0,-0.67688,0.00028,19.56799]
[1780126961560,23.18,73406.8,0.0,-0.67688,0.00028,19.56802]
[1780126971631,23.19,73406.82,0.0,-0.67687,0.00028,19.56831]
[1780126979651,23.19,73406.77,0.0,-0.67688,0.00028,19.56805]
[1780126984685,23.19,73407.51,0.0,-0.67666,0.00028,19.57355]
[1780126989720,23.19,73407.72,0.0,-0.6766,0.00028,19.57514]
[1780126995764,23.19,73406.21,0.0,-0.67703,0.00028,19.56408]
[1780127000800,23.19,73406.75,0.0,-0.67687,0.00028,19.56815]
[1780127005834,23.19,73406.56,0.0,-0.67692,0.00028,19.56685]
[1780127011924,23.19,73406.86,0.0,-0.67686,0.00028,19.56503]
[1780127017918,23.19,73406.28,0.0,-0.67702,0.00028,19.56085]
[1780127022954,23.19,73406.2,0.0,-0.67704,0.00028,19.56037]
[1780127027989,23.19,73406.23,0.0,-0.67703,0.00028,19.5607]
[1780127035038,23.19,73406.39,0.0,-0.67698,0.00028,19.5621]
[1780127041080,23.19,73406.32,0.0,-0.67699,0.00028,19.56169]
[1780127046115,23.19,73406.42,0.0,-0.67696,0.00028,19.56251]
[1780127051149,23.19,73406.35,0.0,-0.67698,0.00028,19.56207]
[1780127058198,23.19,73406.19,0.0,-0.67702,0.00028,19.56101]
[1780127064241,23.19,73406.43,0.0,-0.67695,0.00028,19.56286]
[1780127072348,23.19,73406.26,0.0,-0.67702,0.00028,19.5576]
[1780127080355,23.2,73408.67,0.0,-0.67633,0.00028,19.57547]
[1780127088410,23.2,73411.65,0.0,-0.67548,0.00028,19.59747]
[1780127093447,23.2,73408.66,0.0,-0.67632,0.00028,19.57569]
[1780127098482,23.2,73403.46,0.0,-0.67779,0.00028,19.53762]
[1780127103518,23.2,73401.03,0.0,-0.67846,0.00028,19.51998]
[1780127107546,23.2,73392.6,0.0,-0.68084,0.00028,19.45729]
[1780127108552,23.2,73390.34,0.0,-0.68147,0.00028,19.44036]
[1780127113587,23.2,73390.49,0.0,-0.68142,0.00028,19.44182]
[1780127115601,23.2,73397.54,0.0,-0.67942,0.00028,19.49474]
[1780127120641,23.21,73397.34,0.0,-0.67947,0.00028,19.49345]
[1780127122698,23.21,73406.27,0.0,-0.67693,0.00028,19.55971]
[1780127128693,23.21,73407.04,0.0,-0.67672,0.00028,19.56531]
[1780127133728,23.2,73404.52,0.0,-0.67747,0.00028,19.54253]
[1780127138762,23.2,73403.97,0.0,-0.67763,0.00028,19.53839]
[1780127143797,23.2,73403.6,0.0,-0.67773,0.00028,19.53562]
[1780127148832,23.2,73403.6,0.0,-0.67773,0.00028,19.53558]
[1780127153867,23.2,73403.94,0.0,-0.67764,0.00028,19.53804]
[1780127158903,23.2,73402.72,0.0,-0.67799,0.00028,19.52896]
[1780127162978,23.2,73402.5,0.0,-0.67805,0.00028,19.52733]
[1780127164945,23.2,73402.5,0.0,-0.67805,0.00028,19.52733]
[1780127169981,23.2,73402.2,0.0,-0.67814,0.00028,19.5251]
[1780127176027,23.2,73406.9,0.0,-0.67681,0.00028,19.55973]
[1780127181057,23.2,73409.58,0.0,-0.67605,0.00028,19.57931]
[1780127186106,23.2,73412.57,0.0,-0.67521,0.00028,19.60101]
[1780127193191,23.2,73413.88,0.0,-0.67487,0.00028,19.60617]
[1780127200204,23.2,73414.61,0.0,-0.67468,0.00028,19.6112]
[1780127207253,23.2,73415.69,0.0,-0.67438,0.00029,19.61877]
[1780127212287,23.19,73411.89,0.0,-0.67547,0.00028,19.59079]
[1780127217323,23.19,73409.51,0.0,-0.67616,0.00028,19.57318]
[1780127222359,23.19,73408.94,0.0,-0.67633,0.00028,19.56885]
[1780127228403,23.19,73408.68,0.0,-0.67641,0.00028,19.56674]
[1780127233472,23.19,73408.48,0.0,-0.67647,0.00028,19.56511]
[1780127238472,23.19,73408.04,0.0,-0.6766,0.00028,19.56169]
[1780127244516,23.19,73407.81,0.0,-0.67668,0.00028,19.55979]
[1780127249548,23.19,73406.96,0.0,-0.67693,0.00028,19.55337]
[1780127254585,23.19,73406.63,0.0,-0.67705,0.00028,19.54672]
[1780127260625,23.19,73405.99,0.0,-0.67724,0.00028,19.54193]
[1780127265661,23.19,73405.59,0.0,-0.67735,0.00028,19.53896]
[1780127272709,23.19,73405.78,0.0,-0.6773,0.00028,19.54036]
[1780127277747,23.19,73405.55,0.0,-0.67736,0.00028,19.53867]
[1780127282781,23.19,73405.07,0.0,-0.6775,0.00028,19.53514]
[1780127287817,23.19,73405.19,0.0,-0.67746,0.00028,19.53604]
[1780127292852,23.19,73404.78,0.0,-0.67758,0.00028,19.53298]
[1780127295873,23.19,73413.46,0.0,-0.67511,0.00028,19.59687]
[1780127296915,23.19,73419.2,0.0,-0.67347,0.00029,19.63871]
[1780127301915,23.19,73420.74,0.0,-0.67303,0.00029,19.64981]
[1780127306985,23.19,73423.67,0.0,-0.6722,0.00029,19.67086]
[1780127311985,23.19,73424.11,0.0,-0.67209,0.00029,19.67018]
[1780127317022,23.19,73424.98,0.0,-0.67184,0.00029,19.67667]
[1780127322058,23.19,73426.06,0.0,-0.67152,0.00029,19.68463]
[1780127327125,23.19,73428.55,0.0,-0.6708,0.00029,19.70265]
[1780127332130,23.19,73429.16,0.0,-0.67062,0.00029,19.70711]
[1780127337197,23.19,73428.86,0.0,-0.6707,0.00029,19.70505]
[1780127344212,23.19,73428.86,0.0,-0.6707,0.00029,19.70515]
[1780127349247,23.19,73429.41,0.0,-0.67054,0.00029,19.70914]
[1780127354281,23.19,73429.89,0.0,-0.6704,0.00029,19.71262]
[1780127359317,23.19,73432.75,0.0,-0.66958,0.00029,19.73304]
[1780127361334,23.19,73441.57,0.0,-0.66704,0.00029,19.79556]
[1780127366366,23.19,73441.5,0.0,-0.66706,0.00029,19.79504]
[1780127371401,23.19,73447.28,0.0,-0.66542,0.00029,19.83154]
[1780127376435,23.2,73448.08,0.0,-0.66519,0.00029,19.83727]
[1780127381470,23.2,73448.33,0.0,-0.66511,0.00029,19.83921]
[1780127386507,23.2,73445.27,0.0,-0.66599,0.00029,19.81785]
[1780127392548,23.2,73443.6,0.0,-0.66647,0.00029,19.80618]
[1780127397619,23.2,73443.22,0.0,-0.66658,0.00029,19.80356]
[1780127403625,23.2,73441.65,0.0,-0.66702,0.00029,19.7926]
[1780127408660,23.2,73440.73,0.0,-0.66729,0.00029,19.78621]
[1780127413694,23.2,73440.27,0.0,-0.66741,0.00029,19.78307]
[1780127418730,23.2,73441.47,0.0,-0.66706,0.00029,19.79166]
[1780127424772,23.2,73442.86,0.0,-0.66664,0.00029,19.80186]
[1780127432828,23.21,73444.91,0.0,-0.66606,0.00029,19.81271]
[1780127437899,23.21,73444.59,0.0,-0.66613,0.00029,19.81083]
[1780127444915,23.21,73443.9,0.0,-0.66631,0.00029,19.80652]
[1780127449947,23.21,73443.16,0.0,-0.66651,0.00029,19.80169]
[1780127455991,23.22,73443.08,0.0,-0.66651,0.00029,19.80153]
[1780127461026,23.22,73442.55,0.0,-0.66665,0.00029,19.79815]
[1780127466061,23.22,73443.19,0.0,-0.66646,0.00029,19.80294]
[1780127473111,23.22,73443.87,0.0,-0.66624,0.00029,19.80815]
[1780127478181,23.22,73439.83,0.0,-0.66739,0.00029,19.77997]
[1780127484189,23.22,73438.73,0.0,-0.6677,0.00029,19.7724]
[1780127488253,23.23,73427.13,0.0,-0.67102,0.00029,19.69015]
[1780127494257,23.23,73427.71,0.0,-0.67086,0.00029,19.69072]
[1780127499292,23.23,73428.15,0.0,-0.67072,0.00029,19.69415]
[1780127504326,23.23,73428.06,0.0,-0.67074,0.00029,19.69377]
[1780127509362,23.23,73428.18,0.0,-0.67069,0.00029,19.69492]
[1780127515404,23.23,73428.26,0.0,-0.67066,0.00029,19.69576]
[1780127520438,23.24,73426.71,0.0,-0.67109,0.00029,19.68492]
[1780127526481,23.24,73428.06,0.0,-0.6707,0.00029,19.69482]
[1780127531516,23.24,73427.64,0.0,-0.67081,0.00029,19.692]
[1780127538603,23.24,73428.03,0.0,-0.67069,0.00029,19.69505]
[1780127544607,23.24,73428.46,0.0,-0.67055,0.00029,19.69833]
[1780127550649,23.24,73428.85,0.0,-0.67044,0.00029,19.70129]
[1780127557698,23.24,73429.09,0.0,-0.67039,0.00029,19.69909]
[1780127562737,23.24,73431.04,0.0,-0.66982,0.00029,19.7131]
[1780127568815,23.24,73431.42,0.0,-0.66971,0.00029,19.71585]
[1780127575828,23.24,73430.82,0.0,-0.66988,0.00029,19.71161]
[1780127580861,23.24,73430.27,0.0,-0.67004,0.00029,19.70772]
[1780127585896,23.24,73431.22,0.0,-0.66977,0.00029,19.71448]
[1780127590932,23.24,73431.13,0.0,-0.66979,0.00029,19.71383]
[1780127596974,23.24,73430.84,0.0,-0.66988,0.00029,19.71175]
[1780127603017,23.24,73434.82,0.0,-0.66873,0.00029,19.74008]
[1780127608056,23.25,73434.83,0.0,-0.66872,0.00029,19.74038]
[1780127615105,23.25,73435.57,0.0,-0.66852,0.00029,19.74186]
[1780127620145,23.25,73432.74,0.0,-0.66933,0.00029,19.72206]
[1780127627192,23.25,73429.35,0.0,-0.67028,0.00029,19.69821]
[1780127632225,23.25,73429.52,0.0,-0.67023,0.00029,19.69954]
[1780127637260,23.25,73429.67,0.0,-0.67018,0.00029,19.70075]
[1780127642296,23.25,73429.77,0.0,-0.67015,0.00029,19.70161]
[1780127647331,23.25,73430.95,0.0,-0.6698,0.00029,19.71015]
[1780127652364,23.26,73431.04,0.0,-0.66977,0.00029,19.71095]
[1780127657400,23.26,73431.03,0.0,-0.66977,0.00029,19.71105]
[1780127663443,23.26,73431.08,0.0,-0.66974,0.00029,19.71161]
[1780127668478,23.26,73430.71,0.0,-0.66982,0.00029,19.70978]
[1780127673517,23.26,73430.57,0.0,-0.66988,0.00029,19.70493]
[1780127678547,23.27,73430.75,0.0,-0.66981,0.00029,19.70648]
[1780127683584,23.28,73428.9,0.0,-0.67023,0.00029,19.69592]
[1780127688620,23.28,73432.69,0.0,-0.66913,0.00029,19.72333]
[1780127693654,23.29,73434.18,0.0,-0.66868,0.00029,19.73432]
[1780127698688,23.29,73441.16,0.0,-0.66667,0.00029,19.78376]
[1780127703742,23.29,73442.96,0.0,-0.66614,0.00029,19.79651]
[1780127708776,23.29,73440.14,0.0,-0.66694,0.00029,19.777]
[1780127713815,23.29,73438.33,0.0,-0.66745,0.00029,19.76456]
[1780127714821,23.29,73429.64,0.0,-0.66994,0.00029,19.70324]
[1780127715829,23.29,73427.85,0.0,-0.67044,0.00029,19.69061]
[1780127720863,23.3,73427.98,0.0,-0.67038,0.00029,19.69213]
[1780127725899,23.3,73422.97,0.0,-0.6718,0.00029,19.65659]
[1780127730933,23.3,73423.25,0.0,-0.67172,0.00029,19.65864]
[1780127735969,23.3,73426.28,0.0,-0.67088,0.00029,19.67627]
[1780127741004,23.3,73428.81,0.0,-0.67014,0.00029,19.69472]
[1780127750091,23.3,73429.54,0.0,-0.66992,0.00029,19.70026]
[1780127756123,23.3,73430.37,0.0,-0.66968,0.00029,19.70622]
[1780127763171,23.3,73433.67,0.0,-0.66874,0.00029,19.72951]
[1780127768207,23.3,73437.32,0.0,-0.66768,0.00029,19.75537]
[1780127769214,23.3,73443.4,0.0,-0.66594,0.00029,19.79792]
[1780127771233,23.3,73445.74,0.0,-0.66527,0.00029,19.81415]
[1780127776262,23.3,73445.75,0.0,-0.66527,0.00029,19.81411]
[1780127781298,23.3,73443.11,0.0,-0.66603,0.00029,19.79567]
[1780127786333,23.3,73441.72,0.0,-0.66643,0.00029,19.78595]
[1780127794389,23.3,73441.28,0.0,-0.66659,0.00029,19.77877]
[1780127799423,23.3,73440.92,0.0,-0.66669,0.00029,19.77627]
[1780127804462,23.3,73438.68,0.0,-0.66733,0.00029,19.76063]
[1780127809498,23.3,73439.05,0.0,-0.66722,0.00029,19.76332]
[1780127814532,23.3,73438.32,0.0,-0.66743,0.00029,19.75828]
[1780127820586,23.31,73437.44,0.0,-0.66767,0.00029,19.75223]
[1780127829637,23.31,73437.28,0.0,-0.66771,0.00029,19.75131]
[1780127834672,23.31,73436.78,0.0,-0.66785,0.00029,19.74791]
[1780127839707,23.31,73436.0,0.0,-0.66807,0.00029,19.74258]
[1780127844742,23.31,73435.42,0.0,-0.66823,0.00029,19.73862]
[1780127850800,23.31,73435.67,0.0,-0.66815,0.00029,19.74054]
[1780127855820,23.31,73435.74,0.0,-0.66815,0.00029,19.73706]
[1780127860877,23.31,73438.49,0.0,-0.66736,0.00029,19.75649]
[1780127866896,23.31,73440.64,0.0,-0.66673,0.00029,19.77194]
[1780127871932,23.32,73442.27,0.0,-0.66625,0.00029,19.78359]
[1780127881016,23.32,73441.14,0.0,-0.66655,0.00029,19.77621]
[1780127886030,23.32,73441.08,0.0,-0.66655,0.00029,19.77609]
[1780127891086,23.32,73440.91,0.0,-0.66659,0.00029,19.77522]
[1780127901156,23.33,73440.9,0.0,-0.66656,0.00029,19.77578]
[1780127906169,23.33,73440.92,0.0,-0.66654,0.00029,19.77625]
[1780127911227,23.33,73440.82,0.0,-0.66659,0.00029,19.77179]
[1780127916239,23.33,73440.75,0.0,-0.66659,0.00029,19.77163]
[1780127921298,23.33,73441.21,0.0,-0.66645,0.00029,19.77521]
[1780127926310,23.34,73441.0,0.0,-0.66649,0.00029,19.77403]
[1780127931367,23.34,73441.52,0.0,-0.66633,0.00029,19.77794]
[1780127936385,23.34,73441.79,0.0,-0.66624,0.00029,19.78007]
[1780127941418,23.34,73440.21,0.0,-0.66666,0.00029,19.7699]
[1780127947459,23.35,73440.21,0.0,-0.66662,0.00029,19.77077]
[1780127953501,23.35,73440.32,0.0,-0.66659,0.00029,19.77152]
[1780127958537,23.35,73440.1,0.0,-0.66666,0.00029,19.76997]
[1780127963571,23.35,73442.16,0.0,-0.66607,0.00029,19.78431]
[1780127968606,23.35,73444.8,0.0,-0.66531,0.00029,19.8026]
[1780127973642,23.35,73444.79,0.0,-0.66535,0.00029,19.79832]
[1780127979686,23.35,73444.03,0.0,-0.66558,0.00029,19.79262]
[1780127984718,23.34,73444.01,0.0,-0.66561,0.00029,19.79201]
[1780127990761,23.33,73442.97,0.0,-0.66599,0.00029,19.78297]
[1780127995796,23.28,73441.74,0.0,-0.66667,0.00029,19.76671]
[1780127999823,23.25,73448.09,0.0,-0.6651,0.00029,19.80506]
[1780128001570,23.25,73448.09,0.0,-0.6651,0.00029,19.80506]
[1780128001841,23.24,73455.67,0.0,-0.66298,0.00029,19.85591]
[1780128003084,23.24,73455.67,0.0,-0.66298,0.00029,19.85591]
[1780128000128,23.24,73455.67,0.0,-0.66298,0.00029,19.85591]
[1780128007879,23.24,73455.67,0.0,-0.66298,0.00029,19.85591]
[1780128012178,23.24,73454.2,0.0,-0.6634,0.00029,19.84578]
[1780128013948,23.24,73446.79,0.0,-0.66554,0.00029,19.79442]
[1780128022055,23.24,73447.69,0.0,-0.66528,0.00029,19.80068]
[1780128030094,23.24,73447.68,0.0,-0.66528,0.00029,19.80061]
[1780128042193,23.24,73447.39,0.0,-0.66539,0.00029,19.79451]
[1780128052263,23.22,73450.11,0.0,-0.66471,0.00029,19.81112]
[1780128057288,23.21,73451.13,0.0,-0.66448,0.00029,19.81667]
[1780128062336,23.2,73451.11,0.0,-0.66455,0.00029,19.81501]
[1780128067377,23.2,73450.78,0.0,-0.66471,0.00029,19.81132]
[1780128072409,23.19,73451.57,0.0,-0.66454,0.00029,19.81545]
[1780128077447,23.18,73446.46,0.0,-0.66608,0.00029,19.77837]
[1780128082478,23.17,73453.44,0.0,-0.66413,0.00029,19.82545]
[1780128087516,23.16,73455.13,0.0,-0.66371,0.00029,19.83547]
[1780128092553,23.15,73456.14,0.0,-0.66352,0.00029,19.83667]
[1780128097588,23.14,73455.79,0.0,-0.66367,0.00029,19.83316]
[1780128102620,23.14,73455.76,0.0,-0.66372,0.00029,19.83202]
[1780128107659,23.13,73453.73,0.0,-0.66434,0.00029,19.81712]
[1780128112704,23.13,73452.72,0.0,-0.66467,0.00029,19.8093]
[1780128117730,23.12,73453.83,0.0,-0.66439,0.00029,19.81594]
[1780128122766,23.11,73454.97,0.0,-0.66411,0.00029,19.82278]
[1780128127802,23.1,73457.39,0.0,-0.66346,0.00029,19.8385]
[1780128132849,23.1,73461.37,0.0,-0.66235,0.00029,19.86485]
[1780128139885,23.09,73461.39,0.0,-0.66242,0.00029,19.86331]
[1780128144920,23.08,73461.54,0.0,-0.66243,0.00029,19.86297]
[1780128152987,23.07,73461.98,0.0,-0.66241,0.00029,19.86022]
[1780128158011,23.06,73461.31,0.0,-0.66265,0.00029,19.85445]
[1780128163058,23.05,73459.62,0.0,-0.66319,0.00029,19.84165]
[1780128168082,23.05,73457.75,0.0,-0.66378,0.00029,19.82774]
[1780128173128,23.04,73455.65,0.0,-0.66441,0.00029,19.81258]
[1780128181173,23.04,73456.17,0.0,-0.66429,0.00029,19.81545]
[1780128186207,23.04,73456.16,0.0,-0.66432,0.00029,19.81493]
[1780128193269,23.03,73456.59,0.0,-0.66422,0.00029,19.81732]
[1780128199296,23.03,73456.59,0.0,-0.66424,0.00029,19.81679]
[1780128204334,23.03,73457.44,0.0,-0.66401,0.00029,19.8223]
[1780128209369,23.02,73455.28,0.0,-0.66466,0.00029,19.8068]
[1780128214412,23.02,73455.71,0.0,-0.66459,0.00029,19.80508]
[1780128223480,23.01,73453.04,0.0,-0.66541,0.00029,19.78539]
[1780128229509,23.01,73452.26,0.0,-0.66565,0.00029,19.77955]
[1780128234545,23.01,73448.61,0.0,-0.66672,0.00029,19.75364]
[1780128240586,23.01,73446.98,0.0,-0.6672,0.00029,19.74195]
[1780128245621,23.01,73446.9,0.0,-0.66723,0.00029,19.74121]
[1780128253692,23.01,73446.77,0.0,-0.66728,0.00029,19.73992]
[1780128258709,23.01,73446.77,0.0,-0.66729,0.00029,19.73977]
[1780128263762,23.01,73444.47,0.0,-0.66796,0.00029,19.72327]
[1780128273832,23.0,73444.65,0.0,-0.66796,0.00029,19.72007]
[1780128278854,23.0,73442.47,0.0,-0.6686,0.00029,19.70432]
[1780128283902,23.0,73442.02,0.0,-0.66874,0.00029,19.7009]
[1780128288923,23.0,73440.38,0.0,-0.66922,0.00029,19.68903]
[1780128293958,23.0,73447.09,0.0,-0.66727,0.00029,19.73685]
[1780128298996,23.0,73447.69,0.0,-0.6671,0.00029,19.74096]
[1780128304029,23.0,73441.34,0.0,-0.66895,0.00029,19.6956]
[1780128306044,23.0,73436.28,0.0,-0.67042,0.00029,19.65931]
[1780128311078,23.0,73436.04,0.0,-0.67048,0.00029,19.65782]
[1780128316126,23.0,73436.67,0.0,-0.67028,0.00029,19.66259]
[1780128322154,23.0,73436.67,0.0,-0.67027,0.00029,19.66285]
[1780128327191,23.0,73437.04,0.0,-0.67016,0.00029,19.66575]
[1780128332227,23.01,73435.93,0.0,-0.6705,0.00029,19.65384]
[1780128337260,23.01,73433.78,0.0,-0.67111,0.00029,19.63857]
[1780128342296,23.01,73433.99,0.0,-0.67104,0.00029,19.6404]
[1780128348338,23.01,73434.34,0.0,-0.67091,0.00029,19.6436]
[1780128356408,23.02,73435.98,0.0,-0.67039,0.00029,19.65636]
[1780128361428,23.02,73436.64,0.0,-0.67018,0.00029,19.66173]
[1780128366479,23.02,73436.13,0.0,-0.6703,0.00029,19.65863]
[1780128371498,23.03,73436.04,0.0,-0.67031,0.00029,19.65831]
[1780128376548,23.03,73437.14,0.0,-0.66998,0.00029,19.6665]
[1780128381568,23.03,73437.4,0.0,-0.6699,0.00029,19.66864]
[1780128386618,23.03,73437.52,0.0,-0.66985,0.00029,19.6698]
[1780128391639,23.03,73437.31,0.0,-0.66993,0.00029,19.66449]
[1780128396688,23.04,73436.67,0.0,-0.6701,0.00029,19.66025]
[1780128401709,23.04,73436.23,0.0,-0.67021,0.00029,19.65746]
[1780128403723,23.04,73443.18,0.0,-0.66819,0.00029,19.70726]
[1780128408765,23.04,73443.68,0.0,-0.66804,0.00029,19.71096]
[1780128414809,23.04,73439.77,0.0,-0.66917,0.00029,19.68327]
[1780128419845,23.04,73437.57,0.0,-0.66979,0.00029,19.66772]
[1780128424877,23.04,73438.53,0.0,-0.66951,0.00029,19.67483]
[1780128430922,23.04,73440.91,0.0,-0.66881,0.00029,19.69206]
[1780128435962,23.04,73441.07,0.0,-0.66876,0.00029,19.69336]
[1780128442007,23.05,73441.96,0.0,-0.66849,0.00029,19.6999]
[1780128447041,23.05,73443.99,0.0,-0.66789,0.00029,19.7145]
[1780128452077,23.05,73447.08,0.0,-0.66702,0.00029,19.73232]
[1780128457110,23.05,73449.51,0.0,-0.66633,0.00029,19.74933]
[1780128462147,23.04,73455.15,0.0,-0.6647,0.00029,19.78865]
[1780128467181,23.04,73461.04,0.0,-0.66299,0.00029,19.82949]
[1780128472215,23.04,73456.52,0.0,-0.66432,0.00029,19.7978]
[1780128477250,23.04,73453.4,0.0,-0.66523,0.00029,19.77582]
[1780128483295,23.04,73454.19,0.0,-0.66501,0.00029,19.78124]
[1780128488329,23.04,73454.38,0.0,-0.66496,0.00029,19.78246]
[1780128493364,23.04,73452.91,0.0,-0.66539,0.00029,19.77209]
[1780128498398,23.04,73451.81,0.0,-0.66571,0.00029,19.76424]
[1780128504443,23.04,73450.04,0.0,-0.66624,0.00029,19.75154]
[1780128509533,23.03,73446.05,0.0,-0.66741,0.00029,19.72292]
[1780128516532,23.03,73445.76,0.0,-0.66754,0.00029,19.71634]
[1780128522625,23.03,73444.42,0.0,-0.66795,0.00029,19.70649]
[1780128528669,23.03,73444.39,0.0,-0.66797,0.00029,19.70597]
[1780128533701,23.03,73444.02,0.0,-0.66808,0.00029,19.70314]
[1780128543771,23.02,73443.92,0.0,-0.66813,0.00029,19.70204]
[1780128548807,23.02,73443.74,0.0,-0.66819,0.00029,19.70057]
[1780128555855,23.02,73443.59,0.0,-0.66825,0.00029,19.69924]
[1780128560901,23.02,73444.39,0.0,-0.66802,0.00029,19.70487]
[1780128566024,23.02,73446.35,0.0,-0.66745,0.00029,19.71867]
[1780128573069,23.02,73446.28,0.0,-0.66751,0.00029,19.71377]
[1780128578104,23.02,73446.02,0.0,-0.6676,0.00029,19.7116]
[1780128583138,23.01,73446.14,0.0,-0.6676,0.00029,19.71173]
[1780128588174,23.01,73446.77,0.0,-0.66745,0.00029,19.71548]
[1780128593211,22.99,73452.95,0.0,-0.66574,0.00029,19.75695]
[1780128598246,22.95,73458.28,0.0,-0.66448,0.00029,19.78757]
[1780128603286,22.94,73460.48,0.0,-0.66394,0.00029,19.80054]
[1780128608321,22.93,73457.26,0.0,-0.66492,0.00029,19.77711]
[1780128613357,22.93,73457.07,0.0,-0.66501,0.00029,19.77495]
[1780128619401,22.92,73457.37,0.0,-0.66497,0.00029,19.77609]
[1780128624439,22.92,73457.52,0.0,-0.66496,0.00029,19.77626]
[1780128630477,22.91,73458.28,0.0,-0.66478,0.00029,19.78076]
[1780128636369,22.91,73458.72,0.0,-0.66471,0.00029,19.77891]
[1780128641553,22.9,73459.6,0.0,-0.66449,0.00029,19.78425]
[1780128646589,22.9,73459.83,0.0,-0.66446,0.00029,19.78514]
[1780128651625,22.89,73459.62,0.0,-0.66455,0.00029,19.78295]
[1780128657665,22.89,73459.23,0.0,-0.6647,0.00029,19.77937]
[1780128666580,22.88,73458.69,0.0,-0.66491,0.00029,19.77436]
[1780128671762,22.87,73458.69,0.0,-0.66494,0.00029,19.77369]
[1780128681836,22.87,73458.75,0.0,-0.66498,0.00029,19.77281]
[1780128687881,22.86,73459.42,0.0,-0.66481,0.00029,19.77676]
[1780128692924,22.86,73457.1,0.0,-0.66555,0.00029,19.7556]
[1780128697955,22.85,73454.49,0.0,-0.66634,0.00029,19.73655]
[1780128706013,22.85,73455.2,0.0,-0.66617,0.00029,19.74068]
[1780128713061,22.84,73451.88,0.0,-0.66719,0.00029,19.71602]
[1780128718099,22.84,73452.06,0.0,-0.66717,0.00029,19.71659]
[1780128723134,22.83,73451.11,0.0,-0.66747,0.00029,19.70912]
[1780128728170,22.83,73450.56,0.0,-0.66766,0.00029,19.70471]
[1780128733205,22.83,73447.3,0.0,-0.66864,0.00029,19.68071]
[1780128741261,22.82,73446.86,0.0,-0.66881,0.00029,19.67649]
[1780128748310,22.82,73446.85,0.0,-0.66885,0.00029,19.67557]
[1780128753345,22.81,73446.27,0.0,-0.66907,0.00029,19.6667]
[1780128763415,22.81,73447.23,0.0,-0.66884,0.00029,19.67253]
[1780128768450,22.8,73447.02,0.0,-0.66892,0.00029,19.67046]
[1780128774492,22.8,73446.87,0.0,-0.66899,0.00029,19.66873]
[1780128779528,22.8,73444.49,0.0,-0.66971,0.00029,19.65103]
[1780128785571,22.79,73444.62,0.0,-0.6697,0.00029,19.65139]
[1780128790605,22.79,73444.6,0.0,-0.66972,0.00029,19.65079]
[1780128796497,22.79,73445.75,0.0,-0.66941,0.00029,19.65857]
[1780128801684,22.79,73445.57,0.0,-0.66948,0.00029,19.65671]
[1780128806718,22.78,73446.53,0.0,-0.66922,0.00029,19.66322]
[1780128813767,22.78,73446.22,0.0,-0.66937,0.00029,19.65623]
[1780128818801,22.78,73446.28,0.0,-0.66937,0.00029,19.65622]
[1780128825850,22.77,73447.59,0.0,-0.66901,0.00029,19.66505]
[1780128834914,22.77,73449.29,0.0,-0.66855,0.00029,19.67644]
[1780128839948,22.76,73449.67,0.0,-0.66846,0.00029,19.67869]
[1780128844983,22.76,73449.56,0.0,-0.66851,0.00029,19.67741]
[1780128854048,22.76,73450.2,0.0,-0.66836,0.00029,19.68115]
[1780128865124,22.75,73452.77,0.0,-0.66765,0.00029,19.6985]
[1780128871166,22.75,73453.06,0.0,-0.66762,0.00029,19.69582]
[1780128877071,22.74,73452.14,0.0,-0.66792,0.00029,19.68851]
[1780128882245,22.74,73451.82,0.0,-0.66804,0.00029,19.68563]
[1780128886274,22.74,73459.19,0.0,-0.66589,0.0003,19.73796]
[1780128891308,22.73,73461.4,0.0,-0.66527,0.0003,19.75297]
[1780128896345,22.73,73464.83,0.0,-0.66429,0.0003,19.77655]
[1780128902388,22.72,73467.37,0.0,-0.66356,0.0003,19.79404]
[1780128907423,22.72,73459.9,0.0,-0.66578,0.0003,19.74073]
[1780128915477,22.72,73459.53,0.0,-0.66591,0.0003,19.73751]
[1780128917493,22.72,73452.65,0.0,-0.66795,0.00029,19.68805]
[1780128922529,22.72,73450.87,0.0,-0.66849,0.00029,19.67486]
[1780128932598,22.71,73451.46,0.0,-0.66837,0.00029,19.67433]
[1780128937631,22.71,73451.54,0.0,-0.66836,0.00029,19.67456]
[1780128942667,22.71,73452.15,0.0,-0.6682,0.00029,19.67862]
[1780128952734,22.7,73452.41,0.0,-0.66815,0.00029,19.67979]
[1780128957772,22.7,73453.02,0.0,-0.66799,0.00029,19.68383]
[1780128962807,22.7,73453.03,0.0,-0.668,0.00029,19.68355]
[1780128967840,22.7,73453.16,0.0,-0.66798,0.00029,19.68414]
[1780128972876,22.69,73453.78,0.0,-0.66781,0.0003,19.68817]
[1780128978929,22.69,73453.68,0.0,-0.66786,0.0003,19.6871]
[1780128983954,22.69,73453.12,0.0,-0.66804,0.0003,19.68265]
[1780128997042,22.68,73454.09,0.0,-0.66782,0.0003,19.68463]
[1780129002079,22.68,73452.35,0.0,-0.66835,0.0003,19.67174]
[1780129007115,22.68,73450.47,0.0,-0.66891,0.00029,19.6579]
[1780129012150,22.68,73449.12,0.0,-0.66933,0.00029,19.64765]
[1780129017185,22.68,73448.96,0.0,-0.66939,0.00029,19.64608]
[1780129024234,22.67,73449.05,0.0,-0.66939,0.00029,19.64618]
[1780129030276,22.67,73448.95,0.0,-0.66944,0.00029,19.645]
[1780129038333,22.67,73449.36,0.0,-0.66934,0.00029,19.64738]
[1780129043367,22.66,73449.05,0.0,-0.66945,0.00029,19.6448]
[1780129048402,22.66,73443.86,0.0,-0.67099,0.00029,19.60662]
[1780129054444,22.66,73443.26,0.0,-0.6712,0.00029,19.59788]
[1780129062501,22.66,73442.3,0.0,-0.67151,0.00029,19.5903]
[1780129067536,22.66,73442.85,0.0,-0.67136,0.00029,19.59392]
[1780129072572,22.65,73442.73,0.0,-0.67142,0.00029,19.59261]
[1780129077606,22.65,73441.04,0.0,-0.67193,0.00029,19.5797]
[1780129082643,22.65,73441.03,0.0,-0.67195,0.00029,19.57918]
[1780129087677,22.65,73441.33,0.0,-0.67189,0.00029,19.58089]
[1780129093719,22.64,73441.42,0.0,-0.67189,0.00029,19.58092]
[1780129098755,22.64,73442.03,0.0,-0.67173,0.00029,19.58494]
[1780129103788,22.64,73440.98,0.0,-0.67206,0.00029,19.57671]
[1780129108825,22.63,73438.45,0.0,-0.67282,0.00029,19.55755]
[1780129113876,22.63,73433.68,0.0,-0.67427,0.00029,19.51746]
[1780129118901,22.63,73431.18,0.0,-0.67504,0.00029,19.49807]
[1780129123937,22.62,73428.09,0.0,-0.67597,0.00029,19.4741]
[1780129128972,22.62,73426.43,0.0,-0.6765,0.00029,19.46075]
[1780129134006,22.61,73427.21,0.0,-0.6763,0.00029,19.46575]
[1780129139043,22.61,73427.22,0.0,-0.67634,0.00029,19.46477]
[1780129145088,22.6,73426.08,0.0,-0.67672,0.00029,19.45512]
[1780129152135,22.6,73424.71,0.0,-0.67717,0.00029,19.44359]
[1780129155156,22.59,73424.91,0.0,-0.67713,0.00029,19.44461]
[1780129159049,22.59,73424.94,0.0,-0.67715,0.00029,19.44417]
[1780129164219,22.59,73425.56,0.0,-0.677,0.00029,19.44804]
[1780129171271,22.58,73425.91,0.0,-0.67697,0.00029,19.44537]
[1780129177313,22.58,73426.58,0.0,-0.67682,0.00029,19.44945]
[1780129182346,22.57,73426.39,0.0,-0.6769,0.00029,19.4472]
[1780129187382,22.57,73426.54,0.0,-0.67689,0.00029,19.44753]
[1780129194430,22.56,73421.4,0.0,-0.67846,0.00029,19.40713]
[1780129199468,22.55,73418.03,0.0,-0.67948,0.00029,19.38043]
[1780129204502,22.55,73417.84,0.0,-0.67957,0.00029,19.37805]
[1780129211550,22.54,73417.52,0.0,-0.67972,0.00029,19.37427]
[1780129216588,22.54,73419.43,0.0,-0.6792,0.00029,19.3879]
[1780129221620,22.53,73421.15,0.0,-0.67874,0.00029,19.4]
[1780129229552,22.51,73419.77,0.0,-0.67928,0.00029,19.38597]
[1780129236729,22.51,73423.71,0.0,-0.67821,0.00029,19.4104]
[1780129244784,22.5,73424.73,0.0,-0.67799,0.00029,19.41634]
[1780129254851,22.48,73425.7,0.0,-0.67779,0.00029,19.42141]
[1780129261904,22.48,73426.7,0.0,-0.67757,0.00029,19.4274]
[1780129269839,22.43,73428.05,0.0,-0.67748,0.0003,19.42985]
[1780129272984,22.4,73434.5,0.0,-0.67584,0.0003,19.4724]
[1780129278021,22.34,73434.65,0.0,-0.67624,0.0003,19.46239]
[1780129284061,22.33,73434.43,0.0,-0.67636,0.0003,19.45944]
[1780129289096,22.33,73435.99,0.0,-0.67594,0.0003,19.4703]
[1780129294130,22.32,73437.17,0.0,-0.67566,0.0003,19.47402]
[1780129300052,22.32,73437.31,0.0,-0.67567,0.0003,19.47378]
[1780129310122,22.3,73436.92,0.0,-0.67588,0.0003,19.46851]
[1780129315277,22.3,73437.27,0.0,-0.67583,0.0003,19.46981]
[1780129322327,22.29,73437.52,0.0,-0.67582,0.0003,19.47011]
[1780129329377,22.28,73438.57,0.0,-0.67557,0.0003,19.47658]
[1780129331391,22.28,73446.59,0.0,-0.6732,0.0003,19.53688]
[1780129338438,22.27,73445.23,0.0,-0.67366,0.0003,19.52517]
[1780129344480,22.26,73443.88,0.0,-0.67411,0.0003,19.51381]
[1780129349520,22.26,73443.11,0.0,-0.67438,0.0003,19.50699]
[1780129357573,22.25,73442.85,0.0,-0.67456,0.0003,19.4993]
[1780129363614,22.24,73441.09,0.0,-0.67513,0.0003,19.48474]
[1780129370663,22.23,73443.32,0.0,-0.67452,0.0003,19.5002]
[1780129375699,22.23,73442.79,0.0,-0.67473,0.0003,19.49507]
[1780129380733,22.22,73441.35,0.0,-0.6752,0.0003,19.48304]
[1780129385771,22.22,73441.35,0.0,-0.67524,0.0003,19.48201]
[1780129390805,22.21,73440.86,0.0,-0.67543,0.0003,19.47741]
[1780129400751,22.2,73441.72,0.0,-0.67524,0.0003,19.48231]
[1780129405911,22.2,73440.9,0.0,-0.67552,0.0003,19.47516]
[1780129412025,22.19,73440.77,0.0,-0.67563,0.0003,19.46899]
[1780129418067,22.19,73440.5,0.0,-0.67575,0.0003,19.46592]
[1780129425117,22.18,73442.7,0.0,-0.67514,0.0003,19.48157]
[1780129430156,22.18,73444.26,0.0,-0.6747,0.0003,19.49264]
[1780129435187,22.17,73445.17,0.0,-0.67446,0.0003,19.49876]
[1780129441040,22.17,73445.14,0.0,-0.67451,0.0003,19.49765]
[1780129447275,22.16,73442.97,0.0,-0.67519,0.0003,19.48029]
[1780129456338,22.16,73442.57,0.0,-0.67536,0.0003,19.47606]
[1780129462379,22.15,73441.72,0.0,-0.67565,0.0003,19.46882]
[1780129467415,22.15,73451.95,0.0,-0.67259,0.0003,19.54612]
[1780129469429,22.15,73459.19,0.0,-0.67042,0.0003,19.60031]
[1780129474463,22.15,73461.23,0.0,-0.66985,0.0003,19.61098]
[1780129479498,22.15,73460.92,0.0,-0.66996,0.0003,19.60826]
[1780129484533,22.14,73460.71,0.0,-0.67004,0.0003,19.60628]
[1780129489569,22.14,73462.42,0.0,-0.66954,0.0003,19.6186]
[1780129499638,22.14,73463.99,0.0,-0.66911,0.0003,19.62937]
[1780129504673,22.13,73465.68,0.0,-0.66862,0.0003,19.64143]
[1780129511534,22.13,73466.37,0.0,-0.66844,0.0003,19.6458]
[1780129516758,22.13,73466.31,0.0,-0.66848,0.0003,19.64483]
[1780129522799,22.12,73465.97,0.0,-0.66861,0.0003,19.64169]
[1780129529849,22.12,73466.63,0.0,-0.66844,0.0003,19.64585]
[1780129536898,22.11,73466.69,0.0,-0.66848,0.0003,19.64144]
[1780129541932,22.11,73468.12,0.0,-0.66807,0.0003,19.65162]
[1780129550996,22.11,73467.81,0.0,-0.66818,0.0003,19.64881]
[1780129557038,22.11,73467.66,0.0,-0.66824,0.0003,19.64736]
[1780129562073,22.11,73467.74,0.0,-0.66822,0.0003,19.64789]
[1780129567108,22.11,73466.64,0.0,-0.66856,0.0003,19.63965]
[1780129572143,22.11,73465.91,0.0,-0.66878,0.0003,19.6342]
[1780129577179,22.11,73465.9,0.0,-0.66879,0.0003,19.63405]
[1780129582217,22.1,73465.92,0.0,-0.66878,0.0003,19.63409]
[1780129587249,22.1,73466.62,0.0,-0.66858,0.0003,19.63919]
[1780129593291,22.1,73466.55,0.0,-0.66862,0.0003,19.63463]
[1780129598327,22.1,73465.3,0.0,-0.669,0.0003,19.62544]
[1780129603363,22.11,73463.71,0.0,-0.66948,0.0003,19.61369]
[1780129608398,22.11,73463.15,0.0,-0.66964,0.0003,19.60961]
[1780129613432,22.11,73462.68,0.0,-0.66978,0.0003,19.60623]
[1780129619474,22.11,73457.25,0.0,-0.67141,0.0003,19.56567]
[1780129626524,22.11,73457.47,0.0,-0.67135,0.0003,19.56729]
[1780129632401,22.11,73457.57,0.0,-0.67132,0.0003,19.56799]
[1780129640624,22.11,73458.04,0.0,-0.67119,0.0003,19.57123]
[1780129645658,22.1,73456.89,0.0,-0.67155,0.0003,19.56227]
[1780129652549,22.1,73457.6,0.0,-0.67138,0.0003,19.56315]
[1780129657741,22.1,73457.83,0.0,-0.67133,0.0003,19.56454]
[1780129664791,22.1,73458.13,0.0,-0.67125,0.0003,19.5664]
[1780129672847,22.1,73459.01,0.0,-0.671,0.0003,19.57257]
[1780129677882,22.09,73459.56,0.0,-0.67085,0.0003,19.57644]
[1780129684930,22.09,73459.96,0.0,-0.67074,0.0003,19.5791]
[1780129689965,22.09,73456.82,0.0,-0.6717,0.0003,19.55533]
[1780129695001,22.09,73458.81,0.0,-0.6711,0.0003,19.57017]
[1780129701044,22.09,73459.61,0.0,-0.67087,0.0003,19.57597]
[1780129706082,22.09,73460.11,0.0,-0.67072,0.0003,19.57954]
[1780129711115,22.09,73462.17,0.0,-0.67014,0.0003,19.59062]
[1780129714137,22.09,73468.36,0.0,-0.66827,0.0003,19.63664]
[1780129719172,22.09,73472.28,0.0,-0.66708,0.0003,19.66554]
[1780129726221,22.09,73471.06,0.0,-0.66745,0.0003,19.65649]
[1780129731256,22.09,73470.14,0.0,-0.66773,0.0003,19.64973]
[1780129738305,22.09,73469.82,0.0,-0.66782,0.0003,19.64744]
[1780129743340,22.09,73468.59,0.0,-0.66819,0.0003,19.63838]
[1780129753258,22.09,73468.2,0.0,-0.66831,0.0003,19.63564]
[1780129758445,22.09,73466.65,0.0,-0.66877,0.0003,19.62425]
[1780129764488,22.09,73464.85,0.0,-0.66931,0.0003,19.61105]
[1780129770540,22.09,73464.63,0.0,-0.66937,0.0003,19.60964]
[1780129775570,22.09,73465.21,0.0,-0.66921,0.0003,19.61002]
[1780129783628,22.09,73464.94,0.0,-0.66928,0.0003,19.60828]
[1780129788662,22.09,73464.94,0.0,-0.66928,0.0003,19.60844]
[1780129793700,22.09,73463.11,0.0,-0.66982,0.0003,19.595]
[1780129798731,22.1,73459.12,0.0,-0.67102,0.0003,19.56526]
[1780129800752,22.1,73450.13,0.0,-0.67373,0.0003,19.49745]
[1780129805787,22.1,73449.84,0.0,-0.6738,0.0003,19.49567]
[1780129813686,22.1,73449.74,0.0,-0.67382,0.0003,19.49522]
[1780129818875,22.1,73449.74,0.0,-0.67381,0.0003,19.49536]
[1780129823913,22.1,73451.59,0.0,-0.67325,0.0003,19.5095]
[1780129833829,22.1,73451.59,0.0,-0.67326,0.0003,19.5059]
[1780129843045,22.11,73453.59,0.0,-0.67263,0.0003,19.5217]
[1780129849088,22.11,73454.79,0.0,-0.67225,0.0003,19.53114]
[1780129854123,22.11,73456.16,0.0,-0.67183,0.0003,19.54175]
[1780129859157,22.11,73457.64,0.0,-0.67137,0.0003,19.55317]
[1780129864192,22.12,73457.62,0.0,-0.67136,0.0003,19.55335]
[1780129869230,22.12,73456.65,0.0,-0.67164,0.0003,19.54641]
[1780129874266,22.12,73457.52,0.0,-0.67136,0.0003,19.55329]
[1780129879301,22.12,73461.94,0.0,-0.67002,0.0003,19.58661]
[1780129884337,22.12,73462.06,0.0,-0.66997,0.0003,19.58766]
[1780129889371,22.12,73462.04,0.0,-0.66997,0.0003,19.58767]
[1780129894407,22.12,73461.63,0.0,-0.67012,0.0003,19.58066]
[1780129902462,22.12,73461.38,0.0,-0.67018,0.0003,19.5791]
[1780129914393,22.13,73461.63,0.0,-0.67009,0.0003,19.58144]
[1780129920590,22.13,73461.72,0.0,-0.67005,0.0003,19.58234]
[1780129925626,22.13,73460.65,0.0,-0.67036,0.0003,19.57454]
[1780129934534,22.13,73457.64,0.0,-0.67125,0.0003,19.55251]
[1780129939723,22.13,73457.64,0.0,-0.67124,0.0003,19.55281]
[1780129944757,22.14,73457.51,0.0,-0.67127,0.0003,19.55212]
[1780129951806,22.14,73457.58,0.0,-0.67126,0.0003,19.54892]
[1780129956842,22.14,73457.57,0.0,-0.67125,0.0003,19.54911]
[1780129961876,22.14,73457.86,0.0,-0.67115,0.0003,19.55156]
[1780129969932,22.14,73457.95,0.0,-0.6711,0.0003,19.55274]
[1780129980003,22.15,73458.0,0.0,-0.67107,0.0003,19.55364]
[1780129985037,22.15,73457.58,0.0,-0.67118,0.0003,19.55076]
[1780129991079,22.15,73457.9,0.0,-0.67107,0.0003,19.55348]
[1780129997123,22.15,73457.8,0.0,-0.67109,0.0003,19.55304]
[1780130002157,22.15,73458.02,0.0,-0.67101,0.0003,19.55495]
[1780130007193,22.15,73459.75,0.0,-0.67048,0.0003,19.56812]
[1780130012227,22.16,73459.74,0.0,-0.6705,0.0003,19.56411]
[1780130017262,22.16,73460.81,0.0,-0.67017,0.0003,19.57226]
[1780130022298,22.16,73460.6,0.0,-0.67023,0.0003,19.57086]
[1780130029347,22.16,73459.68,0.0,-0.6705,0.0003,19.56425]
[1780130034381,22.16,73461.78,0.0,-0.66985,0.0003,19.58012]
[1780130042439,22.16,73462.31,0.0,-0.66969,0.0003,19.58413]
[1780130047475,22.16,73462.7,0.0,-0.66956,0.0003,19.58722]
[1780130053518,22.16,73462.04,0.0,-0.66976,0.0003,19.58252]
[1780130058552,22.16,73460.48,0.0,-0.67022,0.0003,19.57108]
[1780130064595,22.17,73459.85,0.0,-0.6704,0.0003,19.56662]
[1780130070636,22.17,73459.2,0.0,-0.67058,0.0003,19.56202]
[1780130075671,22.17,73458.79,0.0,-0.67073,0.0003,19.55505]
[1780130085597,22.17,73458.84,0.0,-0.6707,0.0003,19.55584]
[1780130091791,22.17,73458.61,0.0,-0.67076,0.0003,19.55415]
[1780130092792,22.17,73450.7,0.0,-0.67315,0.0003,19.49458]
[1780130093800,22.17,73447.65,0.0,-0.67407,0.0003,19.4714]
[1780130094806,22.17,73441.52,0.0,-0.67591,0.0003,19.42459]
[1780130100849,22.17,73443.7,0.0,-0.67526,0.0003,19.44134]
[1780130105883,22.17,73446.62,0.0,-0.67438,0.0003,19.46361]
[1780130110919,22.17,73449.88,0.0,-0.67339,0.0003,19.48853]
[1780130118974,22.17,73451.01,0.0,-0.67304,0.0003,19.49729]
[1780130124012,22.17,73451.58,0.0,-0.67287,0.0003,19.50164]
[1780130129045,22.17,73452.26,0.0,-0.67267,0.0003,19.50667]
[1780130135952,22.17,73453.5,0.0,-0.67234,0.0003,19.51148]
[1780130141129,22.17,73454.73,0.0,-0.67199,0.0003,19.5204]
[1780130147170,22.17,73454.21,0.0,-0.67216,0.0003,19.5161]
[1780130155226,22.16,73454.12,0.0,-0.67225,0.0003,19.51389]
[1780130165296,22.12,73454.65,0.0,-0.67238,0.0003,19.51097]
[1780130170331,22.12,73456.92,0.0,-0.67171,0.0003,19.52764]
[1780130175366,22.11,73458.17,0.0,-0.67135,0.0003,19.53653]
[1780130180401,22.11,73459.05,0.0,-0.67111,0.0003,19.54258]
[1780130185437,22.11,73459.44,0.0,-0.67101,0.0003,19.54497]
[1780130190472,22.1,73458.58,0.0,-0.6713,0.0003,19.53796]
[1780130195509,22.1,73460.0,0.0,-0.67092,0.0003,19.54393]
[1780130200544,22.1,73459.96,0.0,-0.67096,0.0003,19.54306]
[1780130206443,22.09,73459.8,0.0,-0.67103,0.0003,19.54118]
[1780130214641,22.09,73459.8,0.0,-0.67107,0.0003,19.5403]
[1780130222699,22.08,73455.73,0.0,-0.67234,0.0003,19.50875]
[1780130224716,22.08,73449.7,0.0,-0.67422,0.0003,19.46149]
[1780130230756,22.04,73445.24,0.0,-0.67581,0.0003,19.42128]
[1780130235790,22.04,73444.56,0.0,-0.67605,0.0003,19.41515]
[1780130242840,22.01,73442.89,0.0,-0.67682,0.0003,19.39587]
[1780130250904,21.97,73441.13,0.0,-0.67766,0.0003,19.37432]
[1780130255939,21.95,73441.47,0.0,-0.67769,0.0003,19.37031]
[1780130263995,21.93,73440.42,0.0,-0.67823,0.0003,19.35661]
[1780130269030,21.87,73439.77,0.0,-0.67884,0.0003,19.3412]
[1780130274070,21.82,73441.06,0.0,-0.67882,0.0003,19.34189]
[1780130279105,21.81,73441.83,0.0,-0.67868,0.0003,19.34572]
[1780130284139,21.81,73440.88,0.0,-0.679,0.0003,19.33743]
[1780130297074,21.8,73441.93,0.0,-0.67877,0.0003,19.34345]
[1780130302265,21.79,73442.57,0.0,-0.67862,0.0003,19.34733]
[1780130308307,21.79,73441.42,0.0,-0.67902,0.0003,19.33711]
[1780130313342,21.78,73441.04,0.0,-0.6792,0.0003,19.32899]
[1780130318377,21.78,73440.84,0.0,-0.6793,0.0003,19.32645]
[1780130325427,21.77,73441.77,0.0,-0.67907,0.0003,19.33247]
[1780130330461,21.77,73442.97,0.0,-0.67874,0.0003,19.34102]
[1780130336504,21.76,73443.48,0.0,-0.67863,0.0003,19.3439]
[1780130341538,21.75,73443.61,0.0,-0.67863,0.0003,19.344]
[1780130346576,21.75,73441.59,0.0,-0.67928,0.0003,19.32714]
[1780130351612,21.75,73442.54,0.0,-0.67903,0.0003,19.33382]
[1780130356647,21.74,73442.71,0.0,-0.67901,0.00031,19.33432]
[1780130361681,21.74,73437.1,0.0,-0.68076,0.0003,19.28876]
[1780130366716,21.73,73435.87,0.0,-0.68117,0.0003,19.27801]
[1780130371752,21.73,73435.63,0.0,-0.68131,0.0003,19.271]
[1780130377794,21.72,73434.27,0.0,-0.68176,0.0003,19.25903]
[1780130383837,21.72,73434.25,0.0,-0.68181,0.0003,19.25782]
[1780130389880,21.71,73430.49,0.0,-0.68299,0.0003,19.22654]
[1780130390887,21.71,73424.49,0.0,-0.68482,0.0003,19.17776]
[1780130395922,21.71,73423.82,0.0,-0.68505,0.0003,19.17167]
[1780130400956,21.71,73424.96,0.0,-0.68472,0.0003,19.18057]
[1780130405996,21.71,73422.03,0.0,-0.68562,0.0003,19.15636]
[1780130411027,21.7,73421.64,0.0,-0.68575,0.0003,19.15286]
[1780130416063,21.7,73427.85,0.0,-0.68387,0.0003,19.20318]
[1780130423114,21.7,73427.45,0.0,-0.68402,0.0003,19.19916]
[1780130428149,21.7,73427.27,0.0,-0.6841,0.0003,19.19713]
[1780130433186,21.69,73426.74,0.0,-0.68431,0.0003,19.18808]
[1780130441241,21.69,73426.35,0.0,-0.68447,0.0003,19.18398]
[1780130446277,21.69,73426.17,0.0,-0.68454,0.0003,19.18194]
[1780130453327,21.68,73426.02,0.0,-0.68462,0.0003,19.17994]
[1780130463399,21.68,73425.73,0.0,-0.68476,0.0003,19.17631]
[1780130473466,21.67,73424.76,0.0,-0.68512,0.0003,19.16666]
[1780130478502,21.67,73425.6,0.0,-0.68489,0.0003,19.17279]
[1780130483536,21.66,73425.63,0.0,-0.68491,0.0003,19.17233]
[1780130488571,21.66,73426.3,0.0,-0.68473,0.0003,19.17709]
[1780130493608,21.66,73426.97,0.0,-0.68458,0.0003,19.17777]
[1780130501663,21.65,73427.74,0.0,-0.68439,0.0003,19.18291]
[1780130506698,21.65,73424.34,0.0,-0.68545,0.0003,19.15446]
[1780130511734,21.64,73420.97,0.0,-0.68651,0.0003,19.12606]
[1780130516768,21.64,73419.82,0.0,-0.68688,0.0003,19.11595]
[1780130522810,21.64,73419.93,0.0,-0.68687,0.0003,19.11612]
[1780130528853,21.63,73419.81,0.0,-0.68694,0.0003,19.11445]
[1780130533888,21.63,73420.99,0.0,-0.6866,0.0003,19.12361]
[1780130538923,21.63,73422.27,0.0,-0.68623,0.0003,19.13352]
[1780130543959,21.63,73425.09,0.0,-0.6854,0.0003,19.15603]
[1780130552015,21.62,73422.97,0.0,-0.68611,0.0003,19.13354]
[1780130558904,21.62,73423.36,0.0,-0.68602,0.0003,19.13595]
[1780130564100,21.62,73423.59,0.0,-0.68598,0.0003,19.13725]
[1780130570141,21.61,73422.71,0.0,-0.68627,0.0003,19.12925]
[1780130576198,21.61,73422.47,0.0,-0.68637,0.0003,19.12653]
[1780130581236,21.61,73423.18,0.0,-0.68618,0.0003,19.13174]
[1780130586277,21.6,73425.68,0.0,-0.68545,0.0003,19.15148]
[1780130593326,21.6,73425.27,0.0,-0.68563,0.0003,19.14683]
[1780130599190,21.59,73424.67,0.0,-0.68585,0.0003,19.14083]
[1780130604404,21.59,73424.03,0.0,-0.68608,0.0003,19.13469]
[1780130610446,21.58,73423.44,0.0,-0.6863,0.0003,19.12879]
[1780130615480,21.58,73425.01,0.0,-0.68588,0.0003,19.13666]
[1780130626558,21.57,73425.72,0.0,-0.68575,0.00031,19.14043]
[1780130631592,21.56,73426.74,0.0,-0.68547,0.00031,19.14787]
[1780130639472,21.56,73426.81,0.0,-0.68551,0.00031,19.14696]
[1780130644685,21.55,73427.36,0.0,-0.68538,0.00031,19.15038]
[1780130651732,21.55,73427.37,0.0,-0.68543,0.00031,19.1492]
[1780130659616,21.54,73428.24,0.0,-0.68522,0.00031,19.15484]
[1780130664823,21.53,73428.17,0.0,-0.68529,0.00031,19.15295]
[1780130670866,21.53,73428.34,0.0,-0.68529,0.00031,19.15305]
[1780130675900,21.52,73431.51,0.0,-0.68439,0.00031,19.17374]
[1780130680936,21.52,73431.48,0.0,-0.68445,0.00031,19.17236]
[1780130685970,21.51,73430.71,0.0,-0.68473,0.00031,19.16492]
[1780130691007,21.51,73430.93,0.0,-0.6847,0.00031,19.16569]
[1780130696042,21.5,73427.21,0.0,-0.68587,0.00031,19.13411]
[1780130702088,21.5,73424.64,0.0,-0.6867,0.00031,19.11195]
[1780130707122,21.49,73422.4,0.0,-0.6874,0.00031,19.09279]
[1780130713166,21.49,73422.9,0.0,-0.68728,0.00031,19.09625]
[1780130718201,21.49,73423.48,0.0,-0.68712,0.00031,19.10043]
[1780130724244,21.48,73423.5,0.0,-0.68715,0.00031,19.09974]
[1780130729282,21.48,73419.64,0.0,-0.68835,0.00031,19.06693]
[1780130739351,21.48,73419.3,0.0,-0.68853,0.00031,19.05871]
[1780130744388,21.47,73422.14,0.0,-0.68769,0.00031,19.08177]
[1780130750432,21.47,73422.38,0.0,-0.68765,0.00031,19.08297]
[1780130757481,21.47,73422.2,0.0,-0.68774,0.00031,19.08058]
[1780130762520,21.46,73421.46,0.0,-0.68799,0.00031,19.07379]
[1780130770392,21.46,73421.76,0.0,-0.68793,0.00031,19.07532]
[1780130778629,21.45,73421.37,0.0,-0.68809,0.00031,19.07111]
[1780130784671,21.45,73421.19,0.0,-0.68817,0.00031,19.06884]
[1780130790532,21.45,73420.33,0.0,-0.68846,0.00031,19.06092]
[1780130800602,21.44,73420.31,0.0,-0.68854,0.00031,19.0554]
[1780130807833,21.44,73420.3,0.0,-0.68858,0.00031,19.05446]
[1780130815888,21.43,73420.21,0.0,-0.68863,0.00031,19.05292]
[1780130820923,21.43,73420.18,0.0,-0.68866,0.00031,19.05221]
[1780130825958,21.43,73420.31,0.0,-0.68864,0.00031,19.05288]
[1780130839047,21.43,73420.32,0.0,-0.68867,0.00031,19.05198]
[1780130844084,21.42,73420.17,0.0,-0.68873,0.00031,19.05038]
[1780130851133,21.42,73419.42,0.0,-0.68901,0.00031,19.03944]
[1780130858182,21.42,73419.88,0.0,-0.68888,0.00031,19.04282]
[1780130863218,21.42,73415.68,0.0,-0.69018,0.00031,19.00728]
[1780130868252,21.42,73415.57,0.0,-0.69022,0.00031,19.00622]
[1780130874294,21.42,73415.13,0.0,-0.69035,0.00031,19.00244]
[1780130880338,21.42,73416.04,0.0,-0.69008,0.00031,19.01009]
[1780130886378,21.42,73416.66,0.0,-0.68989,0.00031,19.0153]
[1780130891414,21.42,73420.62,0.0,-0.68868,0.00031,19.04848]
[1780130896449,21.42,73421.18,0.0,-0.68851,0.00031,19.05302]
[1780130902494,21.42,73421.18,0.0,-0.68852,0.00031,19.05285]
[1780130907530,21.42,73421.1,0.0,-0.68855,0.00031,19.05205]
[1780130912564,21.42,73422.05,0.0,-0.68829,0.00031,19.05568]
[1780130918609,21.41,73422.05,0.0,-0.6883,0.00031,19.05551]
[1780130923645,21.41,73422.34,0.0,-0.68822,0.00031,19.0578]
[1780130928681,21.41,73425.87,0.0,-0.68714,0.00031,19.08706]
[1780130933714,21.41,73425.6,0.0,-0.68724,0.00031,19.08451]
[1780130938749,21.41,73425.83,0.0,-0.68718,0.00031,19.08609]
[1780130943784,21.41,73425.12,0.0,-0.68741,0.00031,19.07979]
[1780130951659,21.41,73425.0,0.0,-0.68747,0.00031,19.07815]
[1780130961728,21.4,73423.97,0.0,-0.68782,0.00031,19.0687]
[1780130966949,21.4,73424.86,0.0,-0.68757,0.00031,19.07558]
[1780130971983,21.4,73427.33,0.0,-0.68686,0.00031,19.09138]
[1780130980043,21.39,73425.96,0.0,-0.68732,0.00031,19.07909]
[1780130985079,21.39,73426.27,0.0,-0.68724,0.00031,19.08114]
[1780130990113,21.39,73425.67,0.0,-0.68745,0.00031,19.07561]
[1780131000186,21.38,73424.76,0.0,-0.68777,0.00031,19.06696]
[1780131005219,21.38,73426.1,0.0,-0.68738,0.00031,19.0776]
[1780131010256,21.38,73426.89,0.0,-0.68715,0.00031,19.08364]
[1780131016296,21.37,73427.2,0.0,-0.68708,0.00031,19.0856]
[1780131021331,21.37,73427.82,0.0,-0.68691,0.00031,19.09028]
[1780131026367,21.37,73424.98,0.0,-0.6878,0.00031,19.06608]
[1780131031402,21.37,73424.83,0.0,-0.68789,0.00031,19.06025]
[1780131041472,21.36,73427.67,0.0,-0.68705,0.00031,19.08312]
[1780131049530,21.36,73428.35,0.0,-0.68687,0.00031,19.08807]
[1780131062624,21.36,73428.52,0.0,-0.68686,0.00031,19.08833]
[1780131067658,21.35,73431.96,0.0,-0.68582,0.00031,19.11647]
[1780131072693,21.35,73432.72,0.0,-0.68561,0.00031,19.12228]
[1780131077727,21.35,73432.36,0.0,-0.68573,0.00031,19.11887]
[1780131082762,21.35,73432.56,0.0,-0.68569,0.00031,19.12012]
[1780131087799,21.35,73432.44,0.0,-0.68574,0.00031,19.11871]
[1780131093844,21.34,73432.42,0.0,-0.6858,0.00031,19.11387]
[1780131098876,21.34,73432.34,0.0,-0.68584,0.00031,19.11282]
[1780131103913,21.34,73432.61,0.0,-0.68577,0.00031,19.11469]
[1780131108946,21.34,73432.92,0.0,-0.68569,0.00031,19.11688]
[1780131113982,21.34,73432.8,0.0,-0.68574,0.00031,19.11549]
[1780131121041,21.33,73432.69,0.0,-0.68579,0.00031,19.11405]
[1780131126075,21.33,73436.29,0.0,-0.6847,0.00031,19.14345]
[1780131132927,21.33,73439.49,0.0,-0.68373,0.00031,19.16925]
[1780131138161,21.33,73440.17,0.0,-0.68353,0.00031,19.1745]
[1780131143194,21.33,73440.29,0.0,-0.68351,0.00031,19.17505]
[1780131145209,21.32,73439.93,0.0,-0.68363,0.00031,19.17191]
[1780131153068,21.32,73439.84,0.0,-0.68371,0.00031,19.1664]
[1780131163138,21.32,73439.24,0.0,-0.68392,0.00031,19.16089]
[1780131173208,21.32,73439.08,0.0,-0.68399,0.00031,19.15894]
[1780131178439,21.31,73438.74,0.0,-0.68411,0.00031,19.15581]
[1780131184481,21.31,73439.49,0.0,-0.68389,0.00031,19.16161]
[1780131190524,21.31,73439.29,0.0,-0.68397,0.00031,19.15956]
[1780131195558,21.31,73439.37,0.0,-0.68396,0.00031,19.15988]
[1780131201601,21.31,73439.26,0.0,-0.68401,0.00031,19.15855]
[1780131206636,21.31,73438.67,0.0,-0.68421,0.00031,19.15333]
[1780131212677,21.3,73438.4,0.0,-0.68434,0.00031,19.1465]
[1780131217711,21.3,73438.25,0.0,-0.6844,0.00031,19.14492]
[1780131222747,21.3,73437.82,0.0,-0.68454,0.00031,19.14103]
[1780131231810,21.3,73437.71,0.0,-0.6846,0.00031,19.13953]
[1780131236846,21.3,73437.27,0.0,-0.68475,0.00031,19.13555]
[1780131241885,21.3,73437.21,0.0,-0.68478,0.00031,19.13473]
[1780131247923,21.29,73437.02,0.0,-0.68486,0.00031,19.13268]
[1780131252958,21.29,73436.82,0.0,-0.68494,0.00031,19.1306]
[1780131264034,21.28,73436.87,0.0,-0.68497,0.00031,19.12975]
[1780131270077,21.28,73436.62,0.0,-0.68508,0.00031,19.12672]
[1780131275111,21.28,73436.58,0.0,-0.68516,0.00031,19.12142]
[1780131280146,21.27,73436.71,0.0,-0.68515,0.00031,19.12173]
[1780131285181,21.27,73441.48,0.0,-0.6837,0.00031,19.16047]
[1780131292230,21.26,73442.55,0.0,-0.68341,0.00031,19.1681]
[1780131297269,21.26,73433.26,0.0,-0.68633,0.00031,19.09001]
[1780131298275,21.26,73434.53,0.0,-0.68594,0.00031,19.10047]
[1780131301297,21.26,73427.3,0.0,-0.6882,0.00031,19.03922]
[1780131304123,21.25,73422.08,0.0,-0.68983,0.00031,18.99462]
[1780131309353,21.25,73420.39,0.0,-0.69038,0.00031,18.9795]
[1780131314388,21.25,73419.51,0.0,-0.69067,0.00031,18.97153]
[1780131324458,21.24,73418.82,0.0,-0.69093,0.00031,18.96452]
[1780131330501,21.24,73417.25,0.0,-0.69143,0.00031,18.95052]
[1780131335537,21.24,73418.76,0.0,-0.69102,0.00031,18.95876]
[1780131340571,21.24,73415.07,0.0,-0.69217,0.00031,18.92685]
[1780131348628,21.24,73414.95,0.0,-0.69222,0.00031,18.92528]
[1780131353663,21.23,73414.11,0.0,-0.69249,0.00031,18.9177]
[1780131358698,21.23,73414.8,0.0,-0.6923,0.00031,18.92327]
[1780131363734,21.23,73413.71,0.0,-0.69264,0.00031,18.91357]
[1780131368769,21.23,73412.14,0.0,-0.69314,0.00031,18.8998]
[1780131373803,21.23,73411.32,0.0,-0.6934,0.00031,18.89246]
[1780131378841,21.23,73410.91,0.0,-0.69353,0.00031,18.88865]
[1780131383875,21.23,73410.94,0.0,-0.69354,0.00031,18.88865]
[1780131388912,21.22,73411.23,0.0,-0.69345,0.00031,18.8909]
[1780131393946,21.22,73412.65,0.0,-0.69306,0.00031,18.89867]
[1780131403010,21.22,73413.35,0.0,-0.69287,0.00031,18.90411]
[1780131414086,21.22,73415.71,0.0,-0.69218,0.00031,18.92337]
[1780131422145,21.21,73414.4,0.0,-0.69262,0.00031,18.91116]
[1780131426170,21.21,73408.1,0.0,-0.69457,0.00031,18.85621]
[1780131434226,21.21,73407.85,0.0,-0.6947,0.00031,18.85276]
[1780131440270,21.2,73409.67,0.0,-0.69417,0.00031,18.86772]
[1780131447318,21.2,73408.93,0.0,-0.69444,0.00031,18.86003]
[1780131453360,21.19,73408.88,0.0,-0.69454,0.00031,18.85409]
[1780131458395,21.19,73406.32,0.0,-0.69536,0.00031,18.83075]
[1780131463431,21.18,73406.63,0.0,-0.69531,0.00031,18.83243]
[1780131469472,21.18,73406.64,0.0,-0.69536,0.00031,18.83106]
[1780131475318,21.17,73406.39,0.0,-0.69547,0.00031,18.82782]
[1780131480549,21.17,73406.32,0.0,-0.69554,0.00031,18.82593]
[1780131485586,21.16,73405.49,0.0,-0.69583,0.00031,18.81757]
[1780131490619,21.16,73405.63,0.0,-0.69583,0.00031,18.81769]
[1780131495654,21.15,73405.61,0.0,-0.69588,0.00031,18.81639]
[1780131501696,21.15,73405.77,0.0,-0.69588,0.00031,18.81645]
[1780131506731,21.14,73405.52,0.0,-0.696,0.00031,18.81314]
[1780131515599,21.13,73405.91,0.0,-0.69597,0.00031,18.81051]
[1780131521836,21.13,73405.84,0.0,-0.69605,0.00031,18.80833]
[1780131526871,21.12,73405.72,0.0,-0.69613,0.00031,18.80618]
[1780131531906,21.12,73404.88,0.0,-0.69643,0.00031,18.79775]
[1780131537949,21.11,73405.25,0.0,-0.69636,0.00031,18.79972]
[1780131542983,21.11,73405.18,0.0,-0.69642,0.00031,18.79806]
[1780131554060,21.1,73404.96,0.0,-0.69657,0.00031,18.79386]
[1780131560102,21.1,73404.86,0.0,-0.69664,0.00031,18.79177]
[1780131565139,21.09,73403.4,0.0,-0.69713,0.00031,18.77795]
[1780131572186,21.09,73402.67,0.0,-0.69743,0.00031,18.76593]
[1780131584268,21.08,73402.55,0.0,-0.69755,0.00031,18.76263]
[1780131591320,21.07,73403.94,0.0,-0.69717,0.00031,18.77362]
[1780131596355,21.07,73405.63,0.0,-0.69668,0.00031,18.78761]
[1780131598374,21.07,73414.31,0.0,-0.69401,0.00031,18.8633]
[1780131599378,21.07,73425.41,0.0,-0.69057,0.00031,18.95909]
[1780131600385,21.06,73428.56,0.0,-0.68959,0.00031,18.98584]
[1780131605420,21.06,73430.52,0.0,-0.68903,0.00031,19.00132]
[1780131612471,21.05,73431.78,0.0,-0.6887,0.00031,19.01035]
[1780131622540,21.04,73433.1,0.0,-0.68839,0.00031,19.01896]
[1780131627580,21.03,73429.24,0.0,-0.68964,0.00031,18.98474]
[1780131632611,21.03,73424.26,0.0,-0.69127,0.00031,18.93662]
[1780131637646,21.03,73421.24,0.0,-0.69225,0.00031,18.90947]
[1780131642683,21.02,73419.82,0.0,-0.69273,0.00031,18.89594]
[1780131647718,21.02,73420.1,0.0,-0.69268,0.00031,18.89736]
[1780131654766,21.01,73419.84,0.0,-0.69283,0.00031,18.89336]
[1780131666848,21.0,73419.73,0.0,-0.69297,0.00031,18.8895]
[1780131671885,20.99,73419.9,0.0,-0.69296,0.00031,18.88978]
[1780131676923,20.99,73419.81,0.0,-0.69303,0.00031,18.88779]
[1780131681956,20.98,73419.99,0.0,-0.69302,0.00031,18.88816]
[1780131686992,20.98,73420.61,0.0,-0.69287,0.00031,18.89235]
[1780131692028,20.97,73419.24,0.0,-0.69338,0.00031,18.87499]
[1780131698069,20.96,73419.55,0.0,-0.69333,0.00031,18.8763]
[1780131705927,20.96,73419.56,0.0,-0.6934,0.00031,18.87454]
[1780131712172,20.95,73419.61,0.0,-0.69343,0.00031,18.8736]
[1780131717209,20.95,73419.67,0.0,-0.69346,0.00031,18.8728]
[1780131722245,20.94,73421.43,0.0,-0.69296,0.00031,18.88675]
[1780131727278,20.93,73420.69,0.0,-0.69325,0.00031,18.87888]
[1780131734328,20.93,73420.96,0.0,-0.69324,0.00031,18.87925]
[1780131744398,20.91,73420.53,0.0,-0.69347,0.00031,18.87272]
[1780131749440,20.91,73420.13,0.0,-0.69365,0.00031,18.86786]
[1780131756278,20.9,73419.94,0.0,-0.69381,0.00031,18.86008]
[1780131761529,20.89,73418.14,0.0,-0.69442,0.00031,18.84297]
[1780131766562,20.89,73413.37,0.0,-0.69595,0.00031,18.79969]
[1780131771598,20.88,73414.19,0.0,-0.69574,0.00031,18.80576]
[1780131779652,20.88,73413.55,0.0,-0.69601,0.00031,18.79825]
[1780131784691,20.87,73412.35,0.0,-0.69642,0.00031,18.7865]
[1780131796559,20.86,73413.17,0.0,-0.69626,0.00031,18.79105]
[1780131802815,20.85,73414.47,0.0,-0.69592,0.00031,18.80084]
[1780131809865,20.85,73410.96,0.0,-0.69709,0.00031,18.76772]
[1780131814901,20.84,73408.38,0.0,-0.69796,0.00031,18.73933]
[1780131819936,20.83,73409.35,0.0,-0.69772,0.00031,18.74627]
[1780131824970,20.83,73407.66,0.0,-0.6983,0.00031,18.72979]
[1780131825978,20.83,73418.94,0.0,-0.69479,0.00031,18.82971]
[1780131831012,20.82,73422.92,0.0,-0.69361,0.00031,18.86304]
[1780131836047,20.81,73423.57,0.0,-0.69346,0.00031,18.86716]
[1780131841083,20.81,73423.67,0.0,-0.69348,0.00031,18.86667]
[1780131842090,20.81,73417.8,0.0,-0.69533,0.00031,18.8146]
[1780131843097,20.81,73410.26,0.0,-0.6977,0.00031,18.74729]
[1780131848134,20.8,73410.34,0.0,-0.69771,0.00031,18.74682]
[1780131854173,20.8,73408.96,0.0,-0.69819,0.00031,18.73306]
[1780131859209,20.79,73406.66,0.0,-0.69895,0.00031,18.71127]
[1780131864244,20.79,73406.61,0.0,-0.69901,0.00031,18.70971]
[1780131869278,20.78,73412.52,0.0,-0.6972,0.00031,18.76165]
[1780131872313,20.78,73424.95,0.0,-0.69336,0.00031,18.86695]
[1780131877350,20.77,73431.97,0.0,-0.69119,0.00032,18.92723]
[1780131883391,20.77,73435.89,0.0,-0.69001,0.00032,18.95976]
[1780131888431,20.76,73444.15,0.0,-0.68744,0.00032,19.03]
[1780131893466,20.76,73443.16,0.0,-0.6878,0.00032,19.02036]
[1780131898496,20.75,73445.01,0.0,-0.68725,0.00032,19.03511]
[1780131903532,20.75,73434.88,0.0,-0.6905,0.00032,18.94638]
[1780131904540,20.75,73427.44,0.0,-0.69286,0.00032,18.88108]
[1780131909575,20.74,73425.68,0.0,-0.69345,0.00031,18.86466]
[1780131914610,20.74,73426.37,0.0,-0.69327,0.00032,18.86977]
[1780131919645,20.74,73427.08,0.0,-0.69308,0.00032,18.87504]
[1780131924681,20.73,73427.63,0.0,-0.69294,0.00032,18.87887]
[1780131933744,20.72,73427.63,0.0,-0.69304,0.00032,18.87281]
[1780131939786,20.72,73427.75,0.0,-0.69305,0.00032,18.87271]
[1780131944822,20.71,73422.56,0.0,-0.69472,0.00031,18.82584]
[1780131949857,20.71,73421.45,0.0,-0.6951,0.00031,18.81513]
[1780131956910,20.71,73421.01,0.0,-0.69528,0.00031,18.81015]
[1780131963955,20.7,73416.21,0.0,-0.69682,0.00031,18.76636]
[1780131974024,20.7,73416.63,0.0,-0.69674,0.00031,18.76864]
[1780131979064,20.69,73420.84,0.0,-0.69545,0.00031,18.80552]
[1780131984098,20.69,73422.73,0.0,-0.69488,0.00032,18.82153]
[1780131990141,20.69,73424.51,0.0,-0.69436,0.00032,18.83615]
[1780131995174,20.68,73424.12,0.0,-0.69455,0.00032,18.82747]
[1780132006253,20.67,73422.92,0.0,-0.69501,0.00032,18.81471]
[1780132012297,20.67,73422.07,0.0,-0.69532,0.00032,18.80601]
[1780132019343,20.66,73421.4,0.0,-0.69558,0.00032,18.79872]
[1780132021358,20.66,73428.71,0.0,-0.69328,0.00032,18.8632]
[1780132026392,20.66,73429.86,0.0,-0.69296,0.00032,18.87218]
[1780132031428,20.65,73430.4,0.0,-0.69284,0.00032,18.8758]
[1780132036462,20.65,73430.53,0.0,-0.69284,0.00032,18.87584]
[1780132042504,20.64,73430.55,0.0,-0.69288,0.00032,18.87475]
[1780132051568,20.63,73432.13,0.0,-0.69248,0.00032,18.88252]
[1780132054590,20.63,73438.08,0.0,-0.69062,0.00032,18.93411]
[1780132059624,20.62,73438.44,0.0,-0.69055,0.00032,18.93605]
[1780132064659,20.62,73438.7,0.0,-0.69051,0.00032,18.93707]
[1780132069694,20.61,73437.89,0.0,-0.69082,0.00032,18.92869]
[1780132074729,20.61,73431.99,0.0,-0.69274,0.00032,18.87535]
[1780132079771,20.6,73432.14,0.0,-0.69274,0.00032,18.87541]
[1780132084800,20.6,73432.1,0.0,-0.6928,0.00032,18.87384]
[1780132089836,20.59,73432.08,0.0,-0.69285,0.00032,18.87251]
[1780132094870,20.59,73432.74,0.0,-0.69268,0.00032,18.87719]
[1780132099906,20.58,73434.77,0.0,-0.69208,0.00032,18.89396]
[1780132104941,20.58,73435.42,0.0,-0.69192,0.00032,18.89851]
[1780132109980,20.57,73435.87,0.0,-0.69182,0.00032,18.90129]
[1780132116031,20.57,73437.33,0.0,-0.69144,0.00032,18.90851]
[1780132121066,20.56,73439.34,0.0,-0.69084,0.00032,18.92497]
[1780132127107,20.56,73438.74,0.0,-0.69109,0.00032,18.91813]
[1780132133149,20.55,73438.51,0.0,-0.69124,0.00032,18.91425]
[1780132138184,20.54,73437.62,0.0,-0.69157,0.00032,18.90505]
[1780132143219,20.54,73440.33,0.0,-0.69076,0.00032,18.92747]
[1780132148254,20.53,73443.77,0.0,-0.68971,0.00032,18.95631]
[1780132158097,20.52,73442.7,0.0,-0.69015,0.00032,18.9444]
[1780132163360,20.51,73443.84,0.0,-0.68985,0.00032,18.95278]
[1780132168395,20.51,73447.47,0.0,-0.68873,0.00032,18.98325]
[1780132173429,20.5,73448.91,0.0,-0.68835,0.00032,18.99024]
[1780132178465,20.49,73447.89,0.0,-0.68873,0.00032,18.97995]
[1780132183500,20.49,73447.12,0.0,-0.68903,0.00032,18.9719]
[1780132194577,20.48,73447.0,0.0,-0.68917,0.00032,18.96809]
[1780132199612,20.47,73449.87,0.0,-0.6883,0.00032,18.99203]
[1780132204648,20.47,73452.34,0.0,-0.68754,0.00032,19.01243]
[1780132209684,20.46,73455.77,0.0,-0.68648,0.00032,19.04109]
[1780132214717,20.46,73456.05,0.0,-0.68644,0.00032,19.04233]
[1780132224791,20.45,73455.42,0.0,-0.68673,0.00032,19.03461]
[1780132231839,20.44,73451.42,0.0,-0.68811,0.00032,18.99383]
[1780132237881,20.43,73451.87,0.0,-0.68802,0.00032,18.99636]
[1780132242916,20.43,73453.64,0.0,-0.6875,0.00032,19.01068]
[1780132247951,20.42,73456.91,0.0,-0.68647,0.00032,19.03831]
[1780132252986,20.42,73457.65,0.0,-0.68627,0.00032,19.04387]
[1780132258803,20.42,73458.56,0.0,-0.68601,0.00032,19.05073]
[1780132265073,20.41,73456.57,0.0,-0.68669,0.00032,19.03245]
[1780132271114,20.41,73457.24,0.0,-0.68651,0.00032,19.03742]
[1780132279173,20.4,73457.51,0.0,-0.68646,0.00032,19.03867]
[1780132285217,20.4,73457.64,0.0,-0.68645,0.00032,19.03905]
[1780132293273,20.4,73457.96,0.0,-0.68641,0.00032,19.03669]
[1780132299083,20.38,73456.49,0.0,-0.68699,0.00032,19.02123]
[1780132304349,20.34,73458.17,0.0,-0.6868,0.00032,19.02669]
[1780132309385,20.34,73460.79,0.0,-0.68598,0.00032,19.04865]
[1780132317441,20.33,73461.26,0.0,-0.68589,0.00032,19.05113]
[1780132322480,20.33,73461.58,0.0,-0.68583,0.00033,19.05286]
[1780132327510,20.32,73462.15,0.0,-0.68569,0.00033,19.05672]
[1780132339365,20.31,73460.92,0.0,-0.6862,0.00033,19.04311]
[1780132344629,20.3,73461.99,0.0,-0.6859,0.00033,19.05122]
[1780132350671,20.3,73462.86,0.0,-0.68567,0.00033,19.05735]
[1780132359505,20.29,73463.16,0.0,-0.68568,0.00033,19.05366]
[1780132369576,20.28,73463.57,0.0,-0.68564,0.00033,19.05491]
[1780132379646,20.27,73463.87,0.0,-0.68563,0.00033,19.05524]
[1780132386923,20.26,73464.19,0.0,-0.68558,0.00033,19.05651]
[1780132391959,20.26,73464.23,0.0,-0.68561,0.00033,19.0558]
[1780132399007,20.25,73464.67,0.0,-0.68552,0.00033,19.05821]
[1780132404044,20.25,73465.28,0.0,-0.68536,0.00033,19.06252]
[1780132409855,20.24,73457.46,0.0,-0.68796,0.00033,18.9928]
[1780132415120,20.24,73454.98,0.0,-0.68882,0.00033,18.96587]
[1780132420157,20.23,73453.12,0.0,-0.68946,0.00033,18.94858]
[1780132425192,20.23,73452.55,0.0,-0.68968,0.00033,18.94267]
[1780132431233,20.23,73450.45,0.0,-0.6904,0.00032,18.92296]
[1780132436267,20.22,73449.0,0.0,-0.6909,0.00032,18.90918]
[1780132444323,20.22,73447.97,0.0,-0.69128,0.00032,18.89863]
[1780132450136,20.21,73446.72,0.0,-0.69172,0.00032,18.8865]
[1780132456410,20.21,73446.23,0.0,-0.69192,0.00032,18.88117]
[1780132462456,20.21,73445.73,0.0,-0.69211,0.00032,18.87577]
[1780132466482,20.2,73453.68,0.0,-0.68959,0.00033,18.94519]
[1780132471517,20.2,73456.61,0.0,-0.6887,0.00033,18.9661]
[1780132477558,20.19,73458.45,0.0,-0.68815,0.00033,18.98117]
[1780132482593,20.19,73458.17,0.0,-0.68827,0.00033,18.9779]
[1780132490422,20.18,73459.95,0.0,-0.68773,0.00033,18.99257]
[1780132497698,20.18,73460.8,0.0,-0.6875,0.00033,18.99892]
[1780132507766,20.17,73461.52,0.0,-0.68732,0.00033,19.00387]
[1780132512804,20.17,73463.26,0.0,-0.68678,0.00033,19.01839]
[1780132520860,20.16,73463.6,0.0,-0.68672,0.00033,19.02012]
[1780132525894,20.16,73464.06,0.0,-0.68659,0.00033,19.02343]
[1780132530929,20.16,73464.89,0.0,-0.68635,0.00033,19.03003]
[1780132535964,20.15,73465.41,0.0,-0.68624,0.00033,19.02968]
[1780132544023,20.15,73465.47,0.0,-0.68626,0.00033,19.02909]
[1780132549058,20.14,73465.48,0.0,-0.68628,0.00033,19.02849]
[1780132554093,20.14,73465.81,0.0,-0.6862,0.00033,19.03072]
[1780132560135,20.14,73465.93,0.0,-0.68619,0.00033,19.03096]
[1780132565171,20.14,73465.94,0.0,-0.68621,0.00033,19.03038]
[1780132571212,20.13,73466.02,0.0,-0.68622,0.00033,19.03031]
[1780132577256,20.13,73466.54,0.0,-0.68608,0.00033,19.03411]
[1780132583296,20.13,73467.97,0.0,-0.68564,0.00033,19.04589]
[1780132591123,20.12,73467.88,0.0,-0.68574,0.00033,19.03983]
[1780132599413,20.12,73467.39,0.0,-0.68594,0.00033,19.0345]
[1780132604453,20.11,73469.22,0.0,-0.68536,0.00033,19.04993]
[1780132609484,20.11,73477.08,0.0,-0.68279,0.00033,19.11805]
[1780132614518,20.11,73476.12,0.0,-0.68313,0.00033,19.10918]
[1780132619554,20.11,73475.43,0.0,-0.68338,0.00033,19.10256]
[1780132625597,20.1,73474.02,0.0,-0.68388,0.00033,19.08941]
[1780132631403,20.1,73474.03,0.0,-0.68391,0.00033,19.08861]
[1780132637681,20.09,73473.27,0.0,-0.68421,0.00033,19.08089]
[1780132641475,20.09,73481.6,0.0,-0.68147,0.00033,19.15285]
[1780132646746,20.09,73487.65,0.0,-0.6795,0.00033,19.20399]
[1780132651778,20.08,73485.64,0.0,-0.68025,0.00033,19.18135]
[1780132657821,20.08,73484.28,0.0,-0.68074,0.00033,19.1685]
[1780132663862,20.07,73482.73,0.0,-0.6813,0.00033,19.15402]
[1780132668898,20.07,73481.34,0.0,-0.6818,0.00033,19.1411]
[1780132673932,20.06,73483.12,0.0,-0.68124,0.00033,19.15558]
[1780132678967,20.06,73482.96,0.0,-0.68133,0.00033,19.15329]
[1780132684002,20.05,73482.6,0.0,-0.68149,0.00033,19.14925]
[1780132689037,20.05,73481.74,0.0,-0.68181,0.00033,19.14089]
[1780132692061,20.05,73473.11,0.0,-0.68469,0.00033,19.06502]
[1780132697094,20.04,73474.88,0.0,-0.68414,0.00033,19.07969]
[1780132702129,20.04,73474.54,0.0,-0.68428,0.00033,19.07588]
[1780132707163,20.04,73470.57,0.0,-0.68562,0.00033,19.04018]
[1780132712199,20.03,73471.83,0.0,-0.68526,0.00033,19.04638]
[1780132718244,20.03,73472.66,0.0,-0.68502,0.00033,19.05285]
[1780132728314,20.02,73472.4,0.0,-0.68516,0.00033,19.04915]
[1780132734356,20.02,73473.23,0.0,-0.68492,0.00033,19.05562]
[1780132742176,20.02,73473.68,0.0,-0.68482,0.00033,19.05846]
[1780132749463,20.01,73474.23,0.0,-0.68467,0.00033,19.06231]
[1780132759534,20.0,73474.56,0.0,-0.68462,0.00033,19.06381]
[1780132764569,20.0,73468.59,0.0,-0.68662,0.00033,19.01032]
[1780132766582,20.0,73462.08,0.0,-0.68878,0.00033,18.952]
[1780132771623,20.0,73461.08,0.0,-0.68915,0.00033,18.93841]
[1780132776654,20.0,73461.98,0.0,-0.68887,0.00033,18.94611]
[1780132781693,19.99,73461.69,0.0,-0.68899,0.00033,18.94296]
[1780132786725,19.99,73459.24,0.0,-0.68983,0.00033,18.92006]
[1780132791761,19.99,73462.16,0.0,-0.68889,0.00033,18.94573]
[1780132796798,19.99,73463.65,0.0,-0.68842,0.00033,18.9585]
[1780132798810,19.98,73454.15,0.0,-0.69156,0.00033,18.87257]
[1780132800824,19.98,73448.24,0.0,-0.69351,0.00033,18.8184]
[1780132805859,19.98,73449.71,0.0,-0.69306,0.00033,18.8311]
[1780132812672,19.98,73452.87,0.0,-0.69207,0.00033,18.85864]
[1780132819958,19.97,73452.29,0.0,-0.69231,0.00033,18.85204]
[1780132824994,19.97,73451.62,0.0,-0.69255,0.00033,18.84528]
[1780132827008,19.97,73463.88,0.0,-0.68853,0.00033,18.95563]
[1780132832818,19.96,73465.62,0.0,-0.68802,0.00033,18.96603]
[1780132839094,19.96,73466.55,0.0,-0.68776,0.00033,18.97306]
[1780132844129,19.95,73463.63,0.0,-0.68876,0.00033,18.94609]
[1780132849165,19.95,73463.98,0.0,-0.68867,0.00033,18.94846]
[1780132855206,19.95,73465.32,0.0,-0.68827,0.00033,18.95956]
[1780132861249,19.94,73465.41,0.0,-0.68827,0.00033,18.95948]
[1780132864272,19.94,73455.09,0.0,-0.6917,0.00033,18.86561]
[1780132870314,19.93,73452.88,0.0,-0.69247,0.00033,18.84444]
[1780132875352,19.93,73449.6,0.0,-0.69358,0.00033,18.8136]
[1780132880385,19.93,73450.11,0.0,-0.69344,0.00033,18.8174]
[1780132885418,19.92,73449.02,0.0,-0.69383,0.00033,18.80662]
[1780132890453,19.92,73447.26,0.0,-0.69445,0.00033,18.78932]
[1780132896495,19.92,73447.09,0.0,-0.69458,0.00033,18.78242]
[1780132902539,19.91,73446.91,0.0,-0.69467,0.00033,18.77985]
[1780132907572,19.91,73447.29,0.0,-0.69458,0.00033,18.78226]
[1780132913615,19.9,73447.54,0.0,-0.69454,0.00033,18.78344]
[1780132919655,19.9,73446.22,0.0,-0.69502,0.00033,18.77021]
[1780132924692,19.9,73446.39,0.0,-0.69499,0.00033,18.77107]
[1780132929726,19.89,73446.77,0.0,-0.6949,0.00033,18.77366]
[1780132934761,19.89,73447.93,0.0,-0.69455,0.00033,18.78328]
[1780132939797,19.88,73450.92,0.0,-0.6936,0.00033,18.80998]
[1780132944831,19.88,73450.5,0.0,-0.69377,0.00033,18.80534]
[1780132950874,19.88,73450.48,0.0,-0.69381,0.00033,18.80427]
[1780132955908,19.88,73449.09,0.0,-0.69432,0.00033,18.78649]
[1780132960943,19.87,73445.97,0.0,-0.69537,0.00033,18.757]
[1780132963965,19.87,73442.22,0.0,-0.69662,0.00033,18.72181]
[1780132968999,19.87,73442.29,0.0,-0.69661,0.00033,18.72222]
[1780132974036,19.87,73442.64,0.0,-0.69651,0.00033,18.725]
[1780132979069,19.87,73442.22,0.0,-0.69666,0.00033,18.72075]
[1780132984106,19.87,73443.43,0.0,-0.69628,0.00033,18.73151]
[1780132989140,19.86,73443.59,0.0,-0.69624,0.00033,18.73254]
[1780132994176,19.86,73442.32,0.0,-0.69667,0.00033,18.72035]
[1780132999211,19.86,73443.48,0.0,-0.69631,0.00033,18.73056]
[1780133004247,19.86,73444.11,0.0,-0.69613,0.00033,18.73585]
[1780133014317,19.85,73444.33,0.0,-0.69612,0.00033,18.73283]
[1780133019352,19.85,73445.3,0.0,-0.69582,0.00033,18.74136]
[1780133024401,19.85,73447.83,0.0,-0.695,0.00033,18.76438]
[1780133029436,19.85,73448.13,0.0,-0.69492,0.00033,18.76654]
[1780133036485,19.85,73447.97,0.0,-0.695,0.00033,18.76435]
[1780133041521,19.84,73447.59,0.0,-0.69514,0.00033,18.76042]
[1780133048570,19.84,73447.42,0.0,-0.69523,0.00033,18.75803]
[1780133053605,19.84,73447.48,0.0,-0.69523,0.00033,18.75808]
[1780133056625,19.84,73455.97,0.0,-0.69243,0.00033,18.83615]
[1780133061661,19.84,73458.12,0.0,-0.69174,0.00033,18.85518]
[1780133072737,19.83,73460.6,0.0,-0.69101,0.00033,18.87209]
[1780133078781,19.83,73462.73,0.0,-0.69033,0.00033,18.8907]
[1780133084586,19.82,73462.96,0.0,-0.69028,0.00033,18.89208]
[1780133090866,19.82,73463.49,0.0,-0.69013,0.00033,18.89621]
[1780133096909,19.82,73464.68,0.0,-0.68976,0.00033,18.9064]
[1780133103957,19.81,73465.52,0.0,-0.68951,0.00033,18.91329]
[1780133115034,19.81,73466.5,0.0,-0.68922,0.00033,18.92125]
[1780133122083,19.81,73467.98,0.0,-0.68874,0.00033,18.93415]
[1780133127120,19.81,73469.02,0.0,-0.68841,0.00033,18.94317]
[1780133132154,19.81,73469.22,0.0,-0.68839,0.00033,18.94043]
[1780133138196,19.8,73469.39,0.0,-0.68835,0.00033,18.9414]
[1780133145008,19.8,73470.32,0.0,-0.68806,0.00033,18.94929]
[1780133151289,19.8,73470.02,0.0,-0.68819,0.00033,18.9459]
[1780133156322,19.8,73469.85,0.0,-0.68826,0.00033,18.94397]
[1780133161357,19.79,73471.45,0.0,-0.68775,0.00033,18.95787]
[1780133166393,19.79,73471.75,0.0,-0.68766,0.00033,18.96013]
[1780133171427,19.79,73472.2,0.0,-0.68754,0.00033,18.96358]
[1780133176463,19.79,73472.6,0.0,-0.68743,0.00033,18.96657]
[1780133182505,19.78,73468.44,0.0,-0.68885,0.00033,18.92818]
[1780133187540,19.78,73468.71,0.0,-0.68878,0.00033,18.92985]
[1780133194589,19.78,73468.61,0.0,-0.68888,0.00033,18.92402]
[1780133201638,19.77,73468.39,0.0,-0.68898,0.00033,18.92123]
[1780133206672,19.77,73469.04,0.0,-0.68879,0.00033,18.92642]
[1780133211707,19.77,73471.34,0.0,-0.68804,0.00033,18.9467]
[1780133216746,19.77,73475.15,0.0,-0.68678,0.00033,18.98062]
[1780133222787,19.76,73475.01,0.0,-0.68686,0.00033,18.97859]
[1780133227821,19.76,73474.59,0.0,-0.68702,0.00033,18.97432]
[1780133232857,19.76,73474.96,0.0,-0.68691,0.00033,18.97718]
[1780133237891,19.76,73475.66,0.0,-0.68669,0.00033,18.98305]
[1780133242927,19.76,73476.27,0.0,-0.68651,0.00034,18.98799]
[1780133249976,19.75,73478.4,0.0,-0.68583,0.00034,19.00626]
[1780133255010,19.75,73477.55,0.0,-0.68617,0.00034,18.99379]
[1780133266880,19.74,73477.42,0.0,-0.68627,0.00034,18.99118]
[1780133272131,19.74,73477.02,0.0,-0.68643,0.00034,18.98687]
[1780133277166,19.74,73477.64,0.0,-0.68624,0.00034,18.99193]
[1780133282200,19.74,73477.43,0.0,-0.68634,0.00034,18.98941]
[1780133288242,19.73,73477.42,0.0,-0.68637,0.00034,18.98857]
[1780133293279,19.73,73477.3,0.0,-0.68643,0.00034,18.98685]
[1780133300327,19.73,73477.09,0.0,-0.68654,0.00034,18.98408]
[1780133305362,19.72,73475.98,0.0,-0.68694,0.00034,18.97346]
[1780133311403,19.72,73475.39,0.0,-0.6872,0.00034,18.9631]
[1780133322485,19.71,73475.68,0.0,-0.68715,0.00034,18.96435]
[1780133332555,19.71,73477.37,0.0,-0.68662,0.00034,18.97867]
[1780133338597,19.71,73476.62,0.0,-0.68689,0.00034,18.97135]
[1780133344640,19.71,73475.6,0.0,-0.68726,0.00034,18.96153]
[1780133349680,19.7,73475.34,0.0,-0.68736,0.00034,18.95885]
[1780133354710,19.7,73475.19,0.0,-0.68742,0.00034,18.95709]
[1780133359745,19.7,73475.11,0.0,-0.68747,0.00034,18.95598]
[1780133364779,19.7,73474.85,0.0,-0.68757,0.00034,18.95318]
[1780133370821,19.7,73474.9,0.0,-0.68757,0.00034,18.95319]
[1780133375857,19.7,73475.06,0.0,-0.68756,0.00034,18.95005]
[1780133380892,19.69,73473.7,0.0,-0.68803,0.00034,18.93749]
[1780133386933,19.69,73473.59,0.0,-0.68809,0.00034,18.93595]
[1780133396785,19.69,73473.6,0.0,-0.68812,0.00034,18.93506]
[1780133402039,19.69,73473.11,0.0,-0.6883,0.00034,18.93014]
[1780133408080,19.68,73471.7,0.0,-0.68879,0.00034,18.91691]
[1780133413122,19.68,73472.07,0.0,-0.68869,0.00034,18.91975]
[1780133421175,19.68,73472.43,0.0,-0.68859,0.00034,18.92232]
[1780133426210,19.68,73472.64,0.0,-0.68854,0.00034,18.92379]
[1780133435274,19.67,73472.76,0.0,-0.68856,0.00034,18.91985]
[1780133444338,19.67,73472.84,0.0,-0.68856,0.00034,18.91979]
[1780133449375,19.67,73472.15,0.0,-0.68881,0.00034,18.91316]
[1780133457213,19.67,73472.21,0.0,-0.68881,0.00034,18.91305]
[1780133463471,19.66,73472.21,0.0,-0.68883,0.00034,18.91248]
[1780133472536,19.66,73472.32,0.0,-0.68882,0.00034,18.91284]
[1780133479586,19.66,73471.34,0.0,-0.68917,0.00034,18.90333]
[1780133484621,19.66,73471.63,0.0,-0.68909,0.00034,18.90562]
[1780133490663,19.66,73471.79,0.0,-0.68905,0.00034,18.90658]
[1780133497494,19.65,73471.93,0.0,-0.68906,0.00034,18.90318]
[1780133502749,19.65,73472.59,0.0,-0.68885,0.00034,18.90875]
[1780133507783,19.65,73472.47,0.0,-0.6889,0.00034,18.90736]
[1780133514833,19.65,73472.84,0.0,-0.6888,0.00034,18.91013]
[1780133522888,19.65,73473.1,0.0,-0.68873,0.00034,18.91196]
[1780133527923,19.64,73471.08,0.0,-0.68943,0.00034,18.89316]
[1780133533965,19.64,73471.08,0.0,-0.68944,0.00034,18.89271]
[1780133541018,19.64,73468.73,0.0,-0.69025,0.00034,18.87072]
[1780133546057,19.64,73470.6,0.0,-0.68964,0.00034,18.88743]
[1780133552098,19.64,73469.5,0.0,-0.69006,0.00034,18.87263]
[1780133557915,19.63,73467.36,0.0,-0.69079,0.00034,18.85256]
[1780133563175,19.63,73467.38,0.0,-0.6908,0.00034,18.85244]
[1780133569216,19.63,73467.18,0.0,-0.69088,0.00034,18.85027]
[1780133574250,19.63,73466.96,0.0,-0.69097,0.00034,18.84786]
[1780133579285,19.63,73467.19,0.0,-0.6909,0.00034,18.84972]
[1780133586337,19.63,73467.14,0.0,-0.69094,0.00034,18.84872]
[1780133593386,19.63,73467.35,0.0,-0.69088,0.00034,18.85023]
[1780133598422,19.62,73466.41,0.0,-0.69121,0.00034,18.84114]
[1780133603456,19.62,73466.33,0.0,-0.69126,0.00034,18.83989]
[1780133608494,19.62,73466.4,0.0,-0.69125,0.00034,18.8402]
[1780133613528,19.62,73465.29,0.0,-0.69167,0.00034,18.82529]
[1780133619571,19.62,73466.79,0.0,-0.69118,0.00034,18.8388]
[1780133628644,19.61,73467.02,0.0,-0.69113,0.00034,18.8402]
[1780133630653,19.6,73459.8,0.0,-0.69366,0.00033,18.77031]
[1780133635688,19.6,73457.65,0.0,-0.69442,0.00033,18.74906]
[1780133640722,19.59,73458.49,0.0,-0.69419,0.00033,18.75549]
[1780133645753,19.59,73453.11,0.0,-0.69603,0.00033,18.7039]
[1780133650788,19.58,73449.57,0.0,-0.69725,0.00033,18.66945]
[1780133655823,19.58,73448.54,0.0,-0.69762,0.00033,18.65893]
[1780133660857,19.58,73448.67,0.0,-0.69761,0.00033,18.65921]
[1780133665892,19.57,73448.19,0.0,-0.69781,0.00033,18.65355]
[1780133671934,19.57,73448.7,0.0,-0.69772,0.00033,18.65299]
[1780133676969,19.57,73448.96,0.0,-0.69766,0.00033,18.65471]
[1780133682006,19.56,73449.05,0.0,-0.69767,0.00033,18.65446]
[1780133687039,19.56,73452.87,0.0,-0.69643,0.00033,18.68959]
[1780133692075,19.55,73454.48,0.0,-0.69592,0.00033,18.7039]
[1780133694088,19.55,73462.77,0.0,-0.69316,0.00034,18.78117]
[1780133695095,19.55,73467.42,0.0,-0.6916,0.00034,18.8242]
[1780133700132,19.55,73456.44,0.0,-0.69533,0.00033,18.72048]
[1780133706173,19.55,73460.38,0.0,-0.69403,0.00034,18.75702]
[1780133710201,19.54,73468.68,0.0,-0.69125,0.00034,18.83383]
[1780133715237,19.54,73463.53,0.0,-0.69301,0.00034,18.78542]
[1780133720273,19.54,73466.11,0.0,-0.69217,0.00034,18.80872]
[1780133725307,19.54,73467.93,0.0,-0.69158,0.00034,18.82503]
[1780133730342,19.53,73469.92,0.0,-0.69094,0.00034,18.84255]
[1780133735378,19.53,73471.94,0.0,-0.69031,0.00034,18.85632]
[1780133740413,19.53,73473.18,0.0,-0.68993,0.00034,18.86679]
[1780133742427,19.52,73481.35,0.0,-0.68718,0.00034,18.94125]
[1780133747461,19.52,73485.02,0.0,-0.68598,0.00034,18.97353]
[1780133753504,19.52,73484.68,0.0,-0.68613,0.00034,18.96933]
[1780133760553,19.51,73483.77,0.0,-0.6865,0.00034,18.95956]
[1780133765589,19.5,73488.59,0.0,-0.6849,0.00034,19.00233]
[1780133770630,19.5,73489.7,0.0,-0.68454,0.00034,19.01181]
[1780133775662,19.5,73490.95,0.0,-0.68414,0.00034,19.02239]
[1780133780700,19.5,73490.42,0.0,-0.68434,0.00034,19.01715]
[1780133785732,19.49,73490.64,0.0,-0.6843,0.00034,19.01818]
[1780133790770,19.49,73490.29,0.0,-0.68446,0.00034,19.01405]
[1780133795806,19.49,73490.63,0.0,-0.68441,0.00034,19.01191]
[1780133800839,19.48,73491.54,0.0,-0.68415,0.00034,19.01892]
[1780133806665,19.48,73491.24,0.0,-0.68428,0.00034,19.01549]
[1780133811916,19.47,73490.69,0.0,-0.68449,0.00034,19.00984]
[1780133820980,19.47,73490.65,0.0,-0.68455,0.00034,19.00844]
[1780133826805,19.47,73489.02,0.0,-0.68513,0.00034,18.99312]
[1780133832057,19.46,73483.51,0.0,-0.68705,0.00034,18.94174]
[1780133837092,19.46,73478.74,0.0,-0.68871,0.00034,18.89718]
[1780133842127,19.45,73478.01,0.0,-0.68899,0.00034,18.88954]
[1780133847164,19.45,73478.17,0.0,-0.68896,0.00034,18.89028]
[1780133852199,19.45,73480.09,0.0,-0.68839,0.00034,18.90257]
[1780133857235,19.44,73480.65,0.0,-0.68822,0.00034,18.90699]
[1780133862270,19.44,73481.01,0.0,-0.68813,0.00034,18.9094]
[1780133867304,19.44,73481.89,0.0,-0.68787,0.00034,18.9166]
[1780133872339,19.43,73485.01,0.0,-0.68684,0.00034,18.94437]
[1780133881403,19.43,73486.54,0.0,-0.68637,0.00034,18.95685]
[1780133885430,19.42,73480.47,0.0,-0.68847,0.00034,18.90048]
[1780133887447,19.42,73474.09,0.0,-0.69064,0.00034,18.84136]
[1780133892480,19.42,73475.64,0.0,-0.69014,0.00034,18.85509]
[1780133897515,19.42,73478.32,0.0,-0.68925,0.00034,18.87926]
[1780133904563,19.41,73478.61,0.0,-0.68918,0.00034,18.8812]
[1780133909602,19.41,73481.19,0.0,-0.68833,0.00034,18.90437]
[1780133916648,19.41,73480.92,0.0,-0.68849,0.00034,18.89663]
[1780133921682,19.41,73481.66,0.0,-0.68826,0.00034,18.90295]
[1780133927512,19.4,73481.77,0.0,-0.68825,0.00034,18.90323]
[1780133932761,19.4,73482.41,0.0,-0.68806,0.00034,18.90839]
[1780133938801,19.4,73483.21,0.0,-0.68781,0.00034,18.91511]
[1780133943836,19.39,73482.62,0.0,-0.68804,0.00034,18.90894]
[1780133949879,19.39,73482.57,0.0,-0.68808,0.00034,18.90777]
[1780133955920,19.39,73483.08,0.0,-0.68793,0.00034,18.91179]
[1780133960955,19.39,73482.78,0.0,-0.68806,0.00034,18.90848]
[1780133965990,19.38,73483.05,0.0,-0.68798,0.00034,18.91053]
[1780133972034,19.38,73484.7,0.0,-0.68748,0.00034,18.92065]
[1780133977888,19.38,73485.05,0.0,-0.68738,0.00034,18.92326]
[1780133987958,19.38,73483.96,0.0,-0.68779,0.00034,18.9125]
[1780133993180,19.37,73484.07,0.0,-0.68776,0.00034,18.91315]
[1780134001237,19.37,73484.07,0.0,-0.68779,0.00034,18.91251]
[1780134005264,19.37,73477.33,0.0,-0.6901,0.00034,18.84997]
[1780134010300,19.37,73478.51,0.0,-0.6897,0.00034,18.86071]
[1780134015335,19.37,73478.87,0.0,-0.68959,0.00034,18.86375]
[1780134021389,19.37,73475.15,0.0,-0.69087,0.00034,18.82882]
[1780134026425,19.37,73470.35,0.0,-0.69251,0.00034,18.78376]
[1780134033473,19.37,73470.45,0.0,-0.69252,0.00034,18.78022]
[1780134038509,19.36,73469.57,0.0,-0.69282,0.00034,18.77177]
[1780134043546,19.36,73466.8,0.0,-0.69377,0.00034,18.7455]
[1780134053613,19.36,73466.32,0.0,-0.69394,0.00034,18.74073]
[1780134063686,19.36,73465.96,0.0,-0.69407,0.00034,18.73703]
[1780134076774,19.36,73465.46,0.0,-0.69426,0.00034,18.73192]
[1780134081812,19.36,73464.66,0.0,-0.69453,0.00034,18.72421]
[1780134088861,19.36,73464.85,0.0,-0.69448,0.00034,18.72584]
[1780134093896,19.36,73464.76,0.0,-0.69454,0.00034,18.72055]
[1780134098931,19.36,73464.7,0.0,-0.69457,0.00034,18.71988]
[1780134106987,19.36,73464.62,0.0,-0.6946,0.00034,18.71893]
[1780134112024,19.36,73464.51,0.0,-0.69465,0.00034,18.71775]
[1780134117060,19.36,73464.54,0.0,-0.69464,0.00034,18.71792]
[1780134122095,19.36,73464.37,0.0,-0.6947,0.00034,18.7162]
[1780134127131,19.36,73464.39,0.0,-0.6947,0.00034,18.71631]
[1780134135186,19.35,73464.4,0.0,-0.6947,0.00034,18.71624]
[1780134141231,19.35,73463.85,0.0,-0.69491,0.00034,18.71035]
[1780134146265,19.35,73463.2,0.0,-0.69515,0.00034,18.70355]
[1780134151306,19.35,73462.37,0.0,-0.6955,0.00034,18.69066]
[1780134156335,19.34,73461.88,0.0,-0.69568,0.00034,18.68541]
[1780134162378,19.34,73461.89,0.0,-0.6957,0.00034,18.6849]
[1780134168224,19.34,73465.16,0.0,-0.69462,0.00034,18.71524]
[1780134176477,19.33,73464.69,0.0,-0.69483,0.00034,18.70937]
[1780134181512,19.33,73464.62,0.0,-0.69489,0.00034,18.70777]
[1780134187554,19.33,73463.76,0.0,-0.69521,0.00034,18.6987]
[1780134193595,19.32,73463.55,0.0,-0.69531,0.00034,18.69595]
[1780134198635,19.32,73463.29,0.0,-0.69543,0.00034,18.69273]
[1780134203667,19.32,73462.96,0.0,-0.69557,0.00034,18.68884]
[1780134208701,19.31,73463.73,0.0,-0.69534,0.00034,18.69526]
[1780134216761,19.31,73463.48,0.0,-0.6955,0.00034,18.68739]
[1780134224814,19.31,73462.93,0.0,-0.69573,0.00034,18.68112]
[1780134229850,19.3,73462.46,0.0,-0.69591,0.00034,18.67591]
[1780134234884,19.3,73462.48,0.0,-0.69593,0.00034,18.67538]
[1780134239919,19.3,73462.79,0.0,-0.69585,0.00034,18.67763]
[1780134244956,19.29,73462.53,0.0,-0.69597,0.00034,18.67429]
[1780134250998,19.29,73462.35,0.0,-0.69606,0.00034,18.67187]
[1780134257845,19.29,73462.12,0.0,-0.69617,0.00034,18.66871]
[1780134263082,19.29,73462.03,0.0,-0.69623,0.00034,18.66717]
[1780134270130,19.28,73462.53,0.0,-0.6961,0.00034,18.67086]
[1780134277985,19.28,73462.34,0.0,-0.69623,0.00034,18.66382]
[1780134284229,19.27,73462.17,0.0,-0.69632,0.00034,18.66139]
[1780134289263,19.27,73469.59,0.0,-0.69382,0.00034,18.73126]
[1780134292285,19.27,73476.33,0.0,-0.69153,0.00034,18.79469]
[1780134297319,19.27,73477.66,0.0,-0.69109,0.00034,18.80658]
[1780134302354,19.27,73477.46,0.0,-0.69119,0.00034,18.80397]
[1780134307390,19.26,73476.98,0.0,-0.69138,0.00034,18.79886]
[1780134312426,19.26,73478.83,0.0,-0.69076,0.00034,18.81575]
[1780134319473,19.26,73480.5,0.0,-0.69021,0.00034,18.83073]
[1780134324508,19.26,73481.46,0.0,-0.68989,0.00034,18.83937]
[1780134329544,19.26,73483.11,0.0,-0.68934,0.00034,18.85435]
[1780134334579,19.25,73482.8,0.0,-0.6895,0.00034,18.8468]
[1780134339617,19.25,73483.34,0.0,-0.68933,0.00034,18.85144]
[1780134344651,19.25,73483.37,0.0,-0.68932,0.00034,18.85152]
[1780134349686,19.25,73483.49,0.0,-0.68929,0.00034,18.85241]
[1780134356535,19.25,73483.7,0.0,-0.68923,0.00034,18.85399]
[1780134361772,19.25,73485.07,0.0,-0.68877,0.00034,18.86656]
[1780134368818,19.25,73486.84,0.0,-0.68818,0.00034,18.88255]
[1780134374860,19.24,73487.17,0.0,-0.68808,0.00034,18.88521]
[1780134379895,19.24,73487.28,0.0,-0.68805,0.00034,18.88592]
[1780134384930,19.24,73487.23,0.0,-0.68808,0.00034,18.88516]
[1780134389965,19.24,73487.93,0.0,-0.68785,0.00034,18.89135]
[1780134396816,19.24,73487.81,0.0,-0.68794,0.00034,18.88561]
[1780134402050,19.24,73487.47,0.0,-0.68807,0.00034,18.88219]
[1780134407085,19.24,73487.21,0.0,-0.68817,0.00034,18.87954]
[1780134416956,19.24,73488.1,0.0,-0.68788,0.00034,18.88729]
[1780134427026,19.23,73487.95,0.0,-0.68795,0.00034,18.88543]
[1780134432260,19.23,73486.71,0.0,-0.68838,0.00034,18.87374]
[1780134438303,19.23,73487.12,0.0,-0.68825,0.00034,18.87739]
[1780134443337,19.23,73486.89,0.0,-0.68833,0.00034,18.87512]
[1780134448373,19.23,73486.6,0.0,-0.68844,0.00034,18.87229]
[1780134454416,19.23,73487.72,0.0,-0.68809,0.00034,18.8783]
[1780134460457,19.23,73488.3,0.0,-0.6879,0.00034,18.88348]
[1780134466500,19.23,73487.87,0.0,-0.68805,0.00034,18.87928]
[1780134471533,19.23,73487.0,0.0,-0.68836,0.00034,18.87101]
[1780134476569,19.23,73486.74,0.0,-0.68846,0.00034,18.86823]
[1780134481605,19.23,73482.91,0.0,-0.68979,0.00034,18.83223]
[1780134487447,19.22,73481.76,0.0,-0.69019,0.00034,18.82139]
[1780134492681,19.22,73482.47,0.0,-0.68995,0.00034,18.8279]
[1780134497716,19.22,73482.67,0.0,-0.68989,0.00034,18.82963]
[1780134502755,19.22,73483.35,0.0,-0.68966,0.00034,18.83582]
[1780134507788,19.22,73483.79,0.0,-0.68952,0.00034,18.83972]
[1780134512824,19.22,73483.97,0.0,-0.6895,0.00034,18.83693]
[1780134517859,19.22,73483.87,0.0,-0.68954,0.00034,18.83579]
[1780134522893,19.22,73484.08,0.0,-0.68948,0.00034,18.83754]
[1780134536989,19.22,73484.7,0.0,-0.68928,0.00034,18.84273]
[1780134544042,19.22,73484.96,0.0,-0.68921,0.00034,18.84487]
[1780134549076,19.22,73479.99,0.0,-0.69092,0.00034,18.79816]
[1780134553106,19.21,73486.18,0.0,-0.6888,0.00034,18.85596]
[1780134558141,19.21,73486.3,0.0,-0.68876,0.00034,18.85684]
[1780134563175,19.21,73486.26,0.0,-0.68879,0.00034,18.8562]
[1780134568212,19.21,73486.36,0.0,-0.68876,0.00034,18.85682]
[1780134578284,19.21,73486.23,0.0,-0.68887,0.00034,18.8507]
[1780134584322,19.21,73486.56,0.0,-0.68877,0.00034,18.85332]
[1780134590369,19.21,73486.16,0.0,-0.68893,0.00034,18.84913]
[1780134595403,19.2,73487.23,0.0,-0.68857,0.00035,18.85869]
[1780134600440,19.2,73487.84,0.0,-0.68838,0.00035,18.86392]
[1780134605472,19.2,73487.78,0.0,-0.68842,0.00035,18.8629]
[1780134610513,19.2,73485.72,0.0,-0.68914,0.00034,18.84326]
[1780134615545,19.2,73485.59,0.0,-0.68921,0.00034,18.8416]
[1780134620581,19.19,73486.02,0.0,-0.68907,0.00034,18.84526]
[1780134625614,19.19,73489.01,0.0,-0.68805,0.00035,18.87279]
[1780134628635,19.19,73495.13,0.0,-0.68594,0.00035,18.92917]
[1780134630649,19.19,73501.35,0.0,-0.68379,0.00035,18.98609]
[1780134632668,19.19,73502.9,0.0,-0.68329,0.00035,18.99591]
[1780134634680,19.19,73510.29,0.0,-0.68071,0.00035,19.0628]
[1780134638706,19.19,73514.26,0.0,-0.67933,0.00035,19.09829]
[1780134643739,19.19,73507.69,0.0,-0.68163,0.00035,19.03902]
[1780134648776,19.19,73505.24,0.0,-0.68249,0.00035,19.01671]
[1780134653811,19.19,73504.75,0.0,-0.68266,0.00035,19.01221]
[1780134658844,19.19,73503.68,0.0,-0.68304,0.00035,19.00243]
[1780134664886,19.19,73502.0,0.0,-0.68362,0.00035,18.9871]
[1780134667754,19.19,73493.55,0.0,-0.68655,0.00035,18.90954]
[1780134669922,19.19,73493.56,0.0,-0.68654,0.00035,18.90982]
[1780134674959,19.19,73489.67,0.0,-0.68788,0.00035,18.87397]
[1780134679992,19.19,73489.49,0.0,-0.68794,0.00035,18.87241]
[1780134685027,19.19,73489.46,0.0,-0.68795,0.00035,18.87214]
[1780134697112,19.19,73489.34,0.0,-0.68802,0.00035,18.86701]
[1780134705167,19.19,73489.1,0.0,-0.6881,0.00035,18.86483]
[1780134710204,19.19,73489.27,0.0,-0.68804,0.00035,18.86634]
[1780134716246,19.19,73488.55,0.0,-0.68829,0.00035,18.85954]
[1780134721281,19.19,73488.58,0.0,-0.68828,0.00035,18.85986]
[1780134726316,19.19,73488.84,0.0,-0.68819,0.00035,18.86237]
[1780134731351,19.19,73493.42,0.0,-0.6866,0.00035,18.90481]
[1780134734372,19.19,73505.31,0.0,-0.68248,0.00035,19.0135]
[1780134737392,19.19,73512.04,0.0,-0.68014,0.00035,19.07413]
[1780134742427,19.19,73514.44,0.0,-0.67931,0.00035,19.09546]
[1780134748470,19.19,73514.86,0.0,-0.67917,0.00035,19.09894]
[1780134754513,19.19,73513.47,0.0,-0.6797,0.00035,19.08211]
[1780134759548,19.19,73513.09,0.0,-0.67983,0.00035,19.07867]
[1780134764584,19.19,73516.31,0.0,-0.67871,0.00035,19.1074]
[1780134769619,19.19,73515.16,0.0,-0.67912,0.00035,19.097]
[1780134774654,19.19,73513.58,0.0,-0.67967,0.00035,19.08276]
[1780134780697,19.19,73514.85,0.0,-0.67923,0.00035,19.0941]
[1780134785732,19.19,73514.6,0.0,-0.67932,0.00035,19.09174]
[1780134790766,19.18,73517.32,0.0,-0.67838,0.00035,19.11584]
[1780134796808,19.18,73517.56,0.0,-0.67831,0.00035,19.11763]
[1780134801847,19.18,73516.4,0.0,-0.67873,0.00035,19.10697]
[1780134809907,19.18,73516.43,0.0,-0.67874,0.00035,19.10672]
[1780134815945,19.18,73516.38,0.0,-0.6788,0.00035,19.10169]
[1780134820981,19.18,73517.26,0.0,-0.67851,0.00035,19.10918]
[1780134826862,19.17,73516.58,0.0,-0.67876,0.00035,19.10272]
[1780134835078,19.17,73515.72,0.0,-0.67909,0.00035,19.09437]
[1780134840113,19.17,73510.77,0.0,-0.68083,0.00035,19.04968]
[1780134845149,19.17,73511.47,0.0,-0.68059,0.00035,19.05578]
[1780134851191,19.17,73511.5,0.0,-0.68059,0.00035,19.05578]
[1780134857235,19.17,73506.07,0.0,-0.6825,0.00035,19.00646]
[1780134862268,19.17,73509.95,0.0,-0.68115,0.00035,19.04154]
[1780134867304,19.17,73513.87,0.0,-0.67979,0.00035,19.07656]
[1780134872339,19.16,73514.59,0.0,-0.67958,0.00035,19.07843]
[1780134877373,19.16,73513.82,0.0,-0.67986,0.00035,19.07133]
[1780134882408,19.16,73514.45,0.0,-0.67963,0.00035,19.07709]
[1780134888451,19.16,73514.71,0.0,-0.67954,0.00035,19.07956]
[1780134893486,19.17,73512.51,0.0,-0.6803,0.00035,19.05998]
[1780134898521,19.17,73512.78,0.0,-0.6802,0.00035,19.06261]
[1780134903575,19.17,73513.17,0.0,-0.68005,0.00035,19.06632]
[1780134908592,19.17,73512.58,0.0,-0.68026,0.00035,19.06088]
[1780134913627,19.17,73513.19,0.0,-0.68005,0.00035,19.06626]
[1780134919669,19.17,73513.19,0.0,-0.68006,0.00035,19.06612]
[1780134924704,19.16,73513.75,0.0,-0.67987,0.00035,19.07103]
[1780134929739,19.16,73513.14,0.0,-0.68009,0.00035,19.06543]
[1780134934774,19.16,73505.25,0.0,-0.68288,0.00035,18.9897]
[1780134939810,19.16,73505.43,0.0,-0.68281,0.00035,18.99138]
[1780134944844,19.16,73505.91,0.0,-0.68265,0.00035,18.99577]
[1780134949879,19.16,73506.86,0.0,-0.68231,0.00035,19.00446]
[1780134954914,19.16,73507.72,0.0,-0.68201,0.00035,19.01231]
[1780134959949,19.16,73511.13,0.0,-0.68082,0.00035,19.04319]
[1780134964984,19.16,73511.43,0.0,-0.68072,0.00035,19.0458]
[1780134974048,19.16,73511.87,0.0,-0.68057,0.00035,19.04959]
[1780134979083,19.16,73508.0,0.0,-0.68192,0.00035,19.01454]
[1780134984118,19.16,73506.39,0.0,-0.68249,0.00035,18.99996]
[1780134989153,19.16,73503.37,0.0,-0.68354,0.00035,18.97247]
[1780134994189,19.16,73503.85,0.0,-0.6834,0.00035,18.97265]
[1780134999224,19.16,73503.65,0.0,-0.68347,0.00035,18.97084]
[1780135004258,19.16,73503.33,0.0,-0.68358,0.00035,18.96792]
[1780135009293,19.16,73503.89,0.0,-0.68339,0.00035,18.97299]
[1780135014329,19.16,73502.89,0.0,-0.68374,0.00035,18.9638]
[1780135020372,19.16,73502.98,0.0,-0.68371,0.00035,18.96454]
[1780135025405,19.16,73497.04,0.0,-0.68578,0.00035,18.91004]
[1780135030440,19.16,73498.45,0.0,-0.68528,0.00035,18.92313]
[1780135038343,19.16,73498.39,0.0,-0.6853,0.00035,18.92268]
[1780135043534,19.16,73498.49,0.0,-0.68526,0.00035,18.92366]
[1780135048569,19.16,73498.31,0.0,-0.68532,0.00035,18.92205]
[1780135053607,19.16,73494.18,0.0,-0.68678,0.00035,18.87982]
[1780135058642,19.17,73493.54,0.0,-0.687,0.00035,18.87405]
[1780135064684,19.17,73495.37,0.0,-0.68636,0.00035,18.89115]
[1780135070727,19.17,73496.58,0.0,-0.68593,0.00035,18.90258]
[1780135077776,19.17,73497.51,0.0,-0.6856,0.00035,18.91127]
[1780135086839,19.17,73501.03,0.0,-0.68438,0.00035,18.94364]
[1780135091874,19.17,73503.05,0.0,-0.68367,0.00035,18.96214]
[1780135096908,19.17,73507.55,0.0,-0.6821,0.00035,19.00302]
[1780135102950,19.17,73507.28,0.0,-0.68221,0.00035,19.00033]
[1780135107990,19.17,73508.33,0.0,-0.68185,0.00035,19.00971]
[1780135116046,19.16,73507.17,0.0,-0.68229,0.00035,18.99473]
[1780135121081,19.16,73506.82,0.0,-0.68242,0.00035,18.99142]
[1780135128991,19.16,73505.96,0.0,-0.68273,0.00035,18.9834]
[1780135137194,19.16,73505.31,0.0,-0.68296,0.00035,18.97729]
[1780135149275,19.16,73505.0,0.0,-0.68308,0.00035,18.97417]
[1780135156328,19.16,73505.25,0.0,-0.683,0.00035,18.97632]
[1780135164384,19.16,73506.54,0.0,-0.68256,0.00035,18.98792]
[1780135169418,19.16,73508.12,0.0,-0.68201,0.00035,19.00218]
[1780135174453,19.16,73510.55,0.0,-0.68119,0.00035,19.01984]
[1780135181360,19.16,73510.13,0.0,-0.68135,0.00035,19.01585]
[1780135186537,19.16,73509.8,0.0,-0.68147,0.00035,19.01274]
[1780135191572,19.16,73510.32,0.0,-0.68129,0.00035,19.01735]
[1780135196607,19.16,73514.31,0.0,-0.6799,0.00035,19.05313]
[1780135202649,19.16,73514.92,0.0,-0.6797,0.00035,19.05827]
[1780135207684,19.15,73520.36,0.0,-0.67781,0.00035,19.10653]
[1780135212720,19.15,73520.48,0.0,-0.67776,0.00035,19.10756]
[1780135217754,19.15,73520.91,0.0,-0.67761,0.00035,19.11136]
[1780135222792,19.15,73522.07,0.0,-0.67721,0.00035,19.1216]
[1780135227828,19.15,73523.96,0.0,-0.67655,0.00035,19.13827]
[1780135232863,19.15,73525.1,0.0,-0.67617,0.00035,19.14422]
[1780135237898,19.15,73525.3,0.0,-0.6761,0.00035,19.14606]
[1780135242933,19.15,73525.69,0.0,-0.67596,0.00035,19.14958]
[1780135250990,19.15,73525.67,0.0,-0.67596,0.00035,19.14948]
[1780135256026,19.15,73526.32,0.0,-0.67573,0.00035,19.15527]
[1780135261063,19.15,73527.58,0.0,-0.67529,0.00035,19.16643]
[1780135266097,19.15,73528.98,0.0,-0.67479,0.00035,19.17883]
[1780135274153,19.16,73530.36,0.0,-0.67429,0.00035,19.19127]
[1780135279188,19.16,73532.41,0.0,-0.67355,0.00035,19.20959]
[1780135284224,19.16,73533.53,0.0,-0.67314,0.00035,19.2197]
[1780135289258,19.16,73522.71,0.0,-0.67694,0.00035,19.12497]
[1780135296308,19.16,73517.47,0.0,-0.67879,0.00035,19.07467]
[1780135304365,19.17,73517.32,0.0,-0.67881,0.00035,19.07412]
[1780135310406,19.17,73517.13,0.0,-0.67885,0.00035,19.07299]
[1780135318317,19.17,73516.96,0.0,-0.67888,0.00035,19.07217]
[1780135324507,19.23,73517.11,0.0,-0.67835,0.00035,19.08544]
[1780135333570,19.29,73517.58,0.0,-0.67761,0.00035,19.1037]
[1780135343638,19.3,73519.14,0.0,-0.67696,0.00035,19.11991]
[1780135356730,19.32,73521.34,0.0,-0.6761,0.00035,19.13803]
[1780135361767,19.32,73516.77,0.0,-0.67767,0.00035,19.09856]
[1780135368671,19.32,73516.35,0.0,-0.67778,0.00035,19.09562]
[1780135373849,19.33,73509.66,0.0,-0.6801,0.00035,19.03649]
[1780135378884,19.33,73508.41,0.0,-0.68052,0.00035,19.0259]
[1780135385933,19.33,73506.87,0.0,-0.68101,0.00035,19.01315]
[1780135392983,19.34,73505.06,0.0,-0.68158,0.00035,18.99828]
[1780135398881,19.34,73503.69,0.0,-0.68201,0.00035,18.98727]
[1780135405067,19.35,73502.27,0.0,-0.68245,0.00035,18.97578]
[1780135410103,19.35,73502.02,0.0,-0.68249,0.00035,18.97458]
[1780135415136,19.36,73500.96,0.0,-0.68285,0.00035,18.96183]
[1780135420171,19.36,73504.41,0.0,-0.68162,0.00035,18.9938]
[1780135426221,19.37,73503.56,0.0,-0.68187,0.00035,18.98722]
[1780135436283,19.38,73503.41,0.0,-0.68185,0.00035,18.98758]
[1780135442327,19.38,73502.39,0.0,-0.68217,0.00035,18.97943]
[1780135447361,19.38,73501.87,0.0,-0.68231,0.00035,18.9756]
[1780135452396,19.39,73494.91,0.0,-0.68468,0.00034,18.91361]
[1780135454409,19.39,73487.56,0.0,-0.6872,0.00034,18.8469]
[1780135460452,19.39,73488.08,0.0,-0.68697,0.00034,18.85291]
[1780135465492,19.4,73496.08,0.0,-0.68417,0.00034,18.92703]
[1780135470524,19.4,73498.9,0.0,-0.68316,0.00034,18.95356]
[1780135475559,19.41,73500.72,0.0,-0.68253,0.00035,18.96653]
[1780135480594,19.41,73503.13,0.0,-0.68165,0.00035,18.98918]
[1780135485634,19.42,73511.64,0.0,-0.67866,0.00035,19.06591]
[1780135489517,19.42,73518.5,0.0,-0.67626,0.00035,19.12652]
[1780135494695,19.42,73521.28,0.0,-0.67527,0.00035,19.15134]
[1780135499730,19.43,73526.4,0.0,-0.67347,0.00035,19.19602]
[1780135503758,19.43,73516.36,0.0,-0.67694,0.00035,19.10938]
[1780135506779,19.43,73513.1,0.0,-0.67806,0.00035,19.08117]
[1780135511815,19.43,73513.57,0.0,-0.67787,0.00035,19.08593]
[1780135516850,19.44,73514.39,0.0,-0.67756,0.00035,19.09376]
[1780135521884,19.44,73521.95,0.0,-0.67491,0.00035,19.16017]
[1780135526918,19.44,73522.14,0.0,-0.67483,0.00035,19.16211]
[1780135531955,19.44,73518.69,0.0,-0.67604,0.00035,19.12835]
[1780135536989,19.44,73517.53,0.0,-0.67643,0.00035,19.11865]
[1780135543032,19.45,73518.64,0.0,-0.67602,0.00035,19.12895]
[1780135551088,19.45,73518.84,0.0,-0.67593,0.00035,19.13123]
[1780135556124,19.45,73516.96,0.0,-0.67656,0.00035,19.11535]
[1780135561158,19.45,73517.04,0.0,-0.67652,0.00035,19.11641]
[1780135566193,19.45,73514.92,0.0,-0.67723,0.00035,19.09838]
[1780135571228,19.46,73515.82,0.0,-0.6769,0.00035,19.10678]
[1780135576263,19.46,73516.78,0.0,-0.67654,0.00035,19.11567]
[1780135581298,19.46,73518.28,0.0,-0.676,0.00035,19.1293]
[1780135586334,19.46,73518.53,0.0,-0.6759,0.00035,19.13192]
[1780135591368,19.47,73518.38,0.0,-0.67596,0.00035,19.12675]
[1780135597411,19.47,73518.87,0.0,-0.67577,0.00035,19.13155]
[1780135605468,19.47,73519.95,0.0,-0.67537,0.00035,19.14157]
[1780135615536,19.48,73520.18,0.0,-0.67526,0.00035,19.14427]
[1780135622589,19.48,73519.7,0.0,-0.67541,0.00035,19.14059]
[1780135628491,19.48,73519.54,0.0,-0.67545,0.00035,19.13961]
[1780135635676,19.48,73519.54,0.0,-0.67543,0.00035,19.14007]
[1780135641721,19.48,73518.83,0.0,-0.67566,0.00035,19.13432]
[1780135646755,19.49,73519.74,0.0,-0.67533,0.00035,19.14253]
[1780135651792,19.49,73519.74,0.0,-0.67534,0.00035,19.13869]
[1780135656826,19.49,73519.68,0.0,-0.67535,0.00035,19.1385]
[1780135661861,19.49,73520.43,0.0,-0.67508,0.00035,19.14532]
[1780135666897,19.49,73524.4,0.0,-0.67369,0.00035,19.17978]
[1780135671930,19.49,73524.67,0.0,-0.67359,0.00035,19.18222]
[1780135678864,19.49,73524.5,0.0,-0.67364,0.00035,19.18094]
[1780135686028,19.49,73523.84,0.0,-0.67386,0.00035,19.17548]
[1780135692071,19.49,73525.14,0.0,-0.6734,0.00035,19.18672]
[1780135697106,19.49,73526.51,0.0,-0.67293,0.00035,19.19849]
[1780135702141,19.49,73526.78,0.0,-0.67283,0.00035,19.2008]
[1780135707176,19.49,73526.66,0.0,-0.67287,0.00035,19.19976]
[1780135712211,19.49,73526.13,0.0,-0.67309,0.00035,19.19095]
[1780135718253,19.49,73525.9,0.0,-0.67317,0.00035,19.18909]
[1780135723291,19.5,73526.24,0.0,-0.67304,0.00035,19.19225]
[1780135725304,19.5,73537.49,0.0,-0.66911,0.00035,19.28763]
[1780135728325,19.5,73545.56,0.0,-0.66629,0.00035,19.35501]
[1780135733361,19.5,73538.21,0.0,-0.66885,0.00035,19.29388]
[1780135739402,19.5,73539.27,0.0,-0.66847,0.00035,19.30307]
[1780135745444,19.5,73539.45,0.0,-0.66839,0.00035,19.3049]
[1780135750479,19.5,73542.0,0.0,-0.66749,0.00035,19.32642]
[1780135759542,19.5,73542.16,0.0,-0.66742,0.00035,19.32809]
[1780135764577,19.5,73544.29,0.0,-0.66667,0.00035,19.34587]
[1780135770619,19.5,73544.21,0.0,-0.66669,0.00035,19.3453]
[1780135775656,19.5,73543.73,0.0,-0.66689,0.00035,19.3372]
[1780135786731,19.51,73543.43,0.0,-0.66699,0.00035,19.3349]
[1780135791767,19.51,73547.02,0.0,-0.66572,0.00035,19.36467]
[1780135796802,19.51,73547.14,0.0,-0.66568,0.00035,19.36565]
[1780135801837,19.51,73545.88,0.0,-0.66612,0.00035,19.35526]
[1780135806873,19.51,73550.72,0.0,-0.66443,0.00035,19.39512]
[1780135809893,19.51,73555.79,0.0,-0.66265,0.00035,19.4364]
[1780135814928,19.51,73558.02,0.0,-0.66186,0.00035,19.45462]
[1780135819964,19.51,73558.91,0.0,-0.66153,0.00035,19.46201]
[1780135824998,19.51,73560.11,0.0,-0.6611,0.00035,19.47181]
[1780135832048,19.51,73562.05,0.0,-0.66044,0.00035,19.48335]
[1780135838091,19.51,73564.32,0.0,-0.65964,0.00035,19.50158]
[1780135844139,19.51,73565.55,0.0,-0.6592,0.00035,19.51146]
[1780135849175,19.51,73565.09,0.0,-0.65936,0.00035,19.50787]
[1780135857231,19.51,73568.12,0.0,-0.65829,0.00035,19.5321]
[1780135864280,19.51,73568.63,0.0,-0.6581,0.00035,19.53623]
[1780135869314,19.51,73569.52,0.0,-0.65779,0.00035,19.54334]
[1780135874350,19.51,73560.7,0.0,-0.66089,0.00035,19.47306]
[1780135879384,19.51,73555.58,0.0,-0.66268,0.00035,19.43206]
[1780135884419,19.52,73555.13,0.0,-0.66282,0.00035,19.42877]
[1780135889455,19.52,73552.54,0.0,-0.66372,0.00035,19.40787]
[1780135894489,19.52,73549.18,0.0,-0.66493,0.00035,19.37617]
[1780135896503,19.52,73542.69,0.0,-0.66721,0.00035,19.32258]
[1780135902546,19.52,73542.52,0.0,-0.66727,0.00035,19.3212]
[1780135908588,19.52,73542.43,0.0,-0.66729,0.00035,19.3205]
[1780135916646,19.52,73543.24,0.0,-0.66701,0.00035,19.32731]
[1780135922686,19.52,73541.49,0.0,-0.66761,0.00035,19.31289]
[1780135928728,19.52,73542.87,0.0,-0.66713,0.00035,19.32432]
[1780135937674,19.52,73542.97,0.0,-0.6671,0.00035,19.32509]
[1780135944840,19.52,73542.89,0.0,-0.66713,0.00035,19.32447]
[1780135950882,19.52,73542.46,0.0,-0.66728,0.00035,19.32092]
[1780135957815,19.52,73541.53,0.0,-0.66763,0.00035,19.30904]
[1780135967884,19.52,73542.03,0.0,-0.66745,0.00035,19.31324]
[1780135973038,19.52,73542.3,0.0,-0.66736,0.00035,19.31549]
[1780135979080,19.52,73542.54,0.0,-0.66727,0.00035,19.31748]
[1780135984115,19.52,73542.92,0.0,-0.66714,0.00035,19.32063]
[1780135992171,19.52,73543.39,0.0,-0.66698,0.00035,19.32451]
[1780135998094,19.52,73543.84,0.0,-0.66682,0.00035,19.32822]
[1780136005265,19.52,73544.09,0.0,-0.66674,0.00035,19.33024]
[1780136013320,19.52,73544.1,0.0,-0.66676,0.00035,19.32609]
[1780136018355,19.52,73539.81,0.0,-0.66827,0.00035,19.29036]
[1780136023390,19.52,73539.57,0.0,-0.66835,0.00035,19.28839]
[1780136031446,19.52,73539.58,0.0,-0.66834,0.00035,19.28864]
[1780136038378,19.52,73540.46,0.0,-0.66803,0.00035,19.29609]
[1780136045548,19.52,73540.46,0.0,-0.66803,0.00035,19.2961]
[1780136051591,19.52,73541.67,0.0,-0.66761,0.00035,19.30604]
[1780136060654,19.52,73541.93,0.0,-0.66753,0.00035,19.30783]
[1780136066696,19.52,73542.91,0.0,-0.6672,0.00035,19.31567]
[1780136071730,19.51,73544.05,0.0,-0.66685,0.00035,19.32065]
[1780136079786,19.51,73544.54,0.0,-0.6667,0.00035,19.32416]
[1780136085830,19.51,73545.03,0.0,-0.66654,0.00035,19.32785]
[1780136090864,19.51,73544.7,0.0,-0.66667,0.00035,19.32482]
[1780136095899,19.51,73545.07,0.0,-0.66656,0.00035,19.32759]
[1780136100935,19.5,73544.6,0.0,-0.66673,0.00035,19.32341]
[1780136106853,19.5,73544.41,0.0,-0.66681,0.00035,19.32156]
[1780136112016,19.5,73545.17,0.0,-0.66656,0.00035,19.32752]
[1780136118058,19.5,73544.47,0.0,-0.66682,0.00035,19.32146]
[1780136123092,19.5,73544.53,0.0,-0.66681,0.00035,19.32173]
[1780136129135,19.5,73544.67,0.0,-0.66677,0.00035,19.32266]
[1780136134169,19.5,73544.43,0.0,-0.66689,0.00035,19.31626]
[1780136139205,19.5,73544.54,0.0,-0.66686,0.00035,19.31705]
[1780136144241,19.49,73547.21,0.0,-0.66593,0.00035,19.33894]
[1780136149275,19.49,73546.81,0.0,-0.66608,0.00035,19.33549]
[1780136154311,19.49,73549.83,0.0,-0.66503,0.00035,19.36013]
[1780136159347,19.49,73553.63,0.0,-0.6637,0.00035,19.39106]
[1780136164382,19.49,73552.2,0.0,-0.66423,0.00035,19.37884]
[1780136169418,19.49,73552.06,0.0,-0.66429,0.00035,19.37738]
[1780136174451,19.48,73551.66,0.0,-0.66444,0.00035,19.37376]
[1780136180493,19.48,73550.97,0.0,-0.66469,0.00035,19.36799]
[1780136185528,19.48,73555.57,0.0,-0.66308,0.00035,19.40556]
[1780136190564,19.48,73557.17,0.0,-0.66252,0.00035,19.4184]
[1780136191570,19.48,73550.48,0.0,-0.66491,0.00035,19.3595]
[1780136196605,19.48,73546.0,0.0,-0.66648,0.00035,19.32259]
[1780136201641,19.48,73548.42,0.0,-0.66562,0.00035,19.34272]
[1780136206676,19.48,73549.45,0.0,-0.66527,0.00035,19.35102]
[1780136211711,19.48,73550.87,0.0,-0.66478,0.00035,19.36244]
[1780136212720,19.48,73557.48,0.0,-0.66245,0.00035,19.41643]
[1780136217752,19.48,73554.19,0.0,-0.66363,0.00035,19.38914]
[1780136222801,19.48,73552.82,0.0,-0.66414,0.00035,19.37751]
[1780136227835,19.47,73551.5,0.0,-0.66461,0.00035,19.36638]
[1780136232870,19.47,73548.17,0.0,-0.6658,0.00035,19.33855]
[1780136237905,19.47,73548.06,0.0,-0.66585,0.00035,19.33745]
[1780136242941,19.47,73550.56,0.0,-0.66498,0.00035,19.35777]
[1780136247978,19.47,73552.81,0.0,-0.6642,0.00035,19.37606]
[1780136256917,19.46,73552.16,0.0,-0.66449,0.00035,19.36589]
[1780136262075,19.46,73552.16,0.0,-0.66449,0.00035,19.36577]
[1780136267114,19.46,73552.92,0.0,-0.66422,0.00035,19.37199]
[1780136272147,19.46,73553.21,0.0,-0.66412,0.00035,19.37451]
[1780136277183,19.46,73554.64,0.0,-0.66362,0.00035,19.38614]
[1780136283226,19.46,73555.89,0.0,-0.66318,0.00035,19.39625]
[1780136291281,19.46,73554.72,0.0,-0.66358,0.00035,19.38686]
[1780136296316,19.47,73554.28,0.0,-0.66373,0.00035,19.38347]
[1780136301353,19.47,73554.02,0.0,-0.66382,0.00035,19.38137]
[1780136306387,19.46,73556.4,0.0,-0.66299,0.00035,19.40062]
[1780136311422,19.46,73558.1,0.0,-0.66243,0.00035,19.41004]
[1780136315454,19.46,73564.65,0.0,-0.66012,0.00035,19.46281]
[1780136320485,19.46,73567.74,0.0,-0.65904,0.00035,19.48727]
[1780136325525,19.46,73566.99,0.0,-0.65933,0.00035,19.48071]
[1780136330555,19.46,73569.0,0.0,-0.65864,0.00036,19.49633]
[1780136335593,19.45,73567.02,0.0,-0.65935,0.00035,19.48018]
[1780136341638,19.45,73566.18,0.0,-0.65967,0.00035,19.47309]
[1780136343647,19.45,73573.14,0.0,-0.65719,0.00036,19.52857]
[1780136348684,19.45,73581.66,0.0,-0.65415,0.00036,19.59558]
[1780136351703,19.45,73585.22,0.0,-0.65289,0.00036,19.62297]
[1780136356739,19.45,73588.8,0.0,-0.65162,0.00036,19.65037]
[1780136361775,19.45,73583.82,0.0,-0.65342,0.00036,19.61163]
[1780136366813,19.45,73584.33,0.0,-0.65325,0.00036,19.61531]
[1780136371848,19.44,73585.11,0.0,-0.65301,0.00036,19.61695]
[1780136376881,19.44,73575.18,0.0,-0.65656,0.00036,19.53915]
[1780136378896,19.44,73570.3,0.0,-0.6583,0.00036,19.50045]
[1780136380909,19.44,73563.97,0.0,-0.66054,0.00035,19.44977]
[1780136383930,19.44,73558.63,0.0,-0.66243,0.00035,19.40668]
[1780136388965,19.45,73566.91,0.0,-0.65949,0.00035,19.4737]
[1780136394001,19.45,73568.69,0.0,-0.65884,0.00036,19.48819]
[1780136399036,19.45,73566.13,0.0,-0.65975,0.00035,19.46774]
[1780136404072,19.45,73560.84,0.0,-0.66161,0.00035,19.4255]
[1780136409109,19.45,73566.14,0.0,-0.65972,0.00035,19.46838]
[1780136414159,19.45,73566.94,0.0,-0.65945,0.00035,19.47447]
[1780136420203,19.45,73568.19,0.0,-0.65903,0.00036,19.484]
[1780136425237,19.44,73566.72,0.0,-0.65957,0.00035,19.47182]
[1780136430272,19.44,73566.05,0.0,-0.65983,0.00035,19.46606]
[1780136435307,19.44,73562.83,0.0,-0.661,0.00035,19.43579]
[1780136440344,19.44,73560.85,0.0,-0.66172,0.00035,19.41952]
[1780136445379,19.44,73558.09,0.0,-0.66269,0.00035,19.39709]
[1780136450412,19.44,73555.71,0.0,-0.66353,0.00035,19.37771]
[1780136455449,19.44,73549.68,0.0,-0.66566,0.00035,19.32811]
[1780136460484,19.44,73548.97,0.0,-0.66591,0.00035,19.32216]
[1780136465520,19.44,73542.87,0.0,-0.66806,0.00035,19.27129]
[1780136471562,19.44,73542.62,0.0,-0.66816,0.00035,19.26904]
[1780136477604,19.44,73542.65,0.0,-0.66815,0.00035,19.26911]
[1780136482641,19.44,73543.28,0.0,-0.66794,0.00035,19.27421]
[1780136487673,19.44,73545.01,0.0,-0.66734,0.00035,19.28848]
[1780136492709,19.43,73544.78,0.0,-0.66746,0.00035,19.28215]
[1780136497743,19.43,73545.04,0.0,-0.66738,0.00035,19.28412]
[1780136503786,19.43,73545.11,0.0,-0.66736,0.00035,19.28449]
[1780136508820,19.43,73545.09,0.0,-0.66738,0.00035,19.28412]
[1780136513856,19.43,73544.9,0.0,-0.66745,0.00035,19.28233]
[1780136519898,19.43,73545.36,0.0,-0.6673,0.00035,19.28595]
[1780136527842,19.43,73545.5,0.0,-0.66727,0.00035,19.2868]
[1780136535004,19.43,73545.14,0.0,-0.6674,0.00035,19.2835]
[1780136539032,19.42,73537.34,0.0,-0.67016,0.00035,19.2177]
[1780136543060,19.42,73532.42,0.0,-0.67189,0.00035,19.17566]
[1780136550109,19.42,73535.16,0.0,-0.67096,0.00035,19.19833]
[1780136555148,19.42,73540.1,0.0,-0.66927,0.00035,19.23547]
[1780136560182,19.41,73539.31,0.0,-0.66958,0.00035,19.22824]
[1780136565217,19.41,73539.64,0.0,-0.66948,0.00035,19.23055]
[1780136573273,19.41,73538.84,0.0,-0.66979,0.00035,19.22305]
[1780136578307,19.41,73538.29,0.0,-0.67001,0.00035,19.21794]
[1780136585356,19.4,73535.99,0.0,-0.67085,0.00035,19.19758]
[1780136590391,19.4,73535.75,0.0,-0.67097,0.00035,19.19482]
[1780136596436,19.39,73535.67,0.0,-0.67103,0.00035,19.19328]
[1780136602475,19.39,73535.58,0.0,-0.6711,0.00035,19.19165]
[1780136607515,19.39,73535.13,0.0,-0.67129,0.00035,19.18709]
[1780136612550,19.38,73533.15,0.0,-0.67204,0.00035,19.16526]
[1780136619598,19.38,73533.32,0.0,-0.67202,0.00035,19.16577]
[1780136624636,19.37,73537.6,0.0,-0.67055,0.00035,19.20162]
[1780136629671,19.37,73541.02,0.0,-0.66937,0.00035,19.23001]
[1780136636720,19.37,73541.4,0.0,-0.66926,0.00035,19.23251]
[1780136641755,19.37,73540.89,0.0,-0.66947,0.00035,19.22771]
[1780136649811,19.36,73542.69,0.0,-0.66886,0.00035,19.24218]
[1780136651825,19.36,73548.97,0.0,-0.66665,0.00035,19.29484]
[1780136658881,19.36,73550.97,0.0,-0.66596,0.00035,19.31103]
[1780136661900,19.36,73560.15,0.0,-0.6627,0.00036,19.38678]
[1780136666936,19.36,73559.37,0.0,-0.66298,0.00036,19.38043]
[1780136672855,19.36,73561.56,0.0,-0.66222,0.00036,19.39426]
[1780136678015,19.36,73561.75,0.0,-0.66215,0.00036,19.39588]
[1780136683050,19.36,73562.11,0.0,-0.66202,0.00036,19.3989]
[1780136688085,19.36,73564.09,0.0,-0.66131,0.00036,19.41507]
[1780136693120,19.36,73566.69,0.0,-0.66039,0.00036,19.43613]
[1780136698156,19.36,73571.46,0.0,-0.65869,0.00036,19.47446]
[1780136699163,19.36,73580.71,0.0,-0.65538,0.00036,19.54796]
[1780136700169,19.36,73584.38,0.0,-0.65406,0.00036,19.57672]
[1780136704198,19.36,73576.12,0.0,-0.65703,0.00036,19.51153]
[1780136706212,19.36,73576.07,0.0,-0.65705,0.00036,19.51107]
[1780136708225,19.36,73562.27,0.0,-0.66198,0.00036,19.39993]
[1780136710239,19.36,73561.35,0.0,-0.66231,0.00036,19.39237]
[1780136716282,19.36,73561.65,0.0,-0.6622,0.00036,19.39486]
[1780136722324,19.36,73559.89,0.0,-0.66283,0.00036,19.38022]
[1780136731387,19.35,73557.35,0.0,-0.66379,0.00036,19.35463]
[1780136737430,19.35,73556.3,0.0,-0.66418,0.00036,19.34562]
[1780136743348,19.35,73555.56,0.0,-0.66446,0.00036,19.33917]
[1780136751527,19.35,73555.24,0.0,-0.66459,0.00036,19.33608]
[1780136756562,19.35,73557.7,0.0,-0.66373,0.00036,19.35617]
[1780136761598,19.35,73559.2,0.0,-0.66319,0.00036,19.36847]
[1780136771665,19.35,73559.5,0.0,-0.66309,0.00036,19.37086]
[1780136776705,19.35,73561.72,0.0,-0.6623,0.00036,19.38902]
[1780136781740,19.35,73562.44,0.0,-0.66205,0.00036,19.39487]
[1780136786783,19.35,73559.72,0.0,-0.66301,0.00036,19.37261]
[1780136791811,19.35,73557.7,0.0,-0.66376,0.00036,19.35181]
[1780136800874,19.35,73557.12,0.0,-0.66398,0.00036,19.34679]
[1780136805910,19.34,73554.84,0.0,-0.6648,0.00036,19.32781]
[1780136810946,19.34,73553.86,0.0,-0.66515,0.00036,19.31957]
[1780136815981,19.34,73550.23,0.0,-0.66644,0.00035,19.28929]
[1780136821020,19.34,73551.54,0.0,-0.66598,0.00035,19.30016]
[1780136826053,19.34,73551.87,0.0,-0.66587,0.00035,19.30281]
[1780136832095,19.34,73551.76,0.0,-0.66591,0.00035,19.30176]
[1780136837130,19.34,73554.8,0.0,-0.66484,0.00036,19.32683]
[1780136844056,19.34,73553.99,0.0,-0.66513,0.00036,19.32006]
[1780136850220,19.34,73553.65,0.0,-0.66525,0.00036,19.31719]
[1780136855256,19.34,73548.2,0.0,-0.66722,0.00035,19.26744]
[1780136860290,19.34,73548.35,0.0,-0.66717,0.00035,19.26864]
[1780136865326,19.34,73537.33,0.0,-0.67107,0.00035,19.17525]
[1780136869353,19.34,73543.76,0.0,-0.66881,0.00035,19.22969]
[1780136874388,19.34,73543.99,0.0,-0.66874,0.00035,19.23131]
[1780136879425,19.33,73547.37,0.0,-0.66756,0.00035,19.25947]
[1780136884461,19.33,73539.94,0.0,-0.6702,0.00035,19.19636]
[1780136889495,19.33,73539.24,0.0,-0.67045,0.00035,19.19034]
[1780136896544,19.33,73538.34,0.0,-0.67077,0.00035,19.18265]
[1780136901579,19.33,73531.0,0.0,-0.67335,0.00035,19.1196]
[1780136903593,19.33,73540.7,0.0,-0.66993,0.00035,19.20272]
[1780136906614,19.33,73545.16,0.0,-0.66836,0.00035,19.24041]
[1780136911649,19.33,73545.48,0.0,-0.66828,0.00035,19.2387]
[1780136916688,19.33,73546.16,0.0,-0.66805,0.00035,19.24422]
[1780136921723,19.33,73545.34,0.0,-0.66835,0.00035,19.23712]
[1780136927765,19.33,73545.4,0.0,-0.66834,0.00035,19.23744]
[1780136934690,19.33,73546.01,0.0,-0.66813,0.00035,19.24234]
[1780136940856,19.33,73548.67,0.0,-0.6672,0.00035,19.26442]
[1780136945891,19.32,73547.75,0.0,-0.66754,0.00035,19.2564]
[1780136951934,19.32,73552.15,0.0,-0.666,0.00036,19.29274]
[1780136957976,19.32,73556.72,0.0,-0.6644,0.00036,19.33021]
[1780136963010,19.32,73558.73,0.0,-0.66371,0.00036,19.34627]
[1780136968051,19.31,73558.73,0.0,-0.66373,0.00036,19.34581]
[1780136974097,19.31,73558.8,0.0,-0.66375,0.00036,19.34166]
[1780136983157,19.31,73557.85,0.0,-0.66413,0.00036,19.33308]
[1780136988193,19.3,73556.11,0.0,-0.66477,0.00036,19.31817]
[1780136993229,19.3,73553.95,0.0,-0.66556,0.00036,19.29979]
[1780136995242,19.3,73545.71,0.0,-0.66849,0.00035,19.2305]
[1780136997255,19.3,73540.95,0.0,-0.67018,0.00035,19.19008]
[1780137002290,19.3,73540.94,0.0,-0.67018,0.00035,19.19]
[1780137008334,19.3,73542.75,0.0,-0.66954,0.00035,19.20531]
[1780137013368,19.3,73543.12,0.0,-0.66942,0.00035,19.20833]
[1780137018404,19.3,73546.81,0.0,-0.66812,0.00035,19.23939]
[1780137023439,19.3,73549.35,0.0,-0.66723,0.00036,19.26045]
[1780137027466,19.3,73557.09,0.0,-0.66449,0.00036,19.32471]
[1780137032504,19.29,73556.22,0.0,-0.66485,0.00036,19.31275]
[1780137037537,19.29,73557.33,0.0,-0.66448,0.00036,19.32146]
[1780137043581,19.29,73557.55,0.0,-0.66443,0.00036,19.32267]
[1780137048616,19.28,73558.26,0.0,-0.6642,0.00036,19.32808]
[1780137053650,19.28,73557.9,0.0,-0.66434,0.00036,19.32462]
[1780137058685,19.28,73552.85,0.0,-0.66616,0.00036,19.28217]
[1780137063721,19.28,73550.16,0.0,-0.66713,0.00036,19.25931]
[1780137069761,19.28,73552.2,0.0,-0.66642,0.00036,19.2761]
[1780137075803,19.27,73553.89,0.0,-0.66584,0.00036,19.28989]
[1780137080838,19.27,73555.41,0.0,-0.66531,0.00036,19.30231]
[1780137085873,19.27,73557.59,0.0,-0.66454,0.00036,19.32014]
[1780137090908,19.27,73550.8,0.0,-0.66698,0.00036,19.2631]
[1780137092923,19.27,73548.2,0.0,-0.66793,0.00036,19.23691]
[1780137097958,19.27,73548.04,0.0,-0.668,0.00036,19.2354]
[1780137102996,19.27,73546.68,0.0,-0.66849,0.00036,19.22372]
[1780137110041,19.27,73547.95,0.0,-0.66805,0.00036,19.23426]
[1780137115077,19.27,73547.76,0.0,-0.66812,0.00036,19.23251]
[1780137120111,19.26,73546.89,0.0,-0.66844,0.00036,19.22501]
[1780137126154,19.26,73546.79,0.0,-0.66848,0.00036,19.22398]
[1780137131188,19.26,73546.24,0.0,-0.66868,0.00036,19.21916]
[1780137136223,19.26,73544.88,0.0,-0.66917,0.00036,19.20749]
[1780137143279,19.26,73544.49,0.0,-0.66932,0.00036,19.204]
[1780137150328,19.26,73543.91,0.0,-0.66953,0.00036,19.19889]
[1780137156365,19.26,73543.71,0.0,-0.66964,0.00036,19.1928]
[1780137161399,19.26,73543.54,0.0,-0.6697,0.00036,19.19121]
[1780137167441,19.26,73542.98,0.0,-0.66991,0.00036,19.18628]
[1780137172476,19.26,73543.1,0.0,-0.66987,0.00036,19.18718]
[1780137177512,19.26,73540.82,0.0,-0.67068,0.00035,19.16767]
[1780137183554,19.26,73540.95,0.0,-0.67064,0.00035,19.16877]
[1780137188590,19.26,73540.73,0.0,-0.67072,0.00035,19.16687]
[1780137193624,19.26,73537.93,0.0,-0.6717,0.00035,19.14295]
[1780137201683,19.26,73539.22,0.0,-0.67124,0.00035,19.15429]
[1780137206718,19.26,73540.79,0.0,-0.67068,0.00035,19.16762]
[1780137211753,19.26,73540.3,0.0,-0.6709,0.00035,19.15892]
[1780137216790,19.26,73540.31,0.0,-0.67091,0.00035,19.15875]
[1780137221825,19.26,73543.37,0.0,-0.66982,0.00036,19.18494]
[1780137226861,19.26,73542.82,0.0,-0.67001,0.00036,19.18027]
[1780137231896,19.26,73540.61,0.0,-0.6708,0.00035,19.16144]
[1780137236929,19.26,73541.62,0.0,-0.67043,0.00035,19.1702]
[1780137244988,19.26,73541.58,0.0,-0.67044,0.00035,19.17009]
[1780137256063,19.26,73541.23,0.0,-0.67055,0.00035,19.16746]
[1780137261099,19.26,73544.23,0.0,-0.66947,0.00036,19.19322]
[1780137266133,19.26,73545.54,0.0,-0.66901,0.00036,19.20441]
[1780137271169,19.26,73547.15,0.0,-0.66846,0.00036,19.21385]
[1780137277102,19.26,73548.84,0.0,-0.66786,0.00036,19.2282]
[1780137279225,19.26,73555.13,0.0,-0.66562,0.00036,19.28102]
[1780137282245,19.26,73556.75,0.0,-0.66504,0.00036,19.29443]
[1780137286273,19.26,73549.92,0.0,-0.66748,0.00036,19.23718]
[1780137291308,19.26,73547.06,0.0,-0.6685,0.00036,19.21305]
[1780137296346,19.26,73542.1,0.0,-0.67025,0.00035,19.17114]
[1780137301381,19.26,73541.68,0.0,-0.67038,0.00035,19.16783]
[1780137306416,19.27,73541.87,0.0,-0.6703,0.00035,19.16986]
[1780137311452,19.27,73542.21,0.0,-0.67016,0.00035,19.1731]
[1780137317385,19.27,73542.02,0.0,-0.67021,0.00035,19.17189]
[1780137323535,19.27,73539.95,0.0,-0.67093,0.00035,19.15463]
[1780137328571,19.27,73545.44,0.0,-0.66897,0.00036,19.20177]
[1780137333607,19.27,73546.75,0.0,-0.66852,0.00036,19.20884]
[1780137338641,19.28,73545.87,0.0,-0.66883,0.00036,19.20157]
[1780137347596,19.28,73545.78,0.0,-0.66884,0.00036,19.20115]
[1780137352746,19.28,73544.9,0.0,-0.66915,0.00036,19.19388]
[1780137357774,19.28,73544.49,0.0,-0.66929,0.00036,19.1906]
[1780137363817,19.28,73544.66,0.0,-0.66922,0.00036,19.19228]
[1780137369866,19.28,73543.29,0.0,-0.66969,0.00035,19.18086]
[1780137374901,19.28,73542.63,0.0,-0.66992,0.00035,19.17541]
[1780137379936,19.28,73544.44,0.0,-0.66927,0.00036,19.19092]
[1780137387876,19.28,73543.32,0.0,-0.66966,0.00035,19.18155]
[1780137393030,19.28,73546.02,0.0,-0.66873,0.00036,19.20031]
[1780137398065,19.28,73545.35,0.0,-0.66897,0.00036,19.19467]
[1780137403100,19.28,73544.19,0.0,-0.66938,0.00036,19.18485]
[1780137409143,19.28,73544.1,0.0,-0.66941,0.00036,19.18414]
[1780137414177,19.28,73544.42,0.0,-0.66929,0.00036,19.18689]
[1780137421227,19.28,73543.22,0.0,-0.66972,0.00035,19.17672]
[1780137427271,19.28,73543.85,0.0,-0.66949,0.00035,19.1821]
[1780137428277,19.28,73551.49,0.0,-0.66678,0.00036,19.24662]
[1780137429283,19.28,73552.82,0.0,-0.66631,0.00036,19.25771]
[1780137435325,19.28,73552.36,0.0,-0.66648,0.00036,19.25354]
[1780137440360,19.28,73552.97,0.0,-0.66628,0.00036,19.25843]
[1780137445396,19.28,73554.36,0.0,-0.66579,0.00036,19.26981]
[1780137450431,19.28,73556.41,0.0,-0.66507,0.00036,19.28659]
[1780137455467,19.28,73556.06,0.0,-0.66524,0.00036,19.27916]
[1780137460504,19.28,73555.97,0.0,-0.66529,0.00036,19.27805]
[1780137465538,19.27,73557.25,0.0,-0.66485,0.00036,19.28837]
[1780137474601,19.27,73557.81,0.0,-0.66467,0.00036,19.29253]
[1780137481648,19.27,73557.78,0.0,-0.66469,0.00036,19.29193]
[1780137486684,19.27,73557.46,0.0,-0.66482,0.00036,19.28903]
[1780137491718,19.27,73557.98,0.0,-0.66464,0.00036,19.2931]
[1780137498767,19.26,73558.19,0.0,-0.66459,0.00036,19.29448]
[1780137503803,19.26,73556.77,0.0,-0.66511,0.00036,19.2824]
[1780137509844,19.26,73556.38,0.0,-0.66526,0.00036,19.27888]
[1780137514881,19.26,73557.13,0.0,-0.66503,0.00036,19.28068]
[1780137519916,19.26,73558.65,0.0,-0.6645,0.00036,19.29306]
[1780137524951,19.26,73558.04,0.0,-0.66472,0.00036,19.28787]
[1780137529987,19.26,73557.0,0.0,-0.6651,0.00036,19.2791]
[1780137535021,19.26,73558.19,0.0,-0.66468,0.00036,19.28878]
[1780137541064,19.26,73558.12,0.0,-0.66472,0.00036,19.28792]
[1780137547105,19.25,73555.21,0.0,-0.66577,0.00036,19.26346]
[1780137554155,19.25,73556.14,0.0,-0.66545,0.00036,19.271]
[1780137559189,19.25,73557.19,0.0,-0.66508,0.00036,19.27957]
[1780137565231,19.25,73557.06,0.0,-0.66514,0.00036,19.27822]
[1780137570266,19.25,73554.94,0.0,-0.6659,0.00036,19.26031]
[1780137575301,19.25,73553.88,0.0,-0.66632,0.00036,19.24709]
[1780137580338,19.25,73554.06,0.0,-0.66626,0.00036,19.24848]
[1780137585372,19.25,73550.2,0.0,-0.66764,0.00036,19.21594]
[1780137588395,19.25,73543.24,0.0,-0.67012,0.00036,19.1569]
[1780137593427,19.25,73541.34,0.0,-0.67078,0.00036,19.14096]
[1780137598462,19.25,73535.68,0.0,-0.67277,0.00035,19.0926]
[1780137601484,19.25,73527.91,0.0,-0.6755,0.00035,19.02533]
[1780137604504,19.26,73537.01,0.0,-0.67227,0.00035,19.10489]
[1780137606518,19.26,73540.51,0.0,-0.67102,0.00036,19.13515]
[1780137612561,19.26,73540.76,0.0,-0.67091,0.00036,19.1377]
[1780137617595,19.26,73540.99,0.0,-0.67082,0.00036,19.13999]
[1780137622631,19.26,73540.72,0.0,-0.6709,0.00036,19.13794]
[1780137624645,19.26,73548.6,0.0,-0.6681,0.00036,19.20507]
[1780137629681,19.26,73550.11,0.0,-0.66756,0.00036,19.21777]
[1780137634719,19.26,73550.92,0.0,-0.6673,0.00036,19.22033]
[1780137639749,19.26,73551.23,0.0,-0.66719,0.00036,19.2229]
[1780137644784,19.26,73551.28,0.0,-0.66718,0.00036,19.22329]
[1780137649819,19.26,73551.52,0.0,-0.66709,0.00036,19.22527]
[1780137657767,19.26,73549.76,0.0,-0.66772,0.00036,19.2105]
[1780137664928,19.26,73550.27,0.0,-0.66753,0.00036,19.21484]
[1780137669963,19.26,73549.62,0.0,-0.66776,0.00036,19.20941]
[1780137673991,19.26,73557.21,0.0,-0.66506,0.00036,19.27302]
[1780137681039,19.26,73556.56,0.0,-0.6653,0.00036,19.26735]
[1780137686072,19.26,73555.53,0.0,-0.66567,0.00036,19.25859]
[1780137691108,19.26,73555.89,0.0,-0.66558,0.00036,19.25724]
[1780137698156,19.26,73555.51,0.0,-0.66573,0.00036,19.25385]
[1780137705205,19.26,73554.06,0.0,-0.66625,0.00036,19.2415]
[1780137711248,19.25,73551.66,0.0,-0.66712,0.00036,19.22115]
[1780137718296,19.25,73550.41,0.0,-0.66758,0.00036,19.21036]
[1780137724344,19.25,73548.62,0.0,-0.66823,0.00036,19.19501]
[1780137726358,19.25,73554.97,0.0,-0.66596,0.00036,19.24834]
[1780137731395,19.25,73558.28,0.0,-0.66478,0.00036,19.2759]
[1780137736431,19.25,73553.82,0.0,-0.66638,0.00036,19.23861]
[1780137742472,19.25,73554.37,0.0,-0.66618,0.00036,19.24334]
[1780137747508,19.25,73552.67,0.0,-0.66678,0.00036,19.2292]
[1780137753549,19.25,73552.24,0.0,-0.66695,0.00036,19.22164]
[1780137759591,19.26,73553.64,0.0,-0.66644,0.00036,19.23367]
[1780137764627,19.26,73558.85,0.0,-0.66457,0.00036,19.27734]
[1780137771675,19.26,73558.89,0.0,-0.66455,0.00036,19.27776]
[1780137776726,19.26,73559.29,0.0,-0.6644,0.00036,19.28122]
[1780137781746,19.26,73559.14,0.0,-0.66445,0.00036,19.28012]
[1780137786781,19.26,73559.45,0.0,-0.66433,0.00036,19.28283]
[1780137791819,19.26,73559.78,0.0,-0.66421,0.00036,19.28567]
[1780137796850,19.26,73559.6,0.0,-0.66427,0.00036,19.28425]
[1780137802893,19.26,73559.61,0.0,-0.66426,0.00036,19.28441]
[1780137807928,19.26,73558.53,0.0,-0.66464,0.00036,19.27557]
[1780137812963,19.26,73559.42,0.0,-0.66435,0.00036,19.27886]
[1780137817998,19.26,73559.53,0.0,-0.6643,0.00036,19.2799]
[1780137823033,19.26,73559.62,0.0,-0.66427,0.00036,19.28077]
[1780137828068,19.26,73560.36,0.0,-0.664,0.00036,19.28701]
[1780137835116,19.26,73559.72,0.0,-0.66422,0.00036,19.28188]
[1780137840151,19.27,73559.94,0.0,-0.66413,0.00036,19.28383]
[1780137847108,19.27,73559.46,0.0,-0.6643,0.00036,19.28002]
[1780137852236,19.27,73562.29,0.0,-0.66328,0.00036,19.30351]
[1780137857270,19.27,73560.53,0.0,-0.66391,0.00036,19.28897]
[1780137862305,19.27,73559.56,0.0,-0.66425,0.00036,19.28102]
[1780137869354,19.27,73559.77,0.0,-0.66417,0.00036,19.28291]
[1780137875400,19.27,73556.81,0.0,-0.66525,0.00036,19.25428]
[1780137880431,19.27,73554.02,0.0,-0.66624,0.00036,19.23122]
[1780137885468,19.27,73553.62,0.0,-0.66637,0.00036,19.22816]
[1780137890504,19.27,73553.54,0.0,-0.66639,0.00036,19.22776]
[1780137895542,19.27,73553.91,0.0,-0.66624,0.00036,19.23113]
[1780137900578,19.28,73554.42,0.0,-0.66605,0.00036,19.23565]
[1780137905611,19.28,73561.82,0.0,-0.66339,0.00036,19.29727]
[1780137910645,19.28,73562.89,0.0,-0.66301,0.00036,19.30605]
[1780137915685,19.28,73564.47,0.0,-0.66245,0.00036,19.31897]
[1780137920716,19.28,73563.57,0.0,-0.66278,0.00036,19.31148]
[1780137925751,19.27,73562.61,0.0,-0.66312,0.00036,19.30352]
[1780137930786,19.28,73561.75,0.0,-0.66343,0.00036,19.29644]
[1780137935821,19.28,73562.11,0.0,-0.66333,0.00036,19.29523]
[1780137941864,19.28,73561.9,0.0,-0.6634,0.00036,19.29355]
[1780137953951,19.28,73561.88,0.0,-0.6634,0.00036,19.29351]
[1780137958982,19.28,73565.02,0.0,-0.66228,0.00036,19.31926]
[1780137964020,19.28,73560.74,0.0,-0.66382,0.00036,19.28397]
[1780137969054,19.28,73562.18,0.0,-0.6633,0.00036,19.29583]
[1780137974094,19.27,73562.32,0.0,-0.66326,0.00036,19.29683]
[1780137983152,19.27,73561.3,0.0,-0.66364,0.00036,19.28818]
[1780137988188,19.27,73563.46,0.0,-0.66287,0.00036,19.30589]
[1780137991211,19.27,73566.33,0.0,-0.66187,0.00036,19.3251]
[1780137996248,19.27,73561.04,0.0,-0.66378,0.00036,19.28141]
[1780138001281,19.27,73559.99,0.0,-0.66416,0.00036,19.27263]
[1780138009336,19.27,73559.03,0.0,-0.66451,0.00036,19.2645]
[1780138014372,19.27,73557.2,0.0,-0.66517,0.00036,19.24919]
[1780138019406,19.27,73554.63,0.0,-0.66609,0.00036,19.22764]
[1780138024442,19.27,73552.88,0.0,-0.66672,0.00036,19.21295]
[1780138033505,19.27,73552.81,0.0,-0.66674,0.00036,19.21238]
[1780138038540,19.27,73553.5,0.0,-0.6665,0.00036,19.21815]
[1780138043575,19.27,73553.54,0.0,-0.66648,0.00036,19.21843]
[1780138048611,19.27,73552.79,0.0,-0.66675,0.00036,19.2121]
[1780138055659,19.27,73552.92,0.0,-0.66674,0.00036,19.20894]
[1780138060699,19.27,73553.54,0.0,-0.66652,0.00036,19.21412]
[1780138066736,19.27,73553.35,0.0,-0.66659,0.00036,19.21249]
[1780138071771,19.27,73553.27,0.0,-0.66662,0.00036,19.21179]
[1780138084863,19.27,73552.58,0.0,-0.66687,0.00036,19.20598]
[1780138089900,19.27,73547.15,0.0,-0.6688,0.00036,19.16018]
[1780138094935,19.27,73547.25,0.0,-0.66876,0.00036,19.16118]
[1780138099970,19.27,73546.76,0.0,-0.66893,0.00036,19.15718]
[1780138105014,19.27,73547.84,0.0,-0.66854,0.00036,19.16643]
[1780138112055,19.27,73548.23,0.0,-0.66842,0.00036,19.16565]
[1780138117090,19.27,73549.77,0.0,-0.66787,0.00036,19.17877]
[1780138122125,19.27,73549.98,0.0,-0.66779,0.00036,19.18065]
[1780138131189,19.27,73552.49,0.0,-0.66689,0.00036,19.20192]
[1780138137140,19.27,73553.09,0.0,-0.66667,0.00036,19.20703]
[1780138142263,19.27,73553.0,0.0,-0.6667,0.00036,19.20634]
[1780138152335,19.27,73552.76,0.0,-0.66678,0.00036,19.20443]
[1780138162405,19.27,73552.9,0.0,-0.66673,0.00036,19.20568]
[1780138168448,19.27,73552.22,0.0,-0.66697,0.00036,19.20005]
[1780138173486,19.27,73552.29,0.0,-0.66697,0.00036,19.19648]
[1780138181538,19.27,73552.42,0.0,-0.66692,0.00036,19.19769]
[1780138186575,19.27,73555.73,0.0,-0.66573,0.00036,19.2254]
[1780138191610,19.27,73555.98,0.0,-0.66565,0.00036,19.22745]
[1780138196644,19.27,73555.29,0.0,-0.66589,0.00036,19.22166]
[1780138202686,19.27,73554.99,0.0,-0.666,0.00036,19.21914]
[1780138208729,19.27,73554.63,0.0,-0.66613,0.00036,19.21613]
[1780138214770,19.27,73554.07,0.0,-0.66633,0.00036,19.21147]
[1780138219805,19.27,73554.15,0.0,-0.6663,0.00036,19.21215]
[1780138224841,19.27,73552.89,0.0,-0.66675,0.00036,19.20163]
[1780138232898,19.28,73552.61,0.0,-0.66687,0.00036,19.19516]
[1780138237934,19.28,73551.38,0.0,-0.66731,0.00036,19.1849]
[1780138243976,19.28,73551.89,0.0,-0.66712,0.00036,19.18929]
[1780138257065,19.28,73552.65,0.0,-0.66684,0.00036,19.19585]
[1780138263110,19.28,73552.57,0.0,-0.66687,0.00036,19.19525]
[1780138269155,19.28,73552.06,0.0,-0.66705,0.00036,19.19105]
[1780138275193,19.28,73552.24,0.0,-0.66698,0.00036,19.19264]
[1780138281236,19.28,73552.38,0.0,-0.66693,0.00036,19.19388]
[1780138286271,19.28,73552.83,0.0,-0.66677,0.00036,19.19768]
[1780138291310,19.28,73553.17,0.0,-0.66667,0.00036,19.19634]
[1780138297347,19.28,73553.34,0.0,-0.66661,0.00036,19.19779]
[1780138306416,19.28,73553.11,0.0,-0.66669,0.00036,19.19592]
[1780138316481,19.28,73552.79,0.0,-0.6668,0.00036,19.19332]
[1780138326557,19.28,73553.63,0.0,-0.6665,0.00036,19.2004]
[1780138331592,19.28,73553.05,0.0,-0.66671,0.00036,19.19557]
[1780138336636,19.28,73553.0,0.0,-0.66672,0.00036,19.19519]
[1780138340565,19.28,73562.19,0.0,-0.66343,0.00036,19.2716]
[1780138345700,19.28,73563.05,0.0,-0.66313,0.00036,19.2785]
[1780138351741,19.28,73562.75,0.0,-0.66328,0.00036,19.27162]
[1780138360705,19.28,73562.36,0.0,-0.66343,0.00036,19.26814]
[1780138366847,19.28,73561.6,0.0,-0.66371,0.00036,19.26167]
[1780138373900,19.27,73561.42,0.0,-0.66379,0.00036,19.25995]
[1780138378934,19.27,73561.09,0.0,-0.66391,0.00036,19.25707]
[1780138387895,19.27,73560.97,0.0,-0.66397,0.00036,19.25579]
[1780138393032,19.27,73560.13,0.0,-0.66428,0.00036,19.24868]
[1780138395046,19.27,73552.98,0.0,-0.66684,0.00036,19.18898]
[1780138397059,19.27,73551.73,0.0,-0.66728,0.00036,19.17852]
[1780138402094,19.27,73551.14,0.0,-0.66749,0.00036,19.17369]
[1780138408136,19.27,73546.93,0.0,-0.66899,0.00036,19.13806]
[1780138415186,19.27,73548.65,0.0,-0.6684,0.00036,19.14861]
[1780138421228,19.27,73551.57,0.0,-0.66734,0.00036,19.17359]
[1780138426262,19.28,73551.56,0.0,-0.66733,0.00036,19.1738]
[1780138431298,19.28,73552.97,0.0,-0.66682,0.00036,19.18596]
[1780138439252,19.28,73553.24,0.0,-0.6667,0.00036,19.18872]
[1780138448416,19.28,73555.98,0.0,-0.66569,0.00036,19.21215]
[1780138453451,19.28,73556.11,0.0,-0.66564,0.00036,19.21344]
[1780138459499,19.28,73554.98,0.0,-0.66605,0.00036,19.2039]
[1780138464528,19.28,73555.77,0.0,-0.66577,0.00036,19.21039]
[1780138469564,19.28,73554.75,0.0,-0.66614,0.00036,19.20173]
[1780138474599,19.28,73556.51,0.0,-0.66553,0.00036,19.21244]
[1780138479634,19.28,73557.42,0.0,-0.6652,0.00036,19.22021]
[1780138486589,19.29,73557.17,0.0,-0.66527,0.00036,19.21843]
[1780138491720,19.29,73557.69,0.0,-0.66507,0.00036,19.22303]
[1780138496754,19.29,73559.64,0.0,-0.66437,0.00036,19.23938]
[1780138499776,19.29,73566.47,0.0,-0.66191,0.00036,19.29571]
[1780138502795,19.29,73570.08,0.0,-0.66062,0.00036,19.32511]
[1780138509844,19.29,73567.57,0.0,-0.66153,0.00036,19.30454]
[1780138514880,19.29,73563.76,0.0,-0.6629,0.00036,19.27327]
[1780138519914,19.29,73561.74,0.0,-0.66362,0.00036,19.25669]
[1780138525957,19.29,73559.97,0.0,-0.66425,0.00036,19.24217]
[1780138528978,19.29,73552.38,0.0,-0.66696,0.00036,19.17899]
[1780138536939,19.29,73552.02,0.0,-0.66709,0.00036,19.17229]
[1780138547009,19.3,73551.98,0.0,-0.66708,0.00036,19.17259]
[1780138552141,19.3,73551.57,0.0,-0.66721,0.00036,19.16944]
[1780138557177,19.3,73551.02,0.0,-0.6674,0.00036,19.1651]
[1780138562213,19.3,73551.39,0.0,-0.66725,0.00036,19.16849]
[1780138567247,19.3,73552.26,0.0,-0.66694,0.00036,19.1759]
[1780138572282,19.3,73551.65,0.0,-0.66714,0.00036,19.17103]
[1780138577330,19.3,73548.23,0.0,-0.66836,0.00036,19.1424]
[1780138582365,19.3,73542.41,0.0,-0.67043,0.00036,19.09299]
[1780138587400,19.3,73542.57,0.0,-0.67037,0.00036,19.09447]
[1780138592435,19.3,73543.27,0.0,-0.67014,0.00036,19.09635]
[1780138598478,19.3,73544.33,0.0,-0.66976,0.00036,19.10554]
[1780138603512,19.31,73545.79,0.0,-0.66923,0.00036,19.11802]
[1780138608548,19.31,73545.14,0.0,-0.66946,0.00036,19.11261]
[1780138613582,19.31,73542.39,0.0,-0.67043,0.00036,19.08941]
[1780138619625,19.31,73541.55,0.0,-0.67072,0.00036,19.08253]
[1780138625666,19.31,73540.96,0.0,-0.67093,0.00036,19.07752]
[1780138630701,19.31,73535.88,0.0,-0.67273,0.00035,19.03389]
[1780138635738,19.31,73532.77,0.0,-0.67382,0.00035,19.00713]
[1780138642789,19.31,73530.34,0.0,-0.67467,0.00035,18.98637]
[1780138648830,19.31,73527.27,0.0,-0.67574,0.00035,18.9599]
[1780138651852,19.31,73518.24,0.0,-0.67895,0.00035,18.87633]
[1780138656887,19.32,73520.4,0.0,-0.67816,0.00035,18.89609]
[1780138662928,19.32,73520.78,0.0,-0.678,0.00035,18.9001]
[1780138676959,19.33,73520.39,0.0,-0.67807,0.00035,18.89818]
[1780138682063,19.33,73520.53,0.0,-0.678,0.00035,18.89993]
[1780138687099,19.33,73520.28,0.0,-0.67807,0.00035,18.89823]
[1780138692134,19.33,73521.69,0.0,-0.67755,0.00035,18.91115]
[1780138701198,19.34,73521.26,0.0,-0.67767,0.00035,18.90817]
[1780138707169,19.34,73520.83,0.0,-0.6778,0.00035,18.90491]
[1780138713282,19.34,73520.83,0.0,-0.67781,0.00035,18.90131]
[1780138720331,19.35,73520.51,0.0,-0.67789,0.00035,18.89908]
[1780138725365,19.35,73520.63,0.0,-0.67782,0.00035,18.90088]
[1780138735432,19.36,73520.7,0.0,-0.67774,0.00035,18.90297]
[1780138743492,19.36,73521.16,0.0,-0.67753,0.00035,18.90816]
[1780138753561,19.37,73521.39,0.0,-0.67739,0.00035,18.9115]
[1780138761617,19.37,73521.41,0.0,-0.67735,0.00035,18.91266]
[1780138766654,19.37,73528.95,0.0,-0.67467,0.00035,18.97897]
[1780138771687,19.38,73530.02,0.0,-0.67431,0.00035,18.98421]
[1780138775716,19.38,73536.47,0.0,-0.67203,0.00035,19.03993]
[1780138780751,19.38,73540.96,0.0,-0.67044,0.00035,19.07828]
[1780138785786,19.38,73546.42,0.0,-0.66851,0.00036,19.12434]
[1780138790820,19.37,73550.83,0.0,-0.66695,0.00036,19.1611]
[1780138795854,19.37,73553.92,0.0,-0.66586,0.00036,19.18656]
[1780138798876,19.37,73560.85,0.0,-0.66339,0.00036,19.24364]
[1780138802906,19.37,73551.21,0.0,-0.66684,0.00036,19.16361]
[1780138806932,19.37,73544.71,0.0,-0.66916,0.00036,19.10886]
[1780138811974,19.37,73545.25,0.0,-0.66897,0.00036,19.11347]
[1780138818010,19.37,73544.56,0.0,-0.66921,0.00036,19.10769]
[1780138823047,19.37,73544.35,0.0,-0.66928,0.00035,19.10595]
[1780138828083,19.37,73538.28,0.0,-0.67143,0.00035,19.05454]
[1780138833119,19.37,73535.91,0.0,-0.67229,0.00035,19.03024]
[1780138838153,19.37,73532.54,0.0,-0.67347,0.00035,19.00151]
[1780138843188,19.38,73534.73,0.0,-0.67268,0.00035,19.02066]
[1780138848227,19.38,73540.58,0.0,-0.6706,0.00035,19.07076]
[1780138853259,19.38,73541.36,0.0,-0.67033,0.00035,19.07745]
[1780138858295,19.38,73544.67,0.0,-0.66915,0.00035,19.10557]
[1780138865345,19.38,73547.79,0.0,-0.66804,0.00036,19.13191]
[1780138870379,19.38,73554.07,0.0,-0.6658,0.00036,19.18442]
[1780138872392,19.38,73555.58,0.0,-0.66526,0.00036,19.19688]
[1780138883469,19.37,73556.42,0.0,-0.66499,0.00036,19.20335]
[1780138889512,19.37,73555.82,0.0,-0.66521,0.00036,19.19809]
[1780138897569,19.37,73555.33,0.0,-0.66544,0.00036,19.1894]
[1780138902605,19.37,73555.28,0.0,-0.66546,0.00036,19.18873]
[1780138907640,19.37,73555.84,0.0,-0.66528,0.00036,19.19311]
[1780138912675,19.37,73556.86,0.0,-0.66493,0.00036,19.20127]
[1780138917710,19.36,73556.94,0.0,-0.66491,0.00036,19.20162]
[1780138922749,19.36,73562.08,0.0,-0.6631,0.00036,19.24336]
[1780138927782,19.36,73562.05,0.0,-0.66314,0.00036,19.24237]
[1780138937853,19.35,73561.05,0.0,-0.66357,0.00036,19.23266]
[1780138942886,19.34,73559.56,0.0,-0.66414,0.00036,19.21959]
[1780138947924,19.34,73564.59,0.0,-0.66237,0.00036,19.26011]
[1780138952959,19.34,73562.48,0.0,-0.6632,0.00036,19.23768]
[1780138965046,19.32,73561.55,0.0,-0.66363,0.00036,19.22796]
[1780138970081,19.32,73559.7,0.0,-0.66433,0.00036,19.21185]
[1780138978069,19.32,73559.53,0.0,-0.66442,0.00036,19.2097]
[1780138984179,19.31,73559.2,0.0,-0.66457,0.00036,19.20633]
[1780138992237,19.31,73553.37,0.0,-0.66668,0.00036,19.15731]
[1780138997271,19.31,73553.53,0.0,-0.66663,0.00036,19.15838]
[1780139003313,19.3,73553.19,0.0,-0.66678,0.00036,19.15486]
[1780139008349,19.3,73553.4,0.0,-0.66673,0.00036,19.156]
[1780139014391,19.3,73553.44,0.0,-0.66678,0.00036,19.15137]
[1780139022446,19.29,73553.86,0.0,-0.66667,0.00036,19.15392]
[1780139028422,19.29,73554.08,0.0,-0.66663,0.00036,19.15504]
[1780139033524,19.29,73554.04,0.0,-0.66667,0.00036,19.15411]
[1780139040573,19.28,73552.94,0.0,-0.6671,0.00036,19.1441]
[1780139045609,19.28,73552.88,0.0,-0.66714,0.00036,19.14306]
[1780139052658,19.28,73550.6,0.0,-0.66799,0.00036,19.12318]
[1780139057692,19.27,73551.09,0.0,-0.66783,0.00036,19.12689]
[1780139062727,19.27,73551.33,0.0,-0.66776,0.00036,19.12849]
[1780139068770,19.27,73551.8,0.0,-0.66762,0.00036,19.13194]
[1780139073806,19.27,73550.43,0.0,-0.66815,0.00036,19.11575]
[1780139083876,19.26,73551.42,0.0,-0.66783,0.00036,19.12337]
[1780139088909,19.26,73548.73,0.0,-0.66881,0.00036,19.1003]
[1780139100993,19.26,73549.3,0.0,-0.66863,0.00036,19.10448]
[1780139106031,19.26,73550.81,0.0,-0.6681,0.00036,19.11696]
[1780139111065,19.25,73550.36,0.0,-0.66828,0.00036,19.11287]
[1780139116102,19.25,73550.96,0.0,-0.66808,0.00036,19.11766]
[1780139121136,19.25,73551.28,0.0,-0.66797,0.00036,19.12006]
[1780139127180,19.25,73551.71,0.0,-0.66784,0.00036,19.12333]
[1780139134157,19.25,73551.61,0.0,-0.66792,0.00036,19.11782]
[1780139140269,19.25,73551.88,0.0,-0.66784,0.00036,19.11975]
[1780139148325,19.24,73551.84,0.0,-0.66788,0.00036,19.11889]
[1780139154298,19.24,73552.19,0.0,-0.66777,0.00036,19.12149]
[1780139160410,19.24,73552.68,0.0,-0.66761,0.00036,19.12526]
[1780139165444,19.24,73553.68,0.0,-0.66726,0.00036,19.13339]
[1780139170481,19.24,73554.91,0.0,-0.66684,0.00036,19.14338]
[1780139176523,19.23,73555.61,0.0,-0.66661,0.00036,19.14879]
[1780139184512,19.23,73554.94,0.0,-0.66688,0.00036,19.14251]
[1780139190621,19.23,73555.06,0.0,-0.66685,0.00036,19.14304]
[1780139196662,19.22,73555.14,0.0,-0.66688,0.00036,19.139]
[1780139201697,19.22,73554.86,0.0,-0.66699,0.00036,19.13624]
[1780139210760,19.22,73554.88,0.0,-0.66702,0.00036,19.13571]
[1780139216803,19.22,73555.19,0.0,-0.66693,0.00036,19.13785]
[1780139223852,19.21,73554.91,0.0,-0.66705,0.00036,19.13493]
[1780139228886,19.21,73554.85,0.0,-0.66709,0.00036,19.13404]
[1780139233925,19.21,73554.97,0.0,-0.66706,0.00036,19.13467]
[1780139239984,19.21,73554.91,0.0,-0.66711,0.00036,19.1337]
[1780139245022,19.2,73554.8,0.0,-0.66716,0.00036,19.1324]
[1780139250057,19.2,73556.7,0.0,-0.6665,0.00036,19.14799]
[1780139255091,19.2,73556.06,0.0,-0.66678,0.00036,19.13796]
[1780139260126,19.2,73556.04,0.0,-0.6668,0.00036,19.13739]
[1780139270197,19.19,73554.17,0.0,-0.6675,0.00036,19.12093]
[1780139275232,19.19,73553.26,0.0,-0.66784,0.00036,19.11292]
[1780139279264,19.19,73546.72,0.0,-0.6702,0.00036,19.05701]
[1780139285219,19.19,73546.58,0.0,-0.67025,0.00036,19.05573]
[1780139290341,19.19,73547.42,0.0,-0.66995,0.00036,19.06286]
[1780139295377,19.19,73548.09,0.0,-0.66972,0.00036,19.06848]
[1780139301421,19.19,73545.02,0.0,-0.67082,0.00036,19.04217]
[1780139306455,19.19,73543.55,0.0,-0.67134,0.00036,19.02957]
[1780139311490,19.19,73542.03,0.0,-0.67192,0.00036,19.01217]
[1780139316526,19.19,73540.03,0.0,-0.67264,0.00036,18.99466]
[1780139321559,19.19,73540.02,0.0,-0.67265,0.00036,18.99443]
[1780139326594,19.19,73539.23,0.0,-0.67294,0.00036,18.98742]
[1780139331631,19.19,73538.04,0.0,-0.67337,0.00036,18.97702]
[1780139336664,19.19,73533.44,0.0,-0.67501,0.00036,18.93684]
[1780139345641,19.19,73531.03,0.0,-0.67585,0.00036,18.91604]
[1780139350764,19.19,73528.23,0.0,-0.67684,0.00036,18.89161]
[1780139355798,19.19,73528.46,0.0,-0.67674,0.00036,18.894]
[1780139361842,19.2,73527.76,0.0,-0.67697,0.00036,18.88821]
[1780139366877,19.2,73525.52,0.0,-0.67776,0.00036,18.86864]
[1780139371911,19.2,73522.72,0.0,-0.67877,0.00035,18.83975]
[1780139376949,19.2,73521.75,0.0,-0.6791,0.00035,18.83141]
[1780139381981,19.2,73521.07,0.0,-0.67933,0.00035,18.82564]
[1780139387017,19.2,73520.04,0.0,-0.67968,0.00035,18.81673]
[1780139394065,19.2,73519.98,0.0,-0.67969,0.00035,18.81659]
[1780139399101,19.21,73517.42,0.0,-0.68058,0.00035,18.79392]
[1780139405145,19.21,73516.85,0.0,-0.68077,0.00035,18.78917]
[1780139412191,19.21,73516.38,0.0,-0.68092,0.00035,18.78538]
[1780139418234,19.21,73516.24,0.0,-0.68095,0.00035,18.78449]
[1780139423274,19.21,73516.05,0.0,-0.68101,0.00035,18.78308]
[1780139430318,19.21,73516.43,0.0,-0.68086,0.00035,18.78689]
[1780139436331,19.22,73515.79,0.0,-0.6811,0.00035,18.77716]
[1780139441397,19.22,73515.79,0.0,-0.68109,0.00035,18.77745]
[1780139446402,19.22,73515.56,0.0,-0.68116,0.00035,18.77567]
[1780139451466,19.22,73515.68,0.0,-0.68111,0.00035,18.77703]
[1780139456501,19.22,73515.47,0.0,-0.68117,0.00035,18.77536]
[1780139461537,19.22,73518.88,0.0,-0.67996,0.00035,18.80626]
[1780139466571,19.22,73523.39,0.0,-0.67835,0.00035,18.84673]
[1780139471607,19.22,73527.6,0.0,-0.67685,0.00036,18.88426]
[1780139474628,19.22,73533.08,0.0,-0.6749,0.00036,18.93244]
[1780139479662,19.22,73533.87,0.0,-0.67462,0.00036,18.93931]
[1780139485705,19.22,73534.71,0.0,-0.67432,0.00036,18.94663]
[1780139490740,19.22,73539.17,0.0,-0.67273,0.00036,18.98537]
[1780139496781,19.22,73537.93,0.0,-0.67321,0.00036,18.9702]
[1780139501816,19.22,73539.15,0.0,-0.67278,0.00036,18.98062]
[1780139506822,19.22,73536.87,0.0,-0.6736,0.00036,18.96067]
[1780139513900,19.22,73534.71,0.0,-0.67438,0.00036,18.94169]
[1780139522964,19.22,73534.45,0.0,-0.67448,0.00036,18.93922]
[1780139528010,19.22,73534.39,0.0,-0.67451,0.00036,18.93856]
[1780139534049,19.22,73534.83,0.0,-0.67436,0.00036,18.94221]
[1780139541098,19.22,73534.38,0.0,-0.67453,0.00036,18.93808]
[1780139546133,19.22,73535.19,0.0,-0.67424,0.00036,18.94502]
[1780139551168,19.21,73535.05,0.0,-0.67433,0.00036,18.93938]
[1780139557173,19.21,73534.81,0.0,-0.67442,0.00036,18.9371]
[1780139563252,19.21,73534.51,0.0,-0.67454,0.00036,18.93431]
[1780139577316,19.21,73534.37,0.0,-0.6746,0.00036,18.93268]
[1780139584400,19.21,73534.21,0.0,-0.67467,0.00036,18.93105]
[1780139591448,19.21,73532.65,0.0,-0.67523,0.00036,18.91721]
[1780139597457,19.21,73532.72,0.0,-0.67522,0.00036,18.91768]
[1780139603532,19.21,73532.97,0.0,-0.67513,0.00036,18.91973]
[1780139612597,19.21,73532.75,0.0,-0.67525,0.00036,18.91337]
[1780139617597,19.21,73532.14,0.0,-0.67547,0.00036,18.90799]
[1780139622663,19.21,73532.49,0.0,-0.67534,0.00036,18.91103]
[1780139627667,19.21,73532.58,0.0,-0.67531,0.00036,18.9118]
[1780139632738,19.21,73533.04,0.0,-0.67515,0.00036,18.91582]
[1780139637770,19.21,73534.12,0.0,-0.67475,0.00036,18.92559]
[1780139642805,19.21,73535.94,0.0,-0.67408,0.00036,18.94193]
[1780139647842,19.21,73535.11,0.0,-0.67438,0.00036,18.93467]
[1780139649855,19.21,73542.17,0.0,-0.67185,0.00036,18.9961]
[1780139651868,19.21,73544.74,0.0,-0.67093,0.00036,19.01827]
[1780139656903,19.21,73545.34,0.0,-0.67071,0.00036,19.0235]
[1780139661938,19.21,73544.52,0.0,-0.671,0.00036,19.01656]
[1780139666974,19.21,73543.6,0.0,-0.67133,0.00036,19.00876]
[1780139672008,19.21,73542.61,0.0,-0.67171,0.00036,18.99609]
[1780139675035,19.21,73536.18,0.0,-0.674,0.00036,18.94045]
[1780139680070,19.22,73534.33,0.0,-0.67465,0.00036,18.92462]
[1780139685104,19.22,73535.06,0.0,-0.67437,0.00036,18.93133]
[1780139690139,19.22,73532.5,0.0,-0.67527,0.00036,18.90936]
[1780139696182,19.22,73529.09,0.0,-0.67646,0.00036,18.87997]
[1780139699202,19.22,73521.91,0.0,-0.679,0.00035,18.81658]
[1780139703233,19.22,73518.39,0.0,-0.68024,0.00035,18.78527]
[1780139708233,19.22,73520.07,0.0,-0.67963,0.00035,18.80052]
[1780139711288,19.23,73526.79,0.0,-0.67724,0.00036,18.86037]
[1780139716323,19.22,73526.26,0.0,-0.67744,0.00036,18.85559]
[1780139722366,19.22,73524.7,0.0,-0.678,0.00035,18.84163]
[1780139728410,19.22,73523.83,0.0,-0.67831,0.00035,18.83377]
[1780139736465,19.22,73522.85,0.0,-0.6787,0.00035,18.82052]
[1780139741505,19.22,73525.96,0.0,-0.67761,0.00036,18.84789]
[1780139746542,19.22,73526.69,0.0,-0.67736,0.00036,18.85394]
[1780139751576,19.22,73527.31,0.0,-0.67716,0.00036,18.85893]
[1780139756612,19.21,73527.4,0.0,-0.67715,0.00036,18.85921]
[1780139765678,19.21,73527.72,0.0,-0.67708,0.00036,18.86109]
[1780139772728,19.21,73527.62,0.0,-0.67715,0.00036,18.85947]
[1780139778722,19.2,73527.23,0.0,-0.67731,0.00036,18.85539]
[1780139783806,19.2,73527.46,0.0,-0.67725,0.00036,18.8569]
[1780139794882,19.2,73527.64,0.0,-0.67727,0.00036,18.85304]
[1780139804952,19.19,73527.6,0.0,-0.67733,0.00036,18.85153]
[1780139809989,19.19,73527.54,0.0,-0.67737,0.00036,18.85048]
[1780139815024,19.19,73525.87,0.0,-0.67799,0.00036,18.83517]
[1780139824088,19.18,73526.51,0.0,-0.67779,0.00036,18.84002]
[1780139826102,19.18,73519.02,0.0,-0.68046,0.00035,18.77288]
[1780139829122,19.18,73515.59,0.0,-0.68168,0.00035,18.74185]
[1780139836172,19.18,73514.78,0.0,-0.68196,0.00035,18.73479]
[1780139843220,19.18,73514.63,0.0,-0.682,0.00035,18.73374]
[1780139849245,19.18,73514.68,0.0,-0.68197,0.00035,18.73448]
[1780139854298,19.19,73514.63,0.0,-0.68201,0.00035,18.72999]
[1780139859333,19.19,73514.59,0.0,-0.68201,0.00035,18.7299]
[1780139865376,19.19,73508.75,0.0,-0.68406,0.00035,18.67726]
[1780139870410,19.19,73506.74,0.0,-0.68474,0.00035,18.65941]
[1780139877459,19.19,73507.87,0.0,-0.68431,0.00035,18.67059]
[1780139882495,19.2,73511.87,0.0,-0.68288,0.00035,18.70763]
[1780139887530,19.2,73512.7,0.0,-0.68257,0.00035,18.71561]
[1780139896596,19.2,73512.85,0.0,-0.6825,0.00035,18.71729]
[1780139903643,19.2,73512.85,0.0,-0.68249,0.00035,18.71747]
[1780139908678,19.2,73511.33,0.0,-0.68302,0.00035,18.70382]
[1780139915733,19.2,73511.19,0.0,-0.68309,0.00035,18.69853]
[1780139920762,19.2,73502.09,0.0,-0.68629,0.00035,18.61546]
[1780139922777,19.2,73496.31,0.0,-0.68832,0.00035,18.56206]
[1780139927812,19.21,73497.42,0.0,-0.68791,0.00035,18.57282]
[1780139932847,19.21,73494.68,0.0,-0.68886,0.00035,18.54779]
[1780139937884,19.21,73497.75,0.0,-0.68776,0.00035,18.5769]
[1780139942918,19.21,73495.17,0.0,-0.68864,0.00035,18.55352]
[1780139948959,19.22,73497.15,0.0,-0.68792,0.00035,18.57263]
[1780139953994,19.22,73498.35,0.0,-0.68748,0.00035,18.58431]
[1780139959029,19.22,73498.84,0.0,-0.68728,0.00035,18.58937]
[1780139964064,19.22,73499.44,0.0,-0.68705,0.00035,18.59543]
[1780139970093,19.23,73500.97,0.0,-0.68649,0.00035,18.61024]
[1780139975147,19.23,73501.79,0.0,-0.68621,0.00035,18.61416]
[1780139980176,19.23,73501.87,0.0,-0.68616,0.00035,18.61545]
[1780139989240,19.23,73501.97,0.0,-0.6861,0.00035,18.61683]
[1780139995281,19.23,73501.54,0.0,-0.68624,0.00035,18.61317]
[1780140000304,19.24,73501.31,0.0,-0.68631,0.00035,18.61129]
[1780140010373,19.24,73500.92,0.0,-0.68643,0.00035,18.60809]
[1780140016429,19.24,73500.57,0.0,-0.68655,0.00035,18.60508]
[1780140020457,19.24,73494.07,0.0,-0.68883,0.00035,18.54499]
[1780140025492,19.24,73494.77,0.0,-0.68857,0.00035,18.55167]
[1780140030513,19.24,73493.19,0.0,-0.68912,0.00035,18.53722]
[1780140035565,19.24,73491.64,0.0,-0.68968,0.00035,18.51871]
[1780140040584,19.24,73491.31,0.0,-0.68979,0.00035,18.51592]
[1780140045630,19.24,73491.31,0.0,-0.68978,0.00035,18.51614]
[1780140050668,19.24,73492.83,0.0,-0.68924,0.00035,18.53055]
[1780140055703,19.24,73493.99,0.0,-0.68883,0.00035,18.54151]
[1780140060741,19.25,73495.09,0.0,-0.68844,0.00035,18.55179]
[1780140065772,19.25,73497.08,0.0,-0.68774,0.00035,18.5703]
[1780140070794,19.25,73497.11,0.0,-0.68773,0.00035,18.57062]
[1780140075842,19.25,73497.34,0.0,-0.68764,0.00035,18.57281]
[1780140080878,19.25,73496.45,0.0,-0.68795,0.00035,18.56466]
[1780140085913,19.25,73496.66,0.0,-0.68787,0.00035,18.56674]
[1780140090935,19.25,73497.63,0.0,-0.68753,0.00035,18.57587]
[1780140099004,19.25,73498.02,0.0,-0.68742,0.00035,18.57536]
[1780140105047,19.25,73496.38,0.0,-0.68798,0.00035,18.56041]
[1780140110081,19.25,73496.76,0.0,-0.68784,0.00035,18.56412]
[1780140117130,19.25,73495.21,0.0,-0.68837,0.00035,18.5501]
[1780140123172,19.25,73494.67,0.0,-0.68855,0.00035,18.54545]
[1780140128208,19.25,73496.92,0.0,-0.68774,0.00035,18.56665]
[1780140133243,19.26,73497.9,0.0,-0.68739,0.00035,18.57589]
[1780140138277,19.26,73498.87,0.0,-0.68704,0.00035,18.58505]
[1780140146334,19.26,73498.08,0.0,-0.68731,0.00035,18.57819]
[1780140151368,19.26,73490.27,0.0,-0.69007,0.00035,18.50147]
[1780140156407,19.26,73489.57,0.0,-0.69031,0.00035,18.49507]
[1780140161443,19.26,73487.17,0.0,-0.69114,0.00035,18.47256]
[1780140166475,19.26,73486.81,0.0,-0.69128,0.00035,18.46888]
[1780140171510,19.26,73486.69,0.0,-0.69133,0.00035,18.46746]
[1780140178559,19.25,73485.26,0.0,-0.69185,0.00035,18.45365]
[1780140186614,19.25,73483.56,0.0,-0.69246,0.00035,18.43718]
[1780140191661,19.25,73483.28,0.0,-0.69257,0.00035,18.43423]
[1780140197691,19.25,73481.13,0.0,-0.69333,0.00035,18.41353]
[1780140202529,19.25,73481.01,0.0,-0.69337,0.00035,18.41228]
[1780140204102,19.25,73481.07,0.0,-0.69336,0.00035,18.41267]
[1780140204712,19.25,73480.67,0.0,-0.6935,0.00035,18.40883]
[1780140210782,19.25,73474.44,0.0,-0.69568,0.00035,18.34917]
[1780140215817,19.25,73473.71,0.0,-0.69597,0.00035,18.33782]
[1780140221871,19.25,73473.65,0.0,-0.69598,0.00035,18.3374]
[1780140225788,19.25,73473.65,0.0,-0.69599,0.00035,18.33729]
[1780140226769,19.25,73473.09,0.0,-0.69618,0.00035,18.33182]
[1780140231941,19.25,73472.28,0.0,-0.69648,0.00035,18.32374]
[1780140238979,19.24,73469.92,0.0,-0.69731,0.00035,18.30074]
[1780140244016,19.24,73467.28,0.0,-0.69823,0.00035,18.27511]
[1780140249050,19.24,73467.25,0.0,-0.69824,0.00035,18.27461]
[1780140254084,19.24,73469.05,0.0,-0.69763,0.00035,18.29171]
[1780140259120,19.24,73469.45,0.0,-0.6975,0.00035,18.29523]
[1780140264154,19.24,73470.76,0.0,-0.69706,0.00035,18.30749]
[1780140267176,19.24,73481.8,0.0,-0.69324,0.00035,18.41267]
[1780140269189,19.24,73486.87,0.0,-0.69147,0.00035,18.46048]
[1780140275232,19.24,73488.73,0.0,-0.69086,0.00035,18.47348]
[1780140280267,19.24,73491.8,0.0,-0.68977,0.00035,18.50259]
[1780140285301,19.24,73492.47,0.0,-0.68952,0.00035,18.50931]
[1780140290336,19.24,73494.63,0.0,-0.68874,0.00035,18.52995]
[1780140293352,19.24,73494.42,0.0,-0.68881,0.00035,18.52807]
[1780140295041,19.24,73495.76,0.0,-0.68835,0.00035,18.54038]
[1780140298393,19.24,73507.87,0.0,-0.68411,0.00035,18.65142]
[1780140303428,19.24,73508.64,0.0,-0.68386,0.00035,18.65788]
[1780140306448,19.24,73501.65,0.0,-0.68633,0.00035,18.5936]
[1780140308463,19.24,73499.13,0.0,-0.68722,0.00035,18.5701]
[1780140315512,19.23,73498.3,0.0,-0.68755,0.00035,18.56161]
[1780140320547,19.23,73501.01,0.0,-0.68661,0.00035,18.58629]
[1780140325582,19.23,73501.93,0.0,-0.6863,0.00035,18.5945]
[1780140331624,19.23,73502.09,0.0,-0.68631,0.00035,18.59078]
[1780140336658,19.23,73504.32,0.0,-0.68554,0.00035,18.61091]
[1780140339238,19.23,73504.11,0.0,-0.68562,0.00035,18.60882]
[1780140340191,19.23,73503.92,0.0,-0.68569,0.00035,18.607]
[1780140345723,19.22,73500.09,0.0,-0.68707,0.00035,18.57095]
[1780140352782,19.22,73499.91,0.0,-0.68717,0.00035,18.56833]
[1780140357808,19.21,73502.23,0.0,-0.68638,0.00035,18.58905]
[1780140360981,19.21,73501.75,0.0,-0.68655,0.00035,18.58449]
[1780140362206,19.21,73501.61,0.0,-0.6866,0.00035,18.58314]
[1780140367879,19.21,73501.26,0.0,-0.68674,0.00035,18.57948]
[1780140372925,19.21,73500.96,0.0,-0.68686,0.00035,18.57641]
[1780140377949,19.21,73501.14,0.0,-0.68681,0.00035,18.57778]
[1780140382996,19.21,73502.53,0.0,-0.68633,0.00035,18.5903]
[1780140385162,19.21,73502.53,0.0,-0.68633,0.00035,18.59023]
[1780140386436,19.21,73503.32,0.0,-0.68606,0.00035,18.59744]
[1780140392050,19.21,73503.65,0.0,-0.686,0.00035,18.59563]
[1780140398092,19.2,73504.06,0.0,-0.68587,0.00035,18.59893]
[1780140403136,19.2,73504.27,0.0,-0.68581,0.00035,18.60047]
[1780140408162,19.2,73504.39,0.0,-0.68579,0.00035,18.60116]
[1780140413207,19.2,73504.1,0.0,-0.6859,0.00035,18.59809]
[1780140420245,19.2,73504.01,0.0,-0.68596,0.00035,18.59671]
[1780140427295,19.19,73504.21,0.0,-0.68591,0.00035,18.59801]
[1780140433349,19.19,73504.12,0.0,-0.68596,0.00035,18.59672]
[1780140440392,19.19,73504.04,0.0,-0.686,0.00035,18.5956]
[1780140445421,19.19,73504.41,0.0,-0.68586,0.00035,18.59932]
[1780140450456,19.19,73504.56,0.0,-0.68579,0.00035,18.60102]
[1780140452737,19.19,73504.56,0.0,-0.68579,0.00035,18.60102]
[1780140453617,19.19,73504.65,0.0,-0.68579,0.00035,18.59772]
[1780140459518,19.2,73505.93,0.0,-0.68532,0.00035,18.60997]
[1780140464555,19.2,73505.16,0.0,-0.68557,0.00035,18.60321]
[1780140470596,19.2,73505.53,0.0,-0.68541,0.00035,18.60735]
[1780140475632,19.2,73505.47,0.0,-0.68542,0.00035,18.60711]
[1780140480671,19.21,73504.92,0.0,-0.68559,0.00035,18.60289]
[1780140485701,19.21,73504.84,0.0,-0.68558,0.00035,18.60293]
[1780140490736,19.21,73505.59,0.0,-0.6853,0.00035,18.61029]
[1780140496116,19.21,73505.94,0.0,-0.68516,0.00035,18.6138]
[1780140496557,19.21,73505.94,0.0,-0.68516,0.00035,18.6138]
[1780140502821,19.21,73506.04,0.0,-0.68511,0.00035,18.61512]
[1780140509869,19.21,73507.22,0.0,-0.68468,0.00035,18.62624]
[1780140516920,19.21,73505.93,0.0,-0.6852,0.00035,18.60952]
[1780140520282,19.21,73505.97,0.0,-0.68519,0.00035,18.60972]
[1780140520841,19.21,73505.97,0.0,-0.68519,0.00035,18.60972]
[1780140525983,19.21,73505.62,0.0,-0.68534,0.00035,18.6059]
[1780140534052,19.21,73505.55,0.0,-0.68539,0.00035,18.60454]
[1780140540086,19.2,73507.9,0.0,-0.68457,0.00035,18.62583]
[1780140551157,19.21,73507.18,0.0,-0.68482,0.00035,18.61934]
[1780140556195,19.21,73506.86,0.0,-0.68493,0.00035,18.61643]
[1780140561229,19.21,73506.35,0.0,-0.68511,0.00035,18.61176]
[1780140563677,19.21,73506.35,0.0,-0.68511,0.00035,18.61176]
[1780140564895,19.21,73504.8,0.0,-0.68566,0.00035,18.59752]
[1780140567143,19.21,73504.34,0.0,-0.68582,0.00035,18.59331]
[1780140571302,19.21,73510.99,0.0,-0.6835,0.00035,18.64986]
[1780140576338,19.2,73514.86,0.0,-0.68214,0.00035,18.68473]
[1780140581374,19.21,73522.11,0.0,-0.67956,0.00036,18.75014]
[1780140586410,19.21,73520.47,0.0,-0.68014,0.00036,18.73564]
[1780140587889,19.21,73520.47,0.0,-0.68014,0.00036,18.73564]
[1780140589432,19.21,73506.84,0.0,-0.68496,0.00035,18.61219]
[1780140590437,19.21,73496.47,0.0,-0.68861,0.00035,18.51645]
[1780140591444,19.21,73489.29,0.0,-0.69113,0.00035,18.44933]
[1780140592452,19.21,73489.95,0.0,-0.69089,0.00035,18.45565]
[1780140594482,19.21,73499.14,0.0,-0.68766,0.00035,18.54156]
[1780140596479,19.21,73499.7,0.0,-0.68746,0.00035,18.54678]
[1780140598494,19.21,73490.57,0.0,-0.69067,0.00035,18.46156]
[1780140603530,19.21,73498.89,0.0,-0.68777,0.00035,18.5387]
[1780140614623,19.2,73501.21,0.0,-0.68702,0.00035,18.55853]
[1780140623675,19.19,73503.18,0.0,-0.68638,0.00035,18.57527]
[1780140628705,19.19,73504.82,0.0,-0.68584,0.00035,18.58954]
[1780140634766,19.18,73508.26,0.0,-0.6847,0.00035,18.6157]
[1780140641797,19.18,73508.26,0.0,-0.68475,0.00035,18.61439]
[1780140648845,19.17,73507.92,0.0,-0.68492,0.00035,18.61003]
[1780140653883,19.17,73507.57,0.0,-0.68508,0.00035,18.60583]
[1780140660930,19.16,73507.39,0.0,-0.68519,0.00035,18.60304]
[1780140666972,19.16,73507.25,0.0,-0.68528,0.00035,18.6008]
[1780140675047,19.15,73507.16,0.0,-0.68536,0.00035,18.59873]
[1780140680063,19.15,73506.38,0.0,-0.68567,0.00035,18.59079]
[1780140685116,19.15,73507.46,0.0,-0.68531,0.00035,18.59999]
[1780140692146,19.14,73507.51,0.0,-0.68537,0.00035,18.59509]
[1780140699195,19.14,73507.28,0.0,-0.68549,0.00035,18.59197]
[1780140704232,19.14,73507.17,0.0,-0.68556,0.00035,18.59026]
[1780140711280,19.13,73506.93,0.0,-0.68568,0.00035,18.58709]
[1780140721350,19.13,73506.45,0.0,-0.6859,0.00035,18.58132]
[1780140726387,19.12,73505.46,0.0,-0.68629,0.00035,18.57134]
[1780140730072,19.12,73504.61,0.0,-0.6866,0.00035,18.56322]
[1780140734520,19.12,73502.8,0.0,-0.68726,0.00035,18.54581]
[1780140740485,19.12,73500.56,0.0,-0.68808,0.00035,18.52424]
[1780140745536,19.11,73502.3,0.0,-0.68748,0.00035,18.53999]
[1780140750553,19.11,73501.74,0.0,-0.6877,0.00035,18.53431]
[1780140755607,19.11,73501.28,0.0,-0.68792,0.00035,18.52497]
[1780140760624,19.11,73501.47,0.0,-0.68788,0.00035,18.52623]
[1780140765677,19.1,73501.86,0.0,-0.68776,0.00035,18.52934]
[1780140770693,19.1,73501.86,0.0,-0.68778,0.00035,18.52881]
[1780140775747,19.1,73501.89,0.0,-0.68779,0.00035,18.52857]
[1780140782777,19.1,73501.89,0.0,-0.68782,0.00035,18.52785]
[1780140787812,19.1,73502.38,0.0,-0.68766,0.00035,18.53192]
[1780140793855,19.09,73502.61,0.0,-0.68761,0.00035,18.53346]
[1780140798889,19.09,73502.68,0.0,-0.6876,0.00035,18.53364]
[1780140803927,19.09,73503.2,0.0,-0.68743,0.00035,18.538]
[1780140808960,19.09,73503.47,0.0,-0.68736,0.00035,18.54004]
[1780140816028,19.08,73504.61,0.0,-0.68702,0.00035,18.54555]
[1780140823058,19.08,73504.75,0.0,-0.68699,0.00035,18.54617]
[1780140829101,19.08,73504.82,0.0,-0.68699,0.00035,18.54625]
[1780140836169,19.08,73505.15,0.0,-0.6869,0.00035,18.54866]
[1780140845213,19.07,73505.25,0.0,-0.6869,0.00035,18.54874]
[1780140850246,19.07,73505.27,0.0,-0.68691,0.00035,18.54847]
[1780140856310,19.07,73505.33,0.0,-0.68691,0.00035,18.54848]
[1780140863340,19.07,73505.42,0.0,-0.6869,0.00036,18.54868]
[1780140870389,19.06,73505.4,0.0,-0.68693,0.00036,18.54787]
[1780140875424,19.06,73505.13,0.0,-0.68708,0.00036,18.54061]
[1780140880458,19.06,73505.53,0.0,-0.68695,0.00036,18.54391]
[1780140886519,19.06,73505.92,0.0,-0.68683,0.00036,18.54702]
[1780140891536,19.05,73505.23,0.0,-0.6871,0.00036,18.54016]
[1780140896589,19.05,73505.19,0.0,-0.68713,0.00036,18.5394]
[1780140902615,19.05,73506.35,0.0,-0.68673,0.00036,18.5497]
[1780140907652,19.05,73506.08,0.0,-0.68685,0.00036,18.54676]
[1780140915705,19.05,73506.12,0.0,-0.68686,0.00036,18.54645]
[1780140920741,19.04,73507.27,0.0,-0.68647,0.00036,18.55672]
[1780140925778,19.04,73507.78,0.0,-0.6863,0.00036,18.56098]
[1780140930810,19.04,73507.71,0.0,-0.68635,0.00036,18.55986]
[1780140935845,19.04,73507.33,0.0,-0.68653,0.00036,18.55154]
[1780140943903,19.04,73507.17,0.0,-0.68662,0.00036,18.54935]
[1780140951959,19.03,73507.11,0.0,-0.68667,0.00036,18.54812]
[1780140957011,19.03,73507.52,0.0,-0.68654,0.00036,18.55151]
[1780140967084,19.03,73507.57,0.0,-0.68655,0.00036,18.55111]
[1780140973113,19.03,73507.47,0.0,-0.68661,0.00036,18.54967]
[1780140979156,19.02,73507.04,0.0,-0.68678,0.00036,18.54517]
[1780140983184,19.02,73514.14,0.0,-0.68426,0.00036,18.61075]
[1780140988226,19.02,73514.14,0.0,-0.68429,0.00036,18.61002]
[1780140993254,19.02,73512.67,0.0,-0.68487,0.00036,18.59147]
[1780140998290,19.01,73511.88,0.0,-0.68518,0.00036,18.58355]
[1780141003327,19.02,73514.9,0.0,-0.68409,0.00036,18.61181]
[1780141008361,19.02,73514.51,0.0,-0.68421,0.00036,18.60854]
[1780141013398,19.02,73513.91,0.0,-0.68441,0.00036,18.60342]
[1780141018432,19.02,73514.82,0.0,-0.68405,0.00036,18.61257]
[1780141023468,19.03,73515.45,0.0,-0.68379,0.00036,18.6194]
[1780141028501,19.03,73515.24,0.0,-0.68382,0.00036,18.61849]
[1780141034544,19.04,73515.04,0.0,-0.68385,0.00036,18.61785]
[1780141039578,19.04,73515.48,0.0,-0.68365,0.00036,18.62287]
[1780141044621,19.04,73516.53,0.0,-0.68324,0.00036,18.63339]
[1780141049648,19.05,73516.09,0.0,-0.68336,0.00036,18.63019]
[1780141054684,19.05,73515.79,0.0,-0.68347,0.00036,18.62394]
[1780141059719,19.05,73515.33,0.0,-0.68361,0.00036,18.6204]
[1780141064754,19.05,73518.04,0.0,-0.68263,0.00036,18.64541]
[1780141070797,19.05,73518.92,0.0,-0.68232,0.00036,18.65343]
[1780141077858,19.05,73521.4,0.0,-0.68143,0.00036,18.67599]
[1780141082882,19.05,73524.17,0.0,-0.68045,0.00036,18.70095]
[1780141087928,19.05,73524.47,0.0,-0.68034,0.00036,18.70364]
[1780141092951,19.05,73524.84,0.0,-0.68021,0.00036,18.70685]
[1780141098000,19.05,73524.4,0.0,-0.68038,0.00036,18.70257]
[1780141103022,19.05,73524.21,0.0,-0.68046,0.00036,18.70055]
[1780141108072,19.05,73524.11,0.0,-0.68051,0.00036,18.69935]
[1780141113094,19.05,73523.85,0.0,-0.68065,0.00036,18.6924]
[1780141118145,19.05,73524.17,0.0,-0.68054,0.00036,18.69504]
[1780141125191,19.05,73524.34,0.0,-0.6805,0.00036,18.69621]
[1780141136268,19.04,73523.03,0.0,-0.68099,0.00036,18.68382]
[1780141145329,19.04,73521.15,0.0,-0.68168,0.00036,18.66629]
[1780141150365,19.04,73519.26,0.0,-0.68237,0.00036,18.6488]
[1780141153386,19.04,73511.57,0.0,-0.68512,0.00036,18.57792]
[1780141158427,19.04,73509.81,0.0,-0.68574,0.00036,18.56181]
[1780141163458,19.04,73509.46,0.0,-0.68586,0.00036,18.55875]
[1780141168498,19.04,73515.3,0.0,-0.68379,0.00036,18.61236]
[1780141173529,19.04,73517.07,0.0,-0.68321,0.00036,18.62382]
[1780141178568,19.04,73518.0,0.0,-0.68289,0.00036,18.632]
[1780141183597,19.03,73520.74,0.0,-0.68192,0.00036,18.65683]
[1780141188644,19.03,73521.53,0.0,-0.68164,0.00036,18.66379]
[1780141193666,19.03,73521.61,0.0,-0.68162,0.00036,18.66434]
[1780141198709,19.03,73521.56,0.0,-0.68165,0.00036,18.6637]
[1780141203737,19.03,73521.75,0.0,-0.68159,0.00036,18.66525]
[1780141208780,19.03,73523.19,0.0,-0.68108,0.00036,18.67815]
[1780141213806,19.03,73522.95,0.0,-0.68117,0.00036,18.67571]
[1780141218850,19.03,73522.67,0.0,-0.68129,0.00036,18.67288]
[1780141223877,19.03,73522.67,0.0,-0.6813,0.00036,18.67258]
[1780141228924,19.03,73522.82,0.0,-0.68126,0.00036,18.67362]
[1780141233950,19.02,73524.28,0.0,-0.68078,0.00036,18.68222]
[1780141238991,19.02,73530.06,0.0,-0.67872,0.00036,18.73398]
[1780141244019,19.02,73530.35,0.0,-0.67864,0.00036,18.73598]
[1780141249061,19.02,73530.51,0.0,-0.67861,0.00036,18.7368]
[1780141254088,19.01,73532.87,0.0,-0.67778,0.00036,18.75742]
[1780141259131,19.01,73534.44,0.0,-0.67724,0.00036,18.77095]
[1780141264160,19.01,73535.88,0.0,-0.67674,0.00036,18.78325]
[1780141269202,19.01,73531.27,0.0,-0.67843,0.00036,18.74136]
[1780141275235,19.0,73532.16,0.0,-0.67814,0.00036,18.7486]
[1780141281278,19.0,73535.03,0.0,-0.67713,0.00036,18.77362]
[1780141286313,19.0,73537.51,0.0,-0.67626,0.00036,18.79515]
[1780141291349,18.99,73539.12,0.0,-0.67573,0.00036,18.80468]
[1780141297390,18.99,73540.72,0.0,-0.67517,0.00036,18.81837]
[1780141304447,18.99,73541.75,0.0,-0.67482,0.00036,18.82691]
[1780141309493,18.99,73543.69,0.0,-0.67414,0.00036,18.84359]
[1780141315525,18.98,73543.66,0.0,-0.67417,0.00036,18.8428]
[1780141320560,18.98,73543.73,0.0,-0.67417,0.00036,18.84293]
[1780141329633,18.98,73543.98,0.0,-0.67411,0.00036,18.84442]
[1780141339703,18.97,73544.15,0.0,-0.67408,0.00036,18.84514]
[1780141344728,18.97,73544.25,0.0,-0.67406,0.00036,18.84565]
[1780141349763,18.97,73543.72,0.0,-0.67427,0.00036,18.84062]
[1780141354800,18.97,73543.44,0.0,-0.67441,0.00036,18.83364]
[1780141359843,18.97,73544.45,0.0,-0.67405,0.00036,18.84239]
[1780141364869,18.97,73544.12,0.0,-0.67418,0.00036,18.8393]
[1780141369913,18.97,73543.24,0.0,-0.6745,0.00036,18.83138]
[1780141376954,18.97,73542.03,0.0,-0.67495,0.00036,18.8205]
[1780141381991,18.97,73541.99,0.0,-0.67497,0.00036,18.82009]
[1780141387024,18.97,73542.93,0.0,-0.67463,0.00036,18.82835]
[1780141392058,18.97,73537.94,0.0,-0.67644,0.00036,18.78403]
[1780141398100,18.97,73539.15,0.0,-0.676,0.00036,18.79487]
[1780141403136,18.97,73539.72,0.0,-0.67579,0.00036,18.79993]
[1780141408171,18.97,73540.58,0.0,-0.67548,0.00036,18.80758]
[1780141417234,18.97,73541.28,0.0,-0.67525,0.00036,18.80953]
[1780141427304,18.97,73541.49,0.0,-0.67518,0.00036,18.8113]
[1780141432339,18.96,73541.87,0.0,-0.67505,0.00036,18.81449]
[1780141438381,18.96,73542.05,0.0,-0.67499,0.00036,18.81587]
[1780141443419,18.96,73542.11,0.0,-0.67498,0.00036,18.8162]
[1780141450478,18.96,73542.39,0.0,-0.67489,0.00036,18.81838]
[1780141455502,18.96,73542.26,0.0,-0.67495,0.00036,18.817]
[1780141460550,18.96,73541.37,0.0,-0.67528,0.00036,18.80889]
[1780141466581,18.96,73541.37,0.0,-0.67529,0.00036,18.80868]
[1780141471616,18.96,73536.09,0.0,-0.67724,0.00036,18.75724]
[1780141479673,18.96,73536.03,0.0,-0.67727,0.00036,18.75656]
[1780141489744,18.96,73537.56,0.0,-0.67672,0.00036,18.77002]
[1780141500830,18.95,73539.68,0.0,-0.67597,0.00036,18.7886]
[1780141506862,18.95,73540.06,0.0,-0.67584,0.00036,18.79184]
[1780141511897,18.95,73539.48,0.0,-0.67605,0.00036,18.78652]
[1780141516933,18.95,73536.54,0.0,-0.67712,0.00036,18.76009]
[1780141530021,18.95,73534.44,0.0,-0.6779,0.00036,18.74088]
[1780141535058,18.95,73536.87,0.0,-0.67706,0.00036,18.75825]
[1780141541111,18.95,73537.77,0.0,-0.67674,0.00036,18.76615]
[1780141546137,18.95,73537.77,0.0,-0.67674,0.00036,18.76601]
[1780141551180,18.95,73539.96,0.0,-0.67595,0.00036,18.78542]
[1780141556210,18.95,73539.75,0.0,-0.67604,0.00036,18.78331]
[1780141561251,18.95,73540.22,0.0,-0.67588,0.00036,18.78724]
[1780141564265,18.95,73532.03,0.0,-0.67886,0.00036,18.7135]
[1780141565278,18.94,73528.07,0.0,-0.6803,0.00036,18.6775]
[1780141571323,18.94,73529.8,0.0,-0.67969,0.00036,18.69271]
[1780141578365,18.94,73528.34,0.0,-0.68024,0.00036,18.6789]
[1780141583401,18.94,73525.99,0.0,-0.6811,0.00036,18.65714]
[1780141588436,18.94,73524.76,0.0,-0.68155,0.00036,18.6459]
[1780141593473,18.94,73523.79,0.0,-0.68194,0.00036,18.63249]
[1780141598506,18.94,73524.13,0.0,-0.68183,0.00036,18.63524]
[1780141604548,18.93,73525.08,0.0,-0.68151,0.00036,18.64346]
[1780141609583,18.93,73528.9,0.0,-0.68014,0.00036,18.67789]
[1780141616632,18.93,73530.1,0.0,-0.67974,0.00036,18.68817]
[1780141621678,18.93,73531.01,0.0,-0.67943,0.00036,18.69595]
[1780141626826,18.93,73531.08,0.0,-0.67942,0.00036,18.69619]
[1780141629021,18.92,73530.77,0.0,-0.67954,0.00036,18.69319]
[1780141630065,18.92,73531.11,0.0,-0.67942,0.00036,18.69609]
[1780141631256,18.92,73531.11,0.0,-0.67943,0.00036,18.69599]
[1780141634458,18.92,73531.11,0.0,-0.67943,0.00036,18.69597]
[1780141640802,18.92,73531.85,0.0,-0.67917,0.00036,18.70244]
[1780141645836,18.92,73535.15,0.0,-0.67798,0.00036,18.73211]
[1780141650875,18.92,73536.57,0.0,-0.67747,0.00036,18.7447]
[1780141658936,18.92,73533.42,0.0,-0.67865,0.00036,18.71193]
[1780141663963,18.92,73536.68,0.0,-0.67747,0.00036,18.74118]
[1780141668998,18.92,73535.08,0.0,-0.67806,0.00036,18.72652]
[1780141674033,18.92,73534.8,0.0,-0.67817,0.00036,18.7239]
[1780141681088,18.92,73532.81,0.0,-0.67889,0.00036,18.70591]
[1780141682108,18.92,73517.13,0.0,-0.68456,0.00036,18.56208]
[1780141683101,18.92,73517.13,0.0,-0.68456,0.00036,18.56201]
[1780141688134,18.92,73514.07,0.0,-0.68566,0.00036,18.53346]
[1780141696194,18.92,73512.34,0.0,-0.68629,0.00036,18.51721]
[1780141701227,18.92,73510.94,0.0,-0.68679,0.00036,18.50406]
[1780141712318,18.92,73507.43,0.0,-0.68809,0.00036,18.46663]
[1780141718346,18.92,73506.45,0.0,-0.68844,0.00036,18.45742]
[1780141731434,18.92,73506.32,0.0,-0.68845,0.00036,18.45711]
[1780141736472,18.92,73505.84,0.0,-0.68861,0.00036,18.45292]
[1780141742530,18.92,73505.51,0.0,-0.68871,0.00036,18.45017]
[1780141752600,18.92,73504.89,0.0,-0.68893,0.00036,18.4445]
[1780141762670,18.93,73504.82,0.0,-0.68893,0.00036,18.44439]
[1780141768696,18.93,73504.53,0.0,-0.68903,0.00036,18.44175]
[1780141781786,18.93,73504.39,0.0,-0.6891,0.00036,18.43631]
[1780141791856,18.93,73504.09,0.0,-0.68921,0.00036,18.43364]
[1780141799923,18.93,73503.87,0.0,-0.68928,0.00036,18.4317]
[1780141811997,18.93,73503.66,0.0,-0.68935,0.00036,18.4299]
[1780141817035,18.93,73503.56,0.0,-0.68938,0.00036,18.42901]
[1780141822070,18.93,73499.53,0.0,-0.69081,0.00036,18.39089]
[1780141830127,18.93,73499.27,0.0,-0.69091,0.00036,18.38832]
[1780141835163,18.93,73500.02,0.0,-0.69067,0.00036,18.39129]
[1780141841207,18.93,73501.34,0.0,-0.69018,0.00036,18.4042]
[1780141846241,18.93,73501.71,0.0,-0.69004,0.00036,18.40807]
[1780141852283,18.93,73502.71,0.0,-0.68966,0.00036,18.41804]
[1780141857317,18.94,73503.43,0.0,-0.68939,0.00036,18.42528]
[1780141862352,18.94,73501.78,0.0,-0.68996,0.00036,18.41014]
[1780141867392,18.94,73501.11,0.0,-0.69018,0.00036,18.40433]
[1780141873449,18.94,73501.11,0.0,-0.69014,0.00036,18.40516]
[1780141879477,18.95,73501.36,0.0,-0.69003,0.00036,18.4081]
[1780141884512,18.95,73501.15,0.0,-0.69008,0.00036,18.4068]
[1780141889549,18.95,73500.8,0.0,-0.69018,0.00036,18.40404]
[1780141894582,18.95,73499.83,0.0,-0.69054,0.00036,18.39108]
[1780141899617,18.96,73500.14,0.0,-0.69041,0.00036,18.39466]
[1780141904652,18.96,73495.71,0.0,-0.69196,0.00036,18.3532]
[1780141909687,18.96,73491.9,0.0,-0.69328,0.00035,18.31757]
[1780141917744,18.97,73492.22,0.0,-0.69311,0.00035,18.32204]
[1780141923799,18.97,73491.44,0.0,-0.69335,0.00035,18.31549]
[1780141928820,18.98,73491.16,0.0,-0.69342,0.00035,18.3137]
[1780141933870,18.98,73488.13,0.0,-0.69447,0.00035,18.28517]
[1780141942918,18.98,73486.51,0.0,-0.695,0.00035,18.27067]
[1780141947953,18.99,73485.12,0.0,-0.69546,0.00035,18.25788]
[1780141952988,18.99,73488.22,0.0,-0.69438,0.00035,18.28392]
[1780141959030,18.99,73487.5,0.0,-0.69462,0.00035,18.27755]
[1780141964080,18.99,73485.2,0.0,-0.69541,0.00035,18.25586]
[1780141969102,18.99,73485.44,0.0,-0.69531,0.00035,18.2587]
[1780141974149,19.0,73487.97,0.0,-0.69439,0.00035,18.28362]
[1780141984219,19.0,73488.54,0.0,-0.69416,0.00035,18.29005]
[1780141990248,19.0,73490.83,0.0,-0.69332,0.00035,18.31259]
[1780141997297,19.0,73492.07,0.0,-0.69286,0.00035,18.32507]
[1780142003339,19.01,73492.46,0.0,-0.6927,0.00035,18.3293]
[1780142008374,19.01,73493.26,0.0,-0.6924,0.00035,18.33737]
[1780142013412,19.01,73493.63,0.0,-0.69229,0.00035,18.33695]
[1780142018444,19.01,73494.07,0.0,-0.69212,0.00035,18.34157]
[1780142024501,19.01,73494.06,0.0,-0.6921,0.00035,18.34201]
[1780142029521,19.01,73493.09,0.0,-0.69243,0.00035,18.33321]
[1780142034571,19.02,73497.93,0.0,-0.69069,0.00036,18.3799]
[1780142039595,19.02,73497.96,0.0,-0.69066,0.00036,18.38053]
[1780142044642,19.02,73497.86,0.0,-0.69068,0.00036,18.38012]
[1780142054712,19.03,73498.41,0.0,-0.69043,0.00036,18.38671]
[1780142060771,19.03,73499.32,0.0,-0.69007,0.00036,18.39611]
[1780142066813,19.03,73500.92,0.0,-0.68948,0.00036,18.41191]
[1780142071849,19.03,73500.97,0.0,-0.68947,0.00036,18.40858]
[1780142076883,19.04,73500.98,0.0,-0.68945,0.00036,18.40921]
[1780142081919,19.04,73501.98,0.0,-0.68907,0.00036,18.41915]
[1780142086953,19.04,73501.33,0.0,-0.68928,0.00036,18.41353]
[1780142092996,19.04,73501.19,0.0,-0.68931,0.00036,18.41282]
[1780142098031,19.05,73501.82,0.0,-0.68906,0.00036,18.41929]
[1780142099037,19.05,73515.13,0.0,-0.68431,0.00036,18.54322]
[1780142104074,19.05,73508.42,0.0,-0.68669,0.00036,18.48172]
[1780142109108,19.05,73507.17,0.0,-0.68711,0.00036,18.47056]
[1780142114144,19.05,73505.99,0.0,-0.68751,0.00036,18.46008]
[1780142119178,19.06,73504.08,0.0,-0.68817,0.00036,18.44284]
[1780142124212,19.06,73503.64,0.0,-0.6883,0.00036,18.43933]
[1780142129247,19.06,73503.17,0.0,-0.68844,0.00036,18.43554]
[1780142135273,19.06,73502.93,0.0,-0.68853,0.00036,18.42969]
[1780142140325,19.07,73506.11,0.0,-0.68738,0.00036,18.46012]
[1780142145361,19.07,73506.88,0.0,-0.68707,0.00036,18.46799]
[1780142151402,19.07,73507.19,0.0,-0.68693,0.00036,18.4716]
[1780142157444,19.08,73507.27,0.0,-0.68688,0.00036,18.47299]
[1780142162479,19.08,73506.08,0.0,-0.68728,0.00036,18.46245]
[1780142167520,19.08,73505.86,0.0,-0.68734,0.00036,18.46094]
[1780142174574,19.08,73505.98,0.0,-0.68728,0.00036,18.46263]
[1780142179606,19.08,73505.63,0.0,-0.68738,0.00036,18.45988]
[1780142185625,19.09,73504.49,0.0,-0.68776,0.00036,18.44986]
[1780142191692,19.09,73502.23,0.0,-0.68858,0.00036,18.4249]
[1780142196727,19.09,73502.47,0.0,-0.68848,0.00036,18.42759]
[1780142201761,19.09,73502.81,0.0,-0.68834,0.00036,18.43128]
[1780142212836,19.1,73502.98,0.0,-0.68823,0.00036,18.43407]
[1780142222905,19.1,73503.25,0.0,-0.68809,0.00036,18.43757]
[1780142227944,19.1,73503.36,0.0,-0.68804,0.00036,18.43908]
[1780142235980,19.11,73503.4,0.0,-0.68799,0.00036,18.4402]
[1780142244055,19.11,73503.58,0.0,-0.6879,0.00036,18.44261]
[1780142249093,19.11,73504.08,0.0,-0.68771,0.00036,18.4477]
[1780142254128,19.11,73503.83,0.0,-0.68781,0.00036,18.44146]
[1780142259163,19.12,73506.37,0.0,-0.68689,0.00036,18.46543]
[1780142264201,19.12,73506.55,0.0,-0.68682,0.00036,18.46737]
[1780142275276,19.12,73506.74,0.0,-0.68673,0.00036,18.46962]
[1780142282327,19.12,73506.4,0.0,-0.68684,0.00036,18.46672]
[1780142295416,19.12,73505.66,0.0,-0.68709,0.00036,18.46025]
[1780142300463,19.12,73505.61,0.0,-0.6871,0.00036,18.45991]
[1780142306471,19.12,73505.42,0.0,-0.68717,0.00036,18.45826]
[1780142315567,19.12,73505.31,0.0,-0.68723,0.00036,18.45303]
[1780142326611,19.12,73505.72,0.0,-0.68708,0.00036,18.45695]
[1780142334700,19.12,73505.64,0.0,-0.68711,0.00036,18.45621]
[1780142340741,19.12,73505.45,0.0,-0.68718,0.00036,18.45444]
[1780142345777,19.12,73505.39,0.0,-0.6872,0.00036,18.45387]
[1780142350813,19.12,73506.56,0.0,-0.68679,0.00036,18.46467]
[1780142356824,19.12,73506.49,0.0,-0.68682,0.00036,18.46394]
[1780142362899,19.12,73506.49,0.0,-0.68682,0.00036,18.46386]
[1780142367934,19.12,73505.89,0.0,-0.68703,0.00036,18.45824]
[1780142373976,19.12,73505.8,0.0,-0.6871,0.00036,18.45302]
[1780142380020,19.12,73505.72,0.0,-0.68713,0.00036,18.45222]
[1780142387069,19.12,73506.55,0.0,-0.68684,0.00036,18.45982]
[1780142395126,19.12,73506.09,0.0,-0.68701,0.00036,18.45544]
[1780142401168,19.12,73505.77,0.0,-0.68713,0.00036,18.45237]
[1780142403182,19.12,73514.89,0.0,-0.68388,0.00036,18.53646]
[1780142408217,19.12,73519.75,0.0,-0.68214,0.00036,18.58078]
[1780142413252,19.12,73518.47,0.0,-0.6826,0.00036,18.56909]
[1780142418287,19.12,73517.44,0.0,-0.68297,0.00036,18.55976]
[1780142423322,19.12,73516.46,0.0,-0.68331,0.00036,18.55093]
[1780142428357,19.12,73516.91,0.0,-0.68314,0.00036,18.55534]
[1780142435411,19.13,73516.9,0.0,-0.68315,0.00036,18.55162]
[1780142441453,19.13,73516.9,0.0,-0.68313,0.00036,18.55212]
[1780142446488,19.13,73516.64,0.0,-0.68321,0.00036,18.54995]
[1780142457526,19.13,73516.5,0.0,-0.68324,0.00036,18.54924]
[1780142462602,19.13,73517.3,0.0,-0.68294,0.00036,18.55682]
[1780142468645,19.13,73517.38,0.0,-0.6829,0.00036,18.55788]
[1780142474687,19.14,73509.37,0.0,-0.68572,0.00036,18.48545]
[1780142479720,19.14,73509.36,0.0,-0.68569,0.00036,18.48615]
[1780142484756,19.15,73510.24,0.0,-0.68534,0.00036,18.49504]
[1780142490798,19.15,73511.0,0.0,-0.68504,0.00036,18.5029]
[1780142495833,19.15,73510.83,0.0,-0.6851,0.00036,18.49772]
[1780142505903,19.16,73512.18,0.0,-0.68457,0.00036,18.51156]
[1780142510937,19.16,73510.92,0.0,-0.68498,0.00036,18.50081]
[1780142517946,19.17,73510.88,0.0,-0.68495,0.00036,18.50155]
[1780142523021,19.17,73503.91,0.0,-0.6874,0.00035,18.43803]
[1780142528058,19.17,73504.51,0.0,-0.68715,0.00035,18.44455]
[1780142533091,19.18,73504.99,0.0,-0.68694,0.00035,18.44986]
[1780142540141,19.18,73506.15,0.0,-0.68649,0.00035,18.4617]
[1780142545176,19.19,73506.66,0.0,-0.68627,0.00035,18.46732]
[1780142550211,19.19,73506.76,0.0,-0.6862,0.00035,18.46899]
[1780142556253,19.19,73507.56,0.0,-0.68592,0.00036,18.47285]
[1780142562299,19.2,73508.0,0.0,-0.68573,0.00036,18.47772]
[1780142568338,19.2,73507.87,0.0,-0.68575,0.00035,18.47735]
[1780142577401,19.21,73508.1,0.0,-0.68562,0.00035,18.48066]
[1780142588437,19.21,73508.46,0.0,-0.68543,0.00035,18.48538]
[1780142594518,19.22,73508.67,0.0,-0.68533,0.00035,18.48806]
[1780142600561,19.22,73508.76,0.0,-0.68527,0.00035,18.48963]
[1780142605603,19.22,73509.59,0.0,-0.68494,0.00035,18.49796]
[1780142615671,19.23,73511.79,0.0,-0.68414,0.00036,18.51497]
[1780142620713,19.23,73511.56,0.0,-0.6842,0.00036,18.51346]
[1780142625742,19.23,73506.58,0.0,-0.68594,0.00035,18.4686]
[1780142630777,19.24,73506.73,0.0,-0.68586,0.00035,18.47079]
[1780142636818,19.24,73507.12,0.0,-0.68568,0.00035,18.47537]
[1780142641853,19.24,73507.98,0.0,-0.68534,0.00035,18.4841]
[1780142646889,19.25,73510.62,0.0,-0.68437,0.00035,18.50896]
[1780142658973,19.25,73510.78,0.0,-0.68425,0.00035,18.512]
[1780142664012,19.26,73510.3,0.0,-0.6844,0.00035,18.50825]
[1780142670053,19.26,73510.63,0.0,-0.68425,0.00035,18.51198]
[1780142679069,19.27,73510.23,0.0,-0.68439,0.00035,18.50503]
[1780142686165,19.27,73510.38,0.0,-0.6843,0.00035,18.50719]
[1780142695228,19.27,73510.34,0.0,-0.68428,0.00035,18.5078]
[1780142702280,19.28,73510.41,0.0,-0.68422,0.00035,18.50915]
[1780142709280,19.28,73510.4,0.0,-0.6842,0.00035,18.50974]
[1780142719350,19.28,73510.31,0.0,-0.68419,0.00035,18.50997]
[1780142725441,19.29,73510.04,0.0,-0.68426,0.00035,18.50808]
[1780142736519,19.29,73510.1,0.0,-0.68423,0.00035,18.5053]
[1780142749561,19.3,73510.49,0.0,-0.68405,0.00035,18.51004]
[1780142754646,19.3,73511.97,0.0,-0.68351,0.00035,18.52389]
[1780142759681,19.3,73511.79,0.0,-0.68355,0.00035,18.52266]
[1780142764715,19.3,73515.84,0.0,-0.6821,0.00036,18.55957]
[1780142769750,19.3,73515.53,0.0,-0.6822,0.00035,18.557]
[1780142774787,19.3,73511.05,0.0,-0.68378,0.00035,18.5168]
[1780142780828,19.31,73511.0,0.0,-0.68378,0.00035,18.51679]
[1780142785864,19.31,73510.55,0.0,-0.68393,0.00035,18.51308]
[1780142790898,19.31,73508.6,0.0,-0.6846,0.00035,18.49578]
[1780142795934,19.31,73509.05,0.0,-0.68446,0.00035,18.49598]
[1780142800968,19.31,73509.06,0.0,-0.68443,0.00035,18.49655]
[1780142807011,19.32,73509.02,0.0,-0.68442,0.00035,18.49677]
[1780142813054,19.32,73509.06,0.0,-0.68439,0.00035,18.49771]
[1780142818089,19.32,73510.49,0.0,-0.68386,0.00035,18.51113]
[1780142823126,19.32,73512.27,0.0,-0.68322,0.00035,18.52762]
[1780142830174,19.32,73512.78,0.0,-0.68302,0.00035,18.53269]
[1780142837224,19.33,73512.39,0.0,-0.68314,0.00035,18.52959]
[1780142843265,19.33,73511.33,0.0,-0.6835,0.00035,18.52038]
[1780142848301,19.33,73511.26,0.0,-0.68351,0.00035,18.52005]
[1780142856356,19.33,73511.4,0.0,-0.68348,0.00035,18.51742]
[1780142867431,19.33,73511.72,0.0,-0.68334,0.00035,18.52088]
[1780142876497,19.34,73511.49,0.0,-0.6834,0.00035,18.51928]
[1780142883546,19.34,73511.57,0.0,-0.68336,0.00035,18.52031]
[1780142890549,19.34,73511.4,0.0,-0.68341,0.00035,18.51907]
[1780142896637,19.34,73511.68,0.0,-0.6833,0.00035,18.52185]
[1780142901676,19.34,73511.54,0.0,-0.68334,0.00035,18.52081]
[1780142907717,19.34,73511.47,0.0,-0.68336,0.00035,18.52047]
[1780142912752,19.34,73511.31,0.0,-0.68344,0.00035,18.51493]
[1780142920760,19.34,73511.24,0.0,-0.68344,0.00035,18.51471]
[1780142925844,19.35,73511.2,0.0,-0.68345,0.00035,18.5146]
[1780142930879,19.35,73510.91,0.0,-0.68354,0.00035,18.51224]
[1780142935917,19.35,73508.33,0.0,-0.68444,0.00035,18.48921]
[1780142941956,19.35,73508.42,0.0,-0.68439,0.00035,18.4905]
[1780142947998,19.35,73508.23,0.0,-0.68443,0.00035,18.4893]
[1780142957063,19.36,73509.07,0.0,-0.68411,0.00035,18.4977]
[1780142962100,19.36,73509.27,0.0,-0.68402,0.00035,18.49996]
[1780142969146,19.36,73509.32,0.0,-0.68397,0.00035,18.50104]
[1780142975188,19.36,73509.15,0.0,-0.68404,0.00035,18.49572]
[1780142981231,19.37,73509.76,0.0,-0.68381,0.00035,18.50179]
[1780142986268,19.37,73509.75,0.0,-0.68379,0.00035,18.50215]
[1780143000363,19.37,73509.9,0.0,-0.68369,0.00035,18.50476]
[1780143008420,19.38,73510.02,0.0,-0.68362,0.00035,18.50649]
[1780143013455,19.38,73510.12,0.0,-0.68357,0.00035,18.50778]
[1780143018491,19.38,73507.04,0.0,-0.68464,0.00035,18.48034]
[1780143023527,19.38,73507.46,0.0,-0.68447,0.00035,18.48466]
[1780143031583,19.39,73508.25,0.0,-0.68419,0.00035,18.48825]
[1780143039639,19.39,73508.2,0.0,-0.68417,0.00035,18.48872]
[1780143044674,19.39,73508.54,0.0,-0.68404,0.00035,18.49221]
[1780143051678,19.39,73508.76,0.0,-0.68393,0.00035,18.49492]
[1780143056759,19.4,73508.91,0.0,-0.68385,0.00035,18.49688]
[1780143061793,19.4,73509.45,0.0,-0.68364,0.00035,18.50225]
[1780143067835,19.4,73509.4,0.0,-0.68364,0.00035,18.50236]
[1780143075893,19.41,73509.49,0.0,-0.68358,0.00035,18.50389]
[1780143081889,19.41,73509.88,0.0,-0.68342,0.00035,18.50789]
[1780143088983,19.41,73510.26,0.0,-0.68327,0.00035,18.51184]
[1780143094019,19.41,73510.03,0.0,-0.68336,0.00035,18.50579]
[1780143099055,19.41,73509.98,0.0,-0.68337,0.00035,18.50571]
[1780143104088,19.41,73510.05,0.0,-0.68333,0.00035,18.5067]
[1780143112102,19.42,73509.99,0.0,-0.68333,0.00035,18.50673]
[1780143119193,19.42,73509.98,0.0,-0.68331,0.00035,18.50712]
[1780143125236,19.42,73510.56,0.0,-0.68309,0.00035,18.51271]
[1780143132243,19.42,73510.35,0.0,-0.68315,0.00035,18.51127]
[1780143137319,19.42,73508.89,0.0,-0.68365,0.00035,18.49849]
[1780143142354,19.43,73509.07,0.0,-0.68357,0.00035,18.50048]
[1780143148397,19.43,73509.03,0.0,-0.68357,0.00035,18.50056]
[1780143154439,19.43,73509.53,0.0,-0.6834,0.00035,18.50118]
[1780143162454,19.43,73509.89,0.0,-0.68325,0.00035,18.505]
[1780143167529,19.43,73509.16,0.0,-0.6835,0.00035,18.49878]
[1780143173572,19.44,73508.37,0.0,-0.68376,0.00035,18.49215]
[1780143178607,19.44,73508.83,0.0,-0.68358,0.00035,18.49672]
[1780143186667,19.44,73508.73,0.0,-0.68358,0.00035,18.49655]
[1780143192726,19.44,73507.46,0.0,-0.684,0.00035,18.48575]
[1780143197742,19.45,73506.53,0.0,-0.68431,0.00035,18.47795]
[1780143202796,19.45,73506.04,0.0,-0.68446,0.00035,18.47412]
[1780143207811,19.45,73505.97,0.0,-0.68446,0.00035,18.47413]
[1780143212866,19.46,73506.61,0.0,-0.68424,0.00035,18.47626]
[1780143222940,19.46,73506.96,0.0,-0.68409,0.00035,18.47997]
[1780143229968,19.46,73506.93,0.0,-0.68409,0.00035,18.48005]
[1780143242049,19.46,73506.57,0.0,-0.68419,0.00035,18.47742]
[1780143252119,19.47,73506.37,0.0,-0.68423,0.00035,18.4763]
[1780143261186,19.47,73506.3,0.0,-0.68423,0.00035,18.47622]
[1780143266220,19.47,73506.64,0.0,-0.68411,0.00035,18.47948]
[1780143272262,19.47,73506.65,0.0,-0.68413,0.00035,18.47544]
[1780143278305,19.47,73506.3,0.0,-0.68423,0.00035,18.47267]
[1780143283364,19.47,73506.46,0.0,-0.68416,0.00035,18.47466]
[1780143288375,19.48,73506.6,0.0,-0.68409,0.00035,18.47646]
[1780143293434,19.48,73509.96,0.0,-0.68289,0.00035,18.50702]
[1780143298444,19.48,73515.89,0.0,-0.68078,0.00035,18.56018]
[1780143303504,19.48,73517.74,0.0,-0.68012,0.00035,18.57677]
[1780143307507,19.48,73524.56,0.0,-0.6777,0.00035,18.63708]
[1780143313574,19.48,73523.4,0.0,-0.67809,0.00035,18.62722]
[1780143319591,19.49,73522.05,0.0,-0.67856,0.00035,18.61568]
[1780143324629,19.49,73521.13,0.0,-0.67888,0.00035,18.60783]
[1780143329662,19.49,73520.27,0.0,-0.67916,0.00035,18.60069]
[1780143334699,19.49,73519.59,0.0,-0.67943,0.00035,18.59059]
[1780143343793,19.49,73519.59,0.0,-0.67941,0.00035,18.5909]
[1780143353862,19.49,73517.8,0.0,-0.68006,0.00035,18.57469]
[1780143358866,19.49,73512.82,0.0,-0.68183,0.00035,18.5303]
[1780143363932,19.49,73512.03,0.0,-0.68211,0.00035,18.52326]
[1780143372963,19.49,73512.37,0.0,-0.68199,0.00035,18.52613]
[1780143377998,19.49,73512.22,0.0,-0.68204,0.00035,18.52497]
[1780143384076,19.49,73515.28,0.0,-0.68095,0.00035,18.55234]
[1780143394147,19.49,73515.3,0.0,-0.68097,0.00035,18.54843]
[1780143403175,19.49,73515.02,0.0,-0.68106,0.00035,18.5462]
[1780143408211,19.49,73515.56,0.0,-0.68086,0.00035,18.55111]
[1780143414286,19.49,73515.39,0.0,-0.68092,0.00035,18.54975]
[1780143419287,19.49,73515.38,0.0,-0.68092,0.00035,18.54978]
[1780143424356,19.49,73515.35,0.0,-0.68092,0.00035,18.54964]
[1780143433386,19.49,73515.29,0.0,-0.68093,0.00035,18.54931]
[1780143438420,19.49,73515.16,0.0,-0.68097,0.00035,18.54828]
[1780143443456,19.5,73515.05,0.0,-0.68101,0.00035,18.54742]
[1780143449499,19.5,73511.91,0.0,-0.68211,0.00035,18.5197]
[1780143454566,19.5,73511.7,0.0,-0.68221,0.00035,18.51366]
[1780143459567,19.5,73511.7,0.0,-0.6822,0.00035,18.51383]
[1780143464636,19.5,73511.14,0.0,-0.68239,0.00035,18.509]
[1780143469637,19.5,73513.05,0.0,-0.68172,0.00035,18.52591]
[1780143474706,19.5,73511.42,0.0,-0.68231,0.00035,18.51117]
[1780143479708,19.5,73511.42,0.0,-0.68231,0.00035,18.51099]
[1780143484776,19.5,73511.62,0.0,-0.68225,0.00035,18.5126]
[1780143489786,19.49,73511.23,0.0,-0.68239,0.00035,18.50896]
[1780143494846,19.49,73513.93,0.0,-0.68145,0.00035,18.53286]
[1780143497835,19.49,73520.36,0.0,-0.67917,0.00035,18.58983]
[1780143502871,19.49,73521.6,0.0,-0.67873,0.00035,18.60072]
[1780143508914,19.49,73522.94,0.0,-0.67826,0.00035,18.61238]
[1780143514987,19.49,73521.84,0.0,-0.67869,0.00035,18.59828]
[1780143525056,19.49,73522.06,0.0,-0.67862,0.00035,18.60004]
[1780143532079,19.49,73524.5,0.0,-0.67776,0.00035,18.6213]
[1780143543158,19.49,73521.88,0.0,-0.6787,0.00035,18.59814]
[1780143545198,19.49,73528.11,0.0,-0.67649,0.00035,18.65258]
[1780143550210,19.49,73532.85,0.0,-0.67481,0.00036,18.69352]
[1780143555268,19.49,73540.65,0.0,-0.67203,0.00036,18.76031]
[1780143560278,19.49,73544.38,0.0,-0.67071,0.00036,18.7918]
[1780143565340,19.49,73544.61,0.0,-0.67063,0.00036,18.79369]
[1780143573383,19.49,73544.45,0.0,-0.67072,0.00036,18.78795]
[1780143579423,19.49,73544.5,0.0,-0.6707,0.00036,18.78833]
[1780143585479,19.49,73544.75,0.0,-0.67062,0.00036,18.7904]
[1780143592516,19.49,73544.63,0.0,-0.67066,0.00036,18.78936]
[1780143601579,19.49,73544.87,0.0,-0.67057,0.00036,18.79138]
[1780143606615,19.49,73545.93,0.0,-0.6702,0.00036,18.80033]
[1780143611649,19.49,73547.9,0.0,-0.66949,0.00036,18.81686]
[1780143616684,19.49,73550.85,0.0,-0.66844,0.00036,18.8415]
[1780143621721,19.49,73550.3,0.0,-0.66864,0.00036,18.83675]
[1780143626756,19.49,73550.09,0.0,-0.66873,0.00036,18.83487]
[1780143634817,19.48,73551.98,0.0,-0.66809,0.00036,18.84603]
[1780143639853,19.49,73556.45,0.0,-0.66648,0.00036,18.88349]
[1780143644891,19.49,73560.76,0.0,-0.66492,0.00036,18.91929]
[1780143650935,19.49,73563.03,0.0,-0.66405,0.00036,18.93892]
[1780143655974,19.49,73566.17,0.0,-0.66291,0.00036,18.96478]
[1780143661002,19.49,73566.25,0.0,-0.66288,0.00036,18.96544]
[1780143666050,19.49,73567.06,0.0,-0.66259,0.00036,18.97205]
[1780143671073,19.49,73570.42,0.0,-0.66137,0.00036,18.99925]
[1780143676124,19.49,73571.2,0.0,-0.6611,0.00036,19.00532]
[1780143683158,19.49,73571.48,0.0,-0.661,0.00036,19.0075]
[1780143688192,19.49,73572.39,0.0,-0.66068,0.00036,19.01479]
[1780143696266,19.49,73572.04,0.0,-0.66084,0.00036,19.00762]
[1780143702290,19.49,73572.04,0.0,-0.66084,0.00036,19.00759]
[1780143704304,19.49,73560.81,0.0,-0.66489,0.00036,18.91624]
[1780143705312,19.49,73557.62,0.0,-0.66604,0.00036,18.89002]
[1780143710346,19.49,73555.89,0.0,-0.66665,0.00036,18.87587]
[1780143715385,19.49,73555.05,0.0,-0.66694,0.00036,18.86915]
[1780143720421,19.49,73553.13,0.0,-0.66762,0.00036,18.85332]
[1780143726475,19.49,73555.51,0.0,-0.66677,0.00036,18.8731]
[1780143731495,19.49,73554.08,0.0,-0.66728,0.00036,18.86121]
[1780143736545,19.49,73552.26,0.0,-0.66794,0.00036,18.84605]
[1780143742570,19.49,73552.95,0.0,-0.66769,0.00036,18.85179]
[1780143748613,19.49,73552.59,0.0,-0.66782,0.00036,18.84874]
[1780143751633,19.49,73560.11,0.0,-0.66515,0.00036,18.9067]
[1780143756686,19.49,73562.02,0.0,-0.66447,0.00036,18.92222]
[1780143763719,19.49,73562.09,0.0,-0.66445,0.00036,18.92272]
[1780143768754,19.49,73563.63,0.0,-0.66389,0.00036,18.93532]
[1780143773791,19.49,73563.67,0.0,-0.66388,0.00036,18.93564]
[1780143778825,19.49,73563.36,0.0,-0.66399,0.00036,18.9331]
[1780143783859,19.49,73563.04,0.0,-0.66411,0.00036,18.93049]
[1780143786830,19.49,73562.64,0.0,-0.66425,0.00036,18.92723]
[1780143794936,19.49,73562.66,0.0,-0.66424,0.00036,18.92746]
[1780143800979,19.49,73564.59,0.0,-0.66354,0.00036,18.94323]
[1780143807038,19.49,73562.01,0.0,-0.66447,0.00036,18.92215]
[1780143813063,19.49,73562.07,0.0,-0.66448,0.00036,18.91842]
[1780143823132,19.49,73562.24,0.0,-0.66441,0.00036,18.91993]
[1780143828168,19.49,73562.34,0.0,-0.66437,0.00036,18.92081]
[1780143830181,19.49,73568.92,0.0,-0.662,0.00036,18.97437]
[1780143835216,19.5,73572.42,0.0,-0.66073,0.00036,19.00277]
[1780143840253,19.49,73574.92,0.0,-0.65983,0.00036,19.02264]
[1780143845292,19.49,73570.68,0.0,-0.66136,0.00036,18.98866]
[1780143851333,19.49,73566.5,0.0,-0.66287,0.00036,18.95483]
[1780143857389,19.5,73566.91,0.0,-0.66271,0.00036,18.95854]
[1780143862409,19.5,73566.91,0.0,-0.66269,0.00036,18.95885]
[1780143867458,19.5,73561.12,0.0,-0.66477,0.00036,18.91176]
[1780143872479,19.5,73557.99,0.0,-0.66593,0.00036,18.8817]
[1780143877528,19.5,73551.22,0.0,-0.66836,0.00036,18.82533]
[1780143882549,19.5,73548.88,0.0,-0.6692,0.00036,18.8057]
[1780143887598,19.5,73548.08,0.0,-0.66949,0.00036,18.79898]
[1780143892620,19.5,73547.54,0.0,-0.66968,0.00036,18.79447]
[1780143897671,19.5,73546.76,0.0,-0.66996,0.00036,18.78794]
[1780143902689,19.5,73546.35,0.0,-0.67011,0.00036,18.78454]
[1780143907742,19.5,73546.74,0.0,-0.66996,0.00036,18.78788]
[1780143912761,19.5,73547.4,0.0,-0.66973,0.00036,18.79346]
[1780143917813,19.5,73550.53,0.0,-0.66861,0.00036,18.8197]
[1780143923839,19.5,73551.62,0.0,-0.66822,0.00036,18.82868]
[1780143928873,19.5,73553.33,0.0,-0.66761,0.00036,18.84281]
[1780143937953,19.5,73553.95,0.0,-0.66742,0.00036,18.84359]
[1780143942981,19.5,73555.27,0.0,-0.66694,0.00036,18.85476]
[1780143948024,19.5,73556.07,0.0,-0.66665,0.00036,18.86158]
[1780143954058,19.5,73556.66,0.0,-0.66643,0.00036,18.86646]
[1780143962113,19.5,73557.34,0.0,-0.66619,0.00036,18.87209]
[1780143968163,19.5,73554.23,0.0,-0.66729,0.00036,18.84658]
[1780143973190,19.5,73553.28,0.0,-0.66762,0.00036,18.83897]
[1780143978233,19.51,73556.03,0.0,-0.66662,0.00036,18.86214]
[1780143981248,19.51,73562.33,0.0,-0.66435,0.00036,18.91417]
[1780143986283,19.51,73561.21,0.0,-0.66474,0.00036,18.90515]
[1780143991317,19.51,73560.45,0.0,-0.66504,0.00036,18.89479]
[1780143996352,19.51,73559.36,0.0,-0.66542,0.00036,18.88602]
[1780144004408,19.51,73560.5,0.0,-0.665,0.00036,18.89573]
[1780144010451,19.51,73561.83,0.0,-0.66451,0.00036,18.90689]
[1780144015487,19.51,73563.28,0.0,-0.66397,0.00036,18.91897]
[1780144020521,19.51,73563.72,0.0,-0.66381,0.00036,18.92278]
[1780144025555,19.52,73565.18,0.0,-0.66327,0.00036,18.9349]
[1780144030592,19.52,73565.68,0.0,-0.66308,0.00036,18.93916]
[1780144035626,19.52,73565.71,0.0,-0.66306,0.00036,18.93957]
[1780144043683,19.52,73563.74,0.0,-0.66376,0.00036,18.92385]
[1780144048726,19.52,73560.42,0.0,-0.66494,0.00036,18.8969]
[1780144053753,19.52,73560.21,0.0,-0.66504,0.00036,18.89112]
[1780144058795,19.52,73559.65,0.0,-0.66524,0.00036,18.88663]
[1780144062818,19.52,73567.1,0.0,-0.66255,0.00036,18.94752]
[1780144068871,19.52,73576.35,0.0,-0.65921,0.00036,19.02171]
[1780144073895,19.52,73581.95,0.0,-0.65719,0.00036,19.06578]
[1780144078940,19.52,73586.61,0.0,-0.65552,0.00036,19.10199]
[1780144082961,19.52,73578.66,0.0,-0.65842,0.00036,19.03918]
[1780144087996,19.52,73579.93,0.0,-0.65795,0.00036,19.04936]
[1780144093031,19.52,73581.97,0.0,-0.65721,0.00036,19.06551]
[1780144098065,19.52,73577.2,0.0,-0.65894,0.00036,19.02761]
[1780144103101,19.52,73576.39,0.0,-0.65924,0.00036,19.02103]
[1780144106122,19.52,73568.87,0.0,-0.66196,0.00036,18.96065]
[1780144111157,19.51,73567.22,0.0,-0.66261,0.00036,18.94265]
[1780144116193,19.51,73564.29,0.0,-0.66367,0.00036,18.91875]
[1780144118207,19.51,73555.9,0.0,-0.66669,0.00036,18.84968]
[1780144122235,19.51,73549.42,0.0,-0.66902,0.00036,18.79565]
[1780144127274,19.51,73549.23,0.0,-0.66909,0.00036,18.79396]
[1780144135328,19.51,73549.31,0.0,-0.66907,0.00036,18.79445]
[1780144141369,19.51,73549.18,0.0,-0.66913,0.00036,18.79318]
[1780144146404,19.51,73549.29,0.0,-0.6691,0.00036,18.7939]
[1780144152446,19.51,73549.41,0.0,-0.66906,0.00036,18.79462]
[1780144158494,19.51,73549.89,0.0,-0.66891,0.00036,18.79834]
[1780144164531,19.5,73549.33,0.0,-0.66912,0.00036,18.79333]
[1780144169580,19.5,73555.31,0.0,-0.66698,0.00036,18.84302]
[1780144174600,19.5,73555.36,0.0,-0.66701,0.00036,18.8389]
[1780144179651,19.5,73555.49,0.0,-0.66697,0.00036,18.83978]
[1780144184670,19.5,73554.89,0.0,-0.6672,0.00036,18.83455]
[1780144189720,19.5,73554.47,0.0,-0.66736,0.00036,18.83077]
[1780144195748,19.5,73553.61,0.0,-0.66768,0.00036,18.82328]
[1780144200783,19.5,73553.07,0.0,-0.66789,0.00036,18.81851]
[1780144205818,19.49,73552.62,0.0,-0.66806,0.00036,18.81451]
[1780144210853,19.49,73551.02,0.0,-0.66865,0.00036,18.80091]
[1780144215891,19.49,73551.22,0.0,-0.66859,0.00036,18.80234]
[1780144217905,19.49,73560.37,0.0,-0.66529,0.00036,18.87837]
[1780144223946,19.49,73561.98,0.0,-0.66471,0.00036,18.89156]
[1780144226968,19.49,73570.2,0.0,-0.66174,0.00036,18.95854]
[1780144232005,19.49,73571.32,0.0,-0.66137,0.00036,18.96317]
[1780144234023,19.49,73578.5,0.0,-0.65877,0.00036,19.02072]
[1780144235028,19.49,73584.86,0.0,-0.65646,0.00036,19.07096]
[1780144240090,19.49,73588.08,0.0,-0.65529,0.00036,19.09616]
[1780144249129,19.49,73588.08,0.0,-0.65532,0.00036,19.09556]
[1780144255170,19.49,73587.95,0.0,-0.65537,0.00036,19.09437]
[1780144260229,19.48,73587.12,0.0,-0.65568,0.00036,19.08778]
[1780144265240,19.49,73586.14,0.0,-0.65603,0.00036,19.0802]
[1780144270300,19.49,73585.87,0.0,-0.65612,0.00036,19.07833]
[1780144280369,19.49,73585.49,0.0,-0.65624,0.00036,19.07579]
[1780144287395,19.49,73585.67,0.0,-0.65617,0.00036,19.07712]
[1780144292432,19.49,73586.02,0.0,-0.65608,0.00036,19.07558]
[1780144294446,19.49,73594.47,0.0,-0.65299,0.00037,19.14134]
[1780144299480,19.49,73598.31,0.0,-0.65159,0.00037,19.17078]
[1780144304519,19.49,73603.13,0.0,-0.64983,0.00037,19.20744]
[1780144309551,19.49,73610.72,0.0,-0.64704,0.00037,19.26462]
[1780144314587,19.49,73611.2,0.0,-0.64685,0.00037,19.26831]
[1780144315106,19.49,73611.2,0.0,-0.64685,0.00037,19.26831]
[1780144315593,19.49,73613.33,0.0,-0.64607,0.00037,19.28415]
[1780144316623,19.49,73618.4,0.0,-0.6442,0.00037,19.32156]
[1780144319645,19.49,73622.13,0.0,-0.64286,0.00037,19.34818]
[1780144322806,19.48,73623.22,0.0,-0.6425,0.00037,19.35529]
[1780144322666,19.48,73618.3,0.0,-0.64431,0.00037,19.31937]
[1780144323675,19.48,73617.1,0.0,-0.64475,0.00037,19.31055]
[1780144324678,19.48,73609.07,0.0,-0.64771,0.00037,19.25098]
[1780144329713,19.48,73609.01,0.0,-0.64772,0.00037,19.2508]
[1780144334749,19.48,73609.67,0.0,-0.64746,0.00037,19.25595]
[1780144340795,19.49,73608.52,0.0,-0.64787,0.00037,19.24757]
[1780144345825,19.49,73609.4,0.0,-0.64754,0.00037,19.25442]
[1780144350865,19.49,73610.99,0.0,-0.64694,0.00037,19.2666]
[1780144355895,19.49,73611.22,0.0,-0.64687,0.00037,19.26437]
[1780144360937,19.49,73611.71,0.0,-0.64667,0.00037,19.2683]
[1780144366975,19.5,73612.22,0.0,-0.64647,0.00037,19.27245]
[1780144375031,19.5,73613.61,0.0,-0.64593,0.00037,19.28321]
[1780144380066,19.5,73610.27,0.0,-0.64714,0.00037,19.25875]
[1780144385103,19.5,73611.52,0.0,-0.64666,0.00037,19.26841]
[1780144390137,19.51,73611.81,0.0,-0.64654,0.00037,19.27089]
[1780144397186,19.51,73611.72,0.0,-0.64655,0.00037,19.27072]
[1780144403233,19.51,73612.74,0.0,-0.64615,0.00037,19.27869]
[1780144408264,19.51,73612.58,0.0,-0.64619,0.00037,19.27788]
[1780144410716,19.51,73612.58,0.0,-0.64619,0.00037,19.27788]
[1780144410817,19.52,73612.15,0.0,-0.64634,0.00037,19.27485]
[1780144412681,19.52,73612.18,0.0,-0.64635,0.00037,19.27092]
[1780144412782,19.52,73612.18,0.0,-0.64635,0.00037,19.271]
[1780144418336,19.52,73612.34,0.0,-0.64627,0.00037,19.27267]
[1780144425383,19.52,73612.66,0.0,-0.64612,0.00037,19.2756]
[1780144426593,19.52,73612.66,0.0,-0.64612,0.00037,19.2756]
[1780144426775,19.52,73612.66,0.0,-0.64612,0.00037,19.2756]
[1780144430008,19.53,73612.58,0.0,-0.64613,0.00037,19.27532]
[1780144430419,19.53,73611.68,0.0,-0.64646,0.00037,19.26874]
[1780144432022,19.53,73612.61,0.0,-0.64611,0.00037,19.27571]
[1780144432432,19.53,73612.61,0.0,-0.64611,0.00037,19.27579]
[1780144435051,19.53,73612.05,0.0,-0.64631,0.00037,19.27181]
[1780144435454,19.53,73612.08,0.0,-0.64629,0.00037,19.27212]
[1780144439156,19.53,73612.14,0.0,-0.64626,0.00037,19.27282]
[1780144439483,19.53,73612.42,0.0,-0.64615,0.00037,19.27497]
[1780144444516,19.54,73612.36,0.0,-0.64615,0.00037,19.27494]
[1780144447806,19.54,73612.34,0.0,-0.64615,0.00037,19.27496]
[1780144447810,19.54,73612.34,0.0,-0.64615,0.00037,19.27496]
[1780144448231,19.54,73612.39,0.0,-0.64613,0.00037,19.27541]
[1780144448235,19.54,73612.39,0.0,-0.64613,0.00037,19.27541]
[1780144448301,19.54,73612.39,0.0,-0.64613,0.00037,19.27541]
[1780144448544,19.54,73612.39,0.0,-0.64612,0.00037,19.2755]
[1780144449675,19.54,73612.39,0.0,-0.64612,0.00037,19.2755]
[1780144449763,19.54,73612.47,0.0,-0.64609,0.00037,19.27617]
[1780144450321,19.54,73612.47,0.0,-0.64609,0.00037,19.27617]
[1780144450350,19.54,73612.47,0.0,-0.64609,0.00037,19.27617]
[1780144455594,19.54,73612.37,0.0,-0.6461,0.00037,19.27594]
[1780144461644,19.55,73612.27,0.0,-0.64611,0.00037,19.27572]
[1780144467678,19.55,73612.08,0.0,-0.64615,0.00037,19.27479]
[1780144472713,19.55,73611.03,0.0,-0.64655,0.00037,19.26314]
[1780144477749,19.55,73607.92,0.0,-0.64767,0.00037,19.24034]
[1780144483790,19.56,73607.5,0.0,-0.6478,0.00037,19.23761]
[1780144488825,19.56,73607.07,0.0,-0.64794,0.00037,19.23485]
[1780144493860,19.56,73605.69,0.0,-0.64842,0.00037,19.22499]
[1780144498895,19.56,73598.51,0.0,-0.65103,0.00037,19.17112]
[1780144502942,19.57,73587.3,0.0,-0.6551,0.00036,19.08513]
[1780144503950,19.57,73580.51,0.0,-0.65757,0.00036,19.03201]
[1780144508977,19.57,73578.11,0.0,-0.65842,0.00036,19.01343]
[1780144514011,19.57,73576.42,0.0,-0.65901,0.00036,19.00044]
[1780144519047,19.57,73575.44,0.0,-0.65935,0.00036,18.99301]
[1780144524084,19.57,73572.11,0.0,-0.66054,0.00036,18.96681]
[1780144531134,19.58,73572.32,0.0,-0.66047,0.00036,18.96468]
[1780144542217,19.58,73571.59,0.0,-0.6607,0.00036,18.95958]
[1780144547247,19.58,73577.3,0.0,-0.65862,0.00036,19.00535]
[1780144550267,19.58,73580.7,0.0,-0.65739,0.00036,19.03222]
[1780144555303,19.58,73578.07,0.0,-0.65834,0.00036,19.01155]
[1780144560337,19.58,73577.61,0.0,-0.6585,0.00036,19.00802]
[1780144566379,19.59,73576.73,0.0,-0.65881,0.00036,19.0012]
[1780144571416,19.59,73570.83,0.0,-0.66093,0.00036,18.95442]
[1780144576448,19.59,73569.01,0.0,-0.66157,0.00036,18.94012]
[1780144582501,19.59,73570.39,0.0,-0.66105,0.00036,18.95169]
[1780144587530,19.59,73570.97,0.0,-0.66083,0.00036,18.95668]
[1780144592571,19.6,73571.46,0.0,-0.66066,0.00036,18.95672]
[1780144597597,19.6,73571.23,0.0,-0.66072,0.00036,18.95537]
[1780144602641,19.6,73571.36,0.0,-0.66065,0.00036,18.95689]
[1780144607667,19.6,73572.94,0.0,-0.66006,0.00036,18.96992]
[1780144612711,19.61,73573.95,0.0,-0.65968,0.00036,18.97835]
[1780144617738,19.61,73574.09,0.0,-0.65961,0.00036,18.97984]
[1780144622781,19.61,73573.66,0.0,-0.65975,0.00036,18.97683]
[1780144628815,19.61,73573.36,0.0,-0.65983,0.00036,18.97488]
[1780144634857,19.62,73572.15,0.0,-0.66025,0.00036,18.96568]
[1780144641906,19.62,73572.08,0.0,-0.66025,0.00036,18.96562]
[1780144646941,19.62,73572.9,0.0,-0.65994,0.00036,18.97248]
[1780144652992,19.62,73573.17,0.0,-0.65986,0.00036,18.9707]
[1780144658016,19.62,73573.17,0.0,-0.65984,0.00036,18.971]
[1780144663062,19.63,73573.74,0.0,-0.65962,0.00036,18.97583]
[1780144670103,19.63,73575.24,0.0,-0.65906,0.00036,18.98814]
[1780144676147,19.63,73575.8,0.0,-0.65884,0.00036,18.99291]
[1780144682189,19.63,73577.04,0.0,-0.65838,0.00036,19.00303]
[1780144687223,19.63,73577.33,0.0,-0.65826,0.00036,19.00559]
[1780144693287,19.64,73578.1,0.0,-0.65797,0.00036,19.01198]
[1780144700316,19.64,73578.1,0.0,-0.65795,0.00036,19.01235]
[1780144705352,19.64,73576.95,0.0,-0.65835,0.00036,19.00356]
[1780144711393,19.64,73577.62,0.0,-0.65812,0.00036,19.00493]
[1780144718442,19.65,73576.77,0.0,-0.65841,0.00036,18.99865]
[1780144723496,19.65,73577.2,0.0,-0.65824,0.00036,19.00234]
[1780144729520,19.65,73577.37,0.0,-0.65816,0.00036,19.00406]
[1780144734554,19.65,73578.13,0.0,-0.65787,0.00036,19.01036]
[1780144739591,19.65,73578.35,0.0,-0.65778,0.00036,19.01242]
[1780144744631,19.66,73577.37,0.0,-0.65812,0.00036,19.00505]
[1780144749663,19.66,73576.41,0.0,-0.65845,0.00036,18.99784]
[1780144754699,19.66,73575.74,0.0,-0.65867,0.00036,18.99296]
[1780144763778,19.66,73573.63,0.0,-0.6594,0.00036,18.97688]
[1780144768800,19.66,73572.0,0.0,-0.65997,0.00036,18.96423]
[1780144773848,19.67,73573.64,0.0,-0.6594,0.00036,18.97321]
[1780144778867,19.67,73572.34,0.0,-0.65986,0.00036,18.96316]
[1780144783917,19.67,73571.71,0.0,-0.66007,0.00036,18.9584]
[1780144790950,19.67,73570.59,0.0,-0.66046,0.00036,18.94982]
[1780144795986,19.67,73570.49,0.0,-0.66049,0.00036,18.94922]
[1780144801026,19.67,73576.56,0.0,-0.6583,0.00036,18.9973]
[1780144806063,19.67,73577.69,0.0,-0.65789,0.00036,19.00624]
[1780144811095,19.67,73579.23,0.0,-0.65733,0.00036,19.01838]
[1780144817138,19.67,73580.04,0.0,-0.65703,0.00036,19.02483]
[1780144823180,19.67,73579.67,0.0,-0.65716,0.00036,19.02206]
[1780144830229,19.68,73579.02,0.0,-0.65739,0.00036,19.01716]
[1780144835264,19.68,73578.02,0.0,-0.65777,0.00036,19.00529]
[1780144840302,19.68,73577.2,0.0,-0.65805,0.00036,18.99907]
[1780144846341,19.68,73577.41,0.0,-0.65796,0.00036,19.00098]
[1780144854414,19.68,73577.26,0.0,-0.658,0.00036,19.00012]
[1780144859432,19.68,73577.26,0.0,-0.65799,0.00036,19.00032]
[1780144864468,19.68,73577.12,0.0,-0.65803,0.00036,18.99941]
[1780144870511,19.69,73577.13,0.0,-0.65802,0.00036,18.99971]
[1780144877559,19.69,73577.34,0.0,-0.65793,0.00036,19.00161]
[1780144883601,19.69,73577.84,0.0,-0.65774,0.00036,19.00573]
[1780144889645,19.69,73578.19,0.0,-0.65761,0.00036,19.00866]
[1780144894694,19.69,73578.18,0.0,-0.65763,0.00036,19.00447]
[1780144901728,19.69,73578.2,0.0,-0.65761,0.00036,19.00486]
[1780144909784,19.69,73578.49,0.0,-0.6575,0.00036,19.00739]
[1780144914834,19.69,73578.36,0.0,-0.65754,0.00036,19.00652]
[1780144919852,19.7,73578.36,0.0,-0.65753,0.00036,19.00668]
[1780144924905,19.7,73579.42,0.0,-0.65714,0.00036,19.01514]
[1780144929924,19.7,73579.3,0.0,-0.65717,0.00036,19.01435]
[1780144934976,19.7,73578.95,0.0,-0.65729,0.00036,19.01175]
[1780144943017,19.7,73579.06,0.0,-0.65724,0.00036,19.01283]
[1780144949058,19.7,73579.08,0.0,-0.65723,0.00036,19.01314]
[1780144955115,19.7,73578.62,0.0,-0.65742,0.00036,19.00542]
[1780144961138,19.7,73578.62,0.0,-0.65741,0.00036,19.00559]
[1780144968190,19.7,73578.85,0.0,-0.65732,0.00036,19.00744]
[1780144975255,19.7,73579.44,0.0,-0.6571,0.00036,19.01219]
[1780144981281,19.7,73579.2,0.0,-0.65719,0.00036,19.01043]
[1780144988330,19.7,73576.28,0.0,-0.65824,0.00036,18.98755]
[1780144995395,19.7,73575.09,0.0,-0.65868,0.00036,18.97797]
[1780145002429,19.7,73573.61,0.0,-0.65923,0.00036,18.96583]
[1780145007465,19.7,73573.64,0.0,-0.65922,0.00036,18.96607]
[1780145012499,19.7,73571.97,0.0,-0.65985,0.00036,18.9487]
[1780145018540,19.7,73572.79,0.0,-0.65955,0.00036,18.95534]
[1780145023576,19.7,73571.31,0.0,-0.66007,0.00036,18.94374]
[1780145028611,19.7,73570.3,0.0,-0.66043,0.00036,18.93588]
[1780145033646,19.7,73570.19,0.0,-0.66046,0.00036,18.93516]
[1780145038684,19.71,73569.45,0.0,-0.66072,0.00036,18.92944]
[1780145043717,19.71,73569.55,0.0,-0.66067,0.00036,18.9304]
[1780145052780,19.71,73569.15,0.0,-0.6608,0.00036,18.92751]
[1780145058822,19.71,73568.96,0.0,-0.66086,0.00036,18.9262]
[1780145063859,19.71,73568.82,0.0,-0.66091,0.00036,18.92525]
[1780145068912,19.71,73568.73,0.0,-0.66093,0.00036,18.9247]
[1780145074955,19.71,73568.73,0.0,-0.66095,0.00036,18.9206]
[1780145079996,19.71,73568.45,0.0,-0.66104,0.00036,18.91854]
[1780145086043,19.71,73569.24,0.0,-0.66075,0.00036,18.92503]
[1780145092080,19.72,73569.6,0.0,-0.66061,0.00036,18.92805]
[1780145096113,19.72,73578.67,0.0,-0.65735,0.00036,18.99959]
[1780145097114,19.72,73578.67,0.0,-0.65735,0.00036,18.99956]
[1780145100135,19.72,73586.16,0.0,-0.65465,0.00036,19.05754]
[1780145105170,19.71,73588.88,0.0,-0.65368,0.00036,19.07813]
[1780145111227,19.71,73591.54,0.0,-0.65273,0.00036,19.09808]
[1780145116255,19.71,73589.58,0.0,-0.65345,0.00036,19.08306]
[1780145121283,19.71,73587.26,0.0,-0.65429,0.00036,19.0653]
[1780145126325,19.71,73586.03,0.0,-0.65473,0.00036,19.0558]
[1780145131353,19.71,73586.49,0.0,-0.6546,0.00036,19.055]
[1780145136396,19.71,73586.63,0.0,-0.65455,0.00036,19.05604]
[1780145141423,19.71,73585.96,0.0,-0.65479,0.00036,19.0509]
[1780145146466,19.71,73585.63,0.0,-0.65491,0.00036,19.04842]
[1780145154515,19.71,73584.64,0.0,-0.65526,0.00036,19.04087]
[1780145159550,19.71,73582.27,0.0,-0.65612,0.00036,19.02251]
[1780145162569,19.71,73575.87,0.0,-0.65843,0.00036,18.97248]
[1780145168614,19.71,73575.36,0.0,-0.65862,0.00036,18.96833]
[1780145173647,19.71,73572.54,0.0,-0.65964,0.00036,18.94586]
[1780145178682,19.71,73571.9,0.0,-0.65988,0.00036,18.94063]
[1780145183718,19.71,73569.31,0.0,-0.66082,0.00036,18.91989]
[1780145188753,19.71,73565.08,0.0,-0.66235,0.00036,18.88582]
[1780145193788,19.7,73565.01,0.0,-0.66242,0.00036,18.88081]
[1780145198823,19.7,73563.85,0.0,-0.66284,0.00036,18.87126]
[1780145203858,19.7,73560.39,0.0,-0.66409,0.00036,18.84314]
[1780145208893,19.7,73560.15,0.0,-0.66418,0.00036,18.84106]
[1780145213928,19.7,73558.25,0.0,-0.66487,0.00036,18.82553]
[1780145218963,19.7,73556.63,0.0,-0.66546,0.00036,18.81211]
[1780145223997,19.7,73558.76,0.0,-0.66471,0.00036,18.82921]
[1780145229035,19.7,73562.23,0.0,-0.66347,0.00036,18.8571]
[1780145234070,19.7,73561.64,0.0,-0.6637,0.00036,18.85208]
[1780145239108,19.69,73560.11,0.0,-0.66426,0.00036,18.83945]
[1780145244147,19.69,73561.23,0.0,-0.66386,0.00036,18.84845]
[1780145249182,19.69,73560.61,0.0,-0.66408,0.00036,18.84335]
[1780145257253,19.69,73559.64,0.0,-0.66448,0.00036,18.83089]
[1780145262270,19.69,73559.64,0.0,-0.66449,0.00036,18.83067]
[1780145267326,19.69,73559.48,0.0,-0.66455,0.00036,18.82921]
[1780145272339,19.69,73559.48,0.0,-0.66457,0.00036,18.82878]
[1780145277395,19.68,73559.77,0.0,-0.66448,0.00036,18.83073]
[1780145282412,19.68,73559.66,0.0,-0.66454,0.00036,18.82944]
[1780145287464,19.68,73559.68,0.0,-0.66455,0.00036,18.82924]
[1780145292482,19.68,73560.03,0.0,-0.66444,0.00036,18.83171]
[1780145297534,19.68,73559.73,0.0,-0.66457,0.00036,18.8289]
[1780145303560,19.67,73559.89,0.0,-0.66453,0.00036,18.82978]
[1780145312624,19.67,73559.94,0.0,-0.66457,0.00036,18.82525]
[1780145317676,19.67,73559.9,0.0,-0.6646,0.00036,18.82453]
[1780145322693,19.67,73559.71,0.0,-0.66469,0.00036,18.82255]
[1780145327747,19.66,73559.91,0.0,-0.66464,0.00036,18.82366]
[1780145332763,19.66,73558.61,0.0,-0.66513,0.00036,18.81269]
[1780145337817,19.66,73558.71,0.0,-0.66511,0.00036,18.81308]
[1780145342834,19.66,73559.15,0.0,-0.66497,0.00036,18.81622]
[1780145348876,19.65,73559.1,0.0,-0.66502,0.00036,18.81527]
[1780145354918,19.65,73559.16,0.0,-0.66502,0.00036,18.81523]
[1780145359956,19.65,73559.29,0.0,-0.66499,0.00036,18.81585]
[1780145364987,19.64,73561.14,0.0,-0.66435,0.00036,18.83046]
[1780145370030,19.64,73561.62,0.0,-0.6642,0.00036,18.83388]
[1780145371030,19.64,73571.33,0.0,-0.66073,0.00036,18.90776]
[1780145372037,19.64,73573.95,0.0,-0.65979,0.00036,18.92857]
[1780145378097,19.64,73576.44,0.0,-0.65891,0.00036,18.94782]
[1780145383114,19.64,73575.55,0.0,-0.65925,0.00036,18.94038]
[1780145388168,19.63,73574.3,0.0,-0.65972,0.00036,18.93008]
[1780145393184,19.63,73584.38,0.0,-0.65609,0.00036,19.00898]
[1780145397211,19.63,73589.34,0.0,-0.6543,0.00036,19.04709]
[1780145398246,19.63,73577.38,0.0,-0.65865,0.00036,18.95362]
[1780145400233,19.63,73573.38,0.0,-0.6601,0.00036,18.92175]
[1780145405266,19.63,73567.96,0.0,-0.66206,0.00036,18.87823]
[1780145410303,19.63,73564.6,0.0,-0.66329,0.00036,18.85072]
[1780145415337,19.62,73559.39,0.0,-0.66519,0.00036,18.80792]
[1780145420372,19.62,73561.49,0.0,-0.66444,0.00036,18.82479]
[1780145426414,19.62,73562.25,0.0,-0.66419,0.00036,18.83045]
[1780145432456,19.62,73561.84,0.0,-0.66439,0.00036,18.82236]
[1780145437491,19.61,73562.37,0.0,-0.66422,0.00036,18.82628]
[1780145444541,19.61,73562.74,0.0,-0.6641,0.00036,18.82906]
[1780145449576,19.61,73562.88,0.0,-0.66406,0.00036,18.82998]
[1780145458671,19.61,73562.84,0.0,-0.6641,0.00036,18.82913]
[1780145463676,19.61,73562.87,0.0,-0.6641,0.00036,18.82908]
[1780145468741,19.6,73562.85,0.0,-0.66412,0.00036,18.82862]
[1780145473745,19.6,73556.02,0.0,-0.66659,0.00036,18.77243]
[1780145478814,19.6,73554.76,0.0,-0.66704,0.00036,18.76202]
[1780145483815,19.6,73553.37,0.0,-0.66755,0.00036,18.75033]
[1780145488886,19.6,73554.46,0.0,-0.66717,0.00036,18.75919]
[1780145494891,19.6,73555.41,0.0,-0.66686,0.00036,18.76252]
[1780145499927,19.6,73556.83,0.0,-0.66636,0.00036,18.77404]
[1780145505969,19.6,73558.85,0.0,-0.66565,0.00036,18.79035]
[1780145511004,19.6,73558.52,0.0,-0.66578,0.00036,18.78739]
[1780145516041,19.59,73558.38,0.0,-0.66584,0.00036,18.78599]
[1780145522084,19.59,73558.56,0.0,-0.66579,0.00036,18.78717]
[1780145527118,19.59,73558.98,0.0,-0.66565,0.00036,18.79042]
[1780145532154,19.59,73558.81,0.0,-0.66572,0.00036,18.78885]
[1780145539209,19.59,73558.87,0.0,-0.6657,0.00036,18.78912]
[1780145544245,19.59,73558.46,0.0,-0.66586,0.00036,18.78558]
[1780145548274,19.59,73564.73,0.0,-0.66361,0.00036,18.83664]
[1780145554316,19.59,73565.42,0.0,-0.66341,0.00036,18.83746]
[1780145559389,19.58,73566.21,0.0,-0.66314,0.00036,18.84366]
[1780145565394,19.58,73567.39,0.0,-0.66271,0.00036,18.85313]
[1780145574458,19.58,73567.4,0.0,-0.66272,0.00036,18.85304]
[1780145579530,19.58,73567.13,0.0,-0.66282,0.00036,18.85077]
[1780145584530,19.58,73566.04,0.0,-0.66322,0.00036,18.84187]
[1780145589602,19.58,73564.99,0.0,-0.6636,0.00036,18.8333]
[1780145596613,19.58,73564.59,0.0,-0.66374,0.00036,18.83001]
[1780145603662,19.58,73564.22,0.0,-0.66388,0.00036,18.82696]
[1780145609743,19.58,73562.11,0.0,-0.66464,0.00036,18.80974]
[1780145615746,19.58,73560.36,0.0,-0.6653,0.00036,18.79118]
[1780145620784,19.58,73559.76,0.0,-0.66551,0.00036,18.78637]
[1780145625816,19.58,73555.13,0.0,-0.66717,0.00036,18.74828]
[1780145630853,19.58,73554.35,0.0,-0.66745,0.00036,18.74193]
[1780145639953,19.58,73554.88,0.0,-0.66725,0.00036,18.74651]
[1780145645956,19.59,73556.59,0.0,-0.66663,0.00036,18.76087]
[1780145650992,19.59,73557.33,0.0,-0.66635,0.00036,18.76725]
[1780145660093,19.59,73557.66,0.0,-0.66621,0.00036,18.77046]
[1780145666097,19.59,73557.86,0.0,-0.66612,0.00036,18.7724]
[1780145671132,19.59,73558.99,0.0,-0.66574,0.00036,18.77753]
[1780145676167,19.59,73559.0,0.0,-0.66573,0.00036,18.77764]
[1780145681204,19.59,73557.25,0.0,-0.66636,0.00036,18.76323]
[1780145687241,19.59,73558.55,0.0,-0.66591,0.00036,18.77355]
[1780145693285,19.59,73558.13,0.0,-0.66608,0.00036,18.76963]
[1780145699329,19.58,73558.74,0.0,-0.66589,0.00036,18.77407]
[1780145708392,19.58,73559.56,0.0,-0.66563,0.00036,18.78005]
[1780145713428,19.58,73560.3,0.0,-0.66538,0.00036,18.78569]
[1780145718463,19.58,73560.41,0.0,-0.66536,0.00036,18.78617]
[1780145723498,19.57,73560.86,0.0,-0.66522,0.00036,18.78945]
[1780145729539,19.57,73561.17,0.0,-0.66513,0.00036,18.79153]
[1780145735581,19.57,73561.03,0.0,-0.66523,0.00036,18.78562]
[1780145740656,19.57,73560.48,0.0,-0.66544,0.00036,18.78078]
[1780145747668,19.56,73560.37,0.0,-0.6655,0.00036,18.77946]
[1780145752703,19.56,73560.38,0.0,-0.66551,0.00036,18.77932]
[1780145760815,19.56,73561.54,0.0,-0.66511,0.00036,18.78843]
[1780145764794,19.56,73573.03,0.0,-0.66095,0.00036,18.8815]
[1780145769829,19.56,73573.03,0.0,-0.66096,0.00036,18.8813]
[1780145774864,19.56,73567.42,0.0,-0.66301,0.00036,18.83572]
[1780145780956,19.56,73566.58,0.0,-0.66333,0.00036,18.82859]
[1780145786948,19.55,73565.89,0.0,-0.66359,0.00036,18.82265]
[1780145791984,19.55,73569.42,0.0,-0.66235,0.00036,18.84686]
[1780145797020,19.55,73573.88,0.0,-0.66074,0.00036,18.8827]
[1780145802056,19.55,73571.2,0.0,-0.66172,0.00036,18.86101]
[1780145807092,19.55,73570.17,0.0,-0.66209,0.00036,18.85264]
[1780145812130,19.55,73569.87,0.0,-0.66221,0.00036,18.85014]
[1780145818169,19.55,73569.84,0.0,-0.66222,0.00036,18.84982]
[1780145823209,19.55,73569.66,0.0,-0.66229,0.00036,18.84829]
[1780145828239,19.55,73569.29,0.0,-0.66243,0.00036,18.84521]
[1780145833274,19.55,73567.68,0.0,-0.66301,0.00036,18.83211]
[1780145838308,19.55,73573.65,0.0,-0.66085,0.00036,18.88025]
[1780145840369,19.55,73579.28,0.0,-0.65881,0.00036,18.9251]
[1780145846367,19.55,73579.6,0.0,-0.6587,0.00036,18.9274]
[1780145848238,19.55,73579.76,0.0,-0.65865,0.00036,18.92861]
[1780145848244,19.55,73579.76,0.0,-0.65865,0.00036,18.92861]
[1780145848380,19.55,73585.79,0.0,-0.65645,0.00036,18.97622]
[1780145848931,19.55,73585.79,0.0,-0.65645,0.00036,18.97622]
[1780145849386,19.55,73589.25,0.0,-0.65518,0.00037,19.0033]
[1780145850392,19.55,73592.13,0.0,-0.65413,0.00037,19.02568]
[1780145850491,19.55,73592.13,0.0,-0.65413,0.00037,19.02568]
[1780145851400,19.55,73596.48,0.0,-0.65256,0.00037,19.05495]
[1780145851520,19.55,73596.48,0.0,-0.65256,0.00037,19.05495]
[1780145853044,19.55,73596.48,0.0,-0.65256,0.00037,19.05496]
[1780145853415,19.55,73597.09,0.0,-0.65234,0.00037,19.05965]
[1780145854560,19.55,73597.89,0.0,-0.65204,0.00037,19.06578]
[1780145854571,19.55,73597.89,0.0,-0.65204,0.00037,19.06578]
[1780145855127,19.55,73597.89,0.0,-0.65204,0.00037,19.06578]
[1780145855427,19.55,73598.26,0.0,-0.65191,0.00037,19.06862]
[1780145860517,19.55,73597.26,0.0,-0.65227,0.00037,19.06102]
[1780145866504,19.55,73596.81,0.0,-0.65243,0.00037,19.05776]
[1780145871539,19.55,73597.75,0.0,-0.65207,0.00037,19.06515]
[1780145877581,19.55,73599.07,0.0,-0.65158,0.00037,19.07546]
[1780145882617,19.55,73600.14,0.0,-0.65118,0.00037,19.0838]
[1780145887651,19.55,73601.43,0.0,-0.65069,0.00037,19.09378]
[1780145892687,19.56,73601.66,0.0,-0.6506,0.00037,19.09578]
[1780145898727,19.56,73602.27,0.0,-0.65036,0.00037,19.10073]
[1780145903763,19.56,73603.03,0.0,-0.65006,0.00037,19.10675]
[1780145908800,19.56,73603.54,0.0,-0.64986,0.00037,19.11086]
[1780145913836,19.56,73604.17,0.0,-0.64965,0.00037,19.1116]
[1780145918871,19.57,73604.49,0.0,-0.64952,0.00037,19.11427]
[1780145924914,19.57,73603.96,0.0,-0.64969,0.00037,19.11063]
[1780145931016,19.57,73603.14,0.0,-0.64998,0.00037,19.1048]
[1780145936999,19.57,73605.52,0.0,-0.64909,0.00037,19.12303]
[1780145942032,19.57,73605.69,0.0,-0.64902,0.00037,19.12453]
[1780145948076,19.58,73605.9,0.0,-0.64892,0.00037,19.12637]
[1780145958143,19.58,73606.2,0.0,-0.6488,0.00037,19.12897]
[1780145963181,19.58,73606.49,0.0,-0.6487,0.00037,19.13095]
[1780145968216,19.58,73605.85,0.0,-0.64894,0.00037,19.12596]
[1780145974257,19.58,73606.1,0.0,-0.64887,0.00037,19.12381]
[1780145979293,19.58,73607.63,0.0,-0.6483,0.00037,19.13545]
[1780145984328,19.58,73607.89,0.0,-0.64819,0.00037,19.13756]
[1780145989362,19.58,73607.92,0.0,-0.64819,0.00037,19.13769]
[1780145994397,19.58,73607.14,0.0,-0.64847,0.00037,19.13196]
[1780146001515,19.58,73607.91,0.0,-0.64817,0.00037,19.13805]
[1780146007494,19.58,73608.24,0.0,-0.64803,0.00037,19.14085]
[1780146012528,19.59,73608.24,0.0,-0.64802,0.00037,19.14114]
[1780146017564,19.59,73608.35,0.0,-0.64796,0.00037,19.14224]
[1780146022598,19.59,73608.5,0.0,-0.64789,0.00037,19.14363]
[1780146031730,19.59,73608.33,0.0,-0.64796,0.00037,19.13861]
[1780146038711,19.6,73608.51,0.0,-0.64787,0.00037,19.14034]
[1780146048780,19.6,73608.61,0.0,-0.64781,0.00037,19.14159]
[1780146053815,19.6,73608.13,0.0,-0.64797,0.00037,19.13826]
[1780146061940,19.6,73608.2,0.0,-0.64792,0.00037,19.1392]
[1780146067913,19.61,73607.97,0.0,-0.64799,0.00037,19.1378]
[1780146072948,19.61,73608.24,0.0,-0.64788,0.00037,19.14008]
[1780146082080,19.61,73608.41,0.0,-0.64779,0.00037,19.14182]
[1780146088054,19.61,73607.95,0.0,-0.64795,0.00037,19.13873]
[1780146093097,19.62,73607.2,0.0,-0.64823,0.00037,19.12922]
[1780146098125,19.62,73607.18,0.0,-0.64823,0.00037,19.12933]
[1780146103160,19.62,73608.34,0.0,-0.64779,0.00037,19.13821]
[1780146108282,19.62,73606.66,0.0,-0.6484,0.00037,19.12584]
[1780146108354,19.62,73613.91,0.0,-0.64573,0.00037,19.17964]
[1780146109675,19.62,73613.91,0.0,-0.64573,0.00037,19.17964]
[1780146110215,19.62,73619.08,0.0,-0.64382,0.00037,19.21745]
[1780146115249,19.62,73612.65,0.0,-0.64618,0.00037,19.17052]
[1780146120285,19.62,73614.61,0.0,-0.64546,0.00037,19.18504]
[1780146122743,19.62,73616.21,0.0,-0.64487,0.00037,19.19676]
[1780146123306,19.62,73616.21,0.0,-0.64487,0.00037,19.19676]
[1780146128341,19.62,73618.42,0.0,-0.64406,0.00037,19.21285]
[1780146135390,19.62,73618.03,0.0,-0.6442,0.00037,19.20995]
[1780146136062,19.62,73618.03,0.0,-0.6442,0.00037,19.20995]
[1780146136539,19.62,73618.03,0.0,-0.6442,0.00037,19.20995]
[1780146136633,19.62,73619.78,0.0,-0.64356,0.00037,19.22266]
[1780146138412,19.62,73623.43,0.0,-0.64221,0.00037,19.2491]
[1780146140571,19.62,73624.99,0.0,-0.64163,0.00037,19.26031]
[1780146140672,19.62,73625.03,0.0,-0.64162,0.00037,19.26062]
[1780146142596,19.62,73625.03,0.0,-0.64162,0.00037,19.26063]
[1780146142697,19.62,73622.91,0.0,-0.6424,0.00037,19.24544]
[1780146148481,19.62,73622.86,0.0,-0.6424,0.00037,19.24533]
[1780146149783,19.62,73622.86,0.0,-0.6424,0.00037,19.24533]
[1780146149874,19.62,73622.69,0.0,-0.64246,0.00037,19.24409]
[1780146152841,19.62,73622.69,0.0,-0.64249,0.00037,19.2398]
[1780146154875,19.62,73622.69,0.0,-0.64249,0.00037,19.2398]
[1780146155530,19.62,73622.69,0.0,-0.6425,0.00037,19.23976]
[1780146158321,19.62,73621.37,0.0,-0.64299,0.00037,19.2302]
[1780146158552,19.62,73620.24,0.0,-0.6434,0.00037,19.22202]
[1780146159558,19.62,73625.63,0.0,-0.64141,0.00037,19.26082]
[1780146160565,19.62,73631.23,0.0,-0.63934,0.00037,19.30064]
[1780146160926,19.62,73631.23,0.0,-0.63934,0.00037,19.30064]
[1780146161575,19.62,73633.55,0.0,-0.63849,0.00037,19.31696]
[1780146164033,19.62,73633.78,0.0,-0.63841,0.00037,19.31848]
[1780146164592,19.62,73633.3,0.0,-0.63859,0.00037,19.31505]
[1780146169630,19.62,73636.37,0.0,-0.63746,0.00037,19.33634]
[1780146170216,19.62,73636.37,0.0,-0.63746,0.00037,19.33634]
[1780146170636,19.62,73636.94,0.0,-0.63725,0.00037,19.34028]
[1780146174251,19.62,73637.59,0.0,-0.63702,0.00037,19.34475]
[1780146174299,19.62,73637.61,0.0,-0.63701,0.00037,19.34481]
[1780146179699,19.62,73637.43,0.0,-0.63709,0.00037,19.34337]
[1780146185740,19.62,73637.6,0.0,-0.63704,0.00037,19.34432]
[1780146186491,19.62,73637.6,0.0,-0.63704,0.00037,19.34432]
[1780146186748,19.62,73637.87,0.0,-0.63694,0.00037,19.34616]
[1780146193665,19.61,73637.32,0.0,-0.63716,0.00037,19.34214]
[1780146193745,19.61,73636.6,0.0,-0.63743,0.00037,19.33699]
[1780146197751,19.61,73636.6,0.0,-0.63743,0.00037,19.33701]
[1780146197764,19.61,73636.82,0.0,-0.63735,0.00037,19.33848]
[1780146201852,19.61,73633.66,0.0,-0.63853,0.00037,19.31619]
[1780146204811,19.61,73634.21,0.0,-0.63832,0.00037,19.32012]
[1780146204873,19.61,73634.76,0.0,-0.63812,0.00037,19.32401]
[1780146209908,19.61,73635.25,0.0,-0.63793,0.00037,19.32754]
[1780146214944,19.61,73634.53,0.0,-0.63822,0.00037,19.31841]
[1780146219979,19.62,73633.89,0.0,-0.63844,0.00037,19.31414]
[1780146225018,19.62,73633.3,0.0,-0.63865,0.00037,19.31022]
[1780146227211,19.62,73634.02,0.0,-0.63838,0.00037,19.31531]
[1780146227312,19.62,73634.08,0.0,-0.63836,0.00037,19.31575]
[1780146229265,19.62,73634.08,0.0,-0.63836,0.00037,19.31577]
[1780146229306,19.62,73633.99,0.0,-0.63839,0.00037,19.31515]
[1780146235311,19.62,73633.92,0.0,-0.63841,0.00037,19.31481]
[1780146235411,19.62,73633.92,0.0,-0.6384,0.00037,19.31493]
[1780146238356,19.62,73633.92,0.0,-0.6384,0.00037,19.31497]
[1780146238413,19.62,73634.18,0.0,-0.63829,0.00037,19.31691]
[1780146241132,19.62,73638.61,0.0,-0.63665,0.00037,19.34797]
[1780146242252,19.62,73638.61,0.0,-0.63665,0.00037,19.34797]
[1780146242332,19.62,73635.27,0.0,-0.63788,0.00037,19.32469]
[1780146243214,19.62,73624.72,0.0,-0.64178,0.00037,19.24993]
[1780146244436,19.62,73624.72,0.0,-0.64178,0.00037,19.24993]
[1780146244701,19.62,73624.72,0.0,-0.64178,0.00037,19.24993]
[1780146244770,19.62,73623.46,0.0,-0.64225,0.00037,19.24085]
[1780146245441,19.62,73623.46,0.0,-0.64225,0.00037,19.24085]
[1780146245454,19.62,73623.46,0.0,-0.64225,0.00037,19.24088]
[1780146246424,19.62,73623.46,0.0,-0.64225,0.00037,19.24088]
[1780146246478,19.62,73623.47,0.0,-0.64224,0.00037,19.24104]
[1780146249561,19.62,73623.47,0.0,-0.64224,0.00037,19.24107]
[1780146249646,19.62,73620.62,0.0,-0.64329,0.00037,19.22057]
[1780146255234,19.63,73620.17,0.0,-0.64344,0.00037,19.21756]
[1780146261815,19.63,73620.52,0.0,-0.6433,0.00037,19.2202]
[1780146261848,19.63,73620.72,0.0,-0.64322,0.00037,19.2219]
[1780146265851,19.63,73620.72,0.0,-0.64322,0.00037,19.22195]
[1780146266315,19.63,73620.72,0.0,-0.6432,0.00037,19.22216]
[1780146271350,19.63,73620.7,0.0,-0.64322,0.00037,19.21807]
[1780146276121,19.64,73620.48,0.0,-0.64328,0.00037,19.21689]
[1780146276222,19.64,73619.99,0.0,-0.64346,0.00037,19.21345]
[1780146279409,19.64,73624.99,0.0,-0.6416,0.00037,19.24974]
[1780146284444,19.64,73626.95,0.0,-0.64085,0.00037,19.26422]
[1780146293565,19.65,73626.35,0.0,-0.64103,0.00037,19.26061]
[1780146299549,19.65,73626.2,0.0,-0.64107,0.00037,19.25999]
[1780146305590,19.65,73627.5,0.0,-0.64056,0.00037,19.26967]
[1780146310625,19.66,73627.08,0.0,-0.6407,0.00037,19.26701]
[1780146313751,19.66,73626.83,0.0,-0.64079,0.00037,19.26529]
[1780146313779,19.66,73626.92,0.0,-0.64075,0.00037,19.26606]
[1780146319689,19.66,73625.85,0.0,-0.64112,0.00037,19.25885]
[1780146324723,19.66,73626.19,0.0,-0.64098,0.00037,19.26158]
[1780146329759,19.67,73626.38,0.0,-0.64089,0.00037,19.26322]
[1780146335802,19.67,73625.5,0.0,-0.64123,0.00037,19.25301]
[1780146336161,19.67,73625.5,0.0,-0.64123,0.00037,19.25301]
[1780146336809,19.67,73625.51,0.0,-0.64122,0.00037,19.25313]
[1780146342849,19.67,73625.63,0.0,-0.64116,0.00037,19.25428]
[1780146345295,19.67,73625.86,0.0,-0.64107,0.00037,19.25602]
[1780146345368,19.67,73625.8,0.0,-0.6411,0.00037,19.25559]
[1780146349401,19.67,73625.7,0.0,-0.64112,0.00037,19.25505]
[1780146349426,19.67,73625.7,0.0,-0.64112,0.00037,19.25505]
[1780146349665,19.67,73625.7,0.0,-0.64112,0.00037,19.25505]
[1780146349696,19.67,73625.7,0.0,-0.64112,0.00037,19.25505]
[1780146349910,19.67,73625.7,0.0,-0.64112,0.00037,19.25505]
[1780146350906,19.67,73625.55,0.0,-0.64117,0.00037,19.25407]
[1780146352440,19.67,73625.55,0.0,-0.64117,0.00037,19.25407]
[1780146352492,19.67,73625.53,0.0,-0.64118,0.00037,19.25397]
[1780146364067,19.68,73625.66,0.0,-0.6411,0.00037,19.25542]
[1780146374137,19.68,73625.7,0.0,-0.64107,0.00037,19.25608]
[1780146377867,19.68,73625.7,0.0,-0.64107,0.00037,19.25608]
[1780146377923,19.68,73626.05,0.0,-0.64093,0.00037,19.25868]
[1780146378448,19.68,73626.05,0.0,-0.64093,0.00037,19.25868]
[1780146378525,19.68,73626.55,0.0,-0.64075,0.00037,19.26224]
[1780146379947,19.68,73626.55,0.0,-0.64075,0.00037,19.26224]
[1780146380109,19.68,73627.89,0.0,-0.64025,0.00037,19.27187]
[1780146384207,19.69,73631.14,0.0,-0.63902,0.00037,19.29542]
[1780146389171,19.7,73634.66,0.0,-0.63765,0.00037,19.32128]
[1780146390136,19.7,73634.66,0.0,-0.63765,0.00037,19.32128]
[1780146390179,19.7,73634.63,0.0,-0.63763,0.00037,19.32169]
[1780146395166,19.72,73635.1,0.0,-0.63735,0.00037,19.32299]
[1780146395241,19.72,73634.88,0.0,-0.6374,0.00037,19.32201]
[1780146400248,19.73,73637.21,0.0,-0.63648,0.00037,19.33924]
[1780146401255,19.73,73639.86,0.0,-0.6355,0.00037,19.35752]
[1780146402184,19.73,73639.86,0.0,-0.6355,0.00037,19.35752]
[1780146402264,19.73,73641.03,0.0,-0.63505,0.00037,19.3658]
[1780146403158,19.73,73641.03,0.0,-0.63505,0.00037,19.3658]
[1780146403272,19.73,73641.01,0.0,-0.63508,0.00037,19.36541]
[1780146404325,19.73,73641.01,0.0,-0.63508,0.00037,19.36541]
[1780146404350,19.73,73643.39,0.0,-0.63419,0.00037,19.38185]
[1780146410319,19.73,73647.17,0.0,-0.63279,0.00037,19.40741]
[1780146411481,19.73,73647.17,0.0,-0.63279,0.00037,19.40741]
[1780146411489,19.73,73647.3,0.0,-0.63274,0.00037,19.40833]
[1780146416480,19.74,73646.91,0.0,-0.63287,0.00037,19.40585]
[1780146416582,19.74,73648.25,0.0,-0.63237,0.00037,19.41494]
[1780146417537,19.74,73648.25,0.0,-0.63237,0.00037,19.41494]
[1780146417577,19.74,73647.96,0.0,-0.63248,0.00037,19.41302]
[1780146419382,19.74,73651.1,0.0,-0.63131,0.00037,19.43409]
[1780146422403,19.74,73647.37,0.0,-0.63269,0.00037,19.40921]
[1780146424685,19.74,73645.83,0.0,-0.63325,0.00037,19.39888]
[1780146424690,19.74,73647.98,0.0,-0.63245,0.00037,19.41348]
[1780146430461,19.74,73650.11,0.0,-0.63165,0.00037,19.428]
[1780146432474,19.74,73653.38,0.0,-0.63043,0.00037,19.44987]
[1780146434886,19.74,73653.74,0.0,-0.63029,0.00037,19.4523]
[1780146434946,19.74,73655.21,0.0,-0.62974,0.00037,19.46211]
[1780146437510,19.74,73658.89,0.0,-0.62837,0.00037,19.48635]
[1780146442016,19.74,73658.88,0.0,-0.62837,0.00037,19.48637]
[1780146442544,19.75,73659.7,0.0,-0.62806,0.00037,19.49178]
[1780146448587,19.75,73661.65,0.0,-0.62733,0.00037,19.50462]
[1780146450605,19.75,73658.35,0.0,-0.62855,0.00037,19.48321]
[1780146453620,19.75,73661.44,0.0,-0.62742,0.00037,19.49929]
[1780146454258,19.75,73661.44,0.0,-0.62742,0.00037,19.49929]
[1780146454700,19.75,73663.98,0.0,-0.62647,0.00037,19.51578]
[1780146460671,19.75,73664.46,0.0,-0.62627,0.00037,19.51918]
[1780146465706,19.75,73663.85,0.0,-0.62648,0.00037,19.51551]
[1780146471747,19.76,73663.44,0.0,-0.62662,0.00037,19.51316]
[1780146476782,19.76,73662.29,0.0,-0.62703,0.00037,19.50597]
[1780146479804,19.76,73665.63,0.0,-0.62578,0.00037,19.52762]
[1780146483825,19.76,73665.55,0.0,-0.62581,0.00037,19.52709]
[1780146483837,19.76,73665.64,0.0,-0.62576,0.00037,19.52799]
[1780146485847,19.77,73666.07,0.0,-0.62558,0.00037,19.53107]
[1780146485949,19.77,73666.01,0.0,-0.62558,0.00037,19.53099]
[1780146493016,19.77,73663.77,0.0,-0.62639,0.00037,19.51703]
[1780146493901,19.77,73662.47,0.0,-0.62687,0.00037,19.50877]
[1780146495036,19.77,73662.47,0.0,-0.62687,0.00037,19.50877]
[1780146495915,19.78,73661.34,0.0,-0.62728,0.00037,19.50152]
[1780146496981,19.78,73661.34,0.0,-0.62728,0.00037,19.50152]
[1780146498422,19.78,73660.82,0.0,-0.62747,0.00037,19.49818]
[1780146498449,19.78,73660.82,0.0,-0.62747,0.00037,19.49818]
[1780146499034,19.78,73660.82,0.0,-0.62747,0.00037,19.49818]
[1780146498938,19.78,73660.13,0.0,-0.62773,0.00037,19.49376]
[1780146499943,19.78,73661.25,0.0,-0.62731,0.00037,19.50106]
[1780146501100,19.78,73661.25,0.0,-0.62731,0.00037,19.50106]
[1780146502106,19.78,73661.32,0.0,-0.62728,0.00037,19.50155]
[1780146503151,19.78,73662.08,0.0,-0.62699,0.00037,19.50653]
[1780146503972,19.78,73662.22,0.0,-0.62694,0.00037,19.50747]
[1780146506196,19.78,73663.03,0.0,-0.62664,0.00037,19.51273]
[1780146506213,19.78,73663.03,0.0,-0.62664,0.00037,19.51277]
[1780146515097,19.78,73665.28,0.0,-0.62581,0.00037,19.52319]
[1780146516066,19.78,73667.49,0.0,-0.62498,0.00037,19.53745]
[1780146517072,19.78,73674.51,0.0,-0.62237,0.00037,19.58182]
[1780146522107,19.78,73672.72,0.0,-0.62303,0.00037,19.57074]
[1780146523114,19.78,73668.98,0.0,-0.62442,0.00037,19.54714]
[1780146528565,19.78,73670.47,0.0,-0.62385,0.00037,19.5567]
[1780146528581,19.78,73670.47,0.0,-0.62385,0.00037,19.5567]
[1780146534192,19.79,73671.08,0.0,-0.62361,0.00037,19.56075]
[1780146539226,19.79,73673.13,0.0,-0.62285,0.00037,19.57373]
[1780146544262,19.79,73675.08,0.0,-0.62212,0.00037,19.58597]
[1780146549296,19.79,73675.12,0.0,-0.6221,0.00037,19.58623]
[1780146554331,19.79,73675.15,0.0,-0.62209,0.00037,19.58642]
[1780146563397,19.79,73675.12,0.0,-0.6221,0.00037,19.58624]
[1780146565494,19.79,73678.19,0.0,-0.62096,0.00037,19.60532]
[1780146575564,19.79,73677.45,0.0,-0.62126,0.00037,19.59648]
[1780146581528,19.79,73677.06,0.0,-0.6214,0.00037,19.59413]
[1780146583556,19.79,73676.79,0.0,-0.6215,0.00037,19.59245]
[1780146583644,19.79,73676.32,0.0,-0.62168,0.00037,19.58952]
[1780146589582,19.79,73676.19,0.0,-0.62173,0.00037,19.58869]
[1780146594617,19.79,73676.22,0.0,-0.62172,0.00037,19.58885]
[1780146595704,19.79,73679.9,0.0,-0.62034,0.00037,19.61163]
[1780146601666,19.79,73680.37,0.0,-0.62017,0.00037,19.61452]
[1780146606713,19.79,73680.19,0.0,-0.62023,0.00037,19.61345]
[1780146606772,19.79,73680.81,0.0,-0.62,0.00037,19.61728]
[1780146607926,19.79,73680.81,0.0,-0.62,0.00037,19.61728]
[1780146607935,19.79,73680.89,0.0,-0.61997,0.00037,19.61778]
[1780146613750,19.79,73681.01,0.0,-0.61992,0.00037,19.6186]
[1780146619797,19.79,73680.54,0.0,-0.62009,0.00037,19.61584]
[1780146625914,19.79,73680.85,0.0,-0.61997,0.00037,19.61786]
[1780146627376,19.79,73680.85,0.0,-0.61997,0.00037,19.61787]
[1780146627405,19.79,73680.84,0.0,-0.61997,0.00037,19.61781]
[1780146632887,19.79,73681.03,0.0,-0.61992,0.00037,19.61485]
[1780146639210,19.79,73681.81,0.0,-0.61963,0.00037,19.61964]
[1780146639235,19.79,73681.43,0.0,-0.61977,0.00037,19.61732]
[1780146640940,19.79,73687.71,0.0,-0.61741,0.00037,19.6556]
[1780146641555,19.79,73687.71,0.0,-0.61741,0.00037,19.6556]
[1780146641946,19.79,73688.98,0.0,-0.61693,0.00037,19.66327]
[1780146646983,19.79,73690.25,0.0,-0.61646,0.00037,19.67085]
[1780146649642,19.79,73688.52,0.0,-0.61711,0.00037,19.66041]
[1780146650005,19.79,73688.09,0.0,-0.61728,0.00037,19.6578]
[1780146655042,19.79,73686.73,0.0,-0.61779,0.00037,19.64944]
[1780146660076,19.79,73685.38,0.0,-0.61831,0.00037,19.64116]
[1780146661868,19.79,73685.29,0.0,-0.61834,0.00037,19.64062]
[1780146662089,19.79,73688.06,0.0,-0.6173,0.00037,19.65736]
[1780146662948,19.79,73688.06,0.0,-0.6173,0.00037,19.65736]
[1780146663097,19.79,73688.76,0.0,-0.61704,0.00037,19.66156]
[1780146668131,19.79,73689.28,0.0,-0.61685,0.00037,19.6646]
[1780146673166,19.79,73689.07,0.0,-0.61693,0.00037,19.66334]
[1780146675663,19.79,73688.64,0.0,-0.61709,0.00037,19.66076]
[1780146676274,19.79,73688.5,0.0,-0.61714,0.00037,19.65993]
[1780146679208,19.79,73685.27,0.0,-0.61835,0.00037,19.64042]
[1780146685250,19.79,73685.52,0.0,-0.61826,0.00037,19.64196]
[1780146690286,19.79,73683.43,0.0,-0.61904,0.00037,19.62926]
[1780146693736,19.79,73681.93,0.0,-0.61962,0.00037,19.61594]
[1780146693743,19.79,73681.93,0.0,-0.61962,0.00037,19.61594]
[1780146693755,19.79,73681.93,0.0,-0.61962,0.00037,19.61594]
[1780146694313,19.79,73680.42,0.0,-0.62018,0.00037,19.60669]
[1780146697504,19.79,73680.17,0.0,-0.62027,0.00037,19.60519]
[1780146698501,19.79,73680.19,0.0,-0.62027,0.00037,19.60534]
[1780146698613,19.79,73680.19,0.0,-0.62027,0.00037,19.60534]
[1780146698708,19.79,73680.4,0.0,-0.62019,0.00037,19.60665]
[1780146704382,19.79,73681.01,0.0,-0.61995,0.00037,19.61052]
[1780146709419,19.79,73682.38,0.0,-0.61943,0.00037,19.619]
[1780146715460,19.79,73682.34,0.0,-0.61944,0.00037,19.61883]
[1780146722510,19.79,73683.02,0.0,-0.61918,0.00037,19.62306]
[1780146727545,19.79,73683.38,0.0,-0.61905,0.00037,19.62531]
[1780146729051,19.79,73683.38,0.0,-0.61905,0.00037,19.62531]
[1780146729152,19.8,73683.31,0.0,-0.61907,0.00037,19.6249]
[1780146735600,19.8,73683.19,0.0,-0.61911,0.00037,19.62423]
[1780146737246,19.8,73683.19,0.0,-0.61911,0.00037,19.62423]
[1780146737324,19.8,73684.23,0.0,-0.61872,0.00037,19.63058]
[1780146738256,19.8,73684.23,0.0,-0.61872,0.00037,19.63058]
[1780146738272,19.8,73684.11,0.0,-0.61877,0.00037,19.62986]
[1780146743656,19.8,73683.43,0.0,-0.61902,0.00037,19.62575]
[1780146750426,19.8,73683.75,0.0,-0.6189,0.00037,19.62772]
[1780146750706,19.8,73683.75,0.0,-0.6189,0.00037,19.62773]
[1780146756837,19.8,73684.01,0.0,-0.61882,0.00037,19.62516]
[1780146757596,19.8,73684.01,0.0,-0.61882,0.00037,19.62516]
[1780146757697,19.8,73684.01,0.0,-0.61882,0.00037,19.62513]
[1780146766908,19.8,73683.62,0.0,-0.61897,0.00037,19.62275]
[1780146775883,19.8,73683.92,0.0,-0.61885,0.00037,19.62464]
[1780146779888,19.8,73683.88,0.0,-0.61887,0.00037,19.62442]
[1780146779990,19.8,73683.8,0.0,-0.6189,0.00037,19.62394]
[1780146787046,19.8,73683.81,0.0,-0.61889,0.00037,19.62405]
[1780146788011,19.8,73683.81,0.0,-0.61889,0.00037,19.62405]
[1780146788058,19.8,73683.81,0.0,-0.61889,0.00037,19.62406]
[1780146789016,19.8,73683.81,0.0,-0.61889,0.00037,19.62406]
[1780146789115,19.8,73683.81,0.0,-0.61889,0.00037,19.62406]
[1780146789117,19.8,73683.29,0.0,-0.61908,0.00037,19.6209]
[1780146797116,19.8,73682.81,0.0,-0.61926,0.00037,19.61807]
[1780146801237,19.8,73682.81,0.0,-0.61926,0.00037,19.61807]
[1780146801238,19.8,73682.81,0.0,-0.61926,0.00037,19.61807]
[1780146801456,19.8,73683.0,0.0,-0.61918,0.00037,19.61928]
[1780146801558,19.8,73683.09,0.0,-0.61915,0.00037,19.61983]
[1780146807187,19.8,73683.03,0.0,-0.61917,0.00037,19.61952]
[1780146815451,19.8,73682.85,0.0,-0.61925,0.00037,19.61428]
[1780146815463,19.8,73682.96,0.0,-0.61921,0.00037,19.61498]
[1780146816476,19.8,73682.96,0.0,-0.61921,0.00037,19.61498]
[1780146817256,19.8,73682.96,0.0,-0.61921,0.00037,19.615]
[1780146817915,19.8,73682.96,0.0,-0.61921,0.00037,19.615]
[1780146818517,19.8,73682.96,0.0,-0.61921,0.00037,19.615]
[1780146818733,19.8,73682.96,0.0,-0.61921,0.00037,19.615]
[1780146818815,19.8,73682.96,0.0,-0.61921,0.00037,19.61501]
[1780146819960,19.8,73682.96,0.0,-0.61921,0.00037,19.61501]
[1780146820016,19.8,73682.96,0.0,-0.61921,0.00037,19.61503]
[1780146821172,19.8,73682.96,0.0,-0.61921,0.00037,19.61503]
[1780146821175,19.8,73682.96,0.0,-0.61921,0.00037,19.61503]
[1780146821192,19.8,73682.96,0.0,-0.61921,0.00037,19.61503]
[1780146821289,19.8,73680.29,0.0,-0.6202,0.00037,19.59868]
[1780146823220,19.8,73676.0,0.0,-0.6218,0.00037,19.57217]
[1780146827267,19.8,73676.9,0.0,-0.62146,0.00037,19.57784]
[1780146827327,19.8,73677.05,0.0,-0.62141,0.00037,19.57879]
[1780146829706,19.8,73675.72,0.0,-0.62191,0.00037,19.57041]
[1780146830268,19.8,73675.87,0.0,-0.62186,0.00037,19.57132]
[1780146832755,19.8,73674.75,0.0,-0.62228,0.00037,19.56429]
[1780146833811,19.8,73672.46,0.0,-0.62313,0.00037,19.54993]
[1780146834393,19.8,73672.46,0.0,-0.62313,0.00037,19.54993]
[1780146835303,19.8,73672.31,0.0,-0.62319,0.00037,19.54897]
[1780146840339,19.8,73671.15,0.0,-0.62362,0.00037,19.54164]
[1780146844926,19.8,73671.66,0.0,-0.62343,0.00037,19.54484]
[1780146844965,19.8,73671.54,0.0,-0.62348,0.00037,19.54409]
[1780146850016,19.8,73671.89,0.0,-0.62335,0.00037,19.54628]
[1780146850409,19.8,73671.97,0.0,-0.62332,0.00037,19.54678]
[1780146852074,19.8,73671.97,0.0,-0.62332,0.00037,19.54678]
[1780146852100,19.8,73671.98,0.0,-0.62331,0.00037,19.54684]
[1780146852912,19.8,73671.98,0.0,-0.62331,0.00037,19.54684]
[1780146855131,19.8,73671.23,0.0,-0.62359,0.00037,19.54212]
[1780146855133,19.8,73671.23,0.0,-0.62359,0.00037,19.54212]
[1780146855138,19.8,73671.23,0.0,-0.62359,0.00037,19.54212]
[1780146855444,19.8,73669.6,0.0,-0.6242,0.00037,19.53182]
[1780146855906,19.8,73669.6,0.0,-0.6242,0.00037,19.53182]
[1780146856026,19.8,73669.6,0.0,-0.6242,0.00037,19.53182]
[1780146856451,19.8,73667.28,0.0,-0.62506,0.00037,19.5171]
[1780146857033,19.8,73667.28,0.0,-0.62506,0.00037,19.5171]
[1780146857161,19.8,73667.28,0.0,-0.62506,0.00037,19.5171]
[1780146857169,19.8,73667.28,0.0,-0.62506,0.00037,19.5171]
[1780146857462,19.8,73665.01,0.0,-0.62591,0.00037,19.50261]
[1780146858761,19.8,73662.49,0.0,-0.62684,0.00037,19.48642]
[1780146858778,19.8,73662.49,0.0,-0.62684,0.00037,19.48642]
[1780146858993,19.8,73662.49,0.0,-0.62684,0.00037,19.48642]
[1780146859002,19.8,73662.49,0.0,-0.62684,0.00037,19.48642]
[1780146859086,19.8,73662.49,0.0,-0.62684,0.00037,19.48642]
[1780146859200,19.8,73662.49,0.0,-0.62684,0.00037,19.48642]
[1780146859472,19.8,73662.03,0.0,-0.62701,0.00037,19.48348]
[1780146860500,19.8,73662.15,0.0,-0.62696,0.00037,19.48428]
[1780146861486,19.8,73660.75,0.0,-0.62748,0.00037,19.47525]
[1780146862221,19.8,73660.75,0.0,-0.62748,0.00037,19.47525]
[1780146862249,19.8,73656.72,0.0,-0.62898,0.00037,19.44903]
[1780146863236,19.8,73656.72,0.0,-0.62898,0.00037,19.44903]
[1780146865256,19.8,73656.3,0.0,-0.62913,0.00037,19.44631]
[1780146865269,19.8,73653.3,0.0,-0.63024,0.00037,19.42666]
[1780146866751,19.8,73653.3,0.0,-0.63024,0.00037,19.42666]
[1780146867286,19.8,73653.3,0.0,-0.63024,0.00037,19.42666]
[1780146867317,19.8,73653.3,0.0,-0.63024,0.00037,19.42666]
[1780146867330,19.8,73652.59,0.0,-0.6305,0.00037,19.42208]
[1780146873376,19.81,73651.65,0.0,-0.63086,0.00037,19.41184]
[1780146873436,19.81,73650.97,0.0,-0.6311,0.00037,19.40744]
[1780146874447,19.81,73650.97,0.0,-0.6311,0.00037,19.40744]
[1780146874906,19.81,73650.97,0.0,-0.6311,0.00037,19.4075]
[1780146875005,19.81,73648.98,0.0,-0.63183,0.00037,19.39426]
[1780146877680,19.81,73645.65,0.0,-0.63305,0.00037,19.37216]
[1780146881317,19.81,73645.17,0.0,-0.63322,0.00037,19.3691]
[1780146881325,19.81,73645.17,0.0,-0.63322,0.00037,19.3691]
[1780146881394,19.81,73645.17,0.0,-0.63322,0.00037,19.3691]
[1780146881463,19.81,73645.17,0.0,-0.63322,0.00037,19.3691]
[1780146881471,19.81,73645.17,0.0,-0.63322,0.00037,19.3691]
[1780146881464,19.81,73645.38,0.0,-0.63313,0.00037,19.3707]
[1780146882502,19.81,73645.38,0.0,-0.63313,0.00037,19.3707]
[1780146882637,19.81,73644.48,0.0,-0.63346,0.00037,19.36469]
[1780146887607,19.82,73643.98,0.0,-0.63361,0.00037,19.36201]
[1780146887618,19.82,73643.98,0.0,-0.63361,0.00037,19.36201]
[1780146887657,19.82,73643.38,0.0,-0.63383,0.00037,19.35802]
[1780146892691,19.82,73642.79,0.0,-0.63403,0.00037,19.35426]
[1780146893056,19.82,73642.79,0.0,-0.63403,0.00037,19.35426]
[1780146893157,19.82,73642.99,0.0,-0.63395,0.00037,19.35573]
[1780146894038,19.82,73642.99,0.0,-0.63395,0.00037,19.35573]
[1780146894136,19.82,73642.99,0.0,-0.63395,0.00037,19.35578]
[1780146897866,19.82,73642.99,0.0,-0.63394,0.00037,19.35589]
[1780146897967,19.82,73641.7,0.0,-0.63441,0.00037,19.34722]
[1780146898871,19.82,73641.7,0.0,-0.63441,0.00037,19.34722]
[1780146900221,19.82,73641.01,0.0,-0.63466,0.00037,19.34259]
[1780146900281,19.82,73640.94,0.0,-0.63468,0.00037,19.34224]
[1780146900891,19.82,73640.94,0.0,-0.63468,0.00037,19.34224]
[1780146900992,19.82,73640.75,0.0,-0.63475,0.00037,19.34094]
[1780146903965,19.83,73640.85,0.0,-0.63471,0.00037,19.34174]
[1780146904333,19.83,73640.85,0.0,-0.63471,0.00037,19.34174]
[1780146904393,19.83,73640.46,0.0,-0.63485,0.00037,19.3392]
[1780146909827,19.83,73631.73,0.0,-0.63804,0.00037,19.27951]
[1780146910835,19.83,73628.71,0.0,-0.63915,0.00037,19.25855]
[1780146912339,19.83,73628.71,0.0,-0.63915,0.00037,19.25855]
[1780146912377,19.83,73628.71,0.0,-0.63915,0.00037,19.25855]
[1780146912431,19.83,73625.39,0.0,-0.64036,0.00037,19.23549]
[1780146912608,19.83,73625.39,0.0,-0.64036,0.00037,19.23549]
[1780146912849,19.83,73625.39,0.0,-0.64036,0.00037,19.23549]
[1780146914036,19.83,73625.39,0.0,-0.64036,0.00037,19.23549]
[1780146914119,19.83,73625.36,0.0,-0.64035,0.00037,19.23553]
[1780146914668,19.83,73625.36,0.0,-0.64035,0.00037,19.23553]
[1780146914864,19.83,73625.36,0.0,-0.64035,0.00037,19.23553]
[1780146917076,19.83,73625.36,0.0,-0.64035,0.00037,19.23553]
[1780146917177,19.84,73624.18,0.0,-0.64077,0.00037,19.22761]
[1780146918130,19.84,73624.18,0.0,-0.64077,0.00037,19.22761]
[1780146918825,19.84,73622.71,0.0,-0.6413,0.00037,19.21735]
[1780146918925,19.84,73621.42,0.0,-0.64177,0.00037,19.20821]
[1780146923927,19.84,73621.65,0.0,-0.64166,0.00037,19.2103]
[1780146925502,19.84,73621.65,0.0,-0.64166,0.00037,19.2103]
[1780146925509,19.84,73621.65,0.0,-0.64166,0.00037,19.2103]
[1780146925521,19.84,73621.65,0.0,-0.64166,0.00037,19.2103]
[1780146925941,19.84,73620.9,0.0,-0.64192,0.00037,19.20516]
[1780146926949,19.84,73612.25,0.0,-0.64508,0.00036,19.14317]
[1780146928036,19.84,73609.77,0.0,-0.64598,0.00036,19.12526]
[1780146929291,19.84,73609.77,0.0,-0.64598,0.00036,19.12526]
[1780146929384,19.84,73608.86,0.0,-0.6463,0.00036,19.11883]
[1780146930260,19.84,73608.86,0.0,-0.6463,0.00036,19.11883]
[1780146931140,19.85,73608.38,0.0,-0.64647,0.00036,19.11543]
[1780146931143,19.85,73615.6,0.0,-0.64386,0.00037,19.16358]
[1780146933999,19.85,73617.47,0.0,-0.64317,0.00037,19.17714]
[1780146936171,19.85,73617.57,0.0,-0.64313,0.00037,19.17791]
[1780146936175,19.85,73622.56,0.0,-0.6413,0.00037,19.21352]
[1780146937436,19.85,73622.56,0.0,-0.6413,0.00037,19.21352]
[1780146937512,19.85,73625.99,0.0,-0.64004,0.00037,19.23779]
[1780146940207,19.85,73626.06,0.0,-0.64001,0.00037,19.23837]
[1780146940209,19.85,73626.06,0.0,-0.64001,0.00037,19.23837]
[1780146940217,19.85,73626.06,0.0,-0.64001,0.00037,19.23837]
[1780146940308,19.85,73625.24,0.0,-0.6403,0.00037,19.23279]
[1780146946082,19.85,73626.63,0.0,-0.63976,0.00037,19.243]
[1780146951123,19.86,73627.32,0.0,-0.63949,0.00037,19.24829]
[1780146957159,19.86,73628.19,0.0,-0.63913,0.00037,19.25501]
[1780146962194,19.87,73626.11,0.0,-0.63987,0.00037,19.24096]
[1780146967233,19.87,73627.05,0.0,-0.63951,0.00037,19.24784]
[1780146973271,19.87,73627.15,0.0,-0.63945,0.00037,19.24884]
[1780146978389,19.87,73627.49,0.0,-0.63931,0.00037,19.25147]
[1780146982185,19.87,73627.49,0.0,-0.63931,0.00037,19.25147]
[1780146982335,19.88,73627.49,0.0,-0.6393,0.00037,19.25168]
[1780146983196,19.88,73627.49,0.0,-0.6393,0.00037,19.25168]
[1780146984750,19.88,73628.39,0.0,-0.63897,0.00037,19.25801]
[1780146985355,19.88,73629.18,0.0,-0.63868,0.00037,19.2636]
[1780146987323,19.88,73629.48,0.0,-0.63856,0.00037,19.26573]
[1780146987325,19.88,73629.48,0.0,-0.63856,0.00037,19.26573]
[1780146987332,19.88,73629.48,0.0,-0.63856,0.00037,19.26573]
[1780146987424,19.88,73630.45,0.0,-0.63821,0.00037,19.27251]
[1780146995425,19.88,73632.61,0.0,-0.63742,0.00037,19.28357]
[1780147001468,19.88,73633.0,0.0,-0.63725,0.00037,19.28671]
[1780147006503,19.89,73631.47,0.0,-0.63779,0.00037,19.27655]
[1780147011538,19.89,73631.51,0.0,-0.63774,0.00037,19.27738]
[1780147014666,19.89,73631.67,0.0,-0.63766,0.00037,19.27889]
[1780147014768,19.89,73631.77,0.0,-0.63763,0.00037,19.27958]
[1780147016526,19.89,73631.77,0.0,-0.63763,0.00037,19.27958]
[1780147016536,19.89,73631.77,0.0,-0.63763,0.00037,19.27958]
[1780147016610,19.9,73631.82,0.0,-0.63759,0.00037,19.28019]
[1780147016739,19.9,73631.82,0.0,-0.63759,0.00037,19.28019]
[1780147017387,19.9,73631.82,0.0,-0.63759,0.00037,19.28019]
[1780147017396,19.9,73631.82,0.0,-0.63759,0.00037,19.28019]
[1780147017616,19.9,73631.82,0.0,-0.63759,0.00037,19.28019]
[1780147018831,19.9,73634.04,0.0,-0.63677,0.00037,19.29567]
[1780147019595,19.9,73635.13,0.0,-0.63636,0.00037,19.30323]
[1780147020361,19.9,73635.13,0.0,-0.63636,0.00037,19.30323]
[1780147020468,19.9,73635.13,0.0,-0.63636,0.00037,19.30323]
[1780147020476,19.9,73635.13,0.0,-0.63636,0.00037,19.30323]
[1780147020603,19.9,73637.67,0.0,-0.63543,0.00037,19.32064]
[1780147021609,19.91,73643.52,0.0,-0.6332,0.00037,19.36141]
[1780147023956,19.91,73645.97,0.0,-0.63229,0.00037,19.37796]
[1780147024628,19.91,73646.12,0.0,-0.63223,0.00037,19.37904]
[1780147024930,19.91,73646.12,0.0,-0.63223,0.00037,19.37904]
[1780147025848,19.91,73646.47,0.0,-0.6321,0.00037,19.38146]
[1780147026642,19.91,73646.3,0.0,-0.63216,0.00037,19.38041]
[1780147031680,19.92,73646.51,0.0,-0.63205,0.00037,19.38235]
[1780147037720,19.93,73646.48,0.0,-0.63202,0.00037,19.38284]
[1780147042755,19.93,73645.52,0.0,-0.63234,0.00037,19.37707]
[1780147046291,19.93,73645.19,0.0,-0.63244,0.00037,19.37512]
[1780147046392,19.94,73646.56,0.0,-0.63193,0.00037,19.38446]
[1780147047336,19.94,73646.56,0.0,-0.63193,0.00037,19.38446]
[1780147048450,19.94,73646.56,0.0,-0.63192,0.00037,19.38457]
[1780147048551,19.94,73646.56,0.0,-0.63191,0.00037,19.38468]
[1780147056526,19.94,73647.06,0.0,-0.63174,0.00037,19.3841]
[1780147056580,19.94,73647.31,0.0,-0.63161,0.00037,19.38631]
[1780147058561,19.94,73647.31,0.0,-0.63161,0.00037,19.38631]
[1780147058612,19.95,73647.31,0.0,-0.6316,0.00037,19.38653]
[1780147063907,19.95,73648.69,0.0,-0.63106,0.00037,19.39616]
[1780147066731,19.95,73648.69,0.0,-0.63106,0.00037,19.39616]
[1780147066734,19.95,73648.16,0.0,-0.63124,0.00037,19.39296]
[1780147068761,19.95,73648.16,0.0,-0.63123,0.00037,19.39306]
[1780147069062,19.95,73648.16,0.0,-0.63123,0.00037,19.39306]
[1780147069071,19.96,73648.57,0.0,-0.63108,0.00037,19.39586]
[1780147076998,19.96,73648.39,0.0,-0.6311,0.00037,19.39543]
[1780147081921,19.97,73648.26,0.0,-0.63113,0.00037,19.39494]
[1780147082033,19.97,73647.74,0.0,-0.63131,0.00037,19.3916]
[1780147083931,19.97,73645.51,0.0,-0.63213,0.00037,19.37694]
[1780147085595,19.97,73646.71,0.0,-0.63168,0.00037,19.38499]
[1780147085696,19.97,73646.29,0.0,-0.63182,0.00037,19.38239]
[1780147098146,19.98,73646.56,0.0,-0.63166,0.00037,19.38522]
[1780147103180,19.98,73644.31,0.0,-0.63247,0.00037,19.37073]
[1780147109307,19.99,73643.57,0.0,-0.6327,0.00037,19.36638]
[1780147112626,19.99,73644.19,0.0,-0.6325,0.00037,19.36635]
[1780147112688,19.99,73645.09,0.0,-0.63216,0.00037,19.37248]
[1780147113551,19.99,73645.09,0.0,-0.63216,0.00037,19.37248]
[1780147113601,19.99,73645.09,0.0,-0.63216,0.00037,19.37248]
[1780147113688,19.99,73645.09,0.0,-0.63216,0.00037,19.37248]
[1780147113687,19.99,73648.9,0.0,-0.63076,0.00037,19.39768]
[1780147114486,19.99,73648.9,0.0,-0.63076,0.00037,19.39768]
[1780147114518,19.99,73654.95,0.0,-0.62853,0.00037,19.43716]
[1780147116557,19.99,73654.95,0.0,-0.62853,0.00037,19.43716]
[1780147116567,19.99,73654.95,0.0,-0.62853,0.00037,19.43716]
[1780147116582,19.99,73654.95,0.0,-0.62853,0.00037,19.43716]
[1780147116585,19.99,73654.95,0.0,-0.62853,0.00037,19.43716]
[1780147116647,19.99,73657.62,0.0,-0.62754,0.00037,19.4545]
[1780147117042,19.99,73657.62,0.0,-0.62754,0.00037,19.4545]
[1780147117561,19.99,73657.62,0.0,-0.62754,0.00037,19.4545]
[1780147119651,19.99,73658.1,0.0,-0.62736,0.00037,19.45767]
[1780147119737,19.99,73659.77,0.0,-0.62673,0.00037,19.46851]
[1780147120656,19.99,73659.77,0.0,-0.62673,0.00037,19.46851]
[1780147122628,19.99,73659.87,0.0,-0.62669,0.00037,19.46923]
[1780147122729,20.0,73659.11,0.0,-0.62696,0.00037,19.46452]
[1780147124711,20.0,73659.11,0.0,-0.62696,0.00037,19.46457]
[1780147124714,20.0,73655.87,0.0,-0.62815,0.00037,19.44383]
[1780147125741,20.0,73655.87,0.0,-0.62815,0.00037,19.44383]
[1780147126746,20.0,73655.87,0.0,-0.62815,0.00037,19.44389]
[1780147127349,20.0,73655.92,0.0,-0.62812,0.00037,19.44433]
[1780147132856,20.0,73656.05,0.0,-0.62806,0.00037,19.44539]
[1780147133111,20.0,73656.05,0.0,-0.62806,0.00037,19.44539]
[1780147133120,20.0,73656.05,0.0,-0.62806,0.00037,19.44539]
[1780147133181,20.0,73656.05,0.0,-0.62806,0.00037,19.44539]
[1780147133856,20.0,73655.7,0.0,-0.62818,0.00037,19.44326]
[1780147134398,20.0,73655.32,0.0,-0.62832,0.00037,19.44086]
[1780147135936,20.0,73655.13,0.0,-0.62838,0.00037,19.4397]
[1780147137031,20.0,73655.0,0.0,-0.62843,0.00037,19.43892]
[1780147137419,20.0,73655.01,0.0,-0.62842,0.00037,19.43904]
[1780147142453,20.01,73652.47,0.0,-0.62934,0.00037,19.42285]
[1780147147493,20.01,73651.4,0.0,-0.62971,0.00037,19.41624]
[1780147153530,20.01,73651.34,0.0,-0.62971,0.00037,19.41629]
[1780147154281,20.01,73651.34,0.0,-0.62971,0.00037,19.41629]
[1780147154539,20.01,73651.19,0.0,-0.62976,0.00037,19.41539]
[1780147157306,20.01,73651.19,0.0,-0.62976,0.00037,19.41539]
[1780147157317,20.02,73651.11,0.0,-0.62978,0.00037,19.41502]
[1780147163601,20.02,73651.12,0.0,-0.62974,0.00037,19.41562]
[1780147168541,20.02,73651.07,0.0,-0.62974,0.00037,19.41559]
[1780147168642,20.02,73652.82,0.0,-0.62909,0.00037,19.42707]
[1780147170571,20.03,73652.88,0.0,-0.62907,0.00037,19.42757]
[1780147170649,20.03,73652.88,0.0,-0.62906,0.00037,19.42767]
[1780147175636,20.03,73652.37,0.0,-0.62925,0.00037,19.42055]
[1780147175737,20.03,73654.62,0.0,-0.62842,0.00037,19.4352]
[1780147176640,20.03,73654.62,0.0,-0.62842,0.00037,19.4352]
[1780147178167,20.03,73655.08,0.0,-0.62824,0.00037,19.43826]
[1780147178705,20.03,73655.08,0.0,-0.62823,0.00037,19.43844]
[1780147179676,20.03,73655.08,0.0,-0.62823,0.00037,19.43844]
[1780147179798,20.03,73657.09,0.0,-0.62749,0.00037,19.45143]
[1780147180688,20.03,73657.09,0.0,-0.62749,0.00037,19.45143]
[1780147182283,20.03,73657.32,0.0,-0.6274,0.00037,19.45299]
[1780147182735,20.04,73657.32,0.0,-0.62739,0.00037,19.45316]
[1780147185781,20.04,73657.32,0.0,-0.62739,0.00037,19.45316]
[1780147186789,20.04,73657.32,0.0,-0.62739,0.00037,19.45316]
[1780147186824,20.04,73657.77,0.0,-0.6272,0.00037,19.45636]
[1780147188496,20.04,73657.77,0.0,-0.6272,0.00037,19.45636]
[1780147188776,20.04,73659.08,0.0,-0.62671,0.00037,19.46488]
[1780147193813,20.04,73661.4,0.0,-0.62584,0.00037,19.47998]
[1780147195649,20.05,73661.5,0.0,-0.6258,0.00037,19.48068]
[1780147195699,20.05,73661.5,0.0,-0.6258,0.00037,19.48068]
[1780147195827,20.05,73661.77,0.0,-0.62569,0.00037,19.48246]
[1780147196720,20.05,73661.77,0.0,-0.62569,0.00037,19.48246]
[1780147196833,20.05,73663.27,0.0,-0.62514,0.00037,19.49199]
[1780147198851,20.05,73668.32,0.0,-0.62327,0.00037,19.52377]
[1780147203883,20.05,73670.66,0.0,-0.62238,0.00037,19.5386]
[1780147208187,20.05,73671.61,0.0,-0.62202,0.00037,19.54465]
[1780147208195,20.05,73670.4,0.0,-0.62246,0.00037,19.53725]
[1780147210201,20.05,73670.4,0.0,-0.62246,0.00037,19.53725]
[1780147211151,20.06,73670.4,0.0,-0.62245,0.00037,19.53741]
[1780147211211,20.06,73670.4,0.0,-0.62245,0.00037,19.53741]
[1780147212226,20.06,73670.4,0.0,-0.6224,0.00037,19.5382]
[1780147213219,20.06,73670.4,0.0,-0.6224,0.00037,19.53826]
[1780147213304,20.07,73670.58,0.0,-0.62233,0.00037,19.53943]
[1780147214964,20.07,73662.59,0.0,-0.62526,0.00037,19.48976]
[1780147220078,20.07,73662.12,0.0,-0.62541,0.00037,19.48723]
[1780147221368,20.07,73662.12,0.0,-0.62541,0.00037,19.48723]
[1780147221467,20.07,73665.94,0.0,-0.62399,0.00037,19.51136]
[1780147223484,20.07,73665.94,0.0,-0.62399,0.00037,19.51136]
[1780147223511,20.07,73665.94,0.0,-0.62399,0.00037,19.51136]
[1780147223578,20.07,73669.17,0.0,-0.62279,0.00037,19.53165]
[1780147224476,20.07,73669.17,0.0,-0.62279,0.00037,19.53165]
[1780147224518,20.08,73669.07,0.0,-0.62282,0.00037,19.53113]
[1780147225491,20.08,73669.07,0.0,-0.62282,0.00037,19.53113]
[1780147225564,20.08,73669.07,0.0,-0.62282,0.00037,19.53113]
[1780147225591,20.08,73669.28,0.0,-0.62274,0.00037,19.53253]
[1780147231076,20.08,73669.47,0.0,-0.62266,0.00037,19.53]
[1780147234696,20.08,73670.49,0.0,-0.62227,0.00037,19.53648]
[1780147234778,20.09,73670.39,0.0,-0.6223,0.00037,19.53605]
[1780147235760,20.09,73670.39,0.0,-0.6223,0.00037,19.53605]
[1780147235847,20.09,73670.39,0.0,-0.6223,0.00037,19.53605]
[1780147235869,20.09,73670.76,0.0,-0.62216,0.00037,19.53843]
[1780147241153,20.09,73673.33,0.0,-0.62118,0.00037,19.55462]
[1780147243896,20.09,73673.83,0.0,-0.62099,0.00037,19.55784]
[1780147243903,20.09,73673.83,0.0,-0.62099,0.00037,19.55784]
[1780147244078,20.09,73673.83,0.0,-0.62099,0.00037,19.55784]
[1780147244174,20.09,73672.98,0.0,-0.6213,0.00037,19.55273]
[1780147247697,20.09,73673.94,0.0,-0.62093,0.00037,19.55875]
[1780147247698,20.09,73673.94,0.0,-0.62093,0.00037,19.55875]
[1780147247798,20.1,73675.45,0.0,-0.62037,0.00037,19.56809]
[1780147248185,20.1,73675.45,0.0,-0.62037,0.00037,19.56809]
[1780147248268,20.1,73675.54,0.0,-0.62033,0.00037,19.56864]
[1780147257265,20.1,73678.12,0.0,-0.61934,0.00037,19.58486]
[1780147262301,20.11,73679.59,0.0,-0.61878,0.00037,19.59407]
[1780147267252,20.11,73682.32,0.0,-0.61775,0.00037,19.6107]
[1780147267364,20.11,73693.17,0.0,-0.61374,0.00037,19.67432]
[1780147268679,20.11,73693.17,0.0,-0.61374,0.00037,19.67432]
[1780147268805,20.11,73693.17,0.0,-0.61374,0.00037,19.67432]
[1780147268862,20.11,73725.27,0.0,-0.60181,0.00037,19.85075]
[1780147269677,20.11,73725.27,0.0,-0.60181,0.00037,19.85075]
[1780147269732,20.11,73725.27,0.0,-0.60181,0.00037,19.85075]
[1780147269833,20.11,73734.77,0.0,-0.59825,0.00037,19.89965]
[1780147270057,20.11,73734.77,0.0,-0.59825,0.00037,19.89965]
[1780147270071,20.11,73734.77,0.0,-0.59825,0.00037,19.89965]
[1780147270125,20.11,73734.77,0.0,-0.59825,0.00037,19.89965]
[1780147270140,20.11,73734.77,0.0,-0.59825,0.00037,19.89965]
[1780147270465,20.11,73736.46,0.0,-0.59762,0.00037,19.90817]
[1780147271377,20.12,73736.46,0.0,-0.59758,0.00037,19.90864]
[1780147276488,20.12,73734.71,0.0,-0.59822,0.00037,19.90002]
[1780147279434,20.13,73730.39,0.0,-0.59978,0.00037,19.87872]
[1780147280534,20.13,73724.29,0.0,-0.60206,0.00037,19.84717]
[1780147280962,20.13,73724.29,0.0,-0.60206,0.00037,19.84717]
[1780147281864,20.13,73721.26,0.0,-0.60318,0.00037,19.83126]
[1780147286921,20.13,73720.52,0.0,-0.60346,0.00037,19.82735]
[1780147290912,20.14,73715.28,0.0,-0.6054,0.00037,19.79944]
[1780147294863,20.14,73712.73,0.0,-0.60636,0.00037,19.78165]
[1780147299865,20.14,73712.64,0.0,-0.60638,0.00037,19.78132]
[1780147299914,20.14,73712.64,0.0,-0.60638,0.00037,19.78132]
[1780147300674,20.14,73712.08,0.0,-0.60659,0.00037,19.77836]
[1780147302783,20.14,73712.08,0.0,-0.60658,0.00037,19.77841]
[1780147302884,20.14,73711.51,0.0,-0.60679,0.00037,19.77535]
[1780147306990,20.14,73709.94,0.0,-0.60736,0.00037,19.76697]
[1780147307919,20.14,73722.26,0.0,-0.60278,0.00037,19.83308]
[1780147312946,20.15,73722.67,0.0,-0.60262,0.00037,19.83537]
[1780147313891,20.15,73713.65,0.0,-0.60596,0.00037,19.78741]
[1780147315877,20.15,73712.27,0.0,-0.60647,0.00037,19.78001]
[1780147320886,20.15,73712.14,0.0,-0.60651,0.00037,19.77947]
[1780147325889,20.15,73712.32,0.0,-0.60643,0.00037,19.78065]
[1780147325935,20.15,73708.7,0.0,-0.60777,0.00037,19.76091]
[1780147327882,20.15,73704.56,0.0,-0.6093,0.00037,19.73817]
[1780147328938,20.15,73701.31,0.0,-0.6105,0.00037,19.72006]
[1780147331410,20.16,73700.75,0.0,-0.6107,0.00037,19.71699]
[1780147331907,20.16,73697.17,0.0,-0.61202,0.00037,19.69681]
[1780147339859,20.16,73696.07,0.0,-0.6124,0.00037,19.69091]
[1780147346989,20.16,73696.38,0.0,-0.61228,0.00037,19.6928]
[1780147353957,20.17,73696.25,0.0,-0.61233,0.00037,19.68828]
[1780147358992,20.17,73699.75,0.0,-0.61102,0.00037,19.70823]
[1780147363020,20.17,73703.25,0.0,-0.60972,0.00037,19.72798]
[1780147365714,20.17,73704.51,0.0,-0.60925,0.00037,19.73503]
[1780147365729,20.17,73704.51,0.0,-0.60925,0.00037,19.73503]
[1780147365775,20.17,73705.02,0.0,-0.60905,0.00037,19.73792]
[1780147368575,20.17,73707.48,0.0,-0.60814,0.00037,19.75152]
[1780147368656,20.17,73708.63,0.0,-0.60771,0.00037,19.75787]
[1780147374098,20.17,73708.69,0.0,-0.60768,0.00037,19.75831]
[1780147379137,20.18,73709.19,0.0,-0.60749,0.00037,19.76117]
[1780147384171,20.18,73709.31,0.0,-0.60743,0.00037,19.762]
[1780147386184,20.18,73705.89,0.0,-0.60869,0.00037,19.7433]
[1780147391320,20.18,73704.81,0.0,-0.60907,0.00037,19.73757]
[1780147397261,20.19,73703.77,0.0,-0.60944,0.00037,19.73205]
[1780147402296,20.19,73702.39,0.0,-0.60994,0.00037,19.72447]
[1780147407879,20.19,73704.39,0.0,-0.6092,0.00037,19.73565]
[1780147407888,20.19,73704.39,0.0,-0.6092,0.00037,19.73565]
[1780147407963,20.19,73705.8,0.0,-0.60867,0.00037,19.7435]
[1780147408081,20.19,73705.8,0.0,-0.60867,0.00037,19.7435]
[1780147408338,20.19,73705.8,0.0,-0.60867,0.00037,19.7435]
[1780147410351,20.19,73709.76,0.0,-0.60721,0.00037,19.76525]
[1780147411261,20.19,73709.76,0.0,-0.60721,0.00037,19.76525]
[1780147411460,20.19,73711.35,0.0,-0.60664,0.00037,19.76974]
[1780147417401,20.19,73710.39,0.0,-0.60699,0.00037,19.7646]
[1780147422436,20.19,73710.14,0.0,-0.60707,0.00037,19.76335]
[1780147428432,20.19,73709.41,0.0,-0.60733,0.00037,19.75948]
[1780147434521,20.2,73709.37,0.0,-0.60733,0.00037,19.75953]
[1780147439556,20.2,73707.58,0.0,-0.60798,0.00037,19.74995]
[1780147440988,20.2,73707.58,0.0,-0.60798,0.00037,19.74995]
[1780147441060,20.2,73707.14,0.0,-0.60814,0.00037,19.74762]
[1780147441118,20.2,73707.14,0.0,-0.60814,0.00037,19.74762]
[1780147441674,20.2,73692.82,0.0,-0.61342,0.00037,19.66731]
[1780147443088,20.2,73692.82,0.0,-0.61342,0.00037,19.66731]
[1780147442629,20.2,73689.38,0.0,-0.61469,0.00037,19.64755]
[1780147443590,20.2,73689.16,0.0,-0.61477,0.00037,19.64631]
[1780147448624,20.21,73688.54,0.0,-0.61495,0.00037,19.64337]
[1780147453660,20.21,73689.51,0.0,-0.61458,0.00037,19.64922]
[1780147455674,20.21,73693.35,0.0,-0.61316,0.00037,19.67137]
[1780147461812,20.21,73693.52,0.0,-0.61308,0.00037,19.67253]
[1780147467758,20.22,73694.89,0.0,-0.61257,0.00037,19.68048]
[1780147472792,20.22,73695.05,0.0,-0.61252,0.00037,19.67733]
[1780147478834,20.22,73696.31,0.0,-0.61205,0.00037,19.68465]
[1780147483873,20.22,73697.4,0.0,-0.61164,0.00037,19.69094]
[1780147488908,20.22,73698.24,0.0,-0.61132,0.00037,19.69579]
[1780147495958,20.22,73698.78,0.0,-0.61111,0.00037,19.69898]
[1780147500993,20.23,73699.46,0.0,-0.61085,0.00037,19.70289]
[1780147506029,20.23,73699.67,0.0,-0.61077,0.00037,19.70415]
[1780147511077,20.23,73700.61,0.0,-0.61042,0.00037,19.7095]
[1780147516096,20.23,73700.61,0.0,-0.61041,0.00037,19.70955]
[1780147522160,20.23,73701.11,0.0,-0.61022,0.00037,19.71252]
[1780147528202,20.23,73699.41,0.0,-0.61083,0.00037,19.70316]
[1780147539278,20.24,73698.31,0.0,-0.61124,0.00037,19.69312]
[1780147542603,20.24,73699.87,0.0,-0.61066,0.00037,19.70193]
[1780147542677,20.24,73699.72,0.0,-0.61071,0.00037,19.70112]
[1780147545997,20.24,73699.88,0.0,-0.61065,0.00037,19.70207]
[1780147546080,20.24,73699.97,0.0,-0.61061,0.00037,19.70264]
[1780147551362,20.24,73700.4,0.0,-0.61044,0.00037,19.70519]
[1780147556398,20.24,73699.21,0.0,-0.61087,0.00037,19.69866]
[1780147561433,20.24,73698.75,0.0,-0.61104,0.00037,19.69618]
[1780147566475,20.24,73698.18,0.0,-0.61124,0.00037,19.69307]
[1780147572073,20.25,73697.89,0.0,-0.61134,0.00037,19.6915]
[1780147578551,20.25,73697.0,0.0,-0.61166,0.00037,19.6866]
[1780147583588,20.25,73697.65,0.0,-0.61142,0.00037,19.69032]
[1780147589628,20.25,73697.54,0.0,-0.61145,0.00037,19.68979]
[1780147594664,20.25,73697.88,0.0,-0.61135,0.00037,19.68759]
[1780147599514,20.25,73697.88,0.0,-0.61135,0.00037,19.68759]
[1780147599700,20.25,73698.36,0.0,-0.61116,0.00037,19.69036]
[1780147601712,20.25,73694.51,0.0,-0.61258,0.00037,19.66867]
[1780147602426,20.25,73694.51,0.0,-0.61258,0.00037,19.66867]
[1780147602794,20.25,73693.24,0.0,-0.61305,0.00037,19.66147]
[1780147608764,20.25,73694.0,0.0,-0.61276,0.00037,19.66593]
[1780147613871,20.25,73694.12,0.0,-0.61271,0.00037,19.66671]
[1780147619941,20.25,73694.62,0.0,-0.61252,0.00037,19.66961]
[1780147625886,20.26,73690.43,0.0,-0.61405,0.00037,19.64581]
[1780147630920,20.26,73687.81,0.0,-0.61501,0.00037,19.63072]
[1780147633003,20.26,73684.13,0.0,-0.61636,0.00037,19.60934]
[1780147639983,20.26,73681.41,0.0,-0.61736,0.00037,19.59349]
[1780147640980,20.26,73681.41,0.0,-0.61736,0.00037,19.59349]
[1780147640988,20.26,73681.41,0.0,-0.61736,0.00037,19.59349]
[1780147641005,20.26,73679.74,0.0,-0.61797,0.00037,19.58365]
[1780147643888,20.26,73678.9,0.0,-0.61827,0.00037,19.57872]
[1780147643990,20.26,73678.9,0.0,-0.61827,0.00037,19.57874]
[1780147649049,20.26,73676.49,0.0,-0.61915,0.00037,19.56452]
[1780147651025,20.26,73676.23,0.0,-0.61924,0.00037,19.56299]
[1780147651088,20.26,73675.83,0.0,-0.61941,0.00037,19.55642]
[1780147653944,20.26,73674.22,0.0,-0.61999,0.00037,19.54682]
[1780147653992,20.26,73674.22,0.0,-0.61999,0.00037,19.54685]
[1780147659117,20.26,73673.11,0.0,-0.62039,0.00037,19.54032]
[1780147665161,20.26,73672.06,0.0,-0.62076,0.00037,19.53416]
[1780147670196,20.27,73670.47,0.0,-0.62134,0.00037,19.52468]
[1780147675230,20.27,73669.54,0.0,-0.62167,0.00037,19.51917]
[1780147680265,20.27,73669.04,0.0,-0.62184,0.00037,19.51628]
[1780147683199,20.27,73669.04,0.0,-0.62184,0.00037,19.51628]
[1780147683291,20.27,73668.67,0.0,-0.62197,0.00037,19.51411]
[1780147688323,20.27,73668.01,0.0,-0.6222,0.00037,19.51023]
[1780147694363,20.27,73667.76,0.0,-0.62228,0.00037,19.50887]
[1780147702421,20.27,73667.07,0.0,-0.62252,0.00037,19.50486]
[1780147707458,20.28,73668.99,0.0,-0.62181,0.00037,19.5167]
[1780147713081,20.28,73669.63,0.0,-0.6216,0.00037,19.51649]
[1780147713136,20.28,73662.68,0.0,-0.62413,0.00036,19.47393]
[1780147715082,20.28,73662.68,0.0,-0.62413,0.00036,19.47393]
[1780147715182,20.28,73662.31,0.0,-0.62425,0.00036,19.47183]
[1780147720526,20.28,73662.13,0.0,-0.62431,0.00036,19.47081]
[1780147725585,20.29,73661.95,0.0,-0.62432,0.00036,19.47063]
[1780147732731,20.29,73662.21,0.0,-0.6242,0.00036,19.47277]
[1780147738586,20.31,73662.21,0.0,-0.62413,0.00036,19.47381]
[1780147743986,20.31,73663.07,0.0,-0.62379,0.00036,19.47965]
[1780147749071,20.32,73663.7,0.0,-0.62351,0.00036,19.48426]
[1780147754794,20.33,73664.09,0.0,-0.6233,0.00036,19.48773]
[1780147763853,20.34,73663.78,0.0,-0.62334,0.00036,19.48702]
[1780147768892,20.35,73662.31,0.0,-0.62383,0.00036,19.47869]
[1780147772919,20.35,73662.31,0.0,-0.62381,0.00036,19.47898]
[1780147772975,20.35,73662.84,0.0,-0.62363,0.00036,19.47831]
[1780147779965,20.36,73662.86,0.0,-0.62355,0.00036,19.47952]
[1780147784999,20.37,73664.04,0.0,-0.62307,0.00036,19.48756]
[1780147793055,20.39,73664.1,0.0,-0.62295,0.00036,19.48957]
[1780147798893,20.4,73665.43,0.0,-0.62242,0.00036,19.49843]
[1780147804132,20.41,73666.28,0.0,-0.62203,0.00036,19.50491]
[1780147810175,20.42,73666.31,0.0,-0.62195,0.00036,19.50615]
[1780147817332,20.43,73667.31,0.0,-0.62151,0.00036,19.5134]
[1780147823265,20.45,73672.96,0.0,-0.6194,0.00036,19.54816]
[1780147828300,20.45,73674.41,0.0,-0.61882,0.00036,19.55754]
[1780147837473,20.47,73673.77,0.0,-0.61898,0.00036,19.55099]
[1780147843405,20.48,73673.07,0.0,-0.61918,0.00036,19.54781]
[1780147848440,20.49,73672.65,0.0,-0.61928,0.00036,19.54614]
[1780147849163,20.49,73672.65,0.0,-0.61928,0.00036,19.54614]
[1780147851461,20.49,73668.88,0.0,-0.62061,0.00036,19.52429]
[1780147853302,20.5,73668.75,0.0,-0.62064,0.00036,19.52368]
[1780147853476,20.5,73668.66,0.0,-0.62067,0.00036,19.52332]
[1780147854482,20.5,73665.18,0.0,-0.62191,0.00036,19.50262]
[1780147855490,20.5,73660.67,0.0,-0.62353,0.00036,19.47544]
[1780147856229,20.5,73660.67,0.0,-0.62353,0.00036,19.47544]
[1780147856497,20.5,73658.75,0.0,-0.62422,0.00036,19.46385]
[1780147861531,20.51,73657.7,0.0,-0.62455,0.00036,19.45815]
[1780147863918,20.51,73657.29,0.0,-0.62469,0.00036,19.45578]
[1780147863926,20.51,73657.29,0.0,-0.62469,0.00036,19.45578]
[1780147863934,20.51,73657.29,0.0,-0.62469,0.00036,19.45578]
[1780147863936,20.51,73657.29,0.0,-0.62469,0.00036,19.45578]
[1780147863940,20.51,73657.12,0.0,-0.62474,0.00036,19.45488]
[1780147868351,20.52,73656.85,0.0,-0.62481,0.00036,19.45368]
[1780147868353,20.52,73656.85,0.0,-0.62481,0.00036,19.45368]
[1780147868363,20.52,73656.85,0.0,-0.62481,0.00036,19.45368]
[1780147868430,20.52,73654.58,0.0,-0.62561,0.00036,19.44]
[1780147870137,20.52,73654.58,0.0,-0.62561,0.00036,19.44]
[1780147870144,20.52,73654.58,0.0,-0.62561,0.00036,19.44]
[1780147870220,20.52,73654.72,0.0,-0.62554,0.00036,19.44119]
[1780147870771,20.52,73654.72,0.0,-0.62554,0.00036,19.44119]
[1780147870885,20.52,73654.72,0.0,-0.62554,0.00036,19.44119]
[1780147877233,20.53,73655.01,0.0,-0.62539,0.00036,19.44379]
[1780147877235,20.54,73653.81,0.0,-0.6258,0.00036,19.43667]
[1780147877590,20.54,73653.81,0.0,-0.6258,0.00036,19.43667]
[1780147879262,20.54,73653.81,0.0,-0.6258,0.00036,19.43667]
[1780147879358,20.54,73653.98,0.0,-0.62572,0.00036,19.438]
[1780147880261,20.54,73653.98,0.0,-0.62572,0.00036,19.438]
[1780147881685,20.54,73654.1,0.0,-0.62567,0.00036,19.43888]
[1780147881710,20.54,73654.23,0.0,-0.62562,0.00036,19.43982]
[1780147884316,20.54,73654.23,0.0,-0.62562,0.00036,19.43982]
[1780147884417,20.54,73654.73,0.0,-0.62541,0.00036,19.44332]
[1780147885383,20.54,73654.73,0.0,-0.62541,0.00036,19.44332]
[1780147885824,20.55,73654.73,0.0,-0.6254,0.00036,19.44345]
[1780147885877,20.55,73654.45,0.0,-0.6255,0.00036,19.44173]
[1780147887325,20.55,73654.45,0.0,-0.6255,0.00036,19.44173]
[1780147887344,20.55,73654.45,0.0,-0.62549,0.00036,19.44199]
[1780147895769,20.56,73654.57,0.0,-0.6254,0.00036,19.43958]
[1780147900931,20.56,73655.5,0.0,-0.62505,0.00036,19.44556]
[1780147902264,20.57,73655.5,0.0,-0.62503,0.00036,19.44594]
[1780147902353,20.57,73655.5,0.0,-0.62502,0.00036,19.44619]
[1780147904656,20.57,73655.5,0.0,-0.62502,0.00036,19.44619]
[1780147904835,20.57,73655.5,0.0,-0.625,0.00036,19.44644]
[1780147906701,20.57,73655.5,0.0,-0.625,0.00036,19.44644]
[1780147906735,20.57,73655.85,0.0,-0.62486,0.00036,19.44884]
[1780147911884,20.58,73656.23,0.0,-0.62468,0.00036,19.4518]
[1780147915896,20.58,73656.57,0.0,-0.62454,0.00036,19.45427]
[1780147915897,20.58,73656.57,0.0,-0.62454,0.00036,19.45427]
[1780147915907,20.58,73656.57,0.0,-0.62454,0.00036,19.45427]
[1780147915946,20.58,73647.65,0.0,-0.62773,0.00036,19.39925]
[1780147918040,20.59,73646.16,0.0,-0.62825,0.00036,19.39023]
[1780147919937,20.59,73646.16,0.0,-0.62825,0.00036,19.39023]
[1780147919946,20.59,73646.16,0.0,-0.62825,0.00036,19.39023]
[1780147920343,20.59,73646.16,0.0,-0.62825,0.00036,19.39023]
[1780147920346,20.59,73646.16,0.0,-0.62825,0.00036,19.39023]
[1780147920359,20.59,73646.16,0.0,-0.62825,0.00036,19.39023]
[1780147920795,20.59,73646.5,0.0,-0.6281,0.00036,19.39281]
[1780147921983,20.59,73646.5,0.0,-0.6281,0.00036,19.39281]
[1780147922017,20.59,73642.34,0.0,-0.62958,0.00036,19.36673]
[1780147922864,20.59,73642.34,0.0,-0.62958,0.00036,19.36673]
[1780147922960,20.59,73642.34,0.0,-0.62957,0.00036,19.36685]
[1780147923807,20.59,73642.34,0.0,-0.62957,0.00036,19.36685]
[1780147923810,20.59,73642.34,0.0,-0.62957,0.00036,19.36685]
[1780147923825,20.59,73642.34,0.0,-0.62957,0.00036,19.36685]
[1780147924007,20.59,73642.34,0.0,-0.62957,0.00036,19.36685]
[1780147924081,20.6,73635.57,0.0,-0.63198,0.00036,19.32379]
[1780147925057,20.6,73635.57,0.0,-0.63198,0.00036,19.32379]
[1780147925079,20.6,73631.62,0.0,-0.63338,0.00036,19.2984]
[1780147927021,20.6,73631.62,0.0,-0.63338,0.00036,19.29852]
[1780147927071,20.6,73631.57,0.0,-0.63339,0.00036,19.29836]
[1780147928025,20.6,73631.57,0.0,-0.63339,0.00036,19.29836]
[1780147929023,20.6,73630.91,0.0,-0.63361,0.00036,19.29422]
[1780147929075,20.6,73630.79,0.0,-0.63365,0.00036,19.29358]
[1780147935045,20.61,73628.03,0.0,-0.63459,0.00036,19.27635]
[1780147937656,20.61,73627.14,0.0,-0.63489,0.00036,19.27075]
[1780147937822,20.61,73627.14,0.0,-0.63489,0.00036,19.27075]
[1780147938585,20.61,73627.14,0.0,-0.63489,0.00036,19.27075]
[1780147938588,20.61,73627.14,0.0,-0.63489,0.00036,19.27075]
[1780147938604,20.61,73627.14,0.0,-0.63489,0.00036,19.27075]
[1780147938181,20.61,73624.17,0.0,-0.63594,0.00036,19.25132]
[1780147938632,20.61,73624.17,0.0,-0.63594,0.00036,19.25132]
[1780147939073,20.61,73623.97,0.0,-0.63601,0.00036,19.2501]
[1780147940081,20.61,73619.49,0.0,-0.63759,0.00035,19.2205]
[1780147941087,20.61,73615.72,0.0,-0.63892,0.00035,19.19538]
[1780147946122,20.62,73614.85,0.0,-0.6392,0.00035,19.19019]
[1780147948746,20.62,73614.89,0.0,-0.63916,0.00035,19.19087]
[1780147948756,20.62,73614.89,0.0,-0.63916,0.00035,19.19087]
[1780147949143,20.62,73615.05,0.0,-0.6391,0.00035,19.19195]
[1780147950266,20.62,73615.05,0.0,-0.6391,0.00035,19.19195]
[1780147950281,20.62,73615.05,0.0,-0.6391,0.00035,19.19195]
[1780147950364,20.62,73612.39,0.0,-0.64004,0.00035,19.17414]
[1780147951019,20.62,73612.39,0.0,-0.64004,0.00035,19.17414]
[1780147951045,20.62,73612.39,0.0,-0.64004,0.00035,19.17414]
[1780147951158,20.62,73612.39,0.0,-0.64006,0.00035,19.17001]
[1780147952501,20.62,73612.39,0.0,-0.64006,0.00035,19.17001]
[1780147952503,20.62,73612.39,0.0,-0.64006,0.00035,19.17001]
[1780147952515,20.62,73612.39,0.0,-0.64006,0.00035,19.17001]
[1780147952603,20.63,73599.62,0.0,-0.64456,0.00035,19.08265]
[1780147954178,20.63,73605.04,0.0,-0.64264,0.00035,19.12025]
[1780147956542,20.63,73605.04,0.0,-0.64264,0.00035,19.12025]
[1780147957199,20.63,73605.86,0.0,-0.64231,0.00035,19.12652]
[1780147958585,20.63,73605.86,0.0,-0.64231,0.00035,19.12652]
[1780147958325,20.64,73602.04,0.0,-0.64361,0.00035,19.10121]
[1780147959907,20.64,73602.04,0.0,-0.64361,0.00035,19.10121]
[1780147960220,20.64,73602.04,0.0,-0.64357,0.00035,19.10184]
[1780147964249,20.67,73605.09,0.0,-0.64235,0.00035,19.12561]
[1780147969283,20.67,73606.41,0.0,-0.64187,0.00035,19.13488]
[1780147975328,20.67,73607.43,0.0,-0.64147,0.00035,19.14255]
[1780147979354,20.68,73604.39,0.0,-0.64249,0.00035,19.12276]
[1780147982375,20.69,73600.44,0.0,-0.64382,0.00035,19.09683]
[1780147988051,20.69,73601.79,0.0,-0.64332,0.00035,19.10659]
[1780147988534,20.7,73600.66,0.0,-0.64371,0.00035,19.09888]
[1780147994458,20.7,73599.5,0.0,-0.64411,0.00035,19.09103]
[1780147996170,20.7,73599.5,0.0,-0.64411,0.00035,19.09103]
[1780147996942,20.7,73599.37,0.0,-0.64416,0.00035,19.09015]
[1780147997479,20.7,73599.37,0.0,-0.64415,0.00035,19.0902]
[1780148003521,20.7,73598.21,0.0,-0.64455,0.00035,19.08233]
[1780148008556,20.7,73597.51,0.0,-0.64479,0.00035,19.0776]
[1780148018747,20.7,73596.86,0.0,-0.64503,0.00035,19.06906]
[1780148025676,20.7,73595.67,0.0,-0.64544,0.00035,19.06097]
[1780148033732,20.71,73594.3,0.0,-0.64588,0.00035,19.05224]
[1780148038889,20.72,73594.04,0.0,-0.64592,0.00035,19.05141]
[1780148044916,20.72,73593.13,0.0,-0.64622,0.00035,19.04545]
[1780148045006,20.72,73592.94,0.0,-0.64628,0.00035,19.04418]
[1780148046926,20.72,73592.94,0.0,-0.64628,0.00035,19.04421]
[1780148048363,20.72,73592.96,0.0,-0.64627,0.00035,19.04439]
[1780148048432,20.72,73592.96,0.0,-0.64627,0.00035,19.04445]
[1780148055884,20.72,73592.96,0.0,-0.64626,0.00035,19.04465]
[1780148060167,20.72,73591.87,0.0,-0.64663,0.00035,19.03711]
[1780148060268,20.72,73591.66,0.0,-0.64671,0.00035,19.03567]
[1780148065256,20.72,73591.64,0.0,-0.64671,0.00035,19.03566]
[1780148066862,20.72,73591.17,0.0,-0.64687,0.00035,19.0324]
[1780148066893,20.72,73591.17,0.0,-0.64687,0.00035,19.03247]
[1780148074013,20.73,73591.17,0.0,-0.64688,0.00035,19.02842]
[1780148079170,20.73,73591.71,0.0,-0.64668,0.00035,19.03237]
[1780148085097,20.73,73592.08,0.0,-0.64655,0.00035,19.03515]
[1780148087541,20.73,73592.08,0.0,-0.64655,0.00035,19.03515]
[1780148087574,20.73,73592.57,0.0,-0.64637,0.00035,19.03866]
[1780148097726,20.73,73592.49,0.0,-0.64639,0.00035,19.03815]
[1780148097827,20.73,73592.42,0.0,-0.64641,0.00035,19.03787]
[1780148103224,20.73,73592.34,0.0,-0.64644,0.00035,19.03726]
[1780148109379,20.73,73592.39,0.0,-0.64644,0.00035,19.03734]
[1780148115309,20.73,73591.61,0.0,-0.64672,0.00035,19.03168]
[1780148118020,20.73,73591.22,0.0,-0.64686,0.00035,19.0289]
[1780148118039,20.73,73590.64,0.0,-0.64706,0.00035,19.02475]
[1780148119076,20.73,73590.64,0.0,-0.64706,0.00035,19.02475]
[1780148120333,20.72,73590.64,0.0,-0.64709,0.00035,19.02421]
[1780148123364,20.71,73590.64,0.0,-0.64717,0.00035,19.0228]
[1780148127196,20.71,73588.64,0.0,-0.64791,0.00035,19.00782]
[1780148127296,20.71,73588.57,0.0,-0.64794,0.00035,19.00733]
[1780148128205,20.71,73588.57,0.0,-0.64794,0.00035,19.00733]
[1780148128567,20.71,73588.57,0.0,-0.64794,0.00035,19.00733]
[1780148128668,20.7,73588.79,0.0,-0.6479,0.00035,19.00817]
[1780148132281,20.69,73588.48,0.0,-0.64809,0.00035,19.00065]
[1780148132427,20.69,73586.51,0.0,-0.64878,0.00035,18.98668]
[1780148133231,20.69,73586.51,0.0,-0.64878,0.00035,18.98668]
[1780148133434,20.69,73585.66,0.0,-0.64909,0.00035,18.98023]
[1780148138331,20.69,73585.89,0.0,-0.64905,0.00035,18.98114]
[1780148138472,20.68,73585.21,0.0,-0.6493,0.00035,18.97614]
[1780148140386,20.68,73585.17,0.0,-0.64932,0.00035,18.97571]
[1780148140486,20.68,73585.17,0.0,-0.64933,0.00035,18.97556]
[1780148145522,20.68,73585.03,0.0,-0.64941,0.00035,18.97396]
[1780148148515,20.68,73584.84,0.0,-0.64948,0.00035,18.97249]
[1780148148542,20.67,73584.59,0.0,-0.6496,0.00035,18.97003]
[1780148149271,20.67,73584.59,0.0,-0.6496,0.00035,18.97003]
[1780148151242,20.67,73584.32,0.0,-0.64973,0.00035,18.96744]
[1780148151563,20.67,73584.18,0.0,-0.64979,0.00035,18.96614]
[1780148152051,20.67,73584.18,0.0,-0.64979,0.00035,18.96614]
[1780148152570,20.66,73584.12,0.0,-0.64983,0.00035,18.96541]
[1780148156666,20.66,73583.51,0.0,-0.65006,0.00035,18.9607]
[1780148157435,20.66,73583.42,0.0,-0.65009,0.00035,18.96003]
[1780148157606,20.66,73583.42,0.0,-0.65009,0.00035,18.96]
[1780148159711,20.66,73583.76,0.0,-0.64998,0.00035,18.96236]
[1780148159712,20.66,73583.76,0.0,-0.64998,0.00035,18.96236]
[1780148159729,20.66,73580.95,0.0,-0.65097,0.00035,18.9421]
[1780148161539,20.66,73581.07,0.0,-0.65093,0.00035,18.94289]
[1780148161634,20.66,73580.91,0.0,-0.65099,0.00035,18.94166]
[1780148162801,20.66,73580.91,0.0,-0.65099,0.00035,18.94166]
[1780148162843,20.66,73580.94,0.0,-0.65098,0.00035,18.94181]
[1780148163771,20.66,73580.94,0.0,-0.65098,0.00035,18.94181]
[1780148165650,20.66,73580.87,0.0,-0.65101,0.00035,18.94123]
[1780148165696,20.66,73581.05,0.0,-0.65095,0.00035,18.94239]
[1780148169175,20.65,73580.89,0.0,-0.65102,0.00035,18.94103]
[1780148169371,20.65,73580.89,0.0,-0.65102,0.00035,18.94103]
[1780148169396,20.65,73580.89,0.0,-0.65102,0.00035,18.94103]
[1780148169800,20.65,73580.38,0.0,-0.6512,0.00035,18.93728]
[1780148170391,20.65,73580.38,0.0,-0.6512,0.00035,18.93728]
[1780148170696,20.65,73580.38,0.0,-0.6512,0.00035,18.93721]
[1780148175733,20.65,73580.5,0.0,-0.65118,0.00035,18.93775]
[1780148181773,20.65,73580.77,0.0,-0.65111,0.00035,18.93928]
[1780148186809,20.65,73580.76,0.0,-0.65113,0.00035,18.93886]
[1780148189830,20.64,73577.87,0.0,-0.65215,0.00035,18.91771]
[1780148191125,20.64,73576.99,0.0,-0.65246,0.00035,18.91132]
[1780148191226,20.64,73576.99,0.0,-0.65249,0.00035,18.90694]
[1780148196879,20.64,73577.15,0.0,-0.65245,0.00035,18.90774]
[1780148197251,20.64,73577.15,0.0,-0.65245,0.00035,18.90774]
[1780148197336,20.64,73577.34,0.0,-0.65239,0.00035,18.90912]
[1780148202921,20.64,73577.64,0.0,-0.6523,0.00035,18.91099]
[1780148206949,20.64,73583.29,0.0,-0.65033,0.00035,18.95162]
[1780148209808,20.64,73582.63,0.0,-0.65056,0.00035,18.9468]
[1780148209837,20.64,73582.63,0.0,-0.65056,0.00035,18.9468]
[1780148209877,20.64,73583.0,0.0,-0.65044,0.00035,18.94933]
[1780148210128,20.64,73583.0,0.0,-0.65044,0.00035,18.94933]
[1780148210143,20.64,73583.0,0.0,-0.65044,0.00035,18.94933]
[1780148210236,20.64,73583.0,0.0,-0.65044,0.00035,18.94933]
[1780148210244,20.64,73585.76,0.0,-0.64947,0.00035,18.96912]
[1780148211596,20.64,73585.76,0.0,-0.64947,0.00035,18.96912]
[1780148211619,20.64,73597.43,0.0,-0.64538,0.00035,19.05147]
[1780148212581,20.64,73597.43,0.0,-0.64538,0.00035,19.05147]
[1780148212582,20.63,73596.09,0.0,-0.64585,0.00035,19.04202]
[1780148215731,20.63,73595.78,0.0,-0.64596,0.00035,19.03978]
[1780148215833,20.63,73595.74,0.0,-0.64599,0.00035,19.03935]
[1780148216741,20.63,73595.74,0.0,-0.64599,0.00035,19.03935]
[1780148217073,20.63,73596.02,0.0,-0.64589,0.00035,19.04123]
[1780148217137,20.63,73595.56,0.0,-0.64605,0.00035,19.03801]
[1780148218720,20.63,73595.56,0.0,-0.64605,0.00035,19.03801]
[1780148218813,20.63,73595.94,0.0,-0.64593,0.00035,19.04051]
[1780148219701,20.63,73595.94,0.0,-0.64593,0.00035,19.04051]
[1780148221197,20.63,73595.75,0.0,-0.646,0.00035,19.03909]
[1780148221235,20.63,73594.69,0.0,-0.64638,0.00035,19.03157]
[1780148224076,20.63,73590.63,0.0,-0.64782,0.00035,19.00265]
[1780148230116,20.62,73589.42,0.0,-0.64828,0.00035,18.99345]
[1780148236164,20.62,73588.48,0.0,-0.64864,0.00035,18.98618]
[1780148241196,20.62,73588.39,0.0,-0.64869,0.00035,18.98507]
[1780148243006,20.62,73588.21,0.0,-0.64876,0.00035,18.9837]
[1780148243107,20.61,73588.17,0.0,-0.64878,0.00035,18.98332]
[1780148244041,20.61,73588.17,0.0,-0.64878,0.00035,18.98332]
[1780148245867,20.61,73588.09,0.0,-0.64881,0.00035,18.98267]
[1780148245968,20.61,73587.59,0.0,-0.64899,0.00035,18.97895]
[1780148251264,20.61,73586.59,0.0,-0.64939,0.00035,18.96713]
[1780148253190,20.61,73586.02,0.0,-0.6496,0.00035,18.96298]
[1780148253279,20.61,73585.22,0.0,-0.64988,0.00035,18.95718]
[1780148256256,20.61,73585.22,0.0,-0.64988,0.00035,18.95718]
[1780148258208,20.61,73584.58,0.0,-0.65012,0.00035,18.9523]
[1780148258255,20.61,73584.58,0.0,-0.65013,0.00035,18.95222]
[1780148262372,20.61,73584.63,0.0,-0.65012,0.00035,18.95238]
[1780148262445,20.61,73584.74,0.0,-0.65008,0.00035,18.9531]
[1780148264377,20.6,73584.74,0.0,-0.65009,0.00035,18.95303]
[1780148264423,20.6,73584.79,0.0,-0.65007,0.00035,18.95332]
[1780148270401,20.6,73585.06,0.0,-0.65,0.00035,18.95486]
[1780148272726,20.6,73584.91,0.0,-0.65005,0.00035,18.95371]
[1780148272823,20.6,73584.49,0.0,-0.65021,0.00035,18.95059]
[1780148273671,20.6,73584.49,0.0,-0.65021,0.00035,18.95059]
[1780148273760,20.6,73581.67,0.0,-0.6512,0.00035,18.93019]
[1780148274662,20.6,73581.67,0.0,-0.6512,0.00035,18.93019]
[1780148274723,20.6,73581.0,0.0,-0.65144,0.00035,18.92531]
[1780148280423,20.6,73581.0,0.0,-0.65145,0.00035,18.92513]
[1780148280470,20.6,73581.07,0.0,-0.65142,0.00035,18.92559]
[1780148281899,20.6,73581.07,0.0,-0.65142,0.00035,18.92559]
[1780148281987,20.6,73581.45,0.0,-0.65129,0.00035,18.92825]
[1780148287645,20.6,73581.2,0.0,-0.6514,0.00035,18.92614]
[1780148288891,20.6,73581.2,0.0,-0.6514,0.00035,18.92614]
[1780148288925,20.6,73581.2,0.0,-0.6514,0.00035,18.92609]
[1780148297012,20.59,73581.31,0.0,-0.65137,0.00035,18.92674]
[1780148297715,20.59,73581.33,0.0,-0.65138,0.00035,18.92658]
[1780148304640,20.59,73580.84,0.0,-0.65157,0.00035,18.92269]
[1780148313703,20.59,73580.41,0.0,-0.65177,0.00035,18.91484]
[1780148319320,20.59,73580.74,0.0,-0.65166,0.00035,18.91705]
[1780148319412,20.59,73580.74,0.0,-0.65166,0.00035,18.917]
[1780148323371,20.59,73580.74,0.0,-0.65166,0.00035,18.917]
[1780148324018,20.59,73580.74,0.0,-0.65166,0.00035,18.917]
[1780148324100,20.58,73581.46,0.0,-0.65142,0.00035,18.92199]
[1780148332836,20.58,73579.94,0.0,-0.65197,0.00035,18.91057]
[1780148337995,20.58,73581.39,0.0,-0.65148,0.00035,18.92089]
[1780148343914,20.58,73581.88,0.0,-0.65132,0.00035,18.92417]
[1780148344920,20.58,73585.12,0.0,-0.65018,0.00035,18.94753]
[1780148348073,20.58,73590.57,0.0,-0.64827,0.00035,18.98639]
[1780148348951,20.58,73590.57,0.0,-0.64827,0.00035,18.98639]
[1780148348991,20.58,73590.4,0.0,-0.64833,0.00035,18.98511]
[1780148354031,20.57,73590.43,0.0,-0.64834,0.00035,18.98501]
[1780148354848,20.57,73590.11,0.0,-0.64846,0.00035,18.98266]
[1780148354897,20.57,73589.78,0.0,-0.64858,0.00035,18.98022]
[1780148356056,20.57,73589.78,0.0,-0.64858,0.00035,18.98022]
[1780148356082,20.57,73589.78,0.0,-0.64858,0.00035,18.98015]
[1780148357086,20.57,73589.78,0.0,-0.64858,0.00035,18.98015]
[1780148358946,20.57,73588.94,0.0,-0.64888,0.00035,18.974]
[1780148359019,20.57,73588.77,0.0,-0.64895,0.00035,18.97271]
[1780148364057,20.57,73588.37,0.0,-0.6491,0.00035,18.96954]
[1780148369094,20.57,73586.78,0.0,-0.64967,0.00035,18.95795]
[1780148372296,20.57,73586.52,0.0,-0.64977,0.00035,18.95601]
[1780148372397,20.56,73586.36,0.0,-0.64986,0.00035,18.95042]
[1780148375419,20.56,73586.36,0.0,-0.64986,0.00035,18.95042]
[1780148377461,20.56,73586.36,0.0,-0.64987,0.00035,18.95022]
[1780148377563,20.56,73586.36,0.0,-0.64988,0.00035,18.95009]
[1780148383190,20.56,73585.37,0.0,-0.65025,0.00035,18.94257]
[1780148388353,20.56,73585.45,0.0,-0.65023,0.00035,18.94284]
[1780148396282,20.55,73585.08,0.0,-0.65039,0.00035,18.93965]
[1780148402324,20.55,73584.82,0.0,-0.6505,0.00035,18.93739]
[1780148408494,20.55,73584.54,0.0,-0.65062,0.00035,18.93497]
[1780148414410,20.55,73585.93,0.0,-0.65015,0.00035,18.94461]
[1780148418185,20.54,73585.21,0.0,-0.65041,0.00035,18.93925]
[1780148418564,20.54,73585.38,0.0,-0.65036,0.00035,18.94042]
[1780148421252,20.54,73585.38,0.0,-0.65036,0.00035,18.94042]
[1780148422690,20.54,73585.38,0.0,-0.65036,0.00035,18.94025]
[1780148422770,20.54,73585.25,0.0,-0.65042,0.00035,18.9392]
[1780148428634,20.54,73585.68,0.0,-0.65028,0.00035,18.94202]
[1780148430357,20.54,73585.68,0.0,-0.65028,0.00035,18.94196]
[1780148430376,20.54,73585.68,0.0,-0.65028,0.00035,18.94196]
[1780148430471,20.54,73585.68,0.0,-0.65028,0.00035,18.94196]
[1780148430557,20.54,73586.05,0.0,-0.65015,0.00035,18.9446]
[1780148431506,20.54,73586.05,0.0,-0.65015,0.00035,18.9446]
[1780148432953,20.54,73586.05,0.0,-0.65018,0.00035,18.94026]
[1780148432980,20.54,73586.05,0.0,-0.65018,0.00035,18.94027]
[1780148438704,20.54,73587.65,0.0,-0.64962,0.00035,18.95178]
[1780148439586,20.54,73587.65,0.0,-0.64962,0.00035,18.95178]
[1780148440611,20.54,73587.65,0.0,-0.64962,0.00035,18.95178]
[1780148440633,20.54,73587.65,0.0,-0.64962,0.00035,18.95178]
[1780148441187,20.54,73587.65,0.0,-0.64962,0.00035,18.95178]
[1780148441604,20.54,73587.65,0.0,-0.64962,0.00035,18.95177]
[1780148445765,20.54,73587.65,0.0,-0.64962,0.00035,18.95177]
[1780148445779,20.54,73587.65,0.0,-0.64962,0.00035,18.95177]
[1780148445842,20.54,73587.65,0.0,-0.64962,0.00035,18.95177]
[1780148445934,20.54,73588.0,0.0,-0.6495,0.00035,18.95427]
[1780148446422,20.54,73588.0,0.0,-0.6495,0.00035,18.95427]
[1780148446467,20.54,73588.0,0.0,-0.6495,0.00035,18.95427]
[1780148446479,20.54,73588.0,0.0,-0.6495,0.00035,18.95427]
[1780148446536,20.54,73588.0,0.0,-0.6495,0.00035,18.95427]
[1780148446543,20.54,73588.0,0.0,-0.6495,0.00035,18.95427]
[1780148446553,20.54,73588.0,0.0,-0.6495,0.00035,18.95427]
[1780148446640,20.54,73589.15,0.0,-0.64909,0.00035,18.96252]
[1780148447731,20.54,73589.15,0.0,-0.64909,0.00035,18.96252]
[1780148447832,20.54,73607.6,0.0,-0.64256,0.00036,19.09233]
[1780148449741,20.54,73606.93,0.0,-0.6428,0.00036,19.08769]
[1780148449842,20.54,73609.01,0.0,-0.64206,0.00036,19.10202]
[1780148450622,20.54,73609.01,0.0,-0.64206,0.00036,19.10202]
[1780148450760,20.54,73609.01,0.0,-0.64206,0.00036,19.10202]
[1780148453689,20.54,73619.19,0.0,-0.63844,0.00036,19.17119]
[1780148454699,20.54,73622.0,0.0,-0.63744,0.00036,19.19]
[1780148455869,20.54,73622.0,0.0,-0.63744,0.00036,19.19]
[1780148456154,20.54,73622.0,0.0,-0.63744,0.00036,19.19]
[1780148456159,20.54,73626.26,0.0,-0.63592,0.00036,19.21827]
[1780148456524,20.54,73626.26,0.0,-0.63592,0.00036,19.21827]
[1780148456532,20.54,73626.26,0.0,-0.63592,0.00036,19.21827]
[1780148456605,20.54,73626.26,0.0,-0.63592,0.00036,19.21827]
[1780148456721,20.54,73626.26,0.0,-0.63592,0.00036,19.21827]
[1780148457721,20.54,73629.31,0.0,-0.63483,0.00036,19.23834]
[1780148458854,20.54,73625.09,0.0,-0.63634,0.00036,19.21042]
[1780148461852,20.54,73624.44,0.0,-0.63658,0.00036,19.20603]
[1780148461869,20.54,73624.44,0.0,-0.63658,0.00036,19.20603]
[1780148461929,20.54,73627.1,0.0,-0.63563,0.00036,19.22362]
[1780148463815,20.54,73627.1,0.0,-0.63563,0.00036,19.22358]
[1780148463826,20.54,73636.67,0.0,-0.6322,0.00036,19.28614]
[1780148466065,20.54,73636.81,0.0,-0.63215,0.00036,19.28707]
[1780148466119,20.54,73640.19,0.0,-0.63094,0.00036,19.30884]
[1780148467091,20.54,73640.19,0.0,-0.63094,0.00036,19.30884]
[1780148467436,20.54,73641.73,0.0,-0.63038,0.00036,19.31869]
[1780148467447,20.54,73641.73,0.0,-0.63038,0.00036,19.31869]
[1780148467797,20.54,73641.73,0.0,-0.63038,0.00036,19.31869]
[1780148469106,20.54,73641.73,0.0,-0.63038,0.00036,19.31869]
[1780148469166,20.54,73641.73,0.0,-0.63038,0.00036,19.31869]
[1780148469253,20.54,73644.47,0.0,-0.6294,0.00036,19.33611]
[1780148470146,20.54,73644.47,0.0,-0.6294,0.00036,19.33611]
[1780148470147,20.54,73644.47,0.0,-0.6294,0.00036,19.33611]
[1780148470155,20.54,73645.55,0.0,-0.62901,0.00036,19.34295]
[1780148472041,20.54,73645.61,0.0,-0.62899,0.00036,19.34333]
[1780148472142,20.54,73650.04,0.0,-0.62739,0.00036,19.3712]
[1780148472624,20.54,73650.04,0.0,-0.62739,0.00036,19.3712]
[1780148472781,20.54,73650.04,0.0,-0.62739,0.00036,19.3712]
[1780148472832,20.54,73649.92,0.0,-0.62744,0.00036,19.37045]
[1780148474084,20.54,73649.92,0.0,-0.62744,0.00036,19.37045]
[1780148474180,20.54,73654.02,0.0,-0.62596,0.00036,19.39598]
[1780148477870,20.54,73647.7,0.0,-0.62823,0.00036,19.3566]
[1780148478995,20.54,73646.01,0.0,-0.62883,0.00036,19.34606]
[1780148484921,20.54,73645.96,0.0,-0.62884,0.00036,19.346]
[1780148485972,20.54,73645.96,0.0,-0.62884,0.00036,19.346]
[1780148485975,20.54,73645.96,0.0,-0.62884,0.00036,19.346]
[1780148486056,20.54,73644.08,0.0,-0.6295,0.00036,19.33421]
[1780148486426,20.54,73644.08,0.0,-0.6295,0.00036,19.33421]
[1780148486931,20.54,73644.08,0.0,-0.6295,0.00036,19.33421]
[1780148487939,20.54,73639.69,0.0,-0.63108,0.00036,19.30627]
[1780148491410,20.54,73640.0,0.0,-0.63096,0.00036,19.30843]
[1780148491426,20.55,73639.61,0.0,-0.63112,0.00036,19.30174]
[1780148492406,20.55,73639.61,0.0,-0.63112,0.00036,19.30174]
[1780148492584,20.55,73639.61,0.0,-0.63112,0.00036,19.30174]
[1780148492628,20.55,73639.61,0.0,-0.63112,0.00036,19.3018]
[1780148495994,20.55,73635.84,0.0,-0.63245,0.00036,19.27778]
[1780148498476,20.55,73636.81,0.0,-0.6321,0.00036,19.2842]
[1780148499140,20.55,73637.04,0.0,-0.63201,0.00036,19.28575]
[1780148500416,20.55,73637.04,0.0,-0.63201,0.00036,19.28583]
[1780148501033,20.55,73636.85,0.0,-0.63207,0.00036,19.28468]
[1780148502506,20.55,73636.85,0.0,-0.63207,0.00036,19.28468]
[1780148503048,20.55,73636.82,0.0,-0.63208,0.00036,19.28456]
[1780148503730,20.55,73636.82,0.0,-0.63208,0.00036,19.28456]
[1780148504921,20.55,73635.49,0.0,-0.63255,0.00036,19.27605]
[1780148505062,20.55,73635.49,0.0,-0.63254,0.00036,19.27621]
[1780148509666,20.56,73637.05,0.0,-0.63196,0.00036,19.28659]
[1780148510656,20.56,73637.05,0.0,-0.63196,0.00036,19.28659]
[1780148511091,20.56,73637.05,0.0,-0.63196,0.00036,19.28659]
[1780148511175,20.56,73637.58,0.0,-0.63176,0.00036,19.29016]
[1780148517145,20.56,73638.38,0.0,-0.63145,0.00036,19.29576]
[1780148522911,20.57,73638.86,0.0,-0.63126,0.00036,19.29914]
[1780148522968,20.57,73639.48,0.0,-0.63103,0.00036,19.30318]
[1780148523930,20.57,73639.48,0.0,-0.63103,0.00036,19.30318]
[1780148524936,20.57,73640.0,0.0,-0.63084,0.00036,19.30665]
[1780148525956,20.57,73640.0,0.0,-0.63083,0.00036,19.30672]
[1780148526207,20.57,73640.2,0.0,-0.63076,0.00036,19.30806]
[1780148531244,20.57,73641.19,0.0,-0.63039,0.00036,19.31469]
[1780148536278,20.57,73641.26,0.0,-0.63034,0.00036,19.31543]
[1780148544335,20.58,73641.01,0.0,-0.63041,0.00036,19.31429]
[1780148548261,20.58,73640.62,0.0,-0.63054,0.00036,19.31186]
[1780148548319,20.58,73640.74,0.0,-0.63049,0.00036,19.31279]
[1780148549271,20.58,73640.74,0.0,-0.63049,0.00036,19.31279]
[1780148550156,20.58,73640.74,0.0,-0.63049,0.00036,19.31285]
[1780148550228,20.58,73641.25,0.0,-0.6303,0.00036,19.31615]
[1780148552365,20.58,73642.45,0.0,-0.62989,0.00036,19.3196]
[1780148552451,20.58,73642.88,0.0,-0.62973,0.00036,19.32239]
[1780148554396,20.58,73642.88,0.0,-0.62973,0.00036,19.32246]
[1780148554407,20.58,73642.95,0.0,-0.6297,0.00036,19.32297]
[1780148557426,20.59,73646.0,0.0,-0.6286,0.00036,19.34241]
[1780148558461,20.59,73646.0,0.0,-0.6286,0.00036,19.34241]
[1780148558497,20.59,73646.18,0.0,-0.62853,0.00036,19.3436]
[1780148559516,20.59,73646.18,0.0,-0.62853,0.00036,19.3436]
[1780148560450,20.59,73646.18,0.0,-0.62853,0.00036,19.34365]
[1780148560551,20.59,73646.18,0.0,-0.62852,0.00036,19.3437]
[1780148561408,20.59,73646.18,0.0,-0.62852,0.00036,19.3437]
[1780148561454,20.59,73646.18,0.0,-0.62852,0.00036,19.34375]
[1780148562593,20.59,73646.18,0.0,-0.62852,0.00036,19.34375]
[1780148562652,20.59,73647.94,0.0,-0.62788,0.00036,19.35484]
[1780148568503,20.59,73648.3,0.0,-0.62774,0.00036,19.3574]
[1780148571756,20.59,73648.74,0.0,-0.62757,0.00036,19.36025]
[1780148571807,20.59,73648.85,0.0,-0.62753,0.00036,19.36099]
[1780148573786,20.59,73648.85,0.0,-0.62753,0.00036,19.36099]
[1780148573874,20.59,73649.61,0.0,-0.62725,0.00036,19.36585]
[1780148579703,20.6,73648.99,0.0,-0.62745,0.00036,19.36236]
[1780148580941,20.6,73648.99,0.0,-0.62745,0.00036,19.36236]
[1780148580952,20.6,73648.86,0.0,-0.62749,0.00036,19.36161]
[1780148582976,20.6,73648.86,0.0,-0.62749,0.00036,19.36167]
[1780148583073,20.6,73648.86,0.0,-0.62749,0.00036,19.36167]
[1780148583125,20.6,73648.92,0.0,-0.62746,0.00036,19.36217]
[1780148585031,20.6,73648.92,0.0,-0.62746,0.00036,19.36217]
[1780148585129,20.6,73648.94,0.0,-0.62745,0.00036,19.36242]
[1780148588057,20.6,73648.94,0.0,-0.62745,0.00036,19.36242]
[1780148588156,20.6,73648.94,0.0,-0.62743,0.00036,19.3626]
[1780148590101,20.6,73648.94,0.0,-0.62743,0.00036,19.3626]
[1780148590202,20.6,73649.12,0.0,-0.62736,0.00036,19.36385]
[1780148592145,20.6,73649.12,0.0,-0.62736,0.00036,19.36385]
[1780148593345,20.6,73649.12,0.0,-0.62735,0.00036,19.36397]
[1780148593679,20.61,73649.21,0.0,-0.62732,0.00036,19.36459]
[1780148595161,20.61,73649.21,0.0,-0.62732,0.00036,19.36459]
[1780148595243,20.61,73649.19,0.0,-0.62732,0.00036,19.36458]
[1780148597251,20.61,73649.19,0.0,-0.62732,0.00036,19.36458]
[1780148597450,20.61,73649.19,0.0,-0.62731,0.00036,19.3647]
[1780148597708,20.61,73649.19,0.0,-0.62731,0.00036,19.3647]
[1780148602743,20.61,73649.26,0.0,-0.62727,0.00036,19.36543]
[1780148604341,20.61,73649.26,0.0,-0.62727,0.00036,19.36543]
[1780148604354,20.61,73649.35,0.0,-0.62723,0.00036,19.3661]
[1780148606396,20.61,73649.35,0.0,-0.62723,0.00036,19.3661]
[1780148607740,20.61,73649.15,0.0,-0.6273,0.00036,19.36497]
[1780148607830,20.61,73649.15,0.0,-0.62729,0.00036,19.36503]
[1780148615521,20.61,73649.15,0.0,-0.62728,0.00036,19.36514]
[1780148615579,20.62,73649.15,0.0,-0.62729,0.00036,19.36124]
[1780148619625,20.62,73649.31,0.0,-0.62723,0.00036,19.36235]
[1780148619645,20.62,73649.34,0.0,-0.62721,0.00036,19.36265]
[1780148624896,20.62,73649.5,0.0,-0.62713,0.00036,19.36392]
[1780148629821,20.62,73649.3,0.0,-0.62719,0.00036,19.36289]
[1780148630054,20.63,73647.68,0.0,-0.62777,0.00036,19.35285]
[1780148635941,20.63,73647.14,0.0,-0.62795,0.00036,19.34969]
[1780148636536,20.63,73646.89,0.0,-0.62804,0.00036,19.34822]
[1780148636980,20.63,73646.89,0.0,-0.62803,0.00036,19.34827]
[1780148642022,20.63,73646.53,0.0,-0.62815,0.00036,19.34626]
[1780148648069,20.63,73645.08,0.0,-0.62865,0.00036,19.3375]
[1780148654111,20.64,73643.75,0.0,-0.6291,0.00036,19.32948]
[1780148660272,20.64,73643.21,0.0,-0.62927,0.00036,19.32646]
[1780148666573,20.64,73643.21,0.0,-0.62926,0.00036,19.32662]
[1780148666583,20.64,73643.21,0.0,-0.62926,0.00036,19.32662]
[1780148666618,20.64,73643.21,0.0,-0.62926,0.00036,19.32662]
[1780148667201,20.64,73645.43,0.0,-0.62846,0.00036,19.34071]
[1780148668208,20.64,73651.78,0.0,-0.62618,0.00036,19.38024]
[1780148669215,20.64,73655.79,0.0,-0.62474,0.00036,19.40484]
[1780148674251,20.64,73656.09,0.0,-0.62466,0.00036,19.4024]
[1780148676525,20.64,73655.66,0.0,-0.62482,0.00036,19.39976]
[1780148676627,20.64,73655.45,0.0,-0.62489,0.00036,19.39848]
[1780148677546,20.64,73655.45,0.0,-0.62489,0.00036,19.39848]
[1780148677647,20.64,73655.45,0.0,-0.62489,0.00036,19.39848]
[1780148678279,20.64,73655.45,0.0,-0.62489,0.00036,19.39848]
[1780148681635,20.64,73654.86,0.0,-0.62511,0.00036,19.39488]
[1780148681737,20.64,73654.57,0.0,-0.62521,0.00036,19.3931]
[1780148682671,20.64,73654.57,0.0,-0.62521,0.00036,19.3931]
[1780148683316,20.64,73654.57,0.0,-0.62521,0.00036,19.3931]
[1780148683836,20.64,73654.16,0.0,-0.62535,0.00036,19.39062]
[1780148685863,20.64,73653.68,0.0,-0.62552,0.00036,19.38772]
[1780148685895,20.64,73653.01,0.0,-0.62577,0.00036,19.3836]
[1780148695398,20.65,73651.16,0.0,-0.62641,0.00036,19.37247]
[1780148701440,20.65,73650.99,0.0,-0.62646,0.00036,19.37162]
[1780148707011,20.65,73649.14,0.0,-0.62712,0.00036,19.36031]
[1780148707049,20.65,73649.01,0.0,-0.62716,0.00036,19.35954]
[1780148708011,20.65,73649.01,0.0,-0.62716,0.00036,19.35954]
[1780148708494,20.65,73649.01,0.0,-0.62716,0.00036,19.35954]
[1780148709066,20.65,73649.01,0.0,-0.62715,0.00036,19.35962]
[1780148710106,20.65,73648.64,0.0,-0.62729,0.00036,19.35737]
[1780148710549,20.65,73648.43,0.0,-0.62736,0.00036,19.3561]
[1780148711116,20.65,73648.43,0.0,-0.62736,0.00036,19.3561]
[1780148712121,20.65,73648.32,0.0,-0.62739,0.00036,19.35546]
[1780148712517,20.65,73648.7,0.0,-0.62726,0.00036,19.35787]
[1780148718211,20.65,73648.81,0.0,-0.62721,0.00036,19.35872]
[1780148718234,20.66,73648.48,0.0,-0.62732,0.00036,19.35671]
[1780148719251,20.66,73648.48,0.0,-0.62732,0.00036,19.35671]
[1780148720216,20.66,73648.45,0.0,-0.62733,0.00036,19.3566]
[1780148720283,20.66,73648.45,0.0,-0.62733,0.00036,19.3566]
[1780148720359,20.66,73648.36,0.0,-0.62736,0.00036,19.3561]
[1780148723594,20.66,73652.27,0.0,-0.62594,0.00036,19.38055]
[1780148725346,20.66,73652.27,0.0,-0.62594,0.00036,19.38055]
[1780148725373,20.66,73653.08,0.0,-0.62564,0.00036,19.38569]
[1780148726371,20.66,73653.08,0.0,-0.62564,0.00036,19.38569]
[1780148726998,20.66,73654.49,0.0,-0.62513,0.00036,19.3944]
[1780148727041,20.66,73655.81,0.0,-0.62465,0.00036,19.40247]
[1780148732498,20.66,73656.06,0.0,-0.62455,0.00036,19.40424]
[1780148732532,20.67,73655.5,0.0,-0.62477,0.00036,19.39671]
[1780148734539,20.67,73655.5,0.0,-0.62477,0.00036,19.39671]
[1780148734813,20.67,73655.5,0.0,-0.62477,0.00036,19.39671]
[1780148734835,20.67,73655.57,0.0,-0.62474,0.00036,19.39724]
[1780148735989,20.67,73655.57,0.0,-0.62474,0.00036,19.39724]
[1780148736002,20.67,73658.26,0.0,-0.62377,0.00036,19.41363]
[1780148739502,20.67,73659.36,0.0,-0.62337,0.00036,19.42035]
[1780148739706,20.67,73660.35,0.0,-0.62301,0.00036,19.42638]
[1780148744836,20.67,73662.07,0.0,-0.62239,0.00036,19.43679]
[1780148744913,20.67,73662.83,0.0,-0.62211,0.00036,19.44135]
[1780148746907,20.67,73662.83,0.0,-0.62211,0.00036,19.44137]
[1780148747545,20.67,73662.83,0.0,-0.62211,0.00036,19.44137]
[1780148747762,20.67,73662.1,0.0,-0.62237,0.00036,19.43702]
[1780148752992,20.67,73662.03,0.0,-0.62239,0.00036,19.43667]
[1780148753012,20.67,73662.03,0.0,-0.62239,0.00036,19.43667]
[1780148753524,20.67,73662.03,0.0,-0.62239,0.00036,19.43667]
[1780148753083,20.67,73662.26,0.0,-0.62231,0.00036,19.43807]
[1780148753573,20.67,73662.26,0.0,-0.62231,0.00036,19.43809]
[1780148755791,20.67,73662.26,0.0,-0.62231,0.00036,19.43811]
[1780148755986,20.67,73662.26,0.0,-0.62231,0.00036,19.43811]
[1780148756070,20.67,73662.26,0.0,-0.62231,0.00036,19.43811]
[1780148756087,20.67,73662.5,0.0,-0.62222,0.00036,19.43956]
[1780148759426,20.67,73662.48,0.0,-0.62223,0.00036,19.43947]
[1780148759432,20.67,73662.48,0.0,-0.62223,0.00036,19.43947]
[1780148759444,20.67,73662.48,0.0,-0.62223,0.00036,19.43947]
[1780148759509,20.67,73661.91,0.0,-0.62243,0.00036,19.43609]
[1780148760532,20.67,73661.91,0.0,-0.62243,0.00036,19.43609]
[1780148761558,20.67,73661.91,0.0,-0.62243,0.00036,19.43609]
[1780148760974,20.67,73664.79,0.0,-0.62139,0.00036,19.45331]
[1780148761861,20.67,73664.79,0.0,-0.62139,0.00036,19.45333]
[1780148763147,20.67,73664.79,0.0,-0.62139,0.00036,19.45333]
[1780148763156,20.67,73664.79,0.0,-0.62139,0.00036,19.45333]
[1780148763236,20.67,73665.63,0.0,-0.62109,0.00036,19.45833]
[1780148764020,20.67,73665.63,0.0,-0.62109,0.00036,19.45833]
[1780148764143,20.67,73665.63,0.0,-0.62109,0.00036,19.45833]
[1780148764197,20.67,73666.94,0.0,-0.62062,0.00036,19.4661]
[1780148766897,20.67,73672.79,0.0,-0.6185,0.00036,19.50056]
[1780148769666,20.67,73674.43,0.0,-0.61791,0.00036,19.51018]
[1780148770467,20.67,73674.43,0.0,-0.61791,0.00036,19.51018]
[1780148770476,20.67,73674.43,0.0,-0.61791,0.00036,19.51018]
[1780148770511,20.67,73678.83,0.0,-0.61631,0.00036,19.53561]
[1780148771568,20.67,73678.83,0.0,-0.61631,0.00036,19.53561]
[1780148772430,20.67,73681.48,0.0,-0.61536,0.00036,19.55073]
[1780148772512,20.68,73676.3,0.0,-0.61722,0.00036,19.52111]
[1780148773345,20.68,73676.3,0.0,-0.61722,0.00036,19.52111]
[1780148773354,20.68,73670.73,0.0,-0.61923,0.00036,19.48876]
[1780148775332,20.68,73670.73,0.0,-0.61923,0.00036,19.48876]
[1780148775366,20.68,73671.52,0.0,-0.61894,0.00036,19.4935]
[1780148781115,20.68,73670.43,0.0,-0.61931,0.00036,19.4874]
[1780148789048,20.69,73669.59,0.0,-0.61958,0.00036,19.483]
[1780148794086,20.69,73669.03,0.0,-0.61978,0.00036,19.4759]
[1780148800333,20.69,73666.73,0.0,-0.62059,0.00036,19.46266]
[1780148806098,20.7,73664.76,0.0,-0.62126,0.00036,19.45152]
[1780148811325,20.7,73664.54,0.0,-0.62131,0.00036,19.45066]
[1780148819261,20.71,73664.69,0.0,-0.62122,0.00036,19.45212]
[1780148829328,20.72,73664.92,0.0,-0.6211,0.00036,19.45418]
[1780148834377,20.72,73665.56,0.0,-0.62084,0.00036,19.45835]
[1780148839413,20.73,73665.91,0.0,-0.62068,0.00036,19.46095]
[1780148844447,20.73,73666.69,0.0,-0.62037,0.00036,19.46599]
[1780148851606,20.74,73666.96,0.0,-0.62026,0.00036,19.46396]
[1780148857539,20.74,73667.69,0.0,-0.61997,0.00036,19.46876]
[1780148859405,20.75,73667.44,0.0,-0.62005,0.00036,19.46737]
[1780148859415,20.75,73667.44,0.0,-0.62005,0.00036,19.46737]
[1780148859553,20.75,73667.44,0.0,-0.62005,0.00036,19.46746]
[1780148862336,20.75,73666.75,0.0,-0.62029,0.00036,19.46351]
[1780148862573,20.75,73666.92,0.0,-0.62021,0.00036,19.46471]
[1780148867612,20.75,73667.93,0.0,-0.61982,0.00036,19.47112]
[1780148872644,20.76,73667.81,0.0,-0.61983,0.00036,19.47089]
[1780148878685,20.77,73668.47,0.0,-0.61956,0.00036,19.47533]
[1780148884727,20.77,73665.78,0.0,-0.62049,0.00036,19.46006]
[1780148891888,20.78,73666.06,0.0,-0.62036,0.00036,19.46227]
[1780148897819,20.78,73665.66,0.0,-0.62046,0.00036,19.46052]
[1780148901715,20.78,73665.66,0.0,-0.62046,0.00036,19.46052]
[1780148902561,20.79,73665.78,0.0,-0.6204,0.00036,19.46152]
[1780148902565,20.79,73665.78,0.0,-0.6204,0.00036,19.46152]
[1780148902627,20.79,73665.93,0.0,-0.62033,0.00036,19.4626]
[1780148904623,20.79,73665.93,0.0,-0.62033,0.00036,19.4626]
[1780148904639,20.79,73665.83,0.0,-0.62036,0.00036,19.4622]
[1780148909983,20.8,73666.09,0.0,-0.62024,0.00036,19.46411]
[1780148914938,20.8,73671.62,0.0,-0.61825,0.00036,19.49263]
[1780148919974,20.81,73673.28,0.0,-0.61763,0.00036,19.50254]
[1780148925012,20.81,73675.07,0.0,-0.61697,0.00036,19.51311]
[1780148930044,20.81,73674.51,0.0,-0.61715,0.00036,19.51015]
[1780148934948,20.81,73674.02,0.0,-0.61732,0.00036,19.50755]
[1780148935017,20.82,73673.92,0.0,-0.61735,0.00036,19.50705]
[1780148936385,20.82,73673.92,0.0,-0.61735,0.00036,19.50705]
[1780148936461,20.82,73674.0,0.0,-0.61731,0.00036,19.50758]
[1780148938482,20.82,73673.95,0.0,-0.61733,0.00036,19.50736]
[1780148938492,20.82,73669.68,0.0,-0.61885,0.00036,19.4828]
[1780148946521,20.82,73667.8,0.0,-0.6195,0.00036,19.47223]
[1780148952311,20.83,73668.05,0.0,-0.61935,0.00036,19.47458]
[1780148959247,20.84,73668.88,0.0,-0.61902,0.00036,19.48002]
[1780148964282,20.84,73668.82,0.0,-0.61901,0.00036,19.4801]
[1780148969317,20.85,73669.63,0.0,-0.6187,0.00036,19.4852]
[1780148974355,20.85,73669.55,0.0,-0.61872,0.00036,19.48092]
[1780148975384,20.85,73669.55,0.0,-0.61872,0.00036,19.48092]
[1780148975466,20.85,73670.25,0.0,-0.61847,0.00036,19.48505]
[1780148981156,20.86,73669.21,0.0,-0.61881,0.00036,19.47943]
[1780148983604,20.86,73668.58,0.0,-0.61902,0.00036,19.47604]
[1780148983791,20.86,73668.58,0.0,-0.61902,0.00036,19.47604]
[1780148983619,20.86,73668.58,0.0,-0.61902,0.00036,19.47613]
[1780148984191,20.86,73668.58,0.0,-0.61902,0.00036,19.47613]
[1780148984425,20.86,73668.55,0.0,-0.61903,0.00036,19.47596]
[1780148985433,20.86,73663.96,0.0,-0.62066,0.00036,19.44927]
[1780148986260,20.86,73663.96,0.0,-0.62066,0.00036,19.44927]
[1780148986439,20.86,73661.04,0.0,-0.6217,0.00036,19.43216]
[1780148987185,20.86,73661.04,0.0,-0.6217,0.00036,19.43216]
[1780148987446,20.86,73657.0,0.0,-0.62313,0.00036,19.40826]
[1780148991472,20.87,73652.36,0.0,-0.62476,0.00036,19.38077]
[1780148991924,20.87,73652.36,0.0,-0.62476,0.00036,19.38077]
[1780148991938,20.87,73652.36,0.0,-0.62476,0.00036,19.38077]
[1780148992597,20.87,73647.98,0.0,-0.6263,0.00036,19.35437]
[1780148994891,20.87,73647.59,0.0,-0.62643,0.00036,19.35208]
[1780148995504,20.87,73647.93,0.0,-0.62631,0.00036,19.35426]
[1780148996496,20.87,73647.93,0.0,-0.62631,0.00036,19.35426]
[1780148996534,20.87,73647.93,0.0,-0.62631,0.00036,19.35426]
[1780148996556,20.87,73647.39,0.0,-0.62649,0.00036,19.35111]
[1780148999531,20.88,73643.45,0.0,-0.62788,0.00035,19.32707]
[1780149004662,20.88,73643.53,0.0,-0.62783,0.00035,19.32795]
[1780149004674,20.88,73650.29,0.0,-0.62542,0.00036,19.36948]
[1780149005666,20.88,73650.29,0.0,-0.62542,0.00036,19.36948]
[1780149006812,20.88,73652.91,0.0,-0.62448,0.00036,19.38538]
[1780149007585,20.88,73653.74,0.0,-0.62418,0.00036,19.39043]
[1780149009601,20.88,73657.87,0.0,-0.6227,0.00036,19.41537]
[1780149010739,20.88,73657.87,0.0,-0.6227,0.00036,19.41537]
[1780149010760,20.89,73660.64,0.0,-0.62171,0.00036,19.43186]
[1780149016650,20.89,73662.03,0.0,-0.62119,0.00036,19.44044]
[1780149021688,20.89,73662.06,0.0,-0.62116,0.00036,19.44088]
[1780149026722,20.9,73664.94,0.0,-0.6201,0.00036,19.45826]
[1780149031757,20.9,73665.81,0.0,-0.61979,0.00036,19.45953]
[1780149033663,20.9,73667.4,0.0,-0.61922,0.00036,19.46887]
[1780149033770,20.9,73668.01,0.0,-0.61899,0.00036,19.4725]
[1780149035784,20.92,73671.75,0.0,-0.61759,0.00036,19.495]
[1780149040821,20.95,73676.14,0.0,-0.61585,0.00036,19.52255]
[1780149045856,20.99,73678.13,0.0,-0.61492,0.00036,19.53712]
[1780149051899,20.99,73678.57,0.0,-0.61473,0.00036,19.54003]
[1780149059556,21.0,73678.35,0.0,-0.61479,0.00036,19.5391]
[1780149062762,21.0,73678.24,0.0,-0.61481,0.00036,19.53879]
[1780149062863,21.0,73678.1,0.0,-0.61484,0.00036,19.53823]
[1780149068018,21.01,73678.45,0.0,-0.61469,0.00036,19.54063]
[1780149073165,21.01,73679.06,0.0,-0.61444,0.00036,19.54448]
[1780149080101,21.02,73678.82,0.0,-0.61448,0.00036,19.54379]
[1780149087152,21.03,73678.94,0.0,-0.61439,0.00036,19.54512]
[1780149092186,21.03,73679.02,0.0,-0.61435,0.00036,19.54188]
[1780149094894,21.04,73679.22,0.0,-0.61428,0.00036,19.5431]
[1780149095447,21.04,73680.66,0.0,-0.61375,0.00036,19.55129]
[1780149102259,21.05,73681.96,0.0,-0.61323,0.00036,19.55921]
[1780149108241,21.05,73681.34,0.0,-0.61343,0.00036,19.55621]
[1780149114343,21.06,73681.19,0.0,-0.61342,0.00036,19.5562]
[1780149119375,21.07,73680.93,0.0,-0.6135,0.00036,19.55498]
[1780149133589,21.09,73680.94,0.0,-0.61338,0.00036,19.55677]
[1780149141532,21.1,73680.69,0.0,-0.61341,0.00035,19.55621]
[1780149146566,21.1,73681.31,0.0,-0.61316,0.00035,19.56012]
[1780149152608,21.11,73683.22,0.0,-0.61247,0.00036,19.56691]
[1780149157645,21.12,73682.98,0.0,-0.61252,0.00035,19.56604]
[1780149163195,21.12,73682.83,0.0,-0.61255,0.00035,19.56556]
[1780149168306,21.13,73682.64,0.0,-0.61258,0.00035,19.5651]
[1780149175771,21.14,73682.76,0.0,-0.61248,0.00035,19.56659]
[1780149180807,21.14,73683.5,0.0,-0.61219,0.00035,19.57106]
[1780149185841,21.15,73683.61,0.0,-0.61212,0.00035,19.57208]
[1780149191884,21.16,73684.31,0.0,-0.61184,0.00035,19.57636]
[1780149196930,21.16,73686.21,0.0,-0.61114,0.00035,19.58702]
[1780149201065,21.16,73688.19,0.0,-0.61041,0.00035,19.59793]
[1780149206069,21.17,73691.02,0.0,-0.60939,0.00035,19.6133]
[1780149207782,21.17,73694.18,0.0,-0.60826,0.00036,19.63003]
[1780149207811,21.17,73694.18,0.0,-0.60826,0.00036,19.63003]
[1780149209642,21.17,73694.31,0.0,-0.60821,0.00036,19.63081]
[1780149210015,21.17,73694.23,0.0,-0.60823,0.00036,19.63046]
[1780149211736,21.17,73694.32,0.0,-0.60822,0.00036,19.62677]
[1780149212033,21.17,73696.61,0.0,-0.6074,0.00036,19.63879]
[1780149217060,21.17,73698.37,0.0,-0.60677,0.00036,19.64808]
[1780149221027,21.18,73702.83,0.0,-0.60517,0.00036,19.67118]
[1780149224953,21.18,73706.65,0.0,-0.60381,0.00036,19.6907]
[1780149229992,21.18,73706.88,0.0,-0.60372,0.00036,19.69192]
[1780149231981,21.18,73710.84,0.0,-0.60231,0.00036,19.71188]
[1780149237009,21.18,73710.44,0.0,-0.60244,0.00036,19.70996]
[1780149242031,21.18,73710.64,0.0,-0.60236,0.00036,19.7111]
[1780149247075,21.18,73711.49,0.0,-0.60205,0.00036,19.7155]
[1780149252100,21.19,73711.16,0.0,-0.60216,0.00036,19.71392]
[1780149257956,21.19,73711.08,0.0,-0.60218,0.00036,19.71356]
[1780149263010,21.19,73713.35,0.0,-0.60137,0.00036,19.72494]
[1780149268059,21.19,73715.22,0.0,-0.60069,0.00036,19.73422]
[1780149273088,21.19,73718.13,0.0,-0.59968,0.00036,19.74432]
[1780149274572,21.19,73719.3,0.0,-0.59925,0.00036,19.75005]
[1780149274590,21.19,73719.3,0.0,-0.59925,0.00036,19.75005]
[1780149275020,21.19,73719.97,0.0,-0.59901,0.00036,19.75332]
[1780149275447,21.19,73719.97,0.0,-0.59901,0.00036,19.75332]
[1780149275986,21.19,73723.43,0.0,-0.59776,0.00036,19.77022]
[1780149281010,21.2,73724.02,0.0,-0.59751,0.00036,19.77351]
[1780149281604,21.2,73724.02,0.0,-0.5975,0.00036,19.77364]
[1780149281626,21.2,73724.12,0.0,-0.59747,0.00036,19.77412]
[1780149288046,21.23,73725.27,0.0,-0.59693,0.00036,19.78113]
[1780149297633,21.24,73726.13,0.0,-0.59658,0.00036,19.7858]
[1780149304786,21.25,73727.11,0.0,-0.5962,0.00036,19.79071]
[1780149312416,21.25,73727.45,0.0,-0.59607,0.00036,19.79248]
[1780149317774,21.25,73727.53,0.0,-0.59601,0.00036,19.79321]
[1780149320925,21.26,73727.73,0.0,-0.59593,0.00036,19.79423]
[1780149321066,21.26,73727.73,0.0,-0.59593,0.00036,19.79423]
[1780149321027,21.26,73726.19,0.0,-0.59648,0.00036,19.78707]
[1780149321817,21.26,73726.19,0.0,-0.59648,0.00036,19.78707]
[1780149322526,21.26,73726.19,0.0,-0.59648,0.00036,19.78707]
[1780149322576,21.26,73726.19,0.0,-0.59648,0.00036,19.78707]
[1780149322823,21.26,73722.83,0.0,-0.59767,0.00036,19.77118]
[1780149323791,21.26,73722.83,0.0,-0.59767,0.00036,19.77118]
[1780149323862,21.26,73722.03,0.0,-0.59795,0.00036,19.76743]
[1780149328866,21.26,73722.81,0.0,-0.59765,0.00036,19.77149]
[1780149330721,21.26,73722.81,0.0,-0.59765,0.00036,19.77149]
[1780149330775,21.26,73722.81,0.0,-0.59765,0.00036,19.77149]
[1780149334838,21.27,73723.52,0.0,-0.59738,0.00036,19.77111]
[1780149334886,21.27,73723.52,0.0,-0.59738,0.00036,19.77111]
[1780149334939,21.27,73724.65,0.0,-0.59697,0.00036,19.77654]
[1780149339942,21.28,73724.74,0.0,-0.59691,0.00036,19.77731]
[1780149345073,21.28,73725.95,0.0,-0.59646,0.00036,19.78336]
[1780149352027,21.29,73726.38,0.0,-0.59626,0.00036,19.78586]
[1780149354041,21.29,73731.3,0.0,-0.5945,0.00036,19.80893]
[1780149355417,21.3,73731.67,0.0,-0.59436,0.00036,19.81069]
[1780149355517,21.3,73731.67,0.0,-0.59436,0.00036,19.81069]
[1780149356055,21.3,73731.63,0.0,-0.59437,0.00036,19.81056]
[1780149356266,21.3,73731.63,0.0,-0.59437,0.00036,19.81056]
[1780149356294,21.3,73731.63,0.0,-0.59437,0.00036,19.81056]
[1780149356388,21.3,73731.63,0.0,-0.59437,0.00036,19.81056]
[1780149357062,21.3,73737.87,0.0,-0.59214,0.00036,19.83912]
[1780149359078,21.3,73740.42,0.0,-0.59123,0.00036,19.85065]
[1780149364135,21.3,73740.98,0.0,-0.59102,0.00036,19.85329]
[1780149369147,21.31,73742.08,0.0,-0.59058,0.00036,19.85877]
[1780149374181,21.32,73740.77,0.0,-0.59103,0.00036,19.85314]
[1780149379216,21.32,73740.17,0.0,-0.59122,0.00036,19.85067]
[1780149381231,21.32,73733.88,0.0,-0.59346,0.00036,19.82229]
[1780149386265,21.32,73732.83,0.0,-0.59382,0.00036,19.81767]
[1780149391300,21.33,73732.49,0.0,-0.59394,0.00036,19.81214]
[1780149396353,21.33,73731.65,0.0,-0.59422,0.00036,19.80847]
[1780149398998,21.33,73720.89,0.0,-0.59804,0.00036,19.75812]
[1780149400014,21.33,73719.45,0.0,-0.59855,0.00035,19.75132]
[1780149403465,21.33,73719.45,0.0,-0.59855,0.00035,19.75132]
[1780149403548,21.33,73719.45,0.0,-0.59855,0.00035,19.75132]
[1780149403989,21.34,73720.36,0.0,-0.59821,0.00035,19.75591]
[1780149405010,21.34,73720.36,0.0,-0.59821,0.00035,19.75591]
[1780149405027,21.34,73720.36,0.0,-0.59821,0.00035,19.75591]
[1780149405044,21.34,73720.36,0.0,-0.5982,0.00035,19.75597]
[1780149406389,21.34,73720.36,0.0,-0.5982,0.00035,19.75597]
[1780149407032,21.34,73721.01,0.0,-0.59796,0.00035,19.75919]
[1780149414480,21.35,73722.14,0.0,-0.59753,0.00035,19.76496]
[1780149419515,21.35,73723.78,0.0,-0.59692,0.00035,19.77304]
[1780149424550,21.36,73725.17,0.0,-0.5964,0.00035,19.77988]
[1780149429587,21.36,73726.12,0.0,-0.59604,0.00035,19.78463]
[1780149433201,21.37,73726.56,0.0,-0.59588,0.00035,19.7868]
[1780149433289,21.37,73725.74,0.0,-0.59616,0.00035,19.78303]
[1780149433690,21.37,73728.8,0.0,-0.59507,0.00036,19.79734]
[1780149434496,21.37,73728.8,0.0,-0.59507,0.00036,19.79734]
[1780149434532,21.37,73728.8,0.0,-0.59507,0.00036,19.79734]
[1780149434620,21.37,73728.8,0.0,-0.59507,0.00036,19.79739]
[1780149435527,21.37,73728.8,0.0,-0.59507,0.00036,19.79739]
[1780149435556,21.37,73728.8,0.0,-0.59507,0.00036,19.79739]
[1780149436113,21.37,73728.8,0.0,-0.59507,0.00036,19.79739]
[1780149436204,21.37,73728.91,0.0,-0.59502,0.00036,19.798]
[1780149441670,21.37,73729.16,0.0,-0.59491,0.00035,19.79941]
[1780149446706,21.38,73729.04,0.0,-0.59493,0.00035,19.79912]
[1780149451741,21.38,73730.43,0.0,-0.59444,0.00036,19.80162]
[1780149456776,21.39,73732.3,0.0,-0.59375,0.00036,19.81043]
[1780149461812,21.39,73731.34,0.0,-0.59408,0.00035,19.80625]
[1780149466845,21.4,73730.74,0.0,-0.59427,0.00035,19.80371]
[1780149471881,21.4,73730.94,0.0,-0.59419,0.00035,19.80483]
[1780149476915,21.4,73733.41,0.0,-0.59329,0.00035,19.8163]
[1780149482196,21.41,73733.05,0.0,-0.59341,0.00035,19.81484]
[1780149482304,21.41,73733.05,0.0,-0.59341,0.00035,19.81484]
[1780149482203,21.41,73738.66,0.0,-0.59141,0.00036,19.84016]
[1780149483256,21.41,73741.11,0.0,-0.59054,0.00036,19.85109]
[1780149488271,21.41,73740.68,0.0,-0.59068,0.00036,19.84932]
[1780149493295,21.41,73742.71,0.0,-0.58994,0.00036,19.85843]
[1780149498313,21.42,73741.51,0.0,-0.59036,0.00036,19.85328]
[1780149503314,21.42,73740.68,0.0,-0.59064,0.00036,19.84974]
[1780149508316,21.42,73739.59,0.0,-0.59102,0.00036,19.84503]
[1780149508239,21.42,73735.38,0.0,-0.59251,0.00035,19.82621]
[1780149509310,21.42,73731.37,0.0,-0.59393,0.00035,19.80801]
[1780149514323,21.42,73731.55,0.0,-0.59388,0.00035,19.80475]
[1780149519336,21.42,73731.4,0.0,-0.59393,0.00035,19.80418]
[1780149524362,21.43,73734.17,0.0,-0.59293,0.00035,19.81696]
[1780149529371,21.43,73734.22,0.0,-0.5929,0.00035,19.81737]
[1780149534400,21.43,73732.73,0.0,-0.59341,0.00035,19.81077]
[1780149539426,21.44,73734.68,0.0,-0.5927,0.00035,19.81979]
[1780149544448,21.44,73734.52,0.0,-0.59275,0.00035,19.81924]
[1780149549456,21.44,73734.63,0.0,-0.59269,0.00035,19.81991]
[1780149554481,21.45,73734.89,0.0,-0.59259,0.00035,19.82125]
[1780149559496,21.45,73735.05,0.0,-0.59252,0.00035,19.82212]
[1780149564517,21.45,73734.27,0.0,-0.59278,0.00035,19.81875]
[1780149569535,21.46,73735.01,0.0,-0.59251,0.00035,19.82224]
[1780149574564,21.46,73735.6,0.0,-0.59231,0.00035,19.82087]
[1780149579576,21.46,73735.32,0.0,-0.59239,0.00035,19.81974]
[1780149584303,21.46,73731.84,0.0,-0.59361,0.00035,19.80414]
[1780149589332,21.46,73731.87,0.0,-0.5936,0.00035,19.80434]
[1780149594358,21.47,73731.26,0.0,-0.59381,0.00035,19.80165]
[1780149599359,21.47,73732.41,0.0,-0.59339,0.00035,19.80697]
[1780149603320,21.47,73736.19,0.0,-0.59205,0.00035,19.82408]
[1780149606366,21.47,73736.51,0.0,-0.59193,0.00035,19.82553]
[1780149606436,21.47,73736.51,0.0,-0.59193,0.00035,19.82553]
[1780149606414,21.47,73739.9,0.0,-0.59073,0.00035,19.84063]
[1780149607833,21.47,73743.26,0.0,-0.58954,0.00035,19.85542]
[1780149609515,21.47,73744.66,0.0,-0.58904,0.00035,19.86155]
[1780149609930,21.47,73744.31,0.0,-0.58916,0.00035,19.86004]
[1780149616458,21.47,73742.74,0.0,-0.58971,0.00035,19.85331]
[1780149625956,21.48,73744.76,0.0,-0.58897,0.00035,19.86238]
[1780149633006,21.48,73743.62,0.0,-0.58937,0.00035,19.85349]
[1780149638040,21.49,73744.25,0.0,-0.58914,0.00035,19.85638]
[1780149645089,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149645625,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149645667,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149645700,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149645729,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149645942,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149645988,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149646149,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149646196,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149646407,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149646436,21.49,73744.04,0.0,-0.5892,0.00035,19.85564]
[1780149646480,21.49,73743.75,0.0,-0.58929,0.00035,19.85443]
[1780149646607,21.49,73743.75,0.0,-0.58929,0.00035,19.85443]
[1780149646645,21.49,73743.75,0.0,-0.58929,0.00035,19.85443]
[1780149646865,21.49,73743.75,0.0,-0.58929,0.00035,19.85443]
[1780149646888,21.49,73743.75,0.0,-0.58929,0.00035,19.85443]
[1780149647080,21.49,73743.75,0.0,-0.58929,0.00035,19.85443]
[1780149647394,21.49,73743.75,0.0,-0.58929,0.00035,19.85445]
[1780149648544,21.49,73743.75,0.0,-0.58929,0.00035,19.85445]
[1780149649118,21.49,73743.93,0.0,-0.58923,0.00035,19.85526]
[1780149651348,21.49,73744.02,0.0,-0.58919,0.00035,19.85567]
[1780149651419,21.49,73735.34,0.0,-0.59226,0.00035,19.81736]
[1780149652139,21.49,73735.34,0.0,-0.59226,0.00035,19.81741]
[1780149652873,21.49,73735.34,0.0,-0.59226,0.00035,19.81741]
[1780149653118,21.49,73735.34,0.0,-0.59226,0.00035,19.81741]
[1780149653287,21.49,73729.83,0.0,-0.59421,0.00035,19.79247]
[1780149655160,21.49,73723.3,0.0,-0.59651,0.00035,19.76235]
[1780149657177,21.49,73721.19,0.0,-0.59725,0.00035,19.75251]
[1780149657664,21.49,73721.19,0.0,-0.59725,0.00035,19.75251]
[1780149658194,21.49,73720.41,0.0,-0.59752,0.00035,19.74887]
[1780149663244,21.5,73721.11,0.0,-0.59727,0.00035,19.75231]
[1780149669258,21.5,73718.99,0.0,-0.59799,0.00035,19.74255]
[1780149674326,21.5,73719.64,0.0,-0.59776,0.00035,19.74569]
[1780149680422,21.51,73720.5,0.0,-0.59744,0.00035,19.74993]
[1780149686376,21.51,73724.41,0.0,-0.59605,0.00035,19.76839]
[1780149687436,21.51,73727.89,0.0,-0.59482,0.00035,19.78451]
[1780149693385,21.51,73730.06,0.0,-0.59406,0.00035,19.79044]
[1780149693428,21.51,73733.65,0.0,-0.59279,0.00035,19.80674]
[1780149694639,21.51,73733.96,0.0,-0.59267,0.00035,19.80815]
[1780149695521,21.51,73742.79,0.0,-0.58955,0.00035,19.84731]
[1780149697522,21.51,73746.18,0.0,-0.58834,0.00035,19.86205]
[1780149702557,21.52,73748.3,0.0,-0.58758,0.00035,19.87123]
[1780149707588,21.52,73748.0,0.0,-0.58768,0.00035,19.87003]
[1780149712610,21.52,73746.59,0.0,-0.58817,0.00035,19.8641]
[1780149715274,21.52,73746.36,0.0,-0.58825,0.00035,19.86316]
[1780149715376,21.52,73746.36,0.0,-0.58825,0.00035,19.86318]
[1780149720273,21.52,73748.22,0.0,-0.58758,0.00035,19.87123]
[1780149720464,21.52,73748.98,0.0,-0.58731,0.00035,19.8745]
[1780149725498,21.53,73751.41,0.0,-0.58644,0.00035,19.88487]
[1780149727486,21.53,73751.32,0.0,-0.58647,0.00035,19.88449]
[1780149727508,21.53,73751.32,0.0,-0.58647,0.00035,19.88449]
[1780149727491,21.53,73751.31,0.0,-0.58648,0.00035,19.88446]
[1780149727704,21.53,73751.31,0.0,-0.58648,0.00035,19.88446]
[1780149727750,21.53,73751.31,0.0,-0.58648,0.00035,19.88446]
[1780149727804,21.53,73751.49,0.0,-0.58641,0.00035,19.88522]
[1780149728945,21.53,73751.49,0.0,-0.58641,0.00035,19.88522]
[1780149728982,21.53,73751.49,0.0,-0.58641,0.00035,19.88522]
[1780149729230,21.53,73751.49,0.0,-0.58641,0.00035,19.88522]
[1780149729287,21.53,73751.49,0.0,-0.58641,0.00035,19.88522]
[1780149738746,21.53,73756.05,0.0,-0.58479,0.00035,19.90441]
[1780149743753,21.53,73757.66,0.0,-0.58421,0.00035,19.91108]
[1780149750030,21.53,73760.23,0.0,-0.5833,0.00036,19.92167]
[1780149755868,21.53,73760.87,0.0,-0.58308,0.00036,19.92023]
[1780149757018,21.53,73760.87,0.0,-0.58308,0.00036,19.92023]
[1780149757070,21.53,73760.87,0.0,-0.58308,0.00036,19.92023]
[1780149760383,21.53,73761.46,0.0,-0.58286,0.00036,19.9227]
[1780149760465,21.53,73761.46,0.0,-0.58286,0.00036,19.9227]
[1780149763549,21.53,73759.91,0.0,-0.58341,0.00035,19.91644]
[1780149763666,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149763802,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149763849,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149764008,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149764058,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149764297,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149764333,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149764501,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149764548,21.54,73757.56,0.0,-0.58424,0.00035,19.90681]
[1780149764529,21.54,73757.11,0.0,-0.58439,0.00035,19.90501]
[1780149764707,21.54,73757.11,0.0,-0.58439,0.00035,19.90501]
[1780149765137,21.54,73756.83,0.0,-0.58449,0.00035,19.90385]
[1780149766111,21.54,73756.83,0.0,-0.58449,0.00035,19.90385]
[1780149766143,21.54,73756.83,0.0,-0.58449,0.00035,19.90385]
[1780149766456,21.54,73756.83,0.0,-0.58449,0.00035,19.90385]
[1780149766558,21.54,73756.55,0.0,-0.58459,0.00035,19.90275]
[1780149771980,21.54,73755.91,0.0,-0.58481,0.00035,19.90016]
[1780149777017,21.54,73752.97,0.0,-0.58585,0.00035,19.88794]
[1780149782058,21.54,73752.19,0.0,-0.58612,0.00035,19.88474]
[1780149787531,21.54,73752.2,0.0,-0.5861,0.00035,19.88491]
[1780149793133,21.55,73752.02,0.0,-0.58615,0.00035,19.88433]
[1780149800567,21.55,73753.51,0.0,-0.58561,0.00035,19.89071]
[1780149806224,21.55,73755.61,0.0,-0.58485,0.00035,19.89964]
[1780149811341,21.56,73758.88,0.0,-0.5837,0.00035,19.90908]
[1780149816806,21.56,73759.43,0.0,-0.5835,0.00035,19.91141]
[1780149819107,21.56,73759.65,0.0,-0.58341,0.00035,19.91235]
[1780149819356,21.56,73759.65,0.0,-0.58341,0.00035,19.91235]
[1780149819397,21.56,73771.84,0.0,-0.57908,0.00036,19.96098]
[1780149819689,21.56,73771.84,0.0,-0.57908,0.00036,19.96098]
[1780149819763,21.56,73771.84,0.0,-0.57908,0.00036,19.96098]
[1780149819796,21.56,73771.84,0.0,-0.57908,0.00036,19.96098]
[1780149819860,21.56,73771.84,0.0,-0.57908,0.00036,19.96098]
[1780149819930,21.56,73771.84,0.0,-0.57908,0.00036,19.96098]
[1780149820326,21.56,73772.7,0.0,-0.57878,0.00036,19.96433]
[1780149821411,21.56,73787.19,0.0,-0.57362,0.00036,20.01885]
[1780149821697,21.56,73787.19,0.0,-0.57362,0.00036,20.01885]
[1780149822338,21.56,73787.47,0.0,-0.57352,0.00036,20.01986]
[1780149827372,21.56,73788.66,0.0,-0.57309,0.00036,20.02424]
[1780149828495,21.56,73793.21,0.0,-0.57147,0.00036,20.04057]
[1780149828935,21.56,73793.21,0.0,-0.57147,0.00036,20.04057]
[1780149829008,21.56,73793.21,0.0,-0.57147,0.00036,20.04057]
[1780149829426,21.56,73796.09,0.0,-0.57044,0.00036,20.05074]
[1780149829781,21.56,73796.09,0.0,-0.57044,0.00036,20.05074]
[1780149829863,21.56,73796.09,0.0,-0.57044,0.00036,20.05074]
[1780149830397,21.56,73795.94,0.0,-0.57049,0.00036,20.05022]
[1780149831480,21.56,73787.53,0.0,-0.57349,0.00036,20.0202]
[1780149832576,21.56,73787.53,0.0,-0.57349,0.00036,20.0202]
[1780149832634,21.57,73788.4,0.0,-0.57317,0.00036,20.02339]
[1780149836793,21.57,73789.37,0.0,-0.57282,0.00036,20.02698]
[1780149836830,21.57,73789.37,0.0,-0.57282,0.00036,20.02698]
[1780149837444,21.57,73789.81,0.0,-0.57265,0.00036,20.02862]
[1780149838652,21.57,73789.81,0.0,-0.57265,0.00036,20.02862]
[1780149838659,21.57,73797.05,0.0,-0.57007,0.00036,20.05431]
[1780149841550,21.57,73804.06,0.0,-0.56756,0.00036,20.07841]
[1780149843815,21.57,73805.83,0.0,-0.56693,0.00036,20.08437]
[1780149844603,21.57,73811.83,0.0,-0.56479,0.00036,20.10416]
[1780149846524,21.57,73811.09,0.0,-0.56505,0.00036,20.10176]
[1780149846658,21.57,73809.77,0.0,-0.56552,0.00036,20.09745]
[1780149851695,21.57,73810.46,0.0,-0.56527,0.00036,20.09974]
[1780149856735,21.58,73809.89,0.0,-0.56547,0.00036,20.09791]
[1780149861773,21.58,73809.28,0.0,-0.56568,0.00036,20.09595]
[1780149866779,21.58,73807.87,0.0,-0.56618,0.00036,20.09132]
[1780149867674,21.58,73802.55,0.0,-0.56808,0.00036,20.07349]
[1780149869726,21.58,73797.26,0.0,-0.56997,0.00036,20.05531]
[1780149870695,21.58,73801.61,0.0,-0.56841,0.00036,20.07031]
[1780149873699,21.58,73805.35,0.0,-0.56709,0.00036,20.07886]
[1780149875712,21.58,73808.9,0.0,-0.56582,0.00036,20.09067]
[1780149880793,21.58,73808.82,0.0,-0.56585,0.00036,20.09043]
[1780149882326,21.58,73807.63,0.0,-0.56627,0.00036,20.0865]
[1780149882640,21.58,73807.8,0.0,-0.56621,0.00036,20.08707]
[1780149884326,21.58,73807.59,0.0,-0.56628,0.00036,20.08644]
[1780149884703,21.59,73807.45,0.0,-0.56632,0.00036,20.08603]
[1780149889722,21.6,73807.49,0.0,-0.56627,0.00036,20.08646]
[1780149894726,21.6,73807.67,0.0,-0.56618,0.00036,20.08729]
[1780149897975,21.61,73807.76,0.0,-0.56612,0.00036,20.08781]
[1780149898655,21.62,73807.94,0.0,-0.56605,0.00036,20.08847]
[1780149901283,21.62,73808.06,0.0,-0.56601,0.00036,20.08887]
[1780149901384,21.62,73808.06,0.0,-0.56601,0.00036,20.08887]
[1780149907936,21.63,73809.04,0.0,-0.56561,0.00036,20.09247]
[1780149915992,21.64,73808.03,0.0,-0.56592,0.00036,20.08957]
[1780149920022,21.65,73804.37,0.0,-0.5672,0.00036,20.07766]
[1780149925058,21.68,73797.7,0.0,-0.56948,0.00035,20.05582]
[1780149926461,21.68,73790.98,0.0,-0.57186,0.00035,20.03233]
[1780149928759,21.68,73790.98,0.0,-0.57186,0.00035,20.03235]
[1780149928082,21.68,73784.88,0.0,-0.57402,0.00035,20.01041]
[1780149928843,21.68,73784.88,0.0,-0.57402,0.00035,20.01041]
[1780149928930,21.68,73784.88,0.0,-0.57402,0.00035,20.01041]
[1780149928971,21.68,73784.88,0.0,-0.57402,0.00035,20.01041]
[1780149929138,21.68,73784.88,0.0,-0.57402,0.00035,20.01041]
[1780149929223,21.68,73786.32,0.0,-0.57351,0.00035,20.01566]
[1780149932422,21.68,73783.72,0.0,-0.57444,0.00035,20.00208]
[1780149932481,21.68,73782.76,0.0,-0.57478,0.00035,19.99857]
[1780149937942,21.68,73783.75,0.0,-0.57443,0.00035,20.00223]
[1780149938641,21.68,73788.18,0.0,-0.57286,0.00035,20.01832]
[1780149939718,21.68,73793.49,0.0,-0.57098,0.00035,20.03718]
[1780149945201,21.68,73793.98,0.0,-0.57081,0.00035,20.03885]
[1780149946137,21.68,73793.98,0.0,-0.57081,0.00035,20.03885]
[1780149946780,21.68,73795.43,0.0,-0.57029,0.00035,20.0439]
[1780149949701,21.68,73799.47,0.0,-0.56886,0.00036,20.05779]
[1780149954738,21.68,73801.54,0.0,-0.56813,0.00036,20.06482]
[1780149954721,21.68,73805.48,0.0,-0.56673,0.00036,20.07802]
[1780149959746,21.68,73804.39,0.0,-0.56712,0.00036,20.07436]
[1780149960836,21.68,73800.65,0.0,-0.56845,0.00036,20.06176]
[1780149965864,21.68,73800.93,0.0,-0.56835,0.00036,20.0627]
[1780149970833,21.68,73804.66,0.0,-0.56703,0.00036,20.07524]
[1780149972829,21.68,73808.37,0.0,-0.56571,0.00036,20.0875]
[1780149974117,21.68,73808.05,0.0,-0.56582,0.00036,20.08645]
[1780149974124,21.68,73808.05,0.0,-0.56582,0.00036,20.08645]
[1780149974780,21.68,73808.35,0.0,-0.56572,0.00036,20.08743]
[1780149979801,21.68,73809.49,0.0,-0.56529,0.00036,20.09134]
[1780149980875,21.69,73814.57,0.0,-0.56347,0.00036,20.10777]
[1780149985917,21.7,73816.53,0.0,-0.56275,0.00036,20.11416]
[1780149990923,21.7,73816.87,0.0,-0.5626,0.00036,20.11542]
[1780149995948,21.72,73819.45,0.0,-0.56163,0.00036,20.11985]
[1780149998919,21.73,73823.43,0.0,-0.56021,0.00036,20.13211]
[1780149999492,21.73,73823.43,0.0,-0.56021,0.00036,20.13211]
[1780150004538,21.78,73826.02,0.0,-0.55912,0.00035,20.14114]
[1780150008144,21.79,73824.53,0.0,-0.55963,0.00035,20.13683]
[1780150009790,21.79,73812.5,0.0,-0.56389,0.00035,20.0998]
[1780150010820,21.79,73807.97,0.0,-0.56549,0.00035,20.08527]
[1780150011855,21.81,73806.69,0.0,-0.56588,0.00035,20.08157]
[1780150013832,21.83,73800.93,0.0,-0.56786,0.00035,20.06304]
[1780150014777,21.83,73794.1,0.0,-0.57026,0.00035,20.03989]
[1780150014984,21.83,73794.1,0.0,-0.57026,0.00035,20.03989]
[1780150015785,21.83,73794.1,0.0,-0.57026,0.00035,20.03989]
[1780150015884,21.83,73794.1,0.0,-0.57026,0.00035,20.03989]
[1780150015827,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150015914,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150015976,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016115,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016196,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016319,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016382,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016520,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016561,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016724,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016764,21.83,73790.98,0.0,-0.57135,0.00035,20.02908]
[1780150016827,21.83,73790.08,0.0,-0.57167,0.00035,20.02592]
[1780150016933,21.83,73790.08,0.0,-0.57167,0.00035,20.02592]
[1780150016979,21.83,73790.08,0.0,-0.57167,0.00035,20.02592]
[1780150017132,21.83,73790.08,0.0,-0.57167,0.00035,20.02592]
[1780150017732,21.83,73790.08,0.0,-0.57167,0.00035,20.02593]
[1780150018624,21.83,73790.08,0.0,-0.57167,0.00035,20.02593]
[1780150018847,21.83,73790.61,0.0,-0.57148,0.00035,20.0278]
[1780150024779,21.84,73791.45,0.0,-0.57118,0.00035,20.03079]
[1780150030822,21.83,73791.86,0.0,-0.57104,0.00035,20.03219]
[1780150037871,21.83,73792.0,0.0,-0.57099,0.00035,20.03265]
[1780150038878,21.83,73797.84,0.0,-0.56893,0.00035,20.05275]
[1780150043913,21.83,73799.52,0.0,-0.56834,0.00035,20.05839]
[1780150048419,21.83,73803.38,0.0,-0.56699,0.00035,20.07125]
[1780150052425,21.83,73809.53,0.0,-0.56483,0.00035,20.08715]
[1780150053718,21.83,73809.53,0.0,-0.56483,0.00035,20.08715]
[1780150053922,21.83,73813.03,0.0,-0.56359,0.00035,20.09834]
[1780150056867,21.83,73816.87,0.0,-0.56222,0.00035,20.11045]
[1780150060860,21.84,73820.7,0.0,-0.56085,0.00035,20.12233]
[1780150065874,21.84,73820.77,0.0,-0.56081,0.00035,20.12266]
[1780150070913,21.85,73819.36,0.0,-0.56129,0.00035,20.11852]
[1780150075944,21.86,73818.99,0.0,-0.5614,0.00035,20.11754]
[1780150080948,21.86,73820.72,0.0,-0.56077,0.00035,20.12297]
[1780150085970,21.87,73822.18,0.0,-0.56023,0.00035,20.12756]
[1780150086867,21.87,73827.1,0.0,-0.55849,0.00035,20.14219]
[1780150091924,21.88,73828.4,0.0,-0.55802,0.00035,20.14607]
[1780150093910,21.88,73823.78,0.0,-0.55964,0.00035,20.13256]
[1780150098951,21.88,73823.71,0.0,-0.55965,0.00035,20.13246]
[1780150103979,21.89,73822.63,0.0,-0.56001,0.00035,20.12942]
[1780150109003,21.9,73823.8,0.0,-0.55957,0.00035,20.13306]
[1780150114036,21.91,73826.16,0.0,-0.55874,0.00035,20.13607]
[1780150117982,21.91,73820.96,0.0,-0.56056,0.00035,20.12072]
[1780150123023,21.92,73820.98,0.0,-0.56053,0.00035,20.12096]
[1780150127021,21.92,73824.88,0.0,-0.55913,0.00035,20.13271]
[1780150132071,21.93,73825.93,0.0,-0.55874,0.00035,20.13595]
[1780150137071,21.94,73826.34,0.0,-0.55858,0.00035,20.13729]
[1780150142093,21.94,73828.02,0.0,-0.55797,0.00035,20.14231]
[1780150147129,21.95,73825.99,0.0,-0.55867,0.00035,20.13653]
[1780150152175,21.95,73827.3,0.0,-0.55819,0.00035,20.14046]
[1780150157057,21.96,73829.84,0.0,-0.55728,0.00035,20.14793]
[1780150157136,21.96,73829.84,0.0,-0.55728,0.00035,20.14793]
[1780150157807,21.96,73829.84,0.0,-0.55728,0.00035,20.14793]
[1780150157893,21.96,73829.84,0.0,-0.55728,0.00035,20.14793]
[1780150159266,21.96,73833.33,0.0,-0.55605,0.00035,20.15785]
[1780150159332,21.96,73833.33,0.0,-0.55605,0.00035,20.15785]
[1780150162871,21.96,73837.25,0.0,-0.55466,0.00035,20.16877]
[1780150163879,21.96,73837.77,0.0,-0.55448,0.00035,20.17019]
[1780150163961,21.96,73837.77,0.0,-0.55448,0.00035,20.17019]
[1780150169789,21.96,73838.64,0.0,-0.55417,0.00035,20.17255]
[1780150171822,21.96,73838.64,0.0,-0.55417,0.00035,20.17255]
[1780150171906,21.96,73838.64,0.0,-0.55417,0.00035,20.17255]
[1780150171962,21.96,73842.01,0.0,-0.553,0.00035,20.17754]
[1780150174043,21.96,73841.98,0.0,-0.55301,0.00035,20.17746]
[1780150174065,21.96,73844.43,0.0,-0.55214,0.00035,20.18398]
[1780150174283,21.96,73844.43,0.0,-0.55214,0.00035,20.18398]
[1780150175000,21.96,73844.43,0.0,-0.55214,0.00035,20.18398]
[1780150175018,21.96,73844.43,0.0,-0.55214,0.00035,20.18398]
[1780150174824,21.96,73844.43,0.0,-0.55214,0.00035,20.18398]
[1780150180050,21.97,73846.39,0.0,-0.55142,0.00035,20.18928]
[1780150185419,21.98,73845.37,0.0,-0.55175,0.00035,20.18681]
[1780150185501,21.98,73845.37,0.0,-0.55175,0.00035,20.18681]
[1780150186007,21.98,73843.14,0.0,-0.55254,0.00035,20.18094]
[1780150188049,21.99,73847.67,0.0,-0.55094,0.00035,20.19279]
[1780150192406,22.0,73847.7,0.0,-0.55088,0.00035,20.19318]
[1780150193059,22.01,73847.63,0.0,-0.55089,0.00035,20.19308]
[1780150195406,22.01,73847.46,0.0,-0.55095,0.00035,20.19267]
[1780150195974,22.01,73847.26,0.0,-0.55102,0.00035,20.19216]
[1780150201010,22.01,73846.36,0.0,-0.55133,0.00035,20.18986]
[1780150203149,22.01,73845.9,0.0,-0.55149,0.00035,20.18867]
[1780150203852,22.01,73845.9,0.0,-0.55149,0.00035,20.18867]
[1780150203912,22.01,73845.9,0.0,-0.55149,0.00035,20.18867]
[1780150204031,22.01,73845.5,0.0,-0.55163,0.00035,20.18765]
[1780150207665,22.01,73841.94,0.0,-0.55288,0.00035,20.17828]
[1780150208060,22.01,73842.05,0.0,-0.55284,0.00035,20.17858]
[1780150209067,22.01,73836.39,0.0,-0.55483,0.00035,20.16329]
[1780150210515,22.02,73836.89,0.0,-0.55466,0.00035,20.16467]
[1780150211081,22.02,73837.16,0.0,-0.55456,0.00035,20.16542]
[1780150216752,22.02,73835.34,0.0,-0.55519,0.00035,20.16046]
[1780150219055,22.02,73845.68,0.0,-0.55155,0.00035,20.18824]
[1780150224097,22.02,73847.14,0.0,-0.55103,0.00035,20.19204]
[1780150226101,22.02,73850.37,0.0,-0.54989,0.00035,20.20028]
[1780150227097,22.02,73856.08,0.0,-0.54788,0.00035,20.21447]
[1780150230069,22.02,73860.5,0.0,-0.54632,0.00035,20.22511]
[1780150235089,22.02,73863.73,0.0,-0.54519,0.00035,20.22858]
[1780150240114,22.02,73860.46,0.0,-0.54634,0.00035,20.22093]
[1780150245148,22.03,73861.3,0.0,-0.54605,0.00035,20.22293]
[1780150245365,22.03,73861.3,0.0,-0.54605,0.00035,20.22293]
[1780150245493,22.03,73862.85,0.0,-0.5455,0.00035,20.22656]
[1780150251374,22.03,73864.8,0.0,-0.54481,0.00035,20.23109]
[1780150256967,22.03,73861.72,0.0,-0.54589,0.00035,20.22396]
[1780150262072,22.03,73861.68,0.0,-0.5459,0.00035,20.22389]
[1780150262206,22.03,73861.73,0.0,-0.54588,0.00035,20.22401]
[1780150262224,22.03,73861.73,0.0,-0.54588,0.00035,20.22401]
[1780150262450,22.03,73860.83,0.0,-0.5462,0.00035,20.22189]
[1780150263345,22.03,73860.83,0.0,-0.5462,0.00035,20.22189]
[1780150263428,22.03,73860.83,0.0,-0.5462,0.00035,20.22189]
[1780150263482,22.03,73860.83,0.0,-0.5462,0.00035,20.22189]
[1780150263506,22.03,73859.81,0.0,-0.54656,0.00035,20.21948]
[1780150265212,22.03,73860.87,0.0,-0.54618,0.00035,20.222]
[1780150265473,22.03,73860.87,0.0,-0.54618,0.00035,20.222]
[1780150270506,22.03,73859.56,0.0,-0.54664,0.00035,20.21891]
[1780150275540,22.03,73859.13,0.0,-0.54679,0.00035,20.21791]
[1780150281036,22.03,73861.33,0.0,-0.54601,0.00035,20.22313]
[1780150281203,22.04,73863.75,0.0,-0.54516,0.00035,20.22878]
[1780150282040,22.04,73863.79,0.0,-0.54514,0.00035,20.22887]
[1780150287097,22.03,73865.31,0.0,-0.54461,0.00035,20.23237]
[1780150291105,22.03,73870.78,0.0,-0.54269,0.00035,20.24056]
[1780150295182,22.03,73870.22,0.0,-0.54289,0.00035,20.2393]
[1780150296103,22.03,73870.58,0.0,-0.54277,0.00035,20.24009]
[1780150297933,22.03,73871.38,0.0,-0.54248,0.00035,20.24187]
[1780150298151,22.03,73871.69,0.0,-0.54237,0.00035,20.24257]
[1780150303151,22.04,73872.55,0.0,-0.54205,0.00035,20.24453]
[1780150308152,22.05,73872.57,0.0,-0.54203,0.00035,20.24463]
[1780150312085,22.05,73877.11,0.0,-0.54043,0.00035,20.25437]
[1780150317141,22.05,73877.46,0.0,-0.54029,0.00035,20.25516]
[1780150320149,22.06,73883.42,0.0,-0.53818,0.00035,20.26739]
[1780150321254,22.07,73884.02,0.0,-0.53796,0.00035,20.26866]
[1780150321301,22.07,73884.02,0.0,-0.53796,0.00035,20.26866]
[1780150321361,22.07,73884.02,0.0,-0.53796,0.00035,20.26866]
[1780150321507,22.07,73884.02,0.0,-0.53796,0.00035,20.26866]
[1780150322090,22.07,73884.02,0.0,-0.53796,0.00035,20.26866]
[1780150322148,22.07,73884.02,0.0,-0.53796,0.00035,20.26866]
[1780150322189,22.07,73884.2,0.0,-0.53789,0.00035,20.26903]
[1780150324027,22.07,73884.2,0.0,-0.53789,0.00035,20.26903]
[1780150324131,22.07,73884.2,0.0,-0.53789,0.00035,20.26903]
[1780150324188,22.07,73886.06,0.0,-0.53722,0.00035,20.27277]
[1780150325327,22.07,73888.21,0.0,-0.53646,0.00035,20.27694]
[1780150325896,22.08,73888.67,0.0,-0.5363,0.00035,20.27783]
[1780150329309,22.11,73892.1,0.0,-0.53502,0.00035,20.2846]
[1780150329342,22.11,73892.1,0.0,-0.53502,0.00035,20.2846]
[1780150329664,22.11,73892.1,0.0,-0.53502,0.00035,20.2846]
[1780150329685,22.11,73892.1,0.0,-0.53502,0.00035,20.2846]
[1780150333289,22.12,73898.53,0.0,-0.53274,0.00035,20.29628]
[1780150337261,22.13,73902.4,0.0,-0.53136,0.00035,20.30298]
[1780150342361,22.14,73899.7,0.0,-0.5323,0.00035,20.29842]
[1780150349104,22.14,73903.36,0.0,-0.531,0.00035,20.3047]
[1780150354139,22.15,73904.59,0.0,-0.53057,0.00035,20.30268]
[1780150359174,22.15,73906.24,0.0,-0.52998,0.00035,20.30542]
[1780150364209,22.16,73907.24,0.0,-0.52962,0.00035,20.30707]
[1780150369245,22.16,73903.25,0.0,-0.53102,0.00035,20.30055]
[1780150372736,22.16,73903.21,0.0,-0.53103,0.00035,20.30049]
[1780150372782,22.16,73903.21,0.0,-0.53103,0.00035,20.30049]
[1780150377961,22.17,73904.56,0.0,-0.53055,0.00035,20.30276]
[1780150383342,22.17,73905.85,0.0,-0.53008,0.00035,20.30491]
[1780150384921,22.17,73905.85,0.0,-0.53008,0.00035,20.30491]
[1780150384961,22.17,73905.85,0.0,-0.53008,0.00035,20.30491]
[1780150390395,22.18,73907.65,0.0,-0.52944,0.00035,20.30785]
[1780150394293,22.18,73908.48,0.0,-0.52915,0.00035,20.30917]
[1780150395073,22.18,73910.52,0.0,-0.52843,0.00035,20.31238]
[1780150397516,22.18,73910.43,0.0,-0.52847,0.00035,20.31224]
[1780150398165,22.18,73912.97,0.0,-0.52758,0.00035,20.31614]
[1780150402987,22.17,73910.12,0.0,-0.52858,0.00035,20.31174]
[1780150403090,22.17,73910.12,0.0,-0.52858,0.00035,20.31174]
[1780150403122,22.17,73910.12,0.0,-0.52858,0.00035,20.31174]
[1780150403255,22.17,73910.12,0.0,-0.52858,0.00035,20.31174]
[1780150403223,22.17,73905.95,0.0,-0.53005,0.00035,20.30509]
[1780150403491,22.17,73905.95,0.0,-0.53005,0.00035,20.30509]
[1780150403512,22.17,73905.95,0.0,-0.53005,0.00035,20.30509]
[1780150403587,22.17,73905.95,0.0,-0.53005,0.00035,20.30509]
[1780150404119,22.17,73892.11,0.0,-0.53491,0.00035,20.28106]
[1780150405140,22.17,73879.34,0.0,-0.53939,0.00035,20.25623]
[1780150405524,22.18,73878.57,0.0,-0.53966,0.00035,20.25466]
[1780150406378,22.18,73878.57,0.0,-0.53966,0.00035,20.25466]
[1780150406483,22.18,73878.57,0.0,-0.53966,0.00035,20.25466]
[1780150407190,22.18,73877.56,0.0,-0.54001,0.00035,20.2526]
[1780150411544,22.18,73873.44,0.0,-0.54146,0.00035,20.23985]
[1780150416576,22.18,73871.47,0.0,-0.54216,0.00035,20.23559]
[1780150420605,22.17,73875.39,0.0,-0.54079,0.00035,20.24394]
[1780150425666,22.17,73875.19,0.0,-0.54086,0.00035,20.24349]
[1780150430681,22.17,73875.65,0.0,-0.54071,0.00035,20.24443]
[1780150432578,22.17,73878.39,0.0,-0.53975,0.00035,20.25013]
[1780150433262,22.17,73881.38,0.0,-0.5387,0.00035,20.2562]
[1780150438275,22.16,73881.92,0.0,-0.53852,0.00035,20.25726]
[1780150443326,22.16,73881.9,0.0,-0.53853,0.00035,20.25717]
[1780150447271,22.16,73874.02,0.0,-0.54131,0.00035,20.24083]
[1780150449305,22.16,73872.33,0.0,-0.5419,0.00035,20.2372]
[1780150454855,22.15,73869.59,0.0,-0.54287,0.00035,20.2312]
[1780150455869,22.15,73865.02,0.0,-0.54447,0.00035,20.22097]
[1780150456952,22.15,73865.02,0.0,-0.54447,0.00035,20.22097]
[1780150457154,22.15,73861.15,0.0,-0.54583,0.00035,20.21206]
[1780150459655,22.15,73858.85,0.0,-0.54664,0.00035,20.20664]
[1780150460061,22.15,73849.31,0.0,-0.54998,0.00035,20.18332]
[1780150462236,22.15,73845.96,0.0,-0.55116,0.00035,20.17479]
[1780150462316,22.15,73844.74,0.0,-0.55159,0.00035,20.17165]
[1780150467328,22.15,73845.03,0.0,-0.55148,0.00035,20.1724]
[1780150472335,22.15,73844.04,0.0,-0.55184,0.00035,20.16573]
[1780150475304,22.15,73839.55,0.0,-0.55342,0.00035,20.15389]
[1780150480326,22.15,73840.74,0.0,-0.553,0.00035,20.15705]
[1780150481132,22.15,73839.78,0.0,-0.55334,0.00035,20.1545]
[1780150481172,22.15,73839.78,0.0,-0.55334,0.00035,20.1545]
[1780150481320,22.15,73839.78,0.0,-0.55334,0.00035,20.1545]
[1780150481323,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150481385,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150481551,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150481595,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150481874,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150481922,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150482124,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150482189,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150482208,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150482327,22.15,73841.72,0.0,-0.55266,0.00035,20.15964]
[1780150482340,22.15,73846.45,0.0,-0.551,0.00035,20.17194]
[1780150482367,22.15,73846.45,0.0,-0.551,0.00035,20.17194]
[1780150482536,22.15,73846.45,0.0,-0.551,0.00035,20.17194]
[1780150482579,22.15,73846.45,0.0,-0.551,0.00035,20.17194]
[1780150482753,22.15,73846.45,0.0,-0.551,0.00035,20.17194]
[1780150482797,22.15,73846.45,0.0,-0.551,0.00035,20.17194]
[1780150482970,22.15,73846.45,0.0,-0.551,0.00035,20.17194]
[1780150483057,22.15,73846.48,0.0,-0.55099,0.00035,20.17202]
[1780150484019,22.15,73846.48,0.0,-0.55099,0.00035,20.17202]
[1780150484088,22.15,73845.17,0.0,-0.55145,0.00035,20.16864]
[1780150489346,22.15,73846.41,0.0,-0.55102,0.00035,20.17183]
[1780150499170,22.15,73846.06,0.0,-0.55114,0.00035,20.17093]
[1780150504208,22.15,73846.57,0.0,-0.55096,0.00035,20.17223]
[1780150509248,22.15,73846.85,0.0,-0.55086,0.00035,20.17295]
[1780150514280,22.15,73846.83,0.0,-0.55087,0.00035,20.17291]
[1780150519315,22.15,73846.85,0.0,-0.55086,0.00035,20.17297]
[1780150523646,22.15,73844.14,0.0,-0.55181,0.00035,20.166]
[1780150524354,22.15,73844.16,0.0,-0.5518,0.00035,20.16605]
[1780150527120,22.15,73844.1,0.0,-0.55182,0.00035,20.16591]
[1780150527199,22.15,73844.1,0.0,-0.55182,0.00035,20.16591]
[1780150527263,22.15,73844.1,0.0,-0.55182,0.00035,20.16591]
[1780150527371,22.15,73844.12,0.0,-0.55181,0.00035,20.16596]
[1780150528378,22.15,73837.62,0.0,-0.55409,0.00035,20.14875]
[1780150529385,22.15,73829.7,0.0,-0.55685,0.00035,20.12691]
[1780150531398,22.15,73826.38,0.0,-0.55803,0.00035,20.11334]
[1780150533305,22.15,73824.32,0.0,-0.55875,0.00035,20.10738]
[1780150533412,22.15,73825.43,0.0,-0.55836,0.00035,20.11059]
[1780150535427,22.15,73830.75,0.0,-0.5565,0.00035,20.12574]
[1780150540461,22.15,73829.46,0.0,-0.55695,0.00035,20.12213]
[1780150542476,22.15,73824.28,0.0,-0.55876,0.00035,20.10728]
[1780150545154,22.15,73825.07,0.0,-0.55848,0.00035,20.10957]
[1780150545176,22.15,73824.61,0.0,-0.55865,0.00035,20.10824]
[1780150545496,22.15,73820.16,0.0,-0.5602,0.00035,20.09518]
[1780150547169,22.15,73820.16,0.0,-0.5602,0.00035,20.09518]
[1780150547240,22.15,73817.08,0.0,-0.56128,0.00035,20.08596]
[1780150551310,22.15,73808.89,0.0,-0.56414,0.00035,20.06067]
[1780150553113,22.15,73808.89,0.0,-0.56414,0.00035,20.06067]
[1780150553261,22.15,73807.91,0.0,-0.56449,0.00035,20.05756]
[1780150557181,22.15,73808.15,0.0,-0.56441,0.00035,20.05827]
[1780150557317,22.15,73793.62,0.0,-0.56948,0.00035,20.01076]
[1780150557795,22.15,73787.05,0.0,-0.57177,0.00035,19.98824]
[1780150558971,22.15,73786.17,0.0,-0.57208,0.00035,19.98514]
[1780150564505,22.13,73787.03,0.0,-0.57182,0.00035,19.98779]
[1780150564631,22.13,73790.67,0.0,-0.57058,0.00035,20.00016]
[1780150566665,22.13,73798.3,0.0,-0.56792,0.00035,20.02581]
[1780150570877,22.12,73798.56,0.0,-0.56784,0.00035,20.02655]
[1780150576667,22.09,73801.47,0.0,-0.56693,0.00035,20.03527]
[1780150581749,22.08,73804.79,0.0,-0.56579,0.00035,20.04586]
[1780150586810,22.08,73804.6,0.0,-0.56587,0.00035,20.04508]
[1780150588467,22.08,73804.6,0.0,-0.56587,0.00035,20.04508]
[1780150589488,22.08,73809.18,0.0,-0.56428,0.00035,20.05961]
[1780150594491,22.07,73810.61,0.0,-0.56381,0.00035,20.05984]
[1780150599500,22.06,73808.25,0.0,-0.56466,0.00035,20.05221]
[1780150604502,22.06,73806.01,0.0,-0.56547,0.00035,20.04488]
[1780150609512,22.05,73805.71,0.0,-0.56559,0.00035,20.04375]
[1780150614519,22.04,73805.84,0.0,-0.56557,0.00035,20.044]
[1780150617521,22.04,73805.77,0.0,-0.5656,0.00035,20.04368]
[1780150618502,22.04,73810.02,0.0,-0.56412,0.00035,20.05716]
[1780150619817,22.03,73812.66,0.0,-0.56323,0.00035,20.06518]
[1780150620512,22.02,73812.69,0.0,-0.56325,0.00035,20.06498]
[1780150625539,21.96,73811.57,0.0,-0.56381,0.00035,20.06012]
[1780150630546,21.95,73811.18,0.0,-0.56399,0.00035,20.05854]
[1780150633773,21.95,73812.5,0.0,-0.56353,0.00035,20.06266]
[1780150633826,21.95,73812.5,0.0,-0.56353,0.00035,20.06266]
[1780150633941,21.95,73812.5,0.0,-0.56353,0.00035,20.06266]
[1780150634075,21.95,73812.5,0.0,-0.56353,0.00035,20.06266]
[1780150634176,21.95,73822.34,0.0,-0.56007,0.00035,20.0928]
[1780150636162,21.95,73822.83,0.0,-0.55989,0.00035,20.09427]
[1780150636229,21.95,73830.09,0.0,-0.55732,0.00035,20.1156]
[1780150642182,21.95,73833.92,0.0,-0.55596,0.00035,20.12648]
[1780150646498,21.95,73841.47,0.0,-0.55329,0.00035,20.14724]
[1780150647234,21.95,73849.5,0.0,-0.55045,0.00035,20.16829]
[1780150648179,21.95,73849.5,0.0,-0.55045,0.00035,20.16829]
[1780150648505,21.96,73852.81,0.0,-0.54928,0.00035,20.17668]
[1780150653553,21.95,73853.83,0.0,-0.54893,0.00035,20.17512]
[1780150655575,21.95,73858.1,0.0,-0.54742,0.00035,20.18561]
[1780150657526,21.95,73851.08,0.0,-0.5499,0.00035,20.1682]
[1780150658550,21.95,73847.42,0.0,-0.5512,0.00035,20.15882]
[1780150663576,21.95,73846.12,0.0,-0.55166,0.00035,20.15544]
[1780150668579,21.96,73846.4,0.0,-0.55156,0.00035,20.15619]
[1780150669509,21.96,73853.35,0.0,-0.5491,0.00035,20.17394]
[1780150674536,21.96,73855.73,0.0,-0.54825,0.00035,20.17984]
[1780150676674,21.96,73852.06,0.0,-0.54955,0.00035,20.17071]
[1780150681676,21.96,73852.73,0.0,-0.54931,0.00035,20.1724]
[1780150686687,21.96,73854.48,0.0,-0.54869,0.00035,20.17678]
[1780150691706,21.96,73855.08,0.0,-0.54848,0.00035,20.17827]
[1780150696720,21.96,73858.23,0.0,-0.54736,0.00035,20.18597]
[1780150701740,21.96,73858.68,0.0,-0.54721,0.00035,20.18705]
[1780150703016,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703027,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703042,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703051,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703110,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703278,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703319,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703535,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703564,21.96,73858.6,0.0,-0.54724,0.00035,20.18685]
[1780150703620,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150703778,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150703803,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150703996,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150704049,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150704141,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150704242,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150704276,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150704398,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150704437,21.96,73860.4,0.0,-0.5466,0.00035,20.19117]
[1780150704538,21.96,73865.87,0.0,-0.54466,0.00035,20.20399]
[1780150704646,21.96,73865.87,0.0,-0.54466,0.00035,20.20399]
[1780150704675,21.96,73865.87,0.0,-0.54466,0.00035,20.20399]
[1780150704853,21.96,73865.87,0.0,-0.54466,0.00035,20.20399]
[1780150705334,21.96,73869.98,0.0,-0.5432,0.00035,20.2133]
[1780150706005,21.96,73869.98,0.0,-0.5432,0.00035,20.2133]
[1780150706013,21.96,73869.98,0.0,-0.5432,0.00035,20.2133]
[1780150706034,21.96,73869.98,0.0,-0.5432,0.00035,20.2133]
[1780150706159,21.96,73871.11,0.0,-0.5428,0.00035,20.21582]
[1780150708510,21.96,73871.11,0.0,-0.5428,0.00035,20.21582]
[1780150708581,21.96,73878.59,0.0,-0.54015,0.00035,20.23195]
[1780150713600,21.96,73880.46,0.0,-0.5395,0.00035,20.23174]
[1780150718726,21.95,73880.61,0.0,-0.53945,0.00035,20.23203]
[1780150722047,21.95,73880.79,0.0,-0.53939,0.00035,20.2324]
[1780150722630,21.95,73879.69,0.0,-0.53978,0.00035,20.23012]
[1780150727636,21.95,73881.57,0.0,-0.53911,0.00035,20.23398]
[1780150732641,21.95,73880.24,0.0,-0.53959,0.00035,20.23123]
[1780150737657,21.95,73877.86,0.0,-0.54044,0.00035,20.22624]
[1780150738570,21.95,73884.1,0.0,-0.53822,0.00035,20.23909]
[1780150743622,21.95,73885.32,0.0,-0.53779,0.00036,20.24151]
[1780150748635,21.95,73884.97,0.0,-0.53792,0.00036,20.24079]
[1780150753695,21.94,73885.07,0.0,-0.53789,0.00036,20.24097]
[1780150753769,21.94,73885.07,0.0,-0.53789,0.00036,20.24097]
[1780150754203,21.94,73885.07,0.0,-0.53789,0.00036,20.24097]
[1780150754296,21.94,73885.07,0.0,-0.53789,0.00036,20.24097]
[1780150754574,21.94,73885.07,0.0,-0.53789,0.00036,20.24097]
[1780150754631,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150754708,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150754862,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150754947,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150755165,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150755199,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150755382,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150755408,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150755622,21.94,73888.9,0.0,-0.53653,0.00036,20.24849]
[1780150755627,21.94,73892.99,0.0,-0.53508,0.00036,20.25626]
[1780150756110,21.94,73892.99,0.0,-0.53508,0.00036,20.25626]
[1780150757129,21.94,73893.06,0.0,-0.53505,0.00036,20.25639]
[1780150757763,21.94,73893.07,0.0,-0.53505,0.00036,20.2564]
[1780150758012,21.94,73893.98,0.0,-0.53473,0.00036,20.25809]
[1780150760232,21.94,73898.68,0.0,-0.53306,0.00036,20.26661]
[1780150766056,21.93,73901.46,0.0,-0.53208,0.00036,20.27145]
[1780150770412,21.93,73905.68,0.0,-0.53059,0.00036,20.27859]
[1780150772098,21.93,73909.64,0.0,-0.52919,0.00036,20.28097]
[1780150777132,21.92,73911.8,0.0,-0.52843,0.00036,20.28435]
[1780150782527,21.91,73910.03,0.0,-0.52907,0.00036,20.28152]
[1780150786634,21.9,73905.8,0.0,-0.53059,0.00036,20.27456]
[1780150792238,21.9,73905.13,0.0,-0.53084,0.00036,20.2734]
[1780150796265,21.9,73908.93,0.0,-0.52949,0.00036,20.27964]
[1780150801301,21.89,73907.9,0.0,-0.52987,0.00036,20.27793]
[1780150804294,21.89,73908.18,0.0,-0.52977,0.00036,20.27837]
[1780150804728,21.88,73897.84,0.0,-0.53347,0.00036,20.26061]
[1780150805675,21.88,73892.79,0.0,-0.53527,0.00036,20.25131]
[1780150808973,21.88,73892.31,0.0,-0.53544,0.00036,20.2504]
[1780150809013,21.88,73892.31,0.0,-0.53544,0.00036,20.2504]
[1780150809357,21.88,73892.7,0.0,-0.5353,0.00036,20.25113]
[1780150813384,21.88,73888.92,0.0,-0.53665,0.00036,20.24388]
[1780150815559,21.88,73888.63,0.0,-0.53675,0.00036,20.24332]
[1780150815658,21.88,73888.63,0.0,-0.53675,0.00036,20.24332]
[1780150817542,21.88,73880.77,0.0,-0.53956,0.00036,20.22749]
[1780150823092,21.88,73877.23,0.0,-0.54082,0.00036,20.22]
[1780150823679,21.88,73885.8,0.0,-0.53777,0.00036,20.23768]
[1780150828516,21.87,73881.29,0.0,-0.53938,0.00036,20.2285]
[1780150833525,21.87,73880.55,0.0,-0.53966,0.00036,20.22286]
[1780150838691,21.87,73879.0,0.0,-0.54021,0.00036,20.21961]
[1780150842850,21.87,73883.14,0.0,-0.53874,0.00036,20.22818]
[1780150843705,21.87,73890.37,0.0,-0.53616,0.00036,20.2425]
[1780150844625,21.87,73894.81,0.0,-0.53458,0.00036,20.25088]
[1780150846363,21.87,73894.81,0.0,-0.53458,0.00036,20.25088]
[1780150846773,21.87,73894.43,0.0,-0.53472,0.00036,20.25017]
[1780150848364,21.87,73894.93,0.0,-0.53454,0.00036,20.25109]
[1780150848723,21.87,73895.74,0.0,-0.53425,0.00036,20.25258]
[1780150853744,21.87,73896.28,0.0,-0.53406,0.00036,20.25355]
[1780150858797,21.86,73897.7,0.0,-0.53357,0.00036,20.25609]
[1780150863814,21.86,73899.27,0.0,-0.53301,0.00036,20.25888]
[1780150868533,21.85,73899.55,0.0,-0.53292,0.00036,20.25935]
[1780150868804,21.85,73893.67,0.0,-0.53502,0.00036,20.24862]
[1780150869686,21.85,73883.89,0.0,-0.53851,0.00036,20.22953]
[1780150870804,21.85,73879.08,0.0,-0.54022,0.00036,20.21957]
[1780150871252,21.85,73879.08,0.0,-0.54022,0.00036,20.21957]
[1780150871713,21.85,73878.96,0.0,-0.54027,0.00036,20.21932]
[1780150875803,21.85,73885.1,0.0,-0.53808,0.00036,20.23197]
[1780150879777,21.85,73880.41,0.0,-0.53975,0.00036,20.22235]
[1780150882746,21.85,73875.5,0.0,-0.5415,0.00036,20.21191]
[1780150887790,21.85,73875.95,0.0,-0.54134,0.00036,20.21289]
[1780150892822,21.85,73877.02,0.0,-0.54097,0.00036,20.2111]
[1780150896329,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150896415,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150896502,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150896562,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150896707,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150896747,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150896755,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150896916,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150896983,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150897193,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150897223,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150897399,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150897432,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150897623,21.85,73876.63,0.0,-0.54111,0.00036,20.21027]
[1780150897711,21.85,73876.63,0.0,-0.5411,0.00036,20.21027]
[1780150899230,21.85,73876.63,0.0,-0.5411,0.00036,20.21027]
[1780150899357,21.85,73875.8,0.0,-0.5414,0.00036,20.20849]
[1780150904456,21.85,73872.52,0.0,-0.54257,0.00036,20.20131]
[1780150909502,21.85,73868.86,0.0,-0.54387,0.00036,20.19312]
[1780150910228,21.85,73866.26,0.0,-0.5448,0.00036,20.18715]
[1780150910736,21.86,73864.54,0.0,-0.54541,0.00036,20.18316]
[1780150911825,21.86,73859.15,0.0,-0.54733,0.00036,20.1703]
[1780150913824,21.86,73870.52,0.0,-0.54328,0.00036,20.19689]
[1780150914812,21.86,73869.0,0.0,-0.54382,0.00036,20.19346]
[1780150919824,21.86,73869.81,0.0,-0.54353,0.00036,20.1953]
[1780150924862,21.86,73866.83,0.0,-0.54459,0.00036,20.18852]
[1780150929869,21.86,73866.6,0.0,-0.54466,0.00036,20.18801]
[1780150934897,21.86,73863.75,0.0,-0.54567,0.00036,20.1814]
[1780150938843,21.86,73860.03,0.0,-0.54699,0.00036,20.17257]
[1780150942791,21.87,73864.17,0.0,-0.54551,0.00036,20.18245]
[1780150947830,21.87,73862.67,0.0,-0.54604,0.00036,20.17894]
[1780150952838,21.87,73862.79,0.0,-0.546,0.00036,20.17516]
[1780150957855,21.88,73859.55,0.0,-0.54715,0.00036,20.16745]
[1780150962862,21.88,73860.73,0.0,-0.54672,0.00036,20.17034]
[1780150967873,21.88,73860.67,0.0,-0.54674,0.00036,20.17024]
[1780150972902,21.88,73859.65,0.0,-0.54709,0.00036,20.16783]
[1780150977914,21.89,73860.47,0.0,-0.54679,0.00036,20.16985]
[1780150982938,21.89,73858.02,0.0,-0.54765,0.00036,20.16398]
[1780150987945,21.89,73857.16,0.0,-0.54795,0.00036,20.16192]
[1780150992969,21.9,73860.39,0.0,-0.5468,0.00036,20.1698]
[1780150997035,21.9,73861.38,0.0,-0.54644,0.00036,20.17218]
[1780150997912,21.9,73861.39,0.0,-0.54644,0.00036,20.17221]
[1780151002912,21.9,73861.8,0.0,-0.54629,0.00036,20.1732]
[1780151003769,21.9,73861.82,0.0,-0.54628,0.00036,20.17325]
[1780151003812,21.9,73861.82,0.0,-0.54628,0.00036,20.17325]
[1780151003858,21.9,73861.82,0.0,-0.54628,0.00036,20.17325]
[1780151003864,21.9,73861.1,0.0,-0.54654,0.00036,20.17154]
[1780151005786,21.9,73855.24,0.0,-0.54862,0.00036,20.15728]
[1780151010822,21.9,73854.36,0.0,-0.54892,0.00036,20.15515]
[1780151012836,21.91,73858.27,0.0,-0.54754,0.00036,20.1607]
[1780151017870,21.91,73859.33,0.0,-0.54716,0.00036,20.1633]
[1780151022908,21.91,73857.11,0.0,-0.54794,0.00036,20.15793]
[1780151027943,21.91,73860.56,0.0,-0.54671,0.00036,20.16632]
[1780151032978,21.91,73859.63,0.0,-0.54704,0.00036,20.16411]
[1780151038012,21.92,73859.39,0.0,-0.54712,0.00036,20.16356]
[1780151040873,21.92,73854.02,0.0,-0.54902,0.00035,20.15039]
[1780151041192,21.92,73849.18,0.0,-0.55074,0.00035,20.13811]
[1780151043048,21.92,73847.83,0.0,-0.55122,0.00035,20.13464]
[1780151044054,21.92,73852.75,0.0,-0.54947,0.00035,20.14723]
[1780151050081,21.92,73853.12,0.0,-0.54933,0.00035,20.14822]
[1780151055132,21.93,73851.84,0.0,-0.54977,0.00035,20.14505]
[1780151060673,21.93,73852.32,0.0,-0.54959,0.00035,20.14633]
[1780151060750,21.93,73852.32,0.0,-0.54959,0.00035,20.14633]
[1780151060812,21.93,73852.32,0.0,-0.54959,0.00035,20.14633]
[1780151060892,21.93,73852.32,0.0,-0.54959,0.00035,20.14633]
[1780151060964,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061058,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061140,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061222,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061287,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061501,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061528,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061708,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061746,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061915,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061946,21.93,73853.07,0.0,-0.54932,0.00035,20.14823]
[1780151061810,21.93,73861.0,0.0,-0.54651,0.00035,20.16764]
[1780151062123,21.93,73861.0,0.0,-0.54651,0.00035,20.16764]
[1780151062151,21.93,73861.0,0.0,-0.54651,0.00035,20.16764]
[1780151062327,21.93,73861.0,0.0,-0.54651,0.00035,20.16764]
[1780151062429,21.93,73865.93,0.0,-0.54476,0.00036,20.17921]
[1780151063447,21.93,73865.93,0.0,-0.54476,0.00036,20.17921]
[1780151063878,21.93,73864.96,0.0,-0.5451,0.00036,20.17696]
[1780151069230,21.93,73864.41,0.0,-0.5453,0.00036,20.17569]
[1780151074266,21.93,73864.69,0.0,-0.54521,0.00036,20.17225]
[1780151079300,21.93,73867.44,0.0,-0.54423,0.00036,20.1786]
[1780151084334,21.94,73867.47,0.0,-0.54421,0.00036,20.17869]
[1780151090380,21.94,73867.96,0.0,-0.54404,0.00036,20.17982]
[1780151095949,21.94,73868.38,0.0,-0.54388,0.00036,20.18079]
[1780151104396,21.94,73869.49,0.0,-0.54348,0.00036,20.18334]
[1780151111529,21.94,73869.9,0.0,-0.54333,0.00036,20.18429]
[1780151113334,21.95,73870.39,0.0,-0.54315,0.00036,20.1854]
[1780151113379,21.95,73870.39,0.0,-0.54315,0.00036,20.1854]
[1780151113435,21.95,73870.39,0.0,-0.54315,0.00036,20.18541]
[1780151115366,21.95,73870.36,0.0,-0.54316,0.00036,20.18534]
[1780151116058,21.95,73870.0,0.0,-0.54329,0.00036,20.18455]
[1780151121096,21.95,73870.17,0.0,-0.54322,0.00036,20.18496]
[1780151123950,21.95,73860.67,0.0,-0.54659,0.00035,20.16303]
[1780151128981,21.95,73861.42,0.0,-0.54632,0.00035,20.16485]
[1780151134007,21.96,73859.68,0.0,-0.54694,0.00035,20.15663]
[1780151139034,21.96,73857.92,0.0,-0.54756,0.00035,20.15242]
[1780151144040,21.96,73857.34,0.0,-0.54775,0.00035,20.15106]
[1780151149066,21.96,73858.7,0.0,-0.54727,0.00035,20.1544]
[1780151152530,21.97,73857.12,0.0,-0.54782,0.00035,20.15058]
[1780151153084,21.97,73857.23,0.0,-0.54778,0.00035,20.15085]
[1780151157655,21.97,73855.47,0.0,-0.5484,0.00035,20.14655]
[1780151157855,21.97,73855.47,0.0,-0.5484,0.00035,20.14655]
[1780151163074,21.97,73855.63,0.0,-0.54834,0.00035,20.14697]
[1780151164905,21.97,73862.04,0.0,-0.54607,0.00035,20.16245]
[1780151170036,21.97,73862.27,0.0,-0.54598,0.00035,20.16302]
[1780151170993,21.97,73871.2,0.0,-0.54281,0.00035,20.18344]
[1780151176321,21.97,73869.0,0.0,-0.54359,0.00035,20.17854]
[1780151182026,21.98,73868.17,0.0,-0.54388,0.00035,20.17669]
[1780151187061,21.98,73867.38,0.0,-0.54416,0.00035,20.17492]
[1780151189078,21.98,73859.72,0.0,-0.54687,0.00035,20.15703]
[1780151191089,21.98,73857.48,0.0,-0.54768,0.00035,20.14753]
[1780151196123,21.98,73860.83,0.0,-0.54648,0.00035,20.15563]
[1780151197131,21.98,73864.71,0.0,-0.54511,0.00035,20.16474]
[1780151201697,21.98,73864.58,0.0,-0.54515,0.00035,20.16446]
[1780151201767,21.98,73864.58,0.0,-0.54515,0.00035,20.16446]
[1780151201840,21.98,73864.58,0.0,-0.54515,0.00035,20.16446]
[1780151201893,21.98,73864.58,0.0,-0.54515,0.00035,20.16446]
[1780151202041,21.98,73864.58,0.0,-0.54515,0.00035,20.16446]
[1780151202072,21.98,73864.58,0.0,-0.54515,0.00035,20.16446]
[1780151202047,21.98,73864.97,0.0,-0.54501,0.00035,20.16536]
[1780151202276,21.98,73864.97,0.0,-0.54501,0.00035,20.16536]
[1780151202314,21.98,73864.97,0.0,-0.54501,0.00035,20.16536]
[1780151202557,21.98,73864.97,0.0,-0.54501,0.00035,20.16536]
[1780151202612,21.98,73864.97,0.0,-0.54501,0.00035,20.16536]
[1780151202780,21.98,73864.97,0.0,-0.54501,0.00035,20.16536]
[1780151202828,21.98,73864.97,0.0,-0.54501,0.00035,20.16536]
[1780151203077,21.98,73864.97,0.0,-0.54501,0.00035,20.16536]
[1780151202928,21.98,73865.71,0.0,-0.54475,0.00035,20.16707]
[1780151204617,21.98,73866.22,0.0,-0.54457,0.00035,20.16824]
[1780151204686,21.98,73866.42,0.0,-0.5445,0.00035,20.1687]
[1780151206835,21.98,73871.57,0.0,-0.54267,0.00035,20.18028]
[1780151211933,21.98,73870.36,0.0,-0.5431,0.00035,20.1776]
[1780151213164,21.98,73869.88,0.0,-0.54327,0.00035,20.17653]
[1780151213195,21.98,73869.88,0.0,-0.54327,0.00035,20.17653]
[1780151213245,21.98,73871.1,0.0,-0.54284,0.00035,20.17924]
[1780151215955,21.98,73874.15,0.0,-0.54175,0.00035,20.18592]
[1780151216128,21.98,73875.02,0.0,-0.54145,0.00035,20.1878]
[1780151221130,21.98,73874.64,0.0,-0.54158,0.00035,20.18697]
[1780151224120,21.98,73879.56,0.0,-0.53984,0.00035,20.1974]
[1780151229170,21.98,73880.81,0.0,-0.53939,0.00035,20.19998]
[1780151232075,21.98,73885.8,0.0,-0.53762,0.00036,20.21005]
[1780151234162,21.98,73886.14,0.0,-0.53751,0.00036,20.21071]
[1780151235092,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235188,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235239,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235356,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235443,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235570,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235626,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235789,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235836,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151235994,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151236046,21.98,73884.6,0.0,-0.53805,0.00036,20.20764]
[1780151236096,21.98,73884.48,0.0,-0.5381,0.00036,20.2074]
[1780151236219,21.98,73884.48,0.0,-0.5381,0.00036,20.2074]
[1780151238091,21.98,73885.17,0.0,-0.53785,0.00036,20.20878]
[1780151238158,21.98,73885.06,0.0,-0.53789,0.00036,20.20855]
[1780151239810,21.98,73890.53,0.0,-0.53595,0.00036,20.2192]
[1780151242086,21.97,73895.97,0.0,-0.53402,0.00036,20.22931]
[1780151246917,21.97,73896.87,0.0,-0.53371,0.00036,20.23091]
[1780151247142,21.97,73896.87,0.0,-0.53371,0.00036,20.23091]
[1780151247136,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151247205,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151247271,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151247480,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151247581,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151247598,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151247655,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151247793,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151247842,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151248051,21.97,73900.2,0.0,-0.53253,0.00036,20.23683]
[1780151248068,21.97,73904.72,0.0,-0.53092,0.00036,20.24457]
[1780151249166,21.97,73911.85,0.0,-0.52839,0.00036,20.25612]
[1780151251557,21.96,73917.51,0.0,-0.52639,0.00036,20.26061]
[1780151252551,21.96,73917.51,0.0,-0.52639,0.00036,20.26061]
[1780151252632,21.96,73916.62,0.0,-0.52671,0.00036,20.25928]
[1780151257996,21.95,73919.85,0.0,-0.52557,0.00036,20.26397]
[1780151258138,21.95,73919.85,0.0,-0.52557,0.00036,20.26397]
[1780151258147,21.95,73919.85,0.0,-0.52557,0.00036,20.26397]
[1780151258020,21.95,73918.51,0.0,-0.52605,0.00036,20.26201]
[1780151258265,21.95,73918.51,0.0,-0.52605,0.00036,20.26201]
[1780151258574,21.95,73918.48,0.0,-0.52606,0.00036,20.26196]
[1780151261121,21.95,73918.48,0.0,-0.52606,0.00036,20.26196]
[1780151261195,21.95,73918.48,0.0,-0.52606,0.00036,20.26196]
[1780151261228,21.94,73918.21,0.0,-0.52617,0.00036,20.26154]
[1780151261290,21.94,73918.21,0.0,-0.52617,0.00036,20.26154]
[1780151261437,21.94,73918.21,0.0,-0.52617,0.00036,20.26154]
[1780151261467,21.94,73918.21,0.0,-0.52617,0.00036,20.26154]
[1780151261579,21.94,73918.21,0.0,-0.52617,0.00036,20.26154]
[1780151261638,21.94,73918.21,0.0,-0.52617,0.00036,20.26154]
[1780151261737,21.94,73919.6,0.0,-0.52567,0.00036,20.26356]
[1780151263192,21.94,73924.76,0.0,-0.52384,0.00036,20.27077]
[1780151263717,21.94,73924.76,0.0,-0.52384,0.00036,20.27077]
[1780151264128,21.94,73938.13,0.0,-0.51907,0.00036,20.2875]
[1780151264340,21.94,73938.13,0.0,-0.51907,0.00036,20.2875]
[1780151264548,21.94,73938.13,0.0,-0.51907,0.00036,20.2875]
[1780151264702,21.94,73938.13,0.0,-0.51907,0.00036,20.2875]
[1780151264767,21.94,73938.13,0.0,-0.51907,0.00036,20.2875]
[1780151264973,21.94,73938.13,0.0,-0.51907,0.00036,20.2875]
[1780151265041,21.94,73938.13,0.0,-0.51907,0.00036,20.2875]
[1780151265119,21.94,73949.34,0.0,-0.51507,0.00036,20.29928]
[1780151265299,21.94,73949.34,0.0,-0.51507,0.00036,20.29928]
[1780151265301,21.94,73949.34,0.0,-0.51507,0.00036,20.29928]
[1780151265625,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151266373,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151266403,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151266639,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151266763,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151266865,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151266867,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151266907,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151267010,21.93,73949.79,0.0,-0.51491,0.00036,20.29971]
[1780151267203,21.94,73941.78,0.0,-0.51777,0.00036,20.29155]
[1780151267992,21.94,73923.25,0.0,-0.52438,0.00036,20.26869]
[1780151268854,21.94,73915.28,0.0,-0.52722,0.00036,20.25715]
[1780151269655,21.94,73915.28,0.0,-0.52722,0.00036,20.25714]
[1780151271433,21.94,73914.65,0.0,-0.52744,0.00036,20.25619]
[1780151272130,21.94,73910.49,0.0,-0.52893,0.00036,20.24971]
[1780151275214,21.94,73915.21,0.0,-0.52724,0.00036,20.25704]
[1780151280273,21.94,73916.83,0.0,-0.52667,0.00036,20.25947]
[1780151283133,21.94,73911.65,0.0,-0.52851,0.00036,20.25155]
[1780151286196,21.94,73903.9,0.0,-0.53127,0.00036,20.2389]
[1780151289173,21.94,73900.56,0.0,-0.53246,0.00036,20.23315]
[1780151289180,21.94,73900.56,0.0,-0.53246,0.00036,20.23315]
[1780151289199,21.94,73898.08,0.0,-0.53334,0.00036,20.22877]
[1780151293194,21.95,73901.86,0.0,-0.53199,0.00036,20.23544]
[1780151294220,21.95,73906.39,0.0,-0.53037,0.00036,20.24311]
[1780151295191,21.95,73910.92,0.0,-0.52876,0.00036,20.25044]
[1780151296131,21.95,73910.92,0.0,-0.52876,0.00036,20.25044]
[1780151296220,21.95,73914.42,0.0,-0.52751,0.00036,20.25588]
[1780151301226,21.95,73912.51,0.0,-0.52819,0.00036,20.25294]
[1780151303194,21.95,73904.67,0.0,-0.53098,0.00036,20.24025]
[1780151305240,21.95,73915.59,0.0,-0.52709,0.00036,20.25767]
[1780151306195,21.95,73915.35,0.0,-0.52718,0.00036,20.25731]
[1780151311265,21.95,73915.59,0.0,-0.5271,0.00036,20.25358]
[1780151316267,21.95,73914.74,0.0,-0.5274,0.00036,20.2523]
[1780151318206,21.95,73909.55,0.0,-0.52925,0.00036,20.24419]
[1780151322693,21.95,73906.5,0.0,-0.53033,0.00036,20.23923]
[1780151323186,21.95,73904.21,0.0,-0.53115,0.00036,20.23541]
[1780151328206,21.95,73906.37,0.0,-0.53038,0.00036,20.23903]
[1780151333046,21.96,73905.05,0.0,-0.53084,0.00036,20.23685]
[1780151333268,21.96,73904.97,0.0,-0.53087,0.00036,20.23673]
[1780151338286,21.96,73905.74,0.0,-0.53058,0.00036,20.23805]
[1780151341268,21.96,73906.95,0.0,-0.53015,0.00036,20.24006]
[1780151342217,21.96,73909.15,0.0,-0.52937,0.00036,20.24364]
[1780151347235,21.97,73909.07,0.0,-0.5294,0.00036,20.24352]
[1780151349172,21.97,73911.16,0.0,-0.52865,0.00036,20.24685]
[1780151349288,21.97,73911.11,0.0,-0.52867,0.00036,20.24677]
[1780151351257,21.97,73915.1,0.0,-0.52725,0.00036,20.25293]
[1780151356263,21.97,73911.74,0.0,-0.52844,0.00036,20.24776]
[1780151358304,21.97,73918.45,0.0,-0.52605,0.00036,20.25791]
[1780151363320,21.97,73917.54,0.0,-0.52638,0.00036,20.25657]
[1780151368341,21.96,73917.82,0.0,-0.52628,0.00036,20.25698]
[1780151373330,21.96,73922.7,0.0,-0.52455,0.00036,20.25986]
[1780151378386,21.96,73925.68,0.0,-0.52349,0.00036,20.26393]
[1780151383442,21.96,73927.36,0.0,-0.52289,0.00036,20.26616]
[1780151388476,21.96,73927.18,0.0,-0.52296,0.00036,20.26591]
[1780151392396,21.96,73927.66,0.0,-0.52279,0.00036,20.26654]
[1780151393274,21.96,73929.57,0.0,-0.52211,0.00036,20.26901]
[1780151397317,21.96,73930.8,0.0,-0.52167,0.00036,20.27057]
[1780151397370,21.96,73930.8,0.0,-0.52167,0.00036,20.27057]
[1780151397559,21.96,73931.4,0.0,-0.52146,0.00036,20.27133]
[1780151400130,21.96,73933.03,0.0,-0.52088,0.00036,20.27334]
[1780151400326,21.96,73933.03,0.0,-0.52088,0.00036,20.27334]
[1780151400305,21.96,73938.27,0.0,-0.51901,0.00036,20.27953]
[1780151401279,21.96,73946.99,0.0,-0.5159,0.00036,20.28885]
[1780151402349,21.96,73951.09,0.0,-0.51444,0.00036,20.29281]
[1780151407628,21.96,73954.52,0.0,-0.51321,0.00036,20.29592]
[1780151408635,21.96,73959.41,0.0,-0.51146,0.00036,20.30001]
[1780151412709,21.97,73964.3,0.0,-0.50971,0.00036,20.30371]
[1780151418959,21.98,73963.3,0.0,-0.51006,0.00036,20.30299]
[1780151424556,21.98,73964.53,0.0,-0.50962,0.00036,20.30389]
[1780151426691,21.99,73965.2,0.0,-0.50938,0.00036,20.30436]
[1780151427334,21.99,73965.2,0.0,-0.50938,0.00036,20.30436]
[1780151427387,21.99,73975.13,0.0,-0.50584,0.00036,20.31053]
[1780151427706,21.99,73975.13,0.0,-0.50584,0.00036,20.31053]
[1780151428184,21.99,73975.13,0.0,-0.50584,0.00036,20.31053]
[1780151428255,21.99,73975.13,0.0,-0.50584,0.00036,20.31053]
[1780151428259,21.99,73975.13,0.0,-0.50584,0.00036,20.31053]
[1780151428323,21.99,73975.13,0.0,-0.50584,0.00036,20.31053]
[1780151428345,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151428584,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151428621,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151428808,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151428836,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151429037,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151429078,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151429282,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151429317,21.99,73987.82,0.0,-0.50132,0.00036,20.31608]
[1780151429328,21.99,73994.22,0.0,-0.49904,0.00036,20.31789]
[1780151429484,21.99,73994.22,0.0,-0.49904,0.00036,20.31789]
[1780151429523,21.99,73994.22,0.0,-0.49904,0.00036,20.31789]
[1780151429721,21.99,73994.22,0.0,-0.49904,0.00036,20.31789]
[1780151429935,21.99,73994.22,0.0,-0.49904,0.00036,20.31789]
[1780151430256,21.99,73996.78,0.0,-0.49813,0.00036,20.31843]
[1780151432694,21.99,73998.04,0.0,-0.49768,0.00036,20.31457]
[1780151433320,21.99,73994.68,0.0,-0.49888,0.00036,20.31391]
[1780151433993,21.99,73985.65,0.0,-0.5021,0.00036,20.31124]
[1780151435398,21.99,73985.65,0.0,-0.5021,0.00036,20.31124]
[1780151435417,21.99,73985.76,0.0,-0.50206,0.00036,20.31128]
[1780151436080,21.99,73975.71,0.0,-0.50564,0.00036,20.30676]
[1780151438369,21.99,73975.31,0.0,-0.50578,0.00036,20.30655]
[1780151438386,21.99,73975.31,0.0,-0.50578,0.00036,20.30655]
[1780151438407,21.99,73975.31,0.0,-0.50578,0.00036,20.30655]
[1780151438391,21.99,73950.4,0.0,-0.51465,0.00036,20.28814]
[1780151438421,21.99,73950.4,0.0,-0.51465,0.00036,20.28814]
[1780151438554,21.99,73950.4,0.0,-0.51465,0.00036,20.28814]
[1780151439274,21.99,73950.4,0.0,-0.51465,0.00036,20.28814]
[1780151439356,21.99,73950.4,0.0,-0.51465,0.00036,20.28814]
[1780151439404,21.99,73950.4,0.0,-0.51465,0.00036,20.28814]
[1780151439373,21.99,73942.61,0.0,-0.51743,0.00036,20.28032]
[1780151440885,21.99,73940.66,0.0,-0.51812,0.00036,20.27822]
[1780151442061,21.99,73940.66,0.0,-0.51812,0.00036,20.27822]
[1780151442137,21.99,73940.66,0.0,-0.51812,0.00036,20.27822]
[1780151442411,21.99,73932.77,0.0,-0.52093,0.00036,20.26905]
[1780151445404,21.99,73926.39,0.0,-0.5232,0.00036,20.26091]
[1780151447309,21.99,73930.56,0.0,-0.52172,0.00036,20.26631]
[1780151452342,21.99,73929.69,0.0,-0.52203,0.00036,20.2652]
[1780151457383,21.99,73930.98,0.0,-0.52157,0.00036,20.26683]
[1780151458419,21.99,73926.42,0.0,-0.5232,0.00036,20.26094]
[1780151460042,21.99,73924.97,0.0,-0.52371,0.00036,20.259]
[1780151460432,21.99,73924.81,0.0,-0.52377,0.00036,20.25878]
[1780151461280,21.99,73919.18,0.0,-0.52577,0.00036,20.2509]
[1780151463430,21.99,73915.05,0.0,-0.52724,0.00036,20.2448]
[1780151464508,21.99,73915.26,0.0,-0.52717,0.00036,20.24511]
[1780151465057,21.99,73915.26,0.0,-0.52717,0.00036,20.24511]
[1780151470091,21.99,73915.28,0.0,-0.52716,0.00036,20.24515]
[1780151472300,21.99,73911.01,0.0,-0.52868,0.00036,20.23857]
[1780151478145,21.99,73910.45,0.0,-0.52888,0.00036,20.23769]
[1780151483216,21.99,73913.17,0.0,-0.52791,0.00036,20.24195]
[1780151488216,21.99,73913.0,0.0,-0.52797,0.00036,20.24169]
[1780151493287,21.99,73907.73,0.0,-0.52985,0.00036,20.22925]
[1780151498395,22.0,73906.46,0.0,-0.5303,0.00036,20.22718]
[1780151504327,22.0,73907.39,0.0,-0.52996,0.00036,20.22873]
[1780151509387,22.0,73906.25,0.0,-0.53036,0.00036,20.22687]
[1780151509468,22.0,73913.19,0.0,-0.52789,0.00036,20.23794]
[1780151511376,22.0,73919.28,0.0,-0.52572,0.00036,20.24702]
[1780151516412,22.0,73918.42,0.0,-0.52603,0.00036,20.24578]
[1780151519490,22.0,73919.77,0.0,-0.52555,0.00036,20.24773]
[1780151520442,22.0,73919.83,0.0,-0.52553,0.00036,20.24781]
[1780151521450,22.0,73924.08,0.0,-0.52402,0.00036,20.25375]
[1780151525479,22.0,73928.43,0.0,-0.52247,0.00036,20.25953]
[1780151528501,22.0,73932.8,0.0,-0.52092,0.00036,20.26503]
[1780151533584,22.0,73935.16,0.0,-0.52008,0.00036,20.26787]
[1780151535664,22.0,73939.74,0.0,-0.51845,0.00036,20.27313]
[1780151541824,22.0,73936.38,0.0,-0.51965,0.00036,20.26929]
[1780151541918,22.0,73931.94,0.0,-0.52123,0.00036,20.26396]
[1780151545346,21.99,73936.09,0.0,-0.51975,0.00036,20.26895]
[1780151550654,21.99,73936.01,0.0,-0.51978,0.00036,20.26885]
[1780151556696,21.99,73934.5,0.0,-0.52033,0.00036,20.26297]
[1780151562119,21.99,73935.84,0.0,-0.51985,0.00036,20.26456]
[1780151563270,21.99,73928.36,0.0,-0.52252,0.00036,20.25531]
[1780151568787,21.99,73927.12,0.0,-0.52296,0.00036,20.25368]
[1780151569576,21.99,73927.12,0.0,-0.52296,0.00036,20.25368]
[1780151569583,21.99,73927.12,0.0,-0.52296,0.00036,20.25368]
[1780151570013,21.99,73927.12,0.0,-0.52296,0.00036,20.25368]
[1780151570546,21.99,73926.37,0.0,-0.52323,0.00036,20.25269]
[1780151571800,21.99,73922.54,0.0,-0.52459,0.00036,20.24748]
[1780151572379,21.99,73921.7,0.0,-0.52489,0.00036,20.24631]
[1780151575433,21.99,73920.29,0.0,-0.52539,0.00036,20.24431]
[1780151575510,21.99,73920.02,0.0,-0.52549,0.00036,20.24392]
[1780151575893,21.99,73920.02,0.0,-0.52549,0.00036,20.24392]
[1780151576384,21.99,73915.18,0.0,-0.52721,0.00036,20.23681]
[1780151578524,21.99,73912.19,0.0,-0.52828,0.00036,20.23223]
[1780151584350,21.99,73913.53,0.0,-0.5278,0.00036,20.23431]
[1780151589934,21.99,73911.82,0.0,-0.5284,0.00036,20.23167]
[1780151595016,21.99,73910.08,0.0,-0.52902,0.00036,20.22893]
[1780151596984,21.99,73914.46,0.0,-0.52746,0.00036,20.23575]
[1780151602019,21.99,73913.7,0.0,-0.52773,0.00036,20.23459]
[1780151607069,22.0,73913.51,0.0,-0.5278,0.00036,20.23431]
[1780151611978,22.0,73911.41,0.0,-0.52854,0.00036,20.23105]
[1780151612551,22.0,73911.86,0.0,-0.52839,0.00036,20.22766]
[1780151613513,22.0,73916.94,0.0,-0.52658,0.00036,20.23539]
[1780151617089,22.0,73919.45,0.0,-0.52569,0.00036,20.23906]
[1780151617100,22.0,73919.45,0.0,-0.52569,0.00036,20.23906]
[1780151617515,22.0,73919.44,0.0,-0.52569,0.00036,20.23904]
[1780151619991,22.0,73920.18,0.0,-0.52543,0.00036,20.2401]
[1780151620564,22.0,73920.09,0.0,-0.52546,0.00036,20.23997]
[1780151621142,22.0,73920.09,0.0,-0.52546,0.00036,20.23997]
[1780151621284,22.0,73916.67,0.0,-0.52668,0.00036,20.23499]
[1780151626289,22.0,73914.59,0.0,-0.52742,0.00036,20.23186]
[1780151631992,22.0,73915.03,0.0,-0.52726,0.00036,20.23253]
[1780151637117,22.0,73914.21,0.0,-0.52755,0.00036,20.23129]
[1780151642309,22.0,73915.71,0.0,-0.52702,0.00036,20.23356]
[1780151647364,22.0,73919.53,0.0,-0.52566,0.00036,20.23917]
[1780151651366,21.99,73923.51,0.0,-0.52424,0.00036,20.24476]
[1780151651851,21.99,73923.51,0.0,-0.52424,0.00036,20.24476]
[1780151651866,21.99,73923.51,0.0,-0.52424,0.00036,20.24476]
[1780151652554,21.99,73924.01,0.0,-0.52407,0.00036,20.24544]
[1780151656628,21.99,73930.48,0.0,-0.52176,0.00036,20.25395]
[1780151661652,21.99,73932.15,0.0,-0.52117,0.00036,20.25603]
[1780151662623,21.99,73936.2,0.0,-0.51972,0.00036,20.26091]
[1780151663168,21.99,73936.2,0.0,-0.51972,0.00036,20.26091]
[1780151663194,21.99,73936.2,0.0,-0.51972,0.00036,20.26091]
[1780151663204,21.99,73936.2,0.0,-0.51972,0.00036,20.26091]
[1780151663234,21.99,73936.2,0.0,-0.51972,0.00036,20.26091]
[1780151663329,21.99,73936.2,0.0,-0.51972,0.00036,20.26091]
[1780151663488,21.99,73936.2,0.0,-0.51972,0.00036,20.26091]
[1780151663568,21.99,73936.2,0.0,-0.51972,0.00036,20.26091]
[1780151663546,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151663697,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151663812,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151663904,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151663997,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151664117,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151664203,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151664389,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151664448,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151664628,21.99,73943.38,0.0,-0.51717,0.00036,20.26889]
[1780151664488,21.99,73954.56,0.0,-0.51318,0.00036,20.27966]
[1780151666331,21.99,73954.56,0.0,-0.51318,0.00036,20.27966]
[1780151666335,21.99,73954.56,0.0,-0.51318,0.00036,20.27966]
[1780151666477,21.99,73955.99,0.0,-0.51267,0.00036,20.28089]
[1780151666718,21.99,73955.99,0.0,-0.51267,0.00036,20.28089]
[1780151667479,21.99,73956.16,0.0,-0.51261,0.00036,20.28104]
[1780151668418,21.99,73956.16,0.0,-0.51261,0.00036,20.28104]
[1780151668488,21.99,73956.15,0.0,-0.51262,0.00036,20.28103]
[1780151668818,21.99,73956.15,0.0,-0.51262,0.00036,20.28103]
[1780151669496,21.99,73956.35,0.0,-0.51254,0.00036,20.2812]
[1780151670423,21.99,73956.35,0.0,-0.51254,0.00036,20.2812]
[1780151670566,21.99,73955.91,0.0,-0.5127,0.00036,20.28083]
[1780151674558,22.0,73939.05,0.0,-0.51871,0.00036,20.26009]
[1780151675537,22.0,73939.05,0.0,-0.51871,0.00036,20.2601]
[1780151678558,22.0,73935.02,0.0,-0.52014,0.00036,20.25544]
[1780151683592,22.0,73933.23,0.0,-0.52078,0.00036,20.25329]
[1780151688629,22.0,73931.41,0.0,-0.52143,0.00036,20.25105]
[1780151689633,22.0,73939.41,0.0,-0.51858,0.00036,20.26051]
[1780151691648,22.0,73941.97,0.0,-0.51767,0.00036,20.26331]
[1780151696683,22.0,73939.37,0.0,-0.5186,0.00036,20.26045]
[1780151698365,22.0,73940.66,0.0,-0.51814,0.00036,20.26188]
[1780151698381,22.0,73940.66,0.0,-0.51814,0.00036,20.26188]
[1780151698697,22.0,73946.36,0.0,-0.51611,0.00036,20.26788]
[1780151699684,21.99,73951.16,0.0,-0.5144,0.00036,20.27252]
[1780151704718,21.99,73950.95,0.0,-0.51448,0.00036,20.27231]
[1780151705681,21.99,73939.45,0.0,-0.51857,0.00036,20.26053]
[1780151706671,21.99,73932.04,0.0,-0.52121,0.00036,20.2518]
[1780151707639,21.99,73927.14,0.0,-0.52296,0.00036,20.24554]
[1780151709482,21.99,73926.16,0.0,-0.52331,0.00036,20.24424]
[1780151709684,21.99,73925.33,0.0,-0.52361,0.00036,20.24313]
[1780151712647,21.99,73921.18,0.0,-0.52509,0.00036,20.2374]
[1780151717651,21.99,73920.63,0.0,-0.52528,0.00036,20.23662]
[1780151719743,21.99,73915.01,0.0,-0.52729,0.00036,20.22837]
[1780151724764,21.99,73912.64,0.0,-0.52813,0.00036,20.22474]
[1780151727737,21.99,73916.6,0.0,-0.52672,0.00036,20.23076]
[1780151732776,21.99,73917.23,0.0,-0.5265,0.00036,20.2276]
[1780151737834,21.99,73916.29,0.0,-0.52684,0.00036,20.2262]
[1780151742864,21.99,73916.06,0.0,-0.52692,0.00036,20.22586]
[1780151747866,21.99,73916.33,0.0,-0.52682,0.00036,20.22626]
[1780151749748,21.99,73920.75,0.0,-0.52525,0.00036,20.2327]
[1780151754762,21.99,73923.0,0.0,-0.52445,0.00036,20.23584]
[1780151759778,21.99,73922.12,0.0,-0.52476,0.00036,20.23461]
[1780151764824,21.98,73921.93,0.0,-0.52483,0.00036,20.23434]
[1780151769881,21.98,73920.27,0.0,-0.52543,0.00036,20.23199]
[1780151772537,21.98,73921.01,0.0,-0.52516,0.00036,20.23304]
[1780151772547,21.98,73921.01,0.0,-0.52516,0.00036,20.23304]
[1780151772571,21.98,73921.01,0.0,-0.52516,0.00036,20.23304]
[1780151772772,21.98,73921.52,0.0,-0.52498,0.00036,20.23376]
[1780151773404,21.98,73921.52,0.0,-0.52498,0.00036,20.23376]
[1780151773694,21.98,73923.75,0.0,-0.52419,0.00036,20.23686]
[1780151774665,21.98,73927.74,0.0,-0.52276,0.00036,20.2422]
[1780151775444,21.98,73927.74,0.0,-0.52276,0.00036,20.2422]
[1780151775466,21.98,73927.74,0.0,-0.52276,0.00036,20.2422]
[1780151775709,21.98,73927.74,0.0,-0.52276,0.00036,20.2422]
[1780151775745,21.98,73929.27,0.0,-0.52222,0.00036,20.24419]
[1780151777495,21.98,73929.62,0.0,-0.52209,0.00036,20.24464]
[1780151777574,21.98,73929.7,0.0,-0.52207,0.00036,20.24474]
[1780151782223,21.98,73929.8,0.0,-0.52203,0.00036,20.24486]
[1780151782343,21.98,73929.8,0.0,-0.52203,0.00036,20.24486]
[1780151782396,21.98,73929.8,0.0,-0.52203,0.00036,20.24486]
[1780151782450,21.98,73929.8,0.0,-0.52203,0.00036,20.24486]
[1780151782624,21.98,73929.8,0.0,-0.52203,0.00036,20.24486]
[1780151782659,21.98,73929.8,0.0,-0.52203,0.00036,20.24486]
[1780151782760,21.98,73931.89,0.0,-0.52129,0.00036,20.24749]
[1780151782856,21.98,73931.89,0.0,-0.52129,0.00036,20.24749]
[1780151782902,21.98,73931.89,0.0,-0.52129,0.00036,20.24749]
[1780151783062,21.98,73931.89,0.0,-0.52129,0.00036,20.24749]
[1780151783088,21.98,73931.89,0.0,-0.52129,0.00036,20.24749]
[1780151783101,21.98,73931.89,0.0,-0.52129,0.00036,20.24749]
[1780151783627,21.98,73931.89,0.0,-0.52129,0.00036,20.24749]
[1780151783633,21.98,73931.89,0.0,-0.52129,0.00036,20.24749]
[1780151783701,21.98,73935.79,0.0,-0.51989,0.00036,20.25221]
[1780151785075,21.98,73935.4,0.0,-0.52003,0.00036,20.25175]
[1780151785092,21.98,73935.4,0.0,-0.52003,0.00036,20.25175]
[1780151785727,21.98,73935.66,0.0,-0.51994,0.00036,20.25206]
[1780151788770,21.98,73940.24,0.0,-0.51831,0.00036,20.25729]
[1780151793825,21.98,73940.59,0.0,-0.51819,0.00036,20.25358]
[1780151795290,21.98,73943.94,0.0,-0.517,0.00036,20.25718]
[1780151795300,21.98,73943.94,0.0,-0.517,0.00036,20.25718]
[1780151795714,21.98,73945.49,0.0,-0.51645,0.00036,20.25878]
[1780151799719,21.97,73949.94,0.0,-0.51486,0.00036,20.26316]
[1780151804762,21.97,73948.49,0.0,-0.51538,0.00036,20.26176]
[1780151809779,21.96,73946.42,0.0,-0.51613,0.00036,20.25969]
[1780151814779,21.96,73942.5,0.0,-0.51753,0.00036,20.2556]
[1780151816816,21.96,73938.15,0.0,-0.51909,0.00036,20.25078]
[1780151820708,21.95,73942.13,0.0,-0.51767,0.00036,20.25519]
[1780151825717,21.95,73944.44,0.0,-0.51685,0.00036,20.25763]
[1780151827807,21.94,73948.63,0.0,-0.51535,0.00036,20.26185]
[1780151832836,21.94,73948.9,0.0,-0.51526,0.00036,20.2621]
[1780151835815,21.94,73953.08,0.0,-0.51377,0.00036,20.266]
[1780151840833,21.93,73953.62,0.0,-0.51358,0.00036,20.26648]
[1780151845854,21.92,73954.52,0.0,-0.51327,0.00036,20.26727]
[1780151849796,21.92,73949.49,0.0,-0.51507,0.00036,20.26263]
[1780151854034,21.92,73946.26,0.0,-0.51624,0.00036,20.25534]
[1780151854045,21.92,73946.26,0.0,-0.51624,0.00036,20.25534]
[1780151854799,21.91,73945.6,0.0,-0.51647,0.00036,20.25467]
[1780151855544,21.91,73945.6,0.0,-0.51647,0.00036,20.25467]
[1780151855561,21.91,73945.6,0.0,-0.51647,0.00036,20.25467]
[1780151855837,21.91,73945.05,0.0,-0.51667,0.00036,20.2541]
[1780151856958,21.91,73945.05,0.0,-0.51667,0.00036,20.2541]
[1780151857025,21.91,73945.05,0.0,-0.51667,0.00036,20.2541]
[1780151857595,21.91,73945.05,0.0,-0.51667,0.00036,20.2541]
[1780151857762,21.91,73945.05,0.0,-0.51667,0.00036,20.2541]
[1780151862766,21.91,73942.83,0.0,-0.51747,0.00036,20.25176]
[1780151867766,21.91,73943.84,0.0,-0.51711,0.00036,20.25282]
[1780151868732,21.91,73943.93,0.0,-0.51708,0.00036,20.25291]
[1780151868740,21.91,73943.93,0.0,-0.51708,0.00036,20.25291]
[1780151868742,21.91,73943.93,0.0,-0.51708,0.00036,20.25291]
[1780151868833,21.9,73947.42,0.0,-0.51583,0.00036,20.25649]
[1780151869944,21.9,73948.86,0.0,-0.51532,0.00036,20.2579]
[1780151870764,21.9,73948.99,0.0,-0.51527,0.00036,20.25803]
[1780151871642,21.9,73948.99,0.0,-0.51527,0.00036,20.25803]
[1780151871660,21.9,73948.99,0.0,-0.51527,0.00036,20.25803]
[1780151871822,21.9,73949.22,0.0,-0.51519,0.00036,20.25825]
[1780151876834,21.9,73949.35,0.0,-0.51515,0.00036,20.25837]
[1780151881839,21.89,73950.84,0.0,-0.51462,0.00036,20.25978]
[1780151885788,21.89,73944.93,0.0,-0.51674,0.00036,20.25392]
[1780151890814,21.88,73945.24,0.0,-0.51664,0.00036,20.25423]
[1780151895845,21.88,73945.56,0.0,-0.51653,0.00036,20.25455]
[1780151897765,21.88,73947.55,0.0,-0.51581,0.00036,20.25656]
[1780151897785,21.88,73947.55,0.0,-0.51581,0.00036,20.25656]
[1780151897863,21.88,73954.35,0.0,-0.51338,0.00036,20.26296]
[1780151900800,21.87,73944.21,0.0,-0.51702,0.00036,20.25313]
[1780151902854,21.87,73948.41,0.0,-0.51551,0.00036,20.2574]
[1780151903902,21.87,73953.4,0.0,-0.51372,0.00036,20.2621]
[1780151904846,21.87,73941.77,0.0,-0.51789,0.00036,20.25051]
[1780151905808,21.87,73939.62,0.0,-0.51866,0.00036,20.24813]
[1780151908048,21.87,73938.82,0.0,-0.51895,0.00036,20.24723]
[1780151908063,21.87,73938.82,0.0,-0.51895,0.00036,20.24723]
[1780151908178,21.87,73938.67,0.0,-0.519,0.00036,20.24706]
[1780151909013,21.87,73938.67,0.0,-0.519,0.00036,20.24706]
[1780151909184,21.87,73933.46,0.0,-0.52087,0.00036,20.24089]
[1780151909960,21.87,73933.46,0.0,-0.52087,0.00036,20.24089]
[1780151910620,21.87,73933.46,0.0,-0.52087,0.00036,20.24089]
[1780151910630,21.87,73933.46,0.0,-0.52087,0.00036,20.24089]
[1780151910850,21.87,73931.17,0.0,-0.52169,0.00036,20.23804]
[1780151911113,21.87,73931.17,0.0,-0.52169,0.00036,20.23804]
[1780151911122,21.87,73931.17,0.0,-0.52169,0.00036,20.23804]
[1780151911886,21.87,73929.88,0.0,-0.52216,0.00036,20.2323]
[1780151913142,21.87,73927.39,0.0,-0.52305,0.00036,20.22905]
[1780151913148,21.87,73927.39,0.0,-0.52305,0.00036,20.22905]
[1780151913162,21.87,73927.39,0.0,-0.52305,0.00036,20.22905]
[1780151913502,21.87,73927.39,0.0,-0.52305,0.00036,20.22905]
[1780151913641,21.87,73926.58,0.0,-0.52334,0.00036,20.22797]
[1780151917275,21.87,73926.58,0.0,-0.52334,0.00036,20.22797]
[1780151917810,21.87,73926.58,0.0,-0.52334,0.00036,20.22797]
[1780151922292,21.87,73924.0,0.0,-0.52426,0.00036,20.22446]
[1780151922301,21.87,73924.0,0.0,-0.52426,0.00036,20.22446]
[1780151922855,21.88,73924.96,0.0,-0.52392,0.00036,20.22578]
[1780151925108,21.88,73925.81,0.0,-0.52361,0.00036,20.22694]
[1780151925121,21.88,73925.81,0.0,-0.52361,0.00036,20.22694]
[1780151925899,21.88,73925.48,0.0,-0.52373,0.00036,20.22649]
[1780151927810,21.88,73919.34,0.0,-0.52593,0.00036,20.21785]
[1780151932816,21.88,73916.13,0.0,-0.52708,0.00036,20.21309]
[1780151934008,21.88,73913.45,0.0,-0.52804,0.00036,20.20899]
[1780151934859,21.88,73912.56,0.0,-0.52836,0.00036,20.2076]
[1780151935937,21.88,73920.24,0.0,-0.52561,0.00036,20.21916]
[1780151936925,21.88,73924.17,0.0,-0.5242,0.00036,20.2247]
[1780151941940,21.88,73924.86,0.0,-0.52395,0.00036,20.22565]
[1780151946966,21.88,73925.8,0.0,-0.52362,0.00036,20.22693]
[1780151951936,21.88,73926.17,0.0,-0.52348,0.00036,20.22743]
[1780151951954,21.88,73926.17,0.0,-0.52348,0.00036,20.22743]
[1780151952247,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952267,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952278,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952360,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952494,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952513,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952716,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952752,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952930,21.88,73923.01,0.0,-0.52461,0.00036,20.2231]
[1780151952793,21.88,73920.16,0.0,-0.52564,0.00036,20.21905]
[1780151952966,21.88,73920.16,0.0,-0.52564,0.00036,20.21905]
[1780151953129,21.88,73920.16,0.0,-0.52564,0.00036,20.21905]
[1780151953146,21.88,73920.16,0.0,-0.52564,0.00036,20.21905]
[1780151953373,21.88,73920.16,0.0,-0.52564,0.00036,20.21905]
[1780151953394,21.88,73920.16,0.0,-0.52564,0.00036,20.21905]
[1780151953605,21.88,73920.16,0.0,-0.52564,0.00036,20.21905]
[1780151953644,21.88,73919.36,0.0,-0.52592,0.00036,20.21789]
[1780151954295,21.88,73919.36,0.0,-0.52592,0.00036,20.21789]
[1780151954300,21.88,73919.36,0.0,-0.52592,0.00036,20.21789]
[1780151954845,21.88,73919.36,0.0,-0.52592,0.00036,20.21789]
[1780151954925,21.88,73920.56,0.0,-0.52549,0.00036,20.21963]
[1780151956346,21.88,73920.56,0.0,-0.52549,0.00036,20.21963]
[1780151956587,21.88,73922.18,0.0,-0.52491,0.00036,20.22193]
[1780151962559,21.88,73923.03,0.0,-0.52461,0.00036,20.22313]
[1780151966219,21.88,73922.66,0.0,-0.52474,0.00036,20.22261]
[1780151966228,21.88,73922.66,0.0,-0.52474,0.00036,20.22261]
[1780151966230,21.88,73922.66,0.0,-0.52474,0.00036,20.22261]
[1780151966847,21.88,73922.81,0.0,-0.52469,0.00036,20.22282]
[1780151969537,21.88,73922.74,0.0,-0.52471,0.00036,20.22272]
[1780151969887,21.88,73916.76,0.0,-0.52686,0.00036,20.21404]
[1780151970742,21.88,73916.76,0.0,-0.52686,0.00036,20.21404]
[1780151970825,21.88,73919.72,0.0,-0.52579,0.00036,20.21841]
[1780151972631,21.88,73924.81,0.0,-0.52398,0.00036,20.22149]
[1780151976160,21.88,73927.7,0.0,-0.52294,0.00036,20.22538]
[1780151976173,21.88,73927.7,0.0,-0.52294,0.00036,20.22538]
[1780151976957,21.88,73927.92,0.0,-0.52286,0.00036,20.22567]
[1780151977870,21.88,73931.95,0.0,-0.52142,0.00036,20.23085]
[1780151978962,21.88,73936.44,0.0,-0.5198,0.00036,20.2363]
[1780151980911,21.88,73941.25,0.0,-0.51808,0.00036,20.24178]
[1780151985546,21.88,73938.8,0.0,-0.51896,0.00036,20.23903]
[1780151985549,21.88,73938.8,0.0,-0.51896,0.00036,20.23903]
[1780151985559,21.88,73938.8,0.0,-0.51896,0.00036,20.23903]
[1780151985563,21.88,73938.8,0.0,-0.51896,0.00036,20.23903]
[1780151985644,21.88,73938.8,0.0,-0.51896,0.00036,20.23903]
[1780151985826,21.88,73939.48,0.0,-0.51872,0.00036,20.2398]
[1780151987207,21.88,73940.9,0.0,-0.51821,0.00036,20.24139]
[1780151987882,21.88,73939.22,0.0,-0.51881,0.00036,20.23951]
[1780151988479,21.88,73939.22,0.0,-0.51881,0.00036,20.23951]
[1780151988910,21.88,73938.97,0.0,-0.5189,0.00036,20.23922]
[1780151989283,21.88,73938.97,0.0,-0.5189,0.00036,20.23922]
[1780151989751,21.88,73938.97,0.0,-0.5189,0.00036,20.23922]
[1780151994786,21.87,73940.63,0.0,-0.51831,0.00036,20.24108]
[1780151999821,21.87,73944.71,0.0,-0.51684,0.00036,20.24548]
[1780152004859,21.87,73946.06,0.0,-0.51636,0.00036,20.24687]
[1780152009895,21.87,73948.73,0.0,-0.5154,0.00036,20.24954]
[1780152014929,21.87,73948.53,0.0,-0.51548,0.00036,20.24934]
[1780152019965,21.87,73947.75,0.0,-0.51576,0.00036,20.24857]
[1780152022986,21.87,73952.08,0.0,-0.5142,0.00036,20.25272]
[1780152024349,21.87,73953.33,0.0,-0.51376,0.00036,20.25386]
[1780152024358,21.87,73953.33,0.0,-0.51376,0.00036,20.25386]
[1780152024999,21.87,73952.97,0.0,-0.51388,0.00036,20.25353]
[1780152030042,21.87,73952.58,0.0,-0.51403,0.00036,20.25317]
[1780152035062,21.87,73952.51,0.0,-0.51406,0.00036,20.24901]
[1780152040098,21.87,73955.62,0.0,-0.51294,0.00036,20.25179]
[1780152045109,21.88,73955.7,0.0,-0.5129,0.00036,20.25187]
[1780152050195,21.88,73955.61,0.0,-0.51293,0.00036,20.2518]
[1780152054656,21.88,73954.45,0.0,-0.51335,0.00036,20.25078]
[1780152054703,21.88,73954.45,0.0,-0.51335,0.00036,20.25078]
[1780152054726,21.88,73954.45,0.0,-0.51335,0.00036,20.25078]
[1780152054991,21.88,73959.5,0.0,-0.51154,0.00036,20.25503]
[1780152055403,21.88,73968.63,0.0,-0.50826,0.00036,20.26166]
[1780152056715,21.88,73973.6,0.0,-0.50648,0.00036,20.2647]
[1780152057167,21.88,73973.6,0.0,-0.50648,0.00036,20.2647]
[1780152057207,21.88,73973.6,0.0,-0.50648,0.00036,20.2647]
[1780152057261,21.88,73976.92,0.0,-0.50528,0.00036,20.2665]
[1780152059316,21.88,73976.92,0.0,-0.50528,0.00036,20.2665]
[1780152060061,21.88,73977.14,0.0,-0.5052,0.00036,20.26662]
[1780152060973,21.88,73977.14,0.0,-0.5052,0.00036,20.26662]
[1780152061012,21.88,73977.4,0.0,-0.50511,0.00036,20.26675]
[1780152063353,21.89,73976.11,0.0,-0.50557,0.00036,20.26608]
[1780152064076,21.89,73971.16,0.0,-0.50735,0.00036,20.26327]
[1780152065032,21.89,73967.14,0.0,-0.50879,0.00036,20.26068]
[1780152069073,21.89,73962.85,0.0,-0.51032,0.00036,20.25764]
[1780152071782,21.89,73963.52,0.0,-0.51008,0.00036,20.25814]
[1780152071789,21.89,73963.52,0.0,-0.51008,0.00036,20.25814]
[1780152072009,21.89,73968.17,0.0,-0.50841,0.00036,20.26137]
[1780152077022,21.9,73970.26,0.0,-0.50766,0.00036,20.26272]
[1780152082041,21.9,73968.64,0.0,-0.50824,0.00036,20.26169]
[1780152086253,21.91,73965.34,0.0,-0.50942,0.00036,20.25946]
[1780152086310,21.91,73965.34,0.0,-0.50942,0.00036,20.25946]
[1780152090129,21.91,73965.95,0.0,-0.5092,0.00036,20.25989]
[1780152090463,21.91,73965.99,0.0,-0.50918,0.00036,20.25992]
[1780152095499,21.92,73966.64,0.0,-0.50895,0.00036,20.25628]
[1780152100533,21.93,73966.44,0.0,-0.50902,0.00036,20.25615]
[1780152105568,21.93,73965.21,0.0,-0.50945,0.00036,20.2553]
[1780152110604,21.94,73967.7,0.0,-0.50856,0.00036,20.25701]
[1780152115640,21.95,73969.02,0.0,-0.50808,0.00036,20.25787]
[1780152120844,21.95,73967.49,0.0,-0.50862,0.00036,20.25688]
[1780152125955,21.96,73963.23,0.0,-0.51014,0.00036,20.25389]
[1780152130981,21.96,73962.88,0.0,-0.51026,0.00036,20.25364]
[1780152136786,21.97,73961.12,0.0,-0.51089,0.00036,20.25232]
[1780152142903,21.98,73959.51,0.0,-0.51146,0.00036,20.25107]
[1780152147147,21.98,73951.25,0.0,-0.5144,0.00036,20.24396]
[1780152152973,21.99,73948.8,0.0,-0.51527,0.00036,20.23756]
[1780152157939,22.0,73955.0,0.0,-0.51305,0.00036,20.24326]
[1780152163045,22.0,73951.7,0.0,-0.51423,0.00036,20.24032]
[1780152166596,22.01,73951.7,0.0,-0.51423,0.00036,20.24032]
[1780152167133,22.01,73950.17,0.0,-0.51477,0.00036,20.23889]
[1780152169239,22.01,73948.62,0.0,-0.51532,0.00036,20.23741]
[1780152170133,22.01,73946.85,0.0,-0.51595,0.00036,20.23567]
[1780152175144,22.01,73947.97,0.0,-0.51556,0.00036,20.23678]
[1780152175630,22.01,73947.86,0.0,-0.5156,0.00036,20.23667]
[1780152175646,22.01,73947.86,0.0,-0.5156,0.00036,20.23667]
[1780152176176,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152176602,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152176645,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152176651,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152176875,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152176909,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152177177,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152177194,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152177077,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152177617,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152177643,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152177829,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152177851,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152178166,22.01,73947.74,0.0,-0.51564,0.00036,20.23655]
[1780152178206,22.01,73948.08,0.0,-0.51552,0.00036,20.23688]
[1780152178219,22.01,73948.08,0.0,-0.51552,0.00036,20.23688]
[1780152178641,22.01,73948.08,0.0,-0.51552,0.00036,20.23688]
[1780152179101,22.01,73948.08,0.0,-0.51552,0.00036,20.23688]
[1780152179159,22.01,73947.72,0.0,-0.51565,0.00036,20.23653]
[1780152180733,22.01,73947.88,0.0,-0.51559,0.00036,20.23669]
[1780152181104,22.01,73947.84,0.0,-0.5156,0.00036,20.23665]
[1780152186140,22.0,73947.9,0.0,-0.51558,0.00036,20.2367]
[1780152190989,22.0,73947.85,0.0,-0.5156,0.00036,20.23665]
[1780152191176,22.0,73945.89,0.0,-0.5163,0.00036,20.23469]
[1780152196191,22.0,73943.94,0.0,-0.517,0.00036,20.23268]
[1780152197222,22.0,73938.42,0.0,-0.51897,0.00036,20.22666]
[1780152199234,22.0,73928.56,0.0,-0.52249,0.00036,20.21469]
[1780152200157,22.0,73924.0,0.0,-0.52411,0.00036,20.20862]
[1780152205169,22.0,73924.45,0.0,-0.52395,0.00036,20.20923]
[1780152210170,22.0,73920.64,0.0,-0.52531,0.00036,20.20394]
[1780152215244,22.0,73918.16,0.0,-0.5262,0.00036,20.19626]
[1780152219282,22.0,73914.14,0.0,-0.52763,0.00036,20.19025]
[1780152223214,22.0,73920.65,0.0,-0.52531,0.00036,20.19985]
[1780152228273,22.0,73923.39,0.0,-0.52434,0.00036,20.20369]
[1780152233209,22.0,73928.22,0.0,-0.52261,0.00036,20.21015]
[1780152238228,22.0,73929.6,0.0,-0.52212,0.00036,20.21193]
[1780152241276,22.0,73924.88,0.0,-0.52381,0.00036,20.20571]
[1780152241513,22.0,73924.88,0.0,-0.52381,0.00036,20.20571]
[1780152242205,22.0,73914.91,0.0,-0.52736,0.00036,20.19141]
[1780152243245,22.0,73905.7,0.0,-0.53065,0.00036,20.17677]
[1780152243781,22.0,73905.7,0.0,-0.53065,0.00036,20.17677]
[1780152244161,22.0,73902.42,0.0,-0.53181,0.00036,20.17124]
[1780152245999,22.0,73898.16,0.0,-0.53333,0.00036,20.16379]
[1780152246609,22.0,73898.16,0.0,-0.53333,0.00036,20.16379]
[1780152247170,22.0,73897.68,0.0,-0.5335,0.00036,20.16294]
[1780152247626,22.0,73897.68,0.0,-0.5335,0.00036,20.16294]
[1780152247637,22.0,73897.68,0.0,-0.5335,0.00036,20.16294]
[1780152248258,22.01,73897.67,0.0,-0.5335,0.00036,20.16293]
[1780152249687,22.01,73897.29,0.0,-0.53363,0.00036,20.16226]
[1780152249809,22.01,73897.59,0.0,-0.53352,0.00036,20.1628]
[1780152259945,22.01,73899.32,0.0,-0.5329,0.00036,20.16592]
[1780152265698,22.02,73902.05,0.0,-0.53191,0.00036,20.17074]
[1780152271739,22.03,73902.88,0.0,-0.53162,0.00036,20.16809]
[1780152276775,22.03,73902.92,0.0,-0.5316,0.00036,20.16818]
[1780152282001,22.03,73902.39,0.0,-0.53178,0.00036,20.1673]
[1780152282102,22.03,73901.85,0.0,-0.53197,0.00036,20.16638]
[1780152288475,22.04,73900.36,0.0,-0.53249,0.00036,20.16383]
[1780152293714,22.04,73903.15,0.0,-0.5315,0.00036,20.16864]
[1780152300401,22.04,73903.85,0.0,-0.53125,0.00036,20.16983]
[1780152302163,22.04,73902.13,0.0,-0.53186,0.00036,20.16691]
[1780152302264,22.04,73894.06,0.0,-0.53473,0.00036,20.15254]
[1780152303367,22.04,73894.06,0.0,-0.53473,0.00036,20.15254]
[1780152304338,22.04,73894.35,0.0,-0.53463,0.00036,20.15307]
[1780152308320,22.04,73883.15,0.0,-0.53861,0.00036,20.13144]
[1780152308389,22.04,73883.15,0.0,-0.53861,0.00036,20.13144]
[1780152309261,22.04,73883.42,0.0,-0.53852,0.00036,20.13198]
[1780152310104,22.04,73883.42,0.0,-0.53852,0.00036,20.13198]
[1780152310118,22.04,73883.42,0.0,-0.53852,0.00036,20.13198]
[1780152310202,22.04,73883.42,0.0,-0.53852,0.00036,20.13198]
[1780152314106,22.04,73883.71,0.0,-0.53842,0.00036,20.13255]
[1780152314113,22.04,73883.71,0.0,-0.53842,0.00036,20.13255]
[1780152314118,22.03,73884.08,0.0,-0.53829,0.00036,20.13328]
[1780152316013,22.03,73884.08,0.0,-0.53829,0.00036,20.13328]
[1780152316297,22.03,73883.41,0.0,-0.53853,0.00036,20.13191]
[1780152317313,22.03,73872.17,0.0,-0.54253,0.00036,20.10824]
[1780152318318,22.03,73871.8,0.0,-0.54266,0.00036,20.10741]
[1780152322304,22.02,73868.13,0.0,-0.54398,0.00036,20.09915]
[1780152327304,22.02,73865.76,0.0,-0.54483,0.00036,20.09367]
[1780152329947,22.01,73862.3,0.0,-0.54607,0.00036,20.08555]
[1780152330288,22.01,73860.92,0.0,-0.54657,0.00036,20.08226]
[1780152330945,22.01,73860.92,0.0,-0.54657,0.00036,20.08226]
[1780152331361,22.01,73855.41,0.0,-0.54853,0.00036,20.0648]
[1780152332320,22.01,73850.28,0.0,-0.55035,0.00035,20.05194]
[1780152334374,22.02,73850.49,0.0,-0.55027,0.00035,20.05257]
[1780152335326,22.02,73850.49,0.0,-0.55027,0.00035,20.05257]
[1780152335296,22.02,73846.35,0.0,-0.55172,0.00035,20.04199]
[1780152335405,22.02,73846.35,0.0,-0.55172,0.00035,20.04199]
[1780152336190,22.02,73846.35,0.0,-0.55172,0.00035,20.042]
[1780152338123,22.03,73845.55,0.0,-0.55198,0.00035,20.04003]
[1780152338209,22.04,73845.94,0.0,-0.55183,0.00035,20.04117]
[1780152343315,22.06,73847.22,0.0,-0.55132,0.00035,20.04484]
[1780152343316,22.06,73841.67,0.0,-0.55329,0.00035,20.03025]
[1780152348274,22.07,73836.81,0.0,-0.55498,0.00035,20.01723]
[1780152349224,22.07,73836.81,0.0,-0.55498,0.00035,20.01723]
[1780152349314,22.07,73836.09,0.0,-0.55524,0.00035,20.01526]
[1780152351545,22.07,73837.02,0.0,-0.55491,0.00035,20.01781]
[1780152352304,22.07,73837.02,0.0,-0.55491,0.00035,20.0178]
[1780152357338,22.06,73836.42,0.0,-0.55512,0.00035,20.01614]
[1780152362377,22.06,73839.91,0.0,-0.55389,0.00035,20.02563]
[1780152362968,22.06,73839.91,0.0,-0.55389,0.00035,20.02563]
[1780152363402,22.06,73840.58,0.0,-0.55366,0.00035,20.02743]
[1780152364968,22.06,73840.58,0.0,-0.55366,0.00035,20.02743]
[1780152365394,22.06,73840.41,0.0,-0.55372,0.00035,20.02699]
[1780152370431,22.06,73841.87,0.0,-0.5532,0.00035,20.03092]
[1780152375466,22.07,73841.52,0.0,-0.55332,0.00035,20.03001]
[1780152380526,22.07,73842.25,0.0,-0.55306,0.00035,20.03196]
[1780152382107,22.07,73842.35,0.0,-0.55302,0.00035,20.03222]
[1780152382159,22.07,73842.27,0.0,-0.55305,0.00035,20.03201]
[1780152382618,22.07,73847.71,0.0,-0.55113,0.00035,20.04626]
[1780152384614,22.06,73854.35,0.0,-0.54878,0.00035,20.06297]
[1780152385879,22.06,73854.35,0.0,-0.54878,0.00035,20.06297]
[1780152385975,22.06,73854.52,0.0,-0.54873,0.00035,20.06335]
[1780152389469,22.06,73855.41,0.0,-0.54842,0.00035,20.0655]
[1780152389563,22.06,73855.41,0.0,-0.54842,0.00035,20.0655]
[1780152395023,22.06,73855.47,0.0,-0.54841,0.00035,20.0615]
[1780152400643,22.06,73854.05,0.0,-0.54892,0.00035,20.05798]
[1780152405679,22.06,73853.26,0.0,-0.5492,0.00035,20.05601]
[1780152408703,22.05,73859.37,0.0,-0.54704,0.00035,20.07089]
[1780152412133,22.04,73863.96,0.0,-0.54545,0.00035,20.08151]
[1780152417763,22.01,73867.18,0.0,-0.54437,0.00036,20.08858]
[1780152422798,22.0,73868.42,0.0,-0.54394,0.00036,20.09129]
[1780152427833,21.99,73867.9,0.0,-0.54415,0.00036,20.09]
[1780152432868,21.99,73868.75,0.0,-0.54386,0.00036,20.09182]
[1780152437904,21.98,73870.61,0.0,-0.54322,0.00036,20.0959]
[1780152442939,21.97,73870.8,0.0,-0.54317,0.00036,20.09622]
[1780152448981,21.96,73871.4,0.0,-0.54298,0.00036,20.09744]
[1780152454017,21.95,73872.03,0.0,-0.54278,0.00036,20.09462]
[1780152455103,21.95,73878.07,0.0,-0.54063,0.00036,20.10768]
[1780152461065,21.94,73877.8,0.0,-0.54074,0.00036,20.10702]
[1780152464086,21.94,73877.7,0.0,-0.54078,0.00036,20.10679]
[1780152464242,21.94,73877.7,0.0,-0.54079,0.00036,20.10677]
[1780152465771,21.94,73878.4,0.0,-0.54054,0.00036,20.10824]
[1780152466101,21.94,73878.4,0.0,-0.54054,0.00036,20.10822]
[1780152471138,21.93,73879.87,0.0,-0.54003,0.00036,20.11125]
[1780152476169,21.92,73879.14,0.0,-0.5403,0.00036,20.10965]
[1780152482210,21.92,73879.16,0.0,-0.54031,0.00036,20.10961]
[1780152487246,21.91,73882.86,0.0,-0.539,0.00036,20.11724]
[1780152488931,21.91,73882.32,0.0,-0.5392,0.00036,20.11612]
[1780152490592,21.91,73888.22,0.0,-0.53709,0.00036,20.12795]
[1780152494065,21.91,73888.58,0.0,-0.53696,0.00036,20.12864]
[1780152494086,21.91,73888.58,0.0,-0.53696,0.00036,20.12864]
[1780152494458,21.91,73892.51,0.0,-0.53556,0.00036,20.13619]
[1780152495472,21.91,73902.88,0.0,-0.53185,0.00036,20.15493]
[1780152495831,21.91,73902.88,0.0,-0.53185,0.00036,20.15493]
[1780152496524,21.91,73906.67,0.0,-0.53049,0.00036,20.16135]
[1780152497487,21.91,73907.05,0.0,-0.53035,0.00036,20.16198]
[1780152502492,21.9,73907.3,0.0,-0.53027,0.00036,20.16238]
[1780152507503,21.9,73910.99,0.0,-0.52895,0.00036,20.16835]
[1780152510141,21.9,73911.17,0.0,-0.52888,0.00036,20.16864]
[1780152510522,21.9,73911.23,0.0,-0.52886,0.00036,20.16873]
[1780152512138,21.9,73911.5,0.0,-0.52877,0.00036,20.16505]
[1780152512212,21.9,73911.5,0.0,-0.52877,0.00036,20.16505]
[1780152512240,21.9,73911.5,0.0,-0.52877,0.00036,20.16505]
[1780152512433,21.9,73911.46,0.0,-0.52879,0.00036,20.16498]
[1780152513451,21.9,73918.26,0.0,-0.52635,0.00036,20.17538]
[1780152516460,21.9,73920.15,0.0,-0.52567,0.00036,20.17813]
[1780152518150,21.9,73919.99,0.0,-0.52573,0.00036,20.1779]
[1780152519481,21.9,73924.76,0.0,-0.52402,0.00036,20.18462]
[1780152521496,21.9,73929.69,0.0,-0.52225,0.00036,20.19117]
[1780152526530,21.9,73930.53,0.0,-0.52195,0.00036,20.19225]
[1780152531566,21.9,73928.68,0.0,-0.52261,0.00036,20.18987]
[1780152536602,21.9,73931.35,0.0,-0.52165,0.00036,20.19329]
[1780152541638,21.9,73932.23,0.0,-0.52134,0.00036,20.19439]
[1780152546640,21.9,73931.75,0.0,-0.52151,0.00036,20.1938]
[1780152546728,21.9,73922.61,0.0,-0.52479,0.00036,20.18165]
[1780152548081,21.9,73916.88,0.0,-0.52684,0.00036,20.17334]
[1780152551442,21.9,73909.81,0.0,-0.52937,0.00036,20.16237]
[1780152553719,21.9,73909.84,0.0,-0.52936,0.00036,20.16243]
[1780152554713,21.91,73907.15,0.0,-0.53032,0.00036,20.15804]
[1780152555611,21.91,73903.56,0.0,-0.53161,0.00036,20.152]
[1780152557523,21.91,73897.1,0.0,-0.53392,0.00036,20.14061]
[1780152561604,21.91,73891.99,0.0,-0.53575,0.00036,20.1311]
[1780152561735,21.91,73891.99,0.0,-0.53575,0.00036,20.1311]
[1780152562546,21.91,73891.36,0.0,-0.53598,0.00036,20.12989]
[1780152567555,21.9,73890.67,0.0,-0.53623,0.00036,20.12857]
[1780152572557,21.9,73889.4,0.0,-0.53669,0.00036,20.122]
[1780152574657,21.9,73893.36,0.0,-0.53527,0.00036,20.12956]
[1780152579719,21.9,73894.04,0.0,-0.53503,0.00036,20.13081]
[1780152584721,21.9,73893.96,0.0,-0.53507,0.00036,20.13064]
[1780152585130,21.9,73893.96,0.0,-0.53507,0.00036,20.13064]
[1780152585566,21.9,73893.96,0.0,-0.53507,0.00036,20.13063]
[1780152590575,21.9,73891.59,0.0,-0.53592,0.00036,20.12614]
[1780152595593,21.89,73890.08,0.0,-0.53647,0.00036,20.12321]
[1780152596924,21.89,73889.63,0.0,-0.53663,0.00036,20.12233]
[1780152597252,21.89,73889.26,0.0,-0.53677,0.00036,20.12161]
[1780152603070,21.89,73888.47,0.0,-0.53705,0.00036,20.12005]
[1780152606486,21.89,73881.65,0.0,-0.5395,0.00036,20.1063]
[1780152611127,21.89,73877.8,0.0,-0.54088,0.00036,20.09818]
[1780152616073,21.89,73876.13,0.0,-0.54148,0.00036,20.09459]
[1780152616662,21.89,73876.48,0.0,-0.54136,0.00036,20.09533]
[1780152618809,21.88,73877.03,0.0,-0.54116,0.00036,20.0965]
[1780152618905,21.88,73877.03,0.0,-0.54116,0.00036,20.0965]
[1780152619629,21.88,73872.58,0.0,-0.54276,0.00036,20.08678]
[1780152621201,21.88,73868.09,0.0,-0.54436,0.00036,20.07666]
[1780152622595,21.88,73868.09,0.0,-0.54436,0.00036,20.07666]
[1780152622629,21.88,73868.09,0.0,-0.54436,0.00036,20.07666]
[1780152624556,21.88,73863.63,0.0,-0.54596,0.00036,20.06628]
[1780152627364,21.88,73860.79,0.0,-0.54697,0.00036,20.05952]
[1780152627629,21.88,73860.75,0.0,-0.54699,0.00036,20.05942]
[1780152632638,21.88,73862.06,0.0,-0.54653,0.00036,20.05841]
[1780152635458,21.88,73862.31,0.0,-0.54645,0.00036,20.05894]
[1780152635462,21.88,73862.91,0.0,-0.54624,0.00036,20.06035]
[1780152639322,21.87,73857.65,0.0,-0.54814,0.00036,20.04756]
[1780152642021,21.87,73856.81,0.0,-0.54844,0.00036,20.0455]
[1780152642608,21.87,73856.81,0.0,-0.54843,0.00036,20.0455]
[1780152647626,21.87,73857.04,0.0,-0.54835,0.00036,20.04609]
[1780152652631,21.87,73857.11,0.0,-0.54832,0.00036,20.04628]
[1780152653744,21.88,73851.22,0.0,-0.55043,0.00036,20.03147]
[1780152658793,21.88,73853.86,0.0,-0.54947,0.00036,20.03822]
[1780152661707,21.88,73858.54,0.0,-0.5478,0.00036,20.04987]
[1780152666716,21.88,73861.67,0.0,-0.54669,0.00036,20.05739]
[1780152671728,21.87,73861.67,0.0,-0.5467,0.00036,20.05733]
[1780152673714,21.87,73856.17,0.0,-0.54867,0.00036,20.04389]
[1780152678753,21.87,73853.43,0.0,-0.54965,0.00036,20.03703]
[1780152683769,21.87,73854.52,0.0,-0.54925,0.00036,20.03982]
[1780152688808,21.88,73854.99,0.0,-0.54908,0.00036,20.04103]
[1780152693814,21.88,73854.64,0.0,-0.54921,0.00036,20.03605]
[1780152697908,21.88,73851.25,0.0,-0.55042,0.00036,20.02748]
[1780152698737,21.88,73851.3,0.0,-0.5504,0.00036,20.02761]
[1780152701995,21.88,73849.03,0.0,-0.55121,0.00036,20.02174]
[1780152702671,21.88,73848.86,0.0,-0.55127,0.00036,20.0213]
[1780152704780,21.88,73845.04,0.0,-0.55264,0.00036,20.01124]
[1780152709783,21.88,73845.09,0.0,-0.55262,0.00036,20.01138]
[1780152714822,21.88,73844.67,0.0,-0.55276,0.00036,20.0103]
[1780152719859,21.88,73844.06,0.0,-0.55297,0.00036,20.00872]
[1780152724906,21.88,73846.72,0.0,-0.55202,0.00036,20.01579]
[1780152729969,21.89,73848.18,0.0,-0.5515,0.00036,20.01963]
[1780152735006,21.89,73848.38,0.0,-0.55143,0.00036,20.02015]
[1780152740022,21.89,73844.97,0.0,-0.55264,0.00036,20.01117]
[1780152745024,21.89,73843.39,0.0,-0.55321,0.00036,20.00696]
[1780152745761,21.89,73838.61,0.0,-0.55491,0.00036,19.99394]
[1780152750764,21.89,73836.82,0.0,-0.55555,0.00036,19.98899]
[1780152755783,21.89,73835.4,0.0,-0.55606,0.00036,19.98091]
[1780152757882,21.89,73831.43,0.0,-0.55748,0.00036,19.96959]
[1780152762932,21.89,73828.28,0.0,-0.55861,0.00036,19.96038]
[1780152767941,21.88,73829.91,0.0,-0.55804,0.00036,19.96508]
[1780152772970,21.88,73832.13,0.0,-0.55725,0.00036,19.97143]
[1780152778012,21.88,73834.22,0.0,-0.55651,0.00036,19.97737]
[1780152783014,21.88,73835.97,0.0,-0.55589,0.00036,19.98229]
[1780152788065,21.88,73836.66,0.0,-0.55564,0.00036,19.98421]
[1780152793074,21.88,73836.59,0.0,-0.55567,0.00036,19.98398]
[1780152798124,21.87,73835.92,0.0,-0.55592,0.00036,19.98202]
[1780152799869,21.87,73840.16,0.0,-0.55442,0.00036,19.99376]
[1780152804907,21.86,73840.86,0.0,-0.55418,0.00036,19.99557]
[1780152809911,21.86,73839.41,0.0,-0.55471,0.00036,19.99149]
[1780152814930,21.85,73838.21,0.0,-0.55517,0.00036,19.98392]
[1780152819956,21.85,73835.94,0.0,-0.556,0.00036,19.97747]
[1780152824963,21.84,73835.6,0.0,-0.55613,0.00036,19.9764]
[1780152829972,21.84,73833.84,0.0,-0.55677,0.00036,19.97131]
[1780152834984,21.83,73832.47,0.0,-0.55728,0.00036,19.96728]
[1780152840024,21.83,73830.12,0.0,-0.55813,0.00036,19.96038]
[1780152845061,21.82,73828.56,0.0,-0.5587,0.00036,19.95572]
[1780152850080,21.82,73829.9,0.0,-0.55824,0.00036,19.95956]
[1780152855101,21.81,73829.68,0.0,-0.55833,0.00036,19.95878]
[1780152860126,21.81,73829.35,0.0,-0.55847,0.00036,19.95766]
[1780152860469,21.81,73829.35,0.0,-0.55847,0.00036,19.95766]
[1780152860920,21.81,73832.11,0.0,-0.55749,0.00036,19.96567]
[1780152864210,21.8,73833.47,0.0,-0.55701,0.00036,19.96949]
[1780152864907,21.8,73833.47,0.0,-0.55702,0.00036,19.96946]
[1780152869943,21.79,73833.55,0.0,-0.557,0.00036,19.96957]
[1780152874954,21.79,73834.06,0.0,-0.55685,0.00036,19.96674]
[1780152879972,21.78,73834.69,0.0,-0.55665,0.00036,19.96838]
[1780152884989,21.77,73834.69,0.0,-0.55667,0.00036,19.96824]
[1780152890022,21.77,73834.0,0.0,-0.55694,0.00036,19.96614]
[1780152895038,21.76,73834.78,0.0,-0.55667,0.00036,19.96824]
[1780152900044,21.75,73834.78,0.0,-0.55669,0.00036,19.96812]
[1780152905086,21.75,73835.09,0.0,-0.5566,0.00036,19.96888]
[1780152910097,21.74,73835.45,0.0,-0.55648,0.00036,19.96979]
[1780152915110,21.74,73835.66,0.0,-0.55643,0.00036,19.97026]
[1780152920127,21.73,73835.4,0.0,-0.55654,0.00036,19.9694]
[1780152925149,21.72,73834.39,0.0,-0.55692,0.00036,19.96637]
[1780152930200,21.72,73831.15,0.0,-0.5581,0.00036,19.95684]
[1780152932940,21.71,73825.18,0.0,-0.56027,0.00036,19.93484]
[1780152933152,21.71,73825.18,0.0,-0.56027,0.00036,19.93484]
[1780152933996,21.71,73821.46,0.0,-0.56161,0.00036,19.92345]
[1780152935316,21.71,73821.05,0.0,-0.56176,0.00036,19.92215]
[1780152935938,21.71,73820.99,0.0,-0.56179,0.00036,19.92194]
[1780152940982,21.7,73821.96,0.0,-0.56146,0.00036,19.92481]
[1780152946027,21.7,73821.42,0.0,-0.56167,0.00036,19.92298]
[1780152951044,21.69,73821.02,0.0,-0.56184,0.00036,19.92154]
[1780152951828,21.69,73821.02,0.0,-0.56184,0.00036,19.92154]
[1780152951941,21.69,73820.71,0.0,-0.56196,0.00036,19.92055]
[1780152952225,21.69,73820.71,0.0,-0.56196,0.00036,19.92055]
[1780152952334,21.69,73820.71,0.0,-0.56196,0.00036,19.92055]
[1780152952607,21.68,73831.63,0.0,-0.55805,0.00036,19.95329]
[1780152953525,21.67,73831.63,0.0,-0.55809,0.00036,19.95304]
[1780152954489,21.67,73831.63,0.0,-0.55809,0.00036,19.95304]
[1780152954511,21.67,73831.63,0.0,-0.55809,0.00036,19.95304]
[1780152954879,21.67,73831.63,0.0,-0.55809,0.00036,19.95304]
[1780152954913,21.67,73836.43,0.0,-0.55636,0.00036,19.96689]
[1780152961586,21.66,73836.68,0.0,-0.55629,0.00036,19.96747]
[1780152967749,21.65,73836.44,0.0,-0.5564,0.00036,19.96659]
[1780152974676,21.64,73837.1,0.0,-0.5562,0.00036,19.96824]
[1780152975922,21.64,73837.1,0.0,-0.5562,0.00036,19.96824]
[1780152975949,21.64,73836.53,0.0,-0.55641,0.00036,19.96659]
[1780152980980,21.63,73837.14,0.0,-0.5562,0.00036,19.96821]
[1780152986002,21.63,73833.96,0.0,-0.55737,0.00036,19.95892]
[1780152991034,21.62,73836.85,0.0,-0.55635,0.00036,19.96711]
[1780152996050,21.61,73836.22,0.0,-0.55661,0.00036,19.96102]
[1780153001069,21.61,73836.45,0.0,-0.55654,0.00036,19.96154]
[1780153006121,21.6,73837.02,0.0,-0.55636,0.00036,19.963]
[1780153011139,21.59,73836.53,0.0,-0.55656,0.00036,19.96146]
[1780153016187,21.58,73836.49,0.0,-0.55659,0.00036,19.9612]
[1780153021210,21.58,73836.81,0.0,-0.55649,0.00036,19.96198]
[1780153026224,21.57,73837.36,0.0,-0.55631,0.00036,19.96342]
[1780153031251,21.56,73837.22,0.0,-0.55638,0.00036,19.96288]
[1780153036273,21.56,73836.88,0.0,-0.55653,0.00036,19.96177]
[1780153041320,21.55,73836.68,0.0,-0.55662,0.00036,19.96107]
[1780153046322,21.54,73836.83,0.0,-0.55658,0.00036,19.96138]
[1780153051353,21.54,73836.55,0.0,-0.55671,0.00036,19.95631]
[1780153056383,21.53,73836.0,0.0,-0.55692,0.00036,19.95461]
[1780153061409,21.53,73836.21,0.0,-0.55686,0.00036,19.95511]
[1780153066470,21.52,73835.33,0.0,-0.5572,0.00036,19.95245]
[1780153071496,21.52,73835.04,0.0,-0.55732,0.00036,19.9515]
[1780153076511,21.51,73834.14,0.0,-0.55766,0.00036,19.94877]
[1780153081517,21.51,73832.35,0.0,-0.55832,0.00036,19.9434]
[1780153086566,21.51,73832.99,0.0,-0.5581,0.00036,19.9452]
[1780153091592,21.5,73832.96,0.0,-0.55812,0.00036,19.94501]
[1780153096668,21.5,73832.96,0.0,-0.55814,0.00036,19.94491]
[1780153101735,21.49,73832.16,0.0,-0.55844,0.00036,19.94243]
[1780153106822,21.49,73831.87,0.0,-0.55856,0.00036,19.94145]
[1780153111833,21.48,73831.33,0.0,-0.55879,0.00036,19.93558]
[1780153116847,21.48,73832.08,0.0,-0.55853,0.00036,19.93771]
[1780153121899,21.47,73832.53,0.0,-0.55838,0.00036,19.93894]
[1780153123851,21.47,73832.53,0.0,-0.55839,0.00036,19.9389]
[1780153123956,21.47,73832.53,0.0,-0.55839,0.00036,19.9389]
[1780153124066,21.47,73832.53,0.0,-0.55839,0.00036,19.9389]
[1780153124101,21.47,73832.53,0.0,-0.55839,0.00036,19.9389]
[1780153124145,21.47,73832.53,0.0,-0.55839,0.00036,19.93888]
[1780153124274,21.47,73832.53,0.0,-0.55839,0.00036,19.93888]
[1780153124309,21.47,73832.53,0.0,-0.55839,0.00036,19.93888]
[1780153124563,21.47,73832.53,0.0,-0.55839,0.00036,19.93888]
[1780153125101,21.47,73832.51,0.0,-0.5584,0.00036,19.9388]
[1780153126760,21.47,73832.51,0.0,-0.5584,0.00036,19.9388]
[1780153126956,21.47,73832.93,0.0,-0.55825,0.00036,19.94]
[1780153133787,21.46,73832.84,0.0,-0.55831,0.00036,19.93958]
[1780153138822,21.45,73832.86,0.0,-0.55831,0.00036,19.93953]
[1780153144865,21.45,73832.62,0.0,-0.55842,0.00036,19.93868]
[1780153149899,21.44,73832.62,0.0,-0.55844,0.00036,19.93855]
[1780153157956,21.43,73832.68,0.0,-0.55844,0.00036,19.93853]
[1780153162995,21.43,73832.64,0.0,-0.55847,0.00036,19.93829]
[1780153168032,21.42,73832.93,0.0,-0.55839,0.00036,19.93901]
[1780153173065,21.41,73832.35,0.0,-0.55863,0.00036,19.93298]
[1780153178101,21.41,73832.86,0.0,-0.55847,0.00036,19.93435]
[1780153183136,21.4,73832.69,0.0,-0.55855,0.00037,19.9337]
[1780153188986,21.4,73832.76,0.0,-0.55853,0.00037,19.93385]
[1780153194212,21.39,73832.59,0.0,-0.55863,0.00037,19.93308]
[1780153201174,21.38,73832.43,0.0,-0.5587,0.00037,19.93251]
[1780153203290,21.37,73836.78,0.0,-0.55713,0.00037,19.94522]
[1780153206294,21.37,73841.22,0.0,-0.55552,0.00037,19.95797]
[1780153206393,21.37,73841.22,0.0,-0.55552,0.00037,19.95797]
[1780153206515,21.37,73846.8,0.0,-0.55348,0.00037,19.9736]
[1780153210147,21.37,73834.76,0.0,-0.55789,0.00037,19.93911]
[1780153215386,21.36,73836.01,0.0,-0.55745,0.00037,19.94272]
[1780153221489,21.36,73837.63,0.0,-0.55687,0.00037,19.94734]
[1780153228479,21.35,73840.36,0.0,-0.55589,0.00037,19.9551]
[1780153233757,21.35,73841.37,0.0,-0.55554,0.00037,19.95377]
[1780153235731,21.35,73841.33,0.0,-0.55556,0.00037,19.95364]
[1780153235784,21.35,73841.33,0.0,-0.55556,0.00037,19.95364]
[1780153235980,21.35,73841.33,0.0,-0.55556,0.00037,19.95364]
[1780153236022,21.35,73841.33,0.0,-0.55556,0.00037,19.95364]
[1780153236180,21.35,73841.33,0.0,-0.55556,0.00037,19.95364]
[1780153236240,21.34,73841.86,0.0,-0.55537,0.00037,19.95512]
[1780153238182,21.34,73842.18,0.0,-0.55525,0.00037,19.95601]
[1780153238247,21.34,73844.58,0.0,-0.55438,0.00037,19.96277]
[1780153244018,21.34,73846.23,0.0,-0.55379,0.00037,19.96728]
[1780153249626,21.33,73846.32,0.0,-0.55377,0.00037,19.9674]
[1780153254660,21.33,73848.26,0.0,-0.55307,0.00037,19.97267]
[1780153258688,21.32,73852.55,0.0,-0.55151,0.00037,19.98422]
[1780153260994,21.32,73852.55,0.0,-0.55151,0.00037,19.98422]
[1780153261275,21.32,73852.75,0.0,-0.55144,0.00037,19.98471]
[1780153266322,21.31,73853.91,0.0,-0.55103,0.00037,19.98772]
[1780153271365,21.31,73856.57,0.0,-0.55006,0.00037,19.99467]
[1780153276414,21.31,73857.86,0.0,-0.54959,0.00037,19.99795]
[1780153281456,21.3,73859.61,0.0,-0.54896,0.00037,20.0024]
[1780153285316,21.3,73863.68,0.0,-0.54747,0.00037,20.01263]
[1780153290322,21.3,73864.71,0.0,-0.54709,0.00037,20.01515]
[1780153295348,21.3,73864.76,0.0,-0.54709,0.00037,20.01111]
[1780153300405,21.3,73864.88,0.0,-0.54705,0.00037,20.01138]
[1780153305427,21.29,73864.95,0.0,-0.54703,0.00037,20.01151]
[1780153310489,21.29,73865.21,0.0,-0.54694,0.00037,20.01212]
[1780153315427,21.29,73860.22,0.0,-0.54878,0.00037,19.99958]
[1780153320455,21.29,73861.18,0.0,-0.54844,0.00037,20.00196]
[1780153325543,21.28,73858.78,0.0,-0.54933,0.00037,19.99577]
[1780153328821,21.28,73858.52,0.0,-0.54942,0.00037,19.99512]
[1780153329191,21.28,73852.68,0.0,-0.55157,0.00037,19.97976]
[1780153329914,21.28,73852.68,0.0,-0.55157,0.00037,19.97976]
[1780153330190,21.28,73852.61,0.0,-0.5516,0.00037,19.97957]
[1780153331351,21.28,73840.47,0.0,-0.55606,0.00037,19.94578]
[1780153331920,21.28,73840.47,0.0,-0.55606,0.00037,19.94578]
[1780153331973,21.28,73840.47,0.0,-0.55606,0.00037,19.94578]
[1780153332265,21.29,73840.1,0.0,-0.5562,0.00037,19.94473]
[1780153335898,21.29,73839.46,0.0,-0.55642,0.00037,19.94292]
[1780153336233,21.29,73839.82,0.0,-0.55629,0.00037,19.94396]
[1780153341268,21.29,73836.49,0.0,-0.55752,0.00037,19.93421]
[1780153344405,21.29,73836.1,0.0,-0.55766,0.00037,19.93306]
[1780153344439,21.29,73835.41,0.0,-0.55791,0.00037,19.93101]
[1780153347406,21.29,73835.41,0.0,-0.55791,0.00037,19.93101]
[1780153348352,21.29,73834.57,0.0,-0.55822,0.00037,19.92851]
[1780153353360,21.29,73832.74,0.0,-0.55891,0.00037,19.91885]
[1780153358389,21.29,73831.99,0.0,-0.55919,0.00037,19.91656]
[1780153363424,21.28,73831.7,0.0,-0.5593,0.00037,19.91566]
[1780153368458,21.28,73830.16,0.0,-0.55987,0.00037,19.91093]
[1780153371479,21.28,73824.59,0.0,-0.56192,0.00037,19.89358]
[1780153377045,21.28,73824.01,0.0,-0.56214,0.00037,19.89169]
[1780153382618,21.27,73819.44,0.0,-0.56383,0.00037,19.87695]
[1780153389153,21.27,73819.0,0.0,-0.56399,0.00037,19.87548]
[1780153389344,21.27,73818.5,0.0,-0.56418,0.00037,19.87385]
[1780153391753,21.27,73818.24,0.0,-0.56427,0.00037,19.87299]
[1780153391796,21.27,73818.24,0.0,-0.56427,0.00037,19.87299]
[1780153391805,21.27,73816.9,0.0,-0.56476,0.00037,19.86859]
[1780153393746,21.27,73815.67,0.0,-0.56522,0.00037,19.86454]
[1780153393785,21.27,73814.02,0.0,-0.56582,0.00037,19.85905]
[1780153396547,21.27,73814.19,0.0,-0.56576,0.00037,19.85962]
[1780153397502,21.27,73814.32,0.0,-0.56571,0.00037,19.86006]
[1780153402508,21.27,73811.17,0.0,-0.56686,0.00037,19.8495]
[1780153407541,21.26,73810.16,0.0,-0.56727,0.00037,19.84577]
[1780153412555,21.26,73809.26,0.0,-0.56762,0.00037,19.83847]
[1780153413265,21.26,73809.26,0.0,-0.56762,0.00037,19.83847]
[1780153413489,21.26,73809.26,0.0,-0.56762,0.00037,19.83845]
[1780153418536,21.26,73810.21,0.0,-0.56728,0.00037,19.84163]
[1780153423537,21.26,73811.06,0.0,-0.56698,0.00037,19.84446]
[1780153423917,21.26,73811.06,0.0,-0.56698,0.00037,19.84446]
[1780153423968,21.26,73811.06,0.0,-0.56698,0.00037,19.84446]
[1780153423979,21.26,73811.7,0.0,-0.56674,0.00037,19.84662]
[1780153424838,21.26,73811.7,0.0,-0.56674,0.00037,19.84662]
[1780153424894,21.26,73811.7,0.0,-0.56674,0.00037,19.84662]
[1780153424993,21.26,73811.9,0.0,-0.56667,0.00037,19.84728]
[1780153426836,21.26,73811.9,0.0,-0.56667,0.00037,19.84728]
[1780153426886,21.25,73811.9,0.0,-0.56667,0.00037,19.84726]
[1780153431909,21.25,73818.54,0.0,-0.56424,0.00037,19.86926]
[1780153432798,21.25,73818.54,0.0,-0.56424,0.00037,19.86926]
[1780153433172,21.25,73822.48,0.0,-0.5628,0.00037,19.88198]
[1780153435709,21.25,73822.38,0.0,-0.56284,0.00037,19.88162]
[1780153435810,21.25,73822.28,0.0,-0.56288,0.00037,19.88128]
[1780153441048,21.25,73822.28,0.0,-0.56289,0.00037,19.88121]
[1780153441482,21.25,73821.97,0.0,-0.563,0.00037,19.8802]
[1780153443501,21.24,73818.2,0.0,-0.56439,0.00037,19.86794]
[1780153445499,21.24,73813.34,0.0,-0.56618,0.00037,19.85181]
[1780153450515,21.24,73815.28,0.0,-0.56547,0.00037,19.85826]
[1780153455517,21.24,73814.44,0.0,-0.56578,0.00037,19.85543]
[1780153460531,21.24,73816.53,0.0,-0.56502,0.00037,19.86233]
[1780153464464,21.24,73816.12,0.0,-0.56518,0.00037,19.86095]
[1780153464573,21.24,73816.19,0.0,-0.56515,0.00037,19.86117]
[1780153466148,21.23,73806.11,0.0,-0.56887,0.00037,19.82678]
[1780153467154,21.23,73798.99,0.0,-0.57149,0.00037,19.80147]
[1780153468161,21.22,73804.55,0.0,-0.56947,0.00037,19.82108]
[1780153470106,21.22,73805.67,0.0,-0.56908,0.00037,19.82483]
[1780153470566,21.21,73805.37,0.0,-0.56921,0.00037,19.82362]
[1780153475567,21.2,73805.19,0.0,-0.56934,0.00037,19.81834]
[1780153480583,21.2,73804.97,0.0,-0.56943,0.00037,19.8175]
[1780153485620,21.19,73803.82,0.0,-0.56987,0.00037,19.81334]
[1780153490627,21.19,73802.96,0.0,-0.57019,0.00037,19.81021]
[1780153491582,21.19,73798.45,0.0,-0.57185,0.00037,19.79403]
[1780153496606,21.18,73795.15,0.0,-0.57311,0.00037,19.78158]
[1780153501629,21.17,73794.17,0.0,-0.57349,0.00037,19.77772]
[1780153506633,21.17,73796.59,0.0,-0.57261,0.00037,19.78659]
[1780153507538,21.17,73802.25,0.0,-0.57053,0.00037,19.80703]
[1780153512565,21.17,73802.4,0.0,-0.57048,0.00037,19.80752]
[1780153514569,21.17,73797.48,0.0,-0.57229,0.00037,19.78974]
[1780153515597,21.17,73793.82,0.0,-0.57364,0.00037,19.77627]
[1780153520624,21.16,73793.86,0.0,-0.57363,0.00037,19.77637]
[1780153525669,21.16,73794.17,0.0,-0.57352,0.00037,19.77746]
[1780153530693,21.16,73795.59,0.0,-0.57301,0.00037,19.78263]
[1780153535722,21.16,73795.46,0.0,-0.57308,0.00037,19.77791]
[1780153540732,21.16,73795.57,0.0,-0.57304,0.00037,19.77824]
[1780153545749,21.15,73795.87,0.0,-0.57294,0.00037,19.77928]
[1780153549700,21.15,73799.32,0.0,-0.57168,0.00037,19.79182]
[1780153554713,21.15,73799.92,0.0,-0.57147,0.00037,19.7939]
[1780153559731,21.15,73799.92,0.0,-0.57147,0.00037,19.79383]
[1780153564748,21.15,73800.4,0.0,-0.57131,0.00037,19.79549]
[1780153569751,21.14,73798.22,0.0,-0.57211,0.00037,19.78753]
[1780153574778,21.14,73798.22,0.0,-0.57212,0.00037,19.78748]
[1780153577791,21.14,73798.06,0.0,-0.57218,0.00037,19.78687]
[1780153577927,21.14,73797.95,0.0,-0.57222,0.00037,19.78646]
[1780153579283,21.14,73792.71,0.0,-0.57415,0.00037,19.76712]
[1780153580835,21.14,73791.33,0.0,-0.57466,0.00037,19.76194]
[1780153581596,21.14,73791.05,0.0,-0.57476,0.00037,19.76088]
[1780153586625,21.14,73790.7,0.0,-0.5749,0.00037,19.75953]
[1780153590438,21.14,73791.27,0.0,-0.57469,0.00037,19.76164]
[1780153590609,21.14,73791.02,0.0,-0.57478,0.00037,19.76069]
[1780153595610,21.14,73792.09,0.0,-0.57441,0.00037,19.76049]
[1780153600619,21.14,73791.67,0.0,-0.57457,0.00037,19.75884]
[1780153605624,21.13,73790.82,0.0,-0.57489,0.00037,19.75558]
[1780153608256,21.13,73791.04,0.0,-0.57482,0.00037,19.75637]
[1780153608317,21.13,73791.04,0.0,-0.57482,0.00037,19.75637]
[1780153608406,21.13,73791.04,0.0,-0.57482,0.00037,19.75637]
[1780153608530,21.13,73791.04,0.0,-0.57482,0.00037,19.75637]
[1780153608604,21.13,73784.47,0.0,-0.57723,0.00037,19.73125]
[1780153609665,21.13,73784.47,0.0,-0.57723,0.00037,19.73125]
[1780153609690,21.13,73784.47,0.0,-0.57723,0.00037,19.73125]
[1780153609668,21.13,73775.65,0.0,-0.58047,0.00037,19.69638]
[1780153610157,21.13,73775.71,0.0,-0.58045,0.00037,19.6966]
[1780153611161,21.13,73779.18,0.0,-0.57918,0.00037,19.71046]
[1780153612360,21.13,73779.18,0.0,-0.57918,0.00037,19.71046]
[1780153612568,21.13,73789.5,0.0,-0.57539,0.00037,19.75047]
[1780153618209,21.13,73788.61,0.0,-0.57573,0.00037,19.74698]
[1780153621298,21.13,73788.15,0.0,-0.5759,0.00037,19.74521]
[1780153621688,21.13,73787.56,0.0,-0.57612,0.00037,19.74292]
[1780153623695,21.13,73793.65,0.0,-0.57388,0.00037,19.76589]
[1780153628744,21.12,73794.03,0.0,-0.57375,0.00037,19.76723]
[1780153633745,21.12,73796.59,0.0,-0.57282,0.00037,19.7766]
[1780153638773,21.12,73796.6,0.0,-0.57282,0.00037,19.77657]
[1780153643798,21.12,73796.43,0.0,-0.57289,0.00037,19.77588]
[1780153648830,21.12,73794.43,0.0,-0.57364,0.00037,19.7684]
[1780153653844,21.11,73794.14,0.0,-0.57377,0.00037,19.76307]
[1780153657720,21.11,73790.04,0.0,-0.57528,0.00037,19.74761]
[1780153659676,21.11,73786.01,0.0,-0.57677,0.00037,19.73216]
[1780153664696,21.11,73785.61,0.0,-0.57693,0.00037,19.73053]
[1780153669705,21.11,73785.61,0.0,-0.57694,0.00037,19.73042]
[1780153674724,21.1,73785.09,0.0,-0.57714,0.00037,19.72829]
[1780153679763,21.1,73786.04,0.0,-0.5768,0.00037,19.73185]
[1780153684766,21.1,73783.53,0.0,-0.57774,0.00037,19.72199]
[1780153689818,21.09,73784.09,0.0,-0.57755,0.00037,19.72404]
[1780153694832,21.09,73787.03,0.0,-0.57647,0.00037,19.73531]
[1780153697798,21.09,73792.56,0.0,-0.57444,0.00037,19.75626]
[1780153702818,21.08,73793.7,0.0,-0.57404,0.00037,19.76041]
[1780153707827,21.08,73794.22,0.0,-0.57386,0.00037,19.76218]
[1780153712830,21.08,73794.14,0.0,-0.57392,0.00037,19.7576]
[1780153717888,21.07,73793.92,0.0,-0.57401,0.00037,19.75667]
[1780153722919,21.07,73793.92,0.0,-0.57402,0.00037,19.75659]
[1780153727941,21.07,73794.58,0.0,-0.57379,0.00037,19.75897]
[1780153732944,21.07,73794.8,0.0,-0.57371,0.00037,19.75972]
[1780153737948,21.06,73794.8,0.0,-0.57372,0.00037,19.75964]
[1780153742983,21.06,73795.21,0.0,-0.57358,0.00037,19.76109]
[1780153748015,21.06,73795.03,0.0,-0.57365,0.00037,19.76035]
[1780153753015,21.06,73793.94,0.0,-0.57406,0.00037,19.75622]
[1780153757503,21.06,73792.05,0.0,-0.57477,0.00037,19.74905]
[1780153757679,21.06,73792.05,0.0,-0.57477,0.00037,19.74905]
[1780153757868,21.06,73792.05,0.0,-0.57477,0.00037,19.74905]
[1780153757699,21.06,73790.57,0.0,-0.57531,0.00037,19.74343]
[1780153757922,21.06,73790.57,0.0,-0.57531,0.00037,19.74343]
[1780153758097,21.06,73790.57,0.0,-0.57531,0.00037,19.74343]
[1780153758163,21.06,73790.57,0.0,-0.57531,0.00037,19.74343]
[1780153758312,21.06,73790.57,0.0,-0.57531,0.00037,19.74343]
[1780153758806,21.06,73787.85,0.0,-0.57632,0.00037,19.73301]
[1780153759820,21.06,73787.85,0.0,-0.57632,0.00037,19.73301]
[1780153759850,21.06,73787.85,0.0,-0.57632,0.00037,19.73301]
[1780153759889,21.06,73786.78,0.0,-0.57672,0.00037,19.72887]
[1780153760419,21.06,73786.78,0.0,-0.57672,0.00037,19.72887]
[1780153760486,21.05,73786.24,0.0,-0.57692,0.00037,19.72677]
[1780153764271,21.05,73795.88,0.0,-0.57336,0.00037,19.7633]
[1780153771279,21.05,73796.19,0.0,-0.57327,0.00037,19.76016]
[1780153779085,21.05,73796.43,0.0,-0.57319,0.00037,19.76099]
[1780153784371,21.04,73797.44,0.0,-0.57283,0.00037,19.76459]
[1780153785556,21.04,73801.15,0.0,-0.57146,0.00037,19.77815]
[1780153787365,21.04,73801.15,0.0,-0.57146,0.00037,19.77814]
[1780153787832,21.04,73803.39,0.0,-0.57063,0.00037,19.78621]
[1780153792843,21.04,73804.35,0.0,-0.57028,0.00037,19.78963]
[1780153796927,21.04,73800.02,0.0,-0.57189,0.00037,19.77398]
[1780153799870,21.04,73803.65,0.0,-0.57054,0.00037,19.78708]
[1780153803872,21.04,73807.34,0.0,-0.56918,0.00037,19.80017]
[1780153805364,21.04,73808.34,0.0,-0.56881,0.00037,19.80372]
[1780153805423,21.04,73808.34,0.0,-0.56881,0.00037,19.80372]
[1780153805580,21.04,73808.71,0.0,-0.56866,0.00037,19.80505]
[1780153807365,21.04,73808.71,0.0,-0.56866,0.00037,19.80505]
[1780153807535,21.04,73810.08,0.0,-0.56815,0.00037,19.80987]
[1780153812568,21.05,73810.05,0.0,-0.56814,0.00037,19.80995]
[1780153814923,21.05,73809.6,0.0,-0.5683,0.00037,19.80842]
[1780153815650,21.05,73809.42,0.0,-0.56837,0.00037,19.80783]
[1780153820344,21.05,73810.07,0.0,-0.56813,0.00037,19.81009]
[1780153820488,21.05,73810.07,0.0,-0.56813,0.00037,19.81009]
[1780153820626,21.05,73810.07,0.0,-0.56813,0.00037,19.81009]
[1780153820675,21.05,73810.07,0.0,-0.56813,0.00037,19.81009]
[1780153820905,21.05,73810.07,0.0,-0.56813,0.00037,19.81009]
[1780153820946,21.05,73809.99,0.0,-0.56816,0.00037,19.80981]
[1780153823270,21.05,73809.99,0.0,-0.56816,0.00037,19.80981]
[1780153823679,21.05,73809.84,0.0,-0.56821,0.00037,19.80929]
[1780153825264,21.05,73809.7,0.0,-0.56826,0.00037,19.8088]
[1780153825940,21.05,73810.1,0.0,-0.56812,0.00037,19.81019]
[1780153830969,21.05,73813.96,0.0,-0.56668,0.00037,19.82347]
[1780153832922,21.05,73818.12,0.0,-0.56516,0.00037,19.83331]
[1780153837951,21.05,73818.15,0.0,-0.56515,0.00037,19.8334]
[1780153842953,21.05,73819.53,0.0,-0.56464,0.00037,19.83797]
[1780153847967,21.05,73819.75,0.0,-0.56456,0.00037,19.83868]
[1780153853015,21.05,73816.52,0.0,-0.56576,0.00037,19.82787]
[1780153858095,21.05,73816.77,0.0,-0.56567,0.00037,19.8287]
[1780153863147,21.05,73816.97,0.0,-0.5656,0.00037,19.82937]
[1780153864990,21.05,73822.0,0.0,-0.56373,0.00037,19.84604]
[1780153868780,21.05,73822.55,0.0,-0.56352,0.00037,19.84785]
[1780153868792,21.05,73822.55,0.0,-0.56352,0.00037,19.84785]
[1780153868964,21.05,73822.72,0.0,-0.56346,0.00037,19.84841]
[1780153874001,21.05,73824.28,0.0,-0.56287,0.00037,19.85351]
[1780153875693,21.05,73824.47,0.0,-0.5628,0.00037,19.85413]
[1780153877037,21.05,73826.54,0.0,-0.56203,0.00037,19.8608]
[1780153878028,21.05,73827.51,0.0,-0.56167,0.00037,19.86389]
[1780153878470,21.05,73827.51,0.0,-0.56167,0.00037,19.86389]
[1780153878606,21.05,73827.51,0.0,-0.56167,0.00037,19.86389]
[1780153878806,21.05,73827.51,0.0,-0.56167,0.00037,19.86389]
[1780153879035,21.05,73828.15,0.0,-0.56143,0.00037,19.86593]
[1780153881381,21.05,73830.99,0.0,-0.56037,0.00037,19.87485]
[1780153881581,21.05,73832.95,0.0,-0.55964,0.00037,19.88094]
[1780153887910,21.06,73830.88,0.0,-0.56041,0.00037,19.87456]
[1780153893137,21.06,73831.52,0.0,-0.56018,0.00037,19.87246]
[1780153898170,21.06,73832.04,0.0,-0.55998,0.00037,19.8741]
[1780153903613,21.06,73832.03,0.0,-0.55998,0.00037,19.87409]
[1780153903720,21.06,73832.03,0.0,-0.55998,0.00037,19.87409]
[1780153903777,21.06,73832.03,0.0,-0.55998,0.00037,19.87409]
[1780153903898,21.06,73832.03,0.0,-0.55998,0.00037,19.87409]
[1780153904016,21.06,73832.03,0.0,-0.55998,0.00037,19.87409]
[1780153903968,21.06,73832.0,0.0,-0.55999,0.00037,19.874]
[1780153904441,21.06,73832.0,0.0,-0.55999,0.00037,19.874]
[1780153904467,21.06,73832.0,0.0,-0.55999,0.00037,19.874]
[1780153904547,21.06,73832.0,0.0,-0.55999,0.00037,19.874]
[1780153904677,21.06,73832.0,0.0,-0.55999,0.00037,19.874]
[1780153904858,21.06,73831.97,0.0,-0.56,0.00037,19.87391]
[1780153905552,21.06,73839.11,0.0,-0.55734,0.00037,19.8956]
[1780153906543,21.06,73839.11,0.0,-0.55734,0.00037,19.8956]
[1780153906712,21.06,73841.77,0.0,-0.55635,0.00037,19.90347]
[1780153912269,21.07,73842.35,0.0,-0.55611,0.00037,19.90531]
[1780153914900,21.07,73842.71,0.0,-0.55598,0.00037,19.90639]
[1780153914942,21.07,73842.71,0.0,-0.55598,0.00037,19.90639]
[1780153915001,21.07,73843.25,0.0,-0.55577,0.00037,19.90798]
[1780153917468,21.08,73844.42,0.0,-0.55533,0.00037,19.91143]
[1780153917565,21.08,73845.0,0.0,-0.5551,0.00037,19.91314]
[1780153920987,21.08,73849.17,0.0,-0.55354,0.00037,19.92506]
[1780153922990,21.09,73856.66,0.0,-0.55074,0.00037,19.94557]
[1780153923584,21.09,73856.66,0.0,-0.55074,0.00037,19.94557]
[1780153924047,21.09,73858.34,0.0,-0.55011,0.00037,19.95005]
[1780153926986,21.1,73862.71,0.0,-0.54847,0.00037,19.96147]
[1780153931999,21.1,73864.55,0.0,-0.54777,0.00037,19.96623]
[1780153937064,21.11,73864.39,0.0,-0.54781,0.00037,19.96593]
[1780153937633,21.11,73864.38,0.0,-0.54781,0.00037,19.96592]
[1780153937915,21.11,73860.57,0.0,-0.54923,0.00037,19.95619]
[1780153939913,21.11,73848.86,0.0,-0.55357,0.00037,19.92475]
[1780153946028,21.12,73846.78,0.0,-0.55432,0.00037,19.91903]
[1780153949530,21.13,73854.31,0.0,-0.55149,0.00037,19.94006]
[1780153951089,21.13,73857.99,0.0,-0.55013,0.00037,19.94572]
[1780153953639,21.14,73859.2,0.0,-0.54968,0.00037,19.94891]
[1780153953815,21.14,73859.2,0.0,-0.54968,0.00037,19.94891]
[1780153953974,21.14,73859.2,0.0,-0.54968,0.00037,19.94891]
[1780153954031,21.14,73859.2,0.0,-0.54968,0.00037,19.94891]
[1780153954036,21.14,73860.62,0.0,-0.54915,0.00037,19.95261]
[1780153954202,21.14,73860.62,0.0,-0.54915,0.00037,19.95261]
[1780153954280,21.14,73860.62,0.0,-0.54915,0.00037,19.95261]
[1780153956571,21.14,73861.12,0.0,-0.54896,0.00037,19.95392]
[1780153956635,21.14,73861.79,0.0,-0.54871,0.00037,19.95566]
[1780153962913,21.14,73862.25,0.0,-0.54853,0.00037,19.9569]
[1780153968663,21.15,73862.94,0.0,-0.54825,0.00037,19.95877]
[1780153974706,21.16,73863.02,0.0,-0.54821,0.00037,19.95905]
[1780153979740,21.16,73862.09,0.0,-0.54854,0.00037,19.95676]
[1780153985652,21.17,73860.65,0.0,-0.54906,0.00037,19.95318]
[1780153989811,21.18,73855.07,0.0,-0.55111,0.00037,19.93869]
[1780153994981,21.18,73854.84,0.0,-0.55118,0.00037,19.93817]
[1780153998918,21.19,73860.36,0.0,-0.54912,0.00037,19.95275]
[1780154002915,21.19,73862.63,0.0,-0.54827,0.00037,19.9586]
[1780154003115,21.19,73863.14,0.0,-0.54807,0.00037,19.9599]
[1780154008127,21.19,73865.94,0.0,-0.54703,0.00037,19.96697]
[1780154013184,21.22,73866.66,0.0,-0.54671,0.00037,19.96495]
[1780154018197,21.23,73863.79,0.0,-0.54774,0.00037,19.95802]
[1780154023206,21.24,73863.79,0.0,-0.54773,0.00037,19.95809]
[1780154028211,21.24,73866.17,0.0,-0.54684,0.00037,19.96407]
[1780154029105,21.24,73873.19,0.0,-0.54424,0.00037,19.98097]
[1780154031865,21.24,73876.41,0.0,-0.54304,0.00037,19.98846]
[1780154031925,21.24,73876.41,0.0,-0.54304,0.00037,19.98846]
[1780154032028,21.24,73876.41,0.0,-0.54304,0.00037,19.98846]
[1780154032198,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154032227,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154032322,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154032440,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154032535,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154032648,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154032686,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154032884,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154032948,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154033049,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154033077,21.25,73877.47,0.0,-0.54264,0.00037,19.9909]
[1780154033178,21.25,73884.02,0.0,-0.54021,0.00037,20.00541]
[1780154033235,21.25,73884.02,0.0,-0.54021,0.00037,20.00541]
[1780154033244,21.25,73884.02,0.0,-0.54021,0.00037,20.00541]
[1780154033328,21.25,73884.02,0.0,-0.54021,0.00037,20.00541]
[1780154034133,21.25,73884.41,0.0,-0.54006,0.00037,20.00626]
[1780154034402,21.25,73884.41,0.0,-0.54006,0.00037,20.00626]
[1780154034407,21.25,73884.41,0.0,-0.54006,0.00037,20.00626]
[1780154035144,21.25,73892.05,0.0,-0.53723,0.00037,20.02219]
[1780154035792,21.25,73892.05,0.0,-0.53723,0.00037,20.02219]
[1780154036148,21.25,73892.76,0.0,-0.53697,0.00037,20.02363]
[1780154041200,21.25,73891.15,0.0,-0.53756,0.00037,20.02038]
[1780154043197,21.25,73896.07,0.0,-0.53573,0.00037,20.03019]
[1780154045721,21.25,73898.1,0.0,-0.53498,0.00037,20.03412]
[1780154046109,21.25,73901.23,0.0,-0.53382,0.00037,20.04003]
[1780154048121,21.26,73903.47,0.0,-0.53297,0.00037,20.0442]
[1780154048198,21.26,73903.47,0.0,-0.53297,0.00037,20.0442]
[1780154048330,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154048382,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154048584,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154048655,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154048858,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154048873,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154048981,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154049059,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154049163,21.27,73903.55,0.0,-0.53293,0.00037,20.04439]
[1780154049142,21.27,73903.88,0.0,-0.53281,0.00037,20.04499]
[1780154049264,21.27,73903.88,0.0,-0.53281,0.00037,20.04499]
[1780154049312,21.27,73903.88,0.0,-0.53281,0.00037,20.04499]
[1780154049587,21.27,73903.88,0.0,-0.53281,0.00037,20.04499]
[1780154049668,21.27,73903.88,0.0,-0.53281,0.00037,20.04499]
[1780154049806,21.27,73903.88,0.0,-0.53281,0.00037,20.04499]
[1780154049927,21.27,73903.88,0.0,-0.53281,0.00037,20.04499]
[1780154050137,21.27,73903.88,0.0,-0.53281,0.00037,20.04499]
[1780154050025,21.27,73904.23,0.0,-0.53268,0.00037,20.04563]
[1780154051950,21.27,73904.23,0.0,-0.53268,0.00037,20.04563]
[1780154052130,21.27,73912.99,0.0,-0.52943,0.00037,20.06078]
[1780154053101,21.29,73918.87,0.0,-0.52721,0.00037,20.07031]
[1780154058102,21.36,73920.72,0.0,-0.52642,0.00037,20.07349]
[1780154061048,21.39,73920.52,0.0,-0.52645,0.00037,20.07336]
[1780154061156,21.39,73920.52,0.0,-0.52645,0.00037,20.07336]
[1780154061150,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154061275,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154061366,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154061478,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154061574,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154061709,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154061759,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154061909,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154061994,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154062157,21.39,73920.33,0.0,-0.52651,0.00037,20.07308]
[1780154062213,21.4,73922.14,0.0,-0.52584,0.00037,20.07579]
[1780154062233,21.4,73922.14,0.0,-0.52584,0.00037,20.07579]
[1780154062418,21.4,73922.14,0.0,-0.52584,0.00037,20.07579]
[1780154062906,21.41,73921.74,0.0,-0.52597,0.00037,20.07526]
[1780154063500,21.41,73921.74,0.0,-0.52597,0.00037,20.07526]
[1780154063960,21.41,73922.41,0.0,-0.52572,0.00037,20.07626]
[1780154066537,21.42,73923.96,0.0,-0.52513,0.00037,20.07858]
[1780154067115,21.44,73925.2,0.0,-0.52465,0.00037,20.08042]
[1780154069166,21.45,73936.08,0.0,-0.52063,0.00037,20.0949]
[1780154070224,21.45,73939.88,0.0,-0.51923,0.00037,20.09946]
[1780154071146,21.47,73933.05,0.0,-0.52173,0.00037,20.08703]
[1780154072032,21.48,73927.21,0.0,-0.52386,0.00037,20.07931]
[1780154075224,21.49,73922.73,0.0,-0.5255,0.00037,20.07297]
[1780154078255,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154078287,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154078378,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154078553,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154078587,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154078809,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154078888,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154079006,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154079075,21.49,73923.37,0.0,-0.52526,0.00037,20.07391]
[1780154079137,21.49,73923.48,0.0,-0.52522,0.00037,20.07407]
[1780154079267,21.49,73923.48,0.0,-0.52522,0.00037,20.07407]
[1780154079320,21.49,73923.48,0.0,-0.52522,0.00037,20.07407]
[1780154079471,21.49,73923.48,0.0,-0.52522,0.00037,20.07407]
[1780154079479,21.49,73922.47,0.0,-0.52559,0.00037,20.07261]
[1780154081322,21.49,73922.47,0.0,-0.52558,0.00037,20.07262]
[1780154082045,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154082282,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154082334,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154082465,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154082530,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154082660,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154082704,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154082866,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154082898,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154083067,21.5,73925.1,0.0,-0.52462,0.00037,20.0764]
[1780154083159,21.5,73933.26,0.0,-0.52162,0.00037,20.08739]
[1780154085500,21.51,73925.57,0.0,-0.52442,0.00037,20.07714]
[1780154087224,21.51,73925.57,0.0,-0.52442,0.00037,20.07714]
[1780154087541,21.53,73933.17,0.0,-0.52161,0.00037,20.08738]
[1780154092549,21.53,73933.14,0.0,-0.52161,0.00037,20.08736]
[1780154095920,21.54,73934.88,0.0,-0.52097,0.00037,20.08957]
[1780154096261,21.54,73924.12,0.0,-0.52492,0.00037,20.0752]
[1780154101272,21.54,73924.99,0.0,-0.52459,0.00037,20.07645]
[1780154106322,21.55,73925.52,0.0,-0.52439,0.00037,20.07723]
[1780154107248,21.55,73919.54,0.0,-0.52658,0.00037,20.06855]
[1780154109183,21.56,73915.13,0.0,-0.52818,0.00037,20.06181]
[1780154113198,21.56,73905.88,0.0,-0.53155,0.00037,20.04654]
[1780154114428,21.58,73905.98,0.0,-0.53149,0.00037,20.04682]
[1780154114705,21.58,73905.98,0.0,-0.53149,0.00037,20.04682]
[1780154119739,21.64,73907.07,0.0,-0.531,0.00036,20.04907]
[1780154124775,21.64,73907.32,0.0,-0.53089,0.00036,20.04954]
[1780154130008,21.66,73906.36,0.0,-0.53122,0.00036,20.04802]
[1780154132831,21.67,73911.61,0.0,-0.5293,0.00036,20.05267]
[1780154134150,21.69,73916.92,0.0,-0.52734,0.00036,20.06115]
[1780154136866,21.69,73919.72,0.0,-0.5263,0.00036,20.06541]
[1780154136900,21.7,73920.22,0.0,-0.52611,0.00036,20.06618]
[1780154142122,21.71,73918.7,0.0,-0.52665,0.00036,20.06397]
[1780154142295,21.72,73922.83,0.0,-0.52514,0.00036,20.07005]
[1780154143907,21.72,73927.34,0.0,-0.52349,0.00036,20.07632]
[1780154147983,21.72,73932.3,0.0,-0.52169,0.00036,20.08283]
[1780154150044,21.72,73932.3,0.0,-0.52168,0.00036,20.08284]
[1780154150192,21.72,73932.3,0.0,-0.52168,0.00036,20.08284]
[1780154150292,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154150442,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154150493,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154150778,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154150854,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154150997,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154151042,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154151248,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154151339,21.72,73931.55,0.0,-0.52196,0.00036,20.08188]
[1780154151263,21.73,73932.59,0.0,-0.52158,0.00036,20.08321]
[1780154151457,21.73,73932.59,0.0,-0.52158,0.00036,20.08321]
[1780154151491,21.73,73932.59,0.0,-0.52158,0.00036,20.08321]
[1780154151660,21.73,73932.59,0.0,-0.52158,0.00036,20.08321]
[1780154151964,21.73,73932.59,0.0,-0.52157,0.00036,20.08321]
[1780154152737,21.73,73932.59,0.0,-0.52157,0.00036,20.08321]
[1780154152788,21.73,73932.59,0.0,-0.52157,0.00036,20.08321]
[1780154152953,21.73,73932.59,0.0,-0.52157,0.00036,20.08321]
[1780154153143,21.73,73934.35,0.0,-0.52093,0.00036,20.08542]
[1780154159015,21.74,73936.19,0.0,-0.52025,0.00036,20.08768]
[1780154164049,21.76,73940.09,0.0,-0.51881,0.00036,20.0923]
[1780154167335,21.77,73939.64,0.0,-0.51896,0.00036,20.09184]
[1780154168335,21.79,73939.76,0.0,-0.51889,0.00036,20.09202]
[1780154171324,21.79,73935.81,0.0,-0.52032,0.00036,20.08741]
[1780154176367,21.8,73934.9,0.0,-0.52065,0.00036,20.08632]
[1780154181385,21.81,73934.88,0.0,-0.52064,0.00036,20.08632]
[1780154184292,21.81,73926.7,0.0,-0.5236,0.00036,20.07582]
[1780154184540,21.81,73926.7,0.0,-0.5236,0.00036,20.07582]
[1780154185358,21.81,73924.54,0.0,-0.52438,0.00036,20.07287]
[1780154190369,21.81,73925.09,0.0,-0.52418,0.00036,20.07364]
[1780154195379,21.82,73921.75,0.0,-0.52539,0.00036,20.06483]
[1780154200408,21.82,73922.54,0.0,-0.5251,0.00036,20.06597]
[1780154202580,21.82,73918.81,0.0,-0.52645,0.00036,20.06056]
[1780154203323,21.82,73918.81,0.0,-0.52645,0.00036,20.06056]
[1780154205341,21.82,73913.7,0.0,-0.5283,0.00036,20.05278]
[1780154210373,21.83,73910.7,0.0,-0.52938,0.00036,20.04803]
[1780154215406,21.83,73908.19,0.0,-0.53028,0.00036,20.04395]
[1780154221256,21.83,73909.69,0.0,-0.52973,0.00036,20.04644]
[1780154221357,21.83,73907.21,0.0,-0.53063,0.00036,20.04235]
[1780154222662,21.84,73902.01,0.0,-0.5325,0.00036,20.03345]
[1780154225421,21.84,73902.0,0.0,-0.53251,0.00036,20.03344]
[1780154225521,21.84,73901.0,0.0,-0.53286,0.00036,20.03169]
[1780154230721,21.84,73900.35,0.0,-0.53309,0.00036,20.03057]
[1780154235820,21.85,73900.59,0.0,-0.53299,0.00036,20.03103]
[1780154241286,21.86,73900.71,0.0,-0.53294,0.00036,20.03131]
[1780154241386,21.86,73900.71,0.0,-0.53293,0.00036,20.03132]
[1780154245159,21.86,73897.37,0.0,-0.53413,0.00036,20.02533]
[1780154245211,21.86,73897.37,0.0,-0.53413,0.00036,20.02533]
[1780154248662,21.87,73896.3,0.0,-0.53451,0.00036,20.02342]
[1780154249440,21.87,73896.52,0.0,-0.53443,0.00036,20.02383]
[1780154254443,21.87,73895.89,0.0,-0.53465,0.00036,20.01858]
[1780154255346,21.87,73895.89,0.0,-0.53465,0.00036,20.01858]
[1780154255373,21.87,73895.89,0.0,-0.53465,0.00036,20.01858]
[1780154255355,21.88,73895.59,0.0,-0.53476,0.00036,20.01803]
[1780154256302,21.88,73889.07,0.0,-0.5371,0.00036,20.0056]
[1780154257269,21.88,73883.44,0.0,-0.53913,0.00036,19.99431]
[1780154260184,21.88,73878.0,0.0,-0.54108,0.00036,19.98294]
[1780154260998,21.88,73878.0,0.0,-0.54108,0.00036,19.98294]
[1780154261125,21.88,73881.95,0.0,-0.53966,0.00036,19.99129]
[1780154264372,21.89,73874.47,0.0,-0.54234,0.00036,19.97536]
[1780154264964,21.89,73866.51,0.0,-0.5452,0.00036,19.95735]
[1780154266764,21.89,73860.5,0.0,-0.54736,0.00036,19.94309]
[1780154271801,21.89,73858.09,0.0,-0.54822,0.00036,19.93726]
[1780154274863,21.9,73862.3,0.0,-0.5467,0.00036,19.94752]
[1780154276608,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154276707,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154276725,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154276831,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154276972,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154277010,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154277170,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154277218,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154277386,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154277433,21.9,73862.3,0.0,-0.5467,0.00036,19.94753]
[1780154277411,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154277614,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154277655,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154277819,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154277917,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154278053,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154278099,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154278254,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154278307,21.9,73870.09,0.0,-0.54389,0.00036,19.9657]
[1780154278378,21.9,73870.59,0.0,-0.54371,0.00036,19.96683]
[1780154278495,21.9,73870.59,0.0,-0.54371,0.00036,19.96683]
[1780154279532,21.9,73870.73,0.0,-0.54366,0.00036,19.96715]
[1780154279960,21.9,73870.7,0.0,-0.54367,0.00036,19.96709]
[1780154285492,21.9,73869.01,0.0,-0.54427,0.00036,19.96329]
[1780154290933,21.91,73868.98,0.0,-0.54428,0.00036,19.96326]
[1780154293121,21.91,73864.68,0.0,-0.54582,0.00036,19.95331]
[1780154294207,21.91,73859.07,0.0,-0.54783,0.00036,19.93987]
[1780154299258,21.91,73856.0,0.0,-0.54893,0.00036,19.93235]
[1780154299406,21.91,73843.89,0.0,-0.55327,0.00036,19.90102]
[1780154301252,21.91,73840.7,0.0,-0.55441,0.00036,19.8924]
[1780154302561,21.91,73840.7,0.0,-0.55441,0.00036,19.8924]
[1780154303396,21.92,73841.1,0.0,-0.55426,0.00036,19.89353]
[1780154308499,21.92,73840.65,0.0,-0.55441,0.00036,19.89238]
[1780154313503,21.93,73842.94,0.0,-0.55358,0.00036,19.89455]
[1780154317503,21.93,73843.12,0.0,-0.55351,0.00036,19.89509]
[1780154317534,21.93,73843.37,0.0,-0.55342,0.00036,19.89578]
[1780154317965,21.93,73843.37,0.0,-0.55342,0.00036,19.89578]
[1780154317986,21.93,73843.37,0.0,-0.55342,0.00036,19.89578]
[1780154318072,21.93,73843.37,0.0,-0.55342,0.00036,19.89578]
[1780154318127,21.93,73843.37,0.0,-0.55342,0.00036,19.89578]
[1780154318225,21.93,73843.37,0.0,-0.55342,0.00036,19.89578]
[1780154318342,21.93,73843.37,0.0,-0.55342,0.00036,19.89578]
[1780154318437,21.93,73834.9,0.0,-0.55645,0.00036,19.87243]
[1780154319186,21.93,73831.88,0.0,-0.55753,0.00036,19.86384]
[1780154320892,21.93,73831.88,0.0,-0.55753,0.00036,19.86386]
[1780154321148,21.93,73831.82,0.0,-0.55754,0.00036,19.86371]
[1780154324117,21.94,73830.44,0.0,-0.55803,0.00036,19.85979]
[1780154324186,21.94,73833.94,0.0,-0.55678,0.00036,19.86983]
[1780154326549,21.94,73834.33,0.0,-0.55663,0.00036,19.87095]
[1780154327312,21.94,73834.33,0.0,-0.55663,0.00036,19.87095]
[1780154334020,21.94,73837.24,0.0,-0.55557,0.00036,19.87928]
[1780154340281,21.95,73841.52,0.0,-0.55402,0.00036,19.89121]
[1780154345315,21.96,73840.49,0.0,-0.55437,0.00036,19.88853]
[1780154350349,21.97,73842.92,0.0,-0.55348,0.00036,19.89522]
[1780154355385,21.97,73843.58,0.0,-0.55324,0.00036,19.89708]
[1780154358954,21.97,73843.58,0.0,-0.55324,0.00036,19.89708]
[1780154359465,21.97,73843.15,0.0,-0.55338,0.00036,19.89599]
[1780154361488,21.98,73848.47,0.0,-0.55147,0.00036,19.91007]
[1780154364862,21.98,73851.07,0.0,-0.55054,0.00036,19.91681]
[1780154365577,21.98,73840.41,0.0,-0.55435,0.00036,19.88865]
[1780154367585,21.98,73840.92,0.0,-0.55416,0.00036,19.89007]
[1780154372664,21.98,73841.68,0.0,-0.55389,0.00036,19.88806]
[1780154376652,21.99,73846.03,0.0,-0.55232,0.00036,19.89974]
[1780154381690,21.99,73846.45,0.0,-0.55216,0.00036,19.90092]
[1780154386705,22.0,73846.56,0.0,-0.55211,0.00036,19.90129]
[1780154389657,22.0,73850.6,0.0,-0.55066,0.00036,19.9118]
[1780154394701,22.0,73851.9,0.0,-0.55019,0.00036,19.91516]
[1780154399703,22.01,73852.07,0.0,-0.55012,0.00036,19.91564]
[1780154403695,22.01,73848.54,0.0,-0.55138,0.00036,19.90663]
[1780154404309,22.01,73847.95,0.0,-0.55159,0.00036,19.90511]
[1780154409823,22.01,73849.6,0.0,-0.55099,0.00036,19.90944]
[1780154415825,22.02,73849.22,0.0,-0.55111,0.00036,19.90853]
[1780154420863,22.02,73847.58,0.0,-0.55169,0.00036,19.90435]
[1780154426176,22.02,73847.67,0.0,-0.55165,0.00036,19.90464]
[1780154431937,22.03,73846.7,0.0,-0.55199,0.00036,19.89804]
[1780154436973,22.03,73849.52,0.0,-0.55098,0.00036,19.90541]
[1780154442011,22.03,73850.46,0.0,-0.55063,0.00036,19.90786]
[1780154447042,22.04,73851.48,0.0,-0.55026,0.00036,19.91051]
[1780154455099,22.04,73851.52,0.0,-0.55024,0.00036,19.91068]
[1780154456105,22.04,73844.68,0.0,-0.55268,0.00036,19.89297]
[1780154458119,22.04,73839.3,0.0,-0.55459,0.00036,19.87854]
[1780154460412,22.05,73838.24,0.0,-0.55496,0.00036,19.87568]
[1780154460483,22.05,73838.81,0.0,-0.55475,0.00036,19.87727]
[1780154465691,22.05,73838.05,0.0,-0.55502,0.00036,19.87525]
[1780154468477,22.05,73834.63,0.0,-0.55622,0.00036,19.86583]
[1780154468687,22.06,73831.12,0.0,-0.55747,0.00036,19.85592]
[1780154470733,22.06,73830.69,0.0,-0.55762,0.00036,19.8547]
[1780154471658,22.06,73829.75,0.0,-0.55795,0.00036,19.85203]
[1780154475690,22.06,73825.42,0.0,-0.55949,0.00036,19.83946]
[1780154480713,22.06,73824.33,0.0,-0.55987,0.00036,19.83629]
[1780154485520,22.06,73821.5,0.0,-0.56087,0.00036,19.82787]
[1780154485659,22.06,73815.85,0.0,-0.56288,0.00036,19.81064]
[1780154490680,22.06,73812.3,0.0,-0.56414,0.00035,19.79956]
[1780154492388,22.06,73811.54,0.0,-0.56442,0.00035,19.79298]
[1780154493645,22.06,73801.43,0.0,-0.56801,0.00035,19.7602]
[1780154494713,22.06,73797.12,0.0,-0.56954,0.00035,19.74572]
[1780154496754,22.06,73788.57,0.0,-0.57257,0.00035,19.71613]
[1780154502428,22.03,73787.86,0.0,-0.57293,0.00035,19.71268]
[1780154505757,22.02,73784.33,0.0,-0.57422,0.00035,19.69971]
[1780154505985,22.02,73784.33,0.0,-0.57422,0.00035,19.69971]
[1780154506696,22.02,73774.97,0.0,-0.57755,0.00035,19.6652]
[1780154507751,22.01,73771.25,0.0,-0.57889,0.00035,19.65093]
[1780154508590,22.01,73771.25,0.0,-0.57889,0.00035,19.65093]
[1780154508670,22.01,73771.5,0.0,-0.5788,0.00035,19.65185]
[1780154511220,22.0,73769.25,0.0,-0.57962,0.00035,19.643]
[1780154511237,22.0,73769.25,0.0,-0.57962,0.00035,19.643]
[1780154511318,22.0,73769.25,0.0,-0.57962,0.00035,19.643]
[1780154511492,22.0,73769.14,0.0,-0.57969,0.00035,19.64234]
[1780154514344,21.99,73766.99,0.0,-0.58048,0.00035,19.63366]
[1780154514531,21.98,73761.24,0.0,-0.58253,0.00035,19.61094]
[1780154519548,21.94,73757.29,0.0,-0.58408,0.00035,19.59353]
[1780154524584,21.91,73757.13,0.0,-0.58429,0.00035,19.59132]
[1780154527605,21.9,73760.5,0.0,-0.58313,0.00035,19.60444]
[1780154532643,21.85,73762.45,0.0,-0.58261,0.00036,19.61048]
[1780154532689,21.84,73766.79,0.0,-0.58111,0.00036,19.62719]
[1780154536212,21.8,73764.52,0.0,-0.58209,0.00036,19.61649]
[1780154536451,21.8,73764.52,0.0,-0.58209,0.00036,19.61649]
[1780154536675,21.78,73751.6,0.0,-0.58676,0.00036,19.56297]
[1780154537682,21.78,73755.94,0.0,-0.58525,0.00036,19.58064]
[1780154538794,21.77,73764.21,0.0,-0.58233,0.00036,19.61384]
[1780154540755,21.75,73768.08,0.0,-0.58104,0.00036,19.62829]
[1780154545738,21.7,73761.03,0.0,-0.58375,0.00036,19.59806]
[1780154546744,21.68,73754.71,0.0,-0.58607,0.00036,19.57136]
[1780154547793,21.68,73754.71,0.0,-0.58607,0.00036,19.57136]
[1780154547752,21.67,73750.64,0.0,-0.58759,0.00036,19.55351]
[1780154548022,21.67,73750.64,0.0,-0.58759,0.00036,19.55351]
[1780154548759,21.66,73759.94,0.0,-0.58429,0.00036,19.592]
[1780154549767,21.65,73766.85,0.0,-0.58184,0.00036,19.61967]
[1780154551779,21.65,73769.92,0.0,-0.58076,0.00036,19.62757]
[1780154554800,21.65,73766.3,0.0,-0.58208,0.00036,19.61304]
[1780154556712,21.65,73765.77,0.0,-0.58227,0.00036,19.61088]
[1780154556813,21.65,73768.61,0.0,-0.58125,0.00036,19.62217]
[1780154557827,21.65,73772.49,0.0,-0.57986,0.00036,19.63741]
[1780154560257,21.64,73772.14,0.0,-0.58,0.00036,19.63598]
[1780154560810,21.64,73767.18,0.0,-0.58178,0.00036,19.61634]
[1780154562826,21.64,73771.13,0.0,-0.58037,0.00036,19.63193]
[1780154563130,21.64,73771.13,0.0,-0.58037,0.00036,19.63193]
[1780154563744,21.64,73771.13,0.0,-0.58037,0.00036,19.63193]
[1780154563833,21.64,73771.13,0.0,-0.58037,0.00036,19.63193]
[1780154563775,21.64,73772.57,0.0,-0.57985,0.00036,19.63753]
[1780154563870,21.64,73772.57,0.0,-0.57985,0.00036,19.63753]
[1780154563998,21.64,73772.57,0.0,-0.57985,0.00036,19.63753]
[1780154564251,21.64,73788.11,0.0,-0.57426,0.00036,19.69631]
[1780154565457,21.64,73795.04,0.0,-0.57176,0.00036,19.72124]
[1780154566477,21.64,73795.04,0.0,-0.57176,0.00036,19.72124]
[1780154566556,21.64,73801.73,0.0,-0.56935,0.00036,19.7446]
[1780154569495,21.64,73805.05,0.0,-0.56815,0.00036,19.75587]
[1780154573232,21.63,73805.62,0.0,-0.56796,0.00036,19.75773]
[1780154573350,21.63,73805.62,0.0,-0.56796,0.00036,19.75773]
[1780154573550,21.63,73809.31,0.0,-0.56662,0.00036,19.77007]
[1780154574258,21.63,73824.72,0.0,-0.56104,0.00036,19.81928]
[1780154575192,21.63,73824.72,0.0,-0.56104,0.00036,19.81928]
[1780154575232,21.63,73824.72,0.0,-0.56104,0.00036,19.81928]
[1780154575287,21.63,73827.67,0.0,-0.55997,0.00036,19.82826]
[1780154576021,21.63,73827.67,0.0,-0.55997,0.00036,19.82826]
[1780154576057,21.63,73827.93,0.0,-0.55988,0.00036,19.82903]
[1780154581994,21.63,73828.18,0.0,-0.5598,0.00036,19.82967]
[1780154587030,21.62,73829.39,0.0,-0.55938,0.00036,19.83321]
[1780154591559,21.62,73822.2,0.0,-0.562,0.00036,19.81117]
[1780154592564,21.62,73818.15,0.0,-0.56347,0.00036,19.79842]
[1780154595020,21.62,73816.58,0.0,-0.56404,0.00036,19.7934]
[1780154595799,21.62,73811.03,0.0,-0.56605,0.00036,19.77535]
[1780154599721,21.62,73809.59,0.0,-0.56657,0.00036,19.77058]
[1780154599801,21.62,73809.92,0.0,-0.56645,0.00036,19.77167]
[1780154600820,21.62,73801.97,0.0,-0.56933,0.00036,19.74482]
[1780154601075,21.62,73801.97,0.0,-0.56933,0.00036,19.74482]
[1780154601110,21.62,73801.97,0.0,-0.56933,0.00036,19.74482]
[1780154601176,21.62,73796.64,0.0,-0.57126,0.00036,19.72625]
[1780154603142,21.62,73793.76,0.0,-0.5723,0.00036,19.71597]
[1780154604074,21.62,73793.76,0.0,-0.5723,0.00036,19.71597]
[1780154604175,21.62,73793.6,0.0,-0.57236,0.00036,19.71537]
[1780154609767,21.61,73795.35,0.0,-0.57175,0.00036,19.72146]
[1780154611217,21.61,73795.69,0.0,-0.57163,0.00036,19.72264]
[1780154611357,21.61,73795.69,0.0,-0.57163,0.00036,19.72264]
[1780154611546,21.61,73796.75,0.0,-0.57127,0.00036,19.72214]
[1780154614147,21.61,73798.51,0.0,-0.57063,0.00036,19.7283]
[1780154614220,21.61,73799.15,0.0,-0.5704,0.00036,19.7305]
[1780154619254,21.6,73799.15,0.0,-0.57042,0.00036,19.73037]
[1780154624289,21.6,73802.54,0.0,-0.56921,0.00036,19.74196]
[1780154629325,21.59,73802.89,0.0,-0.5691,0.00036,19.74299]
[1780154634359,21.59,73791.59,0.0,-0.57321,0.00036,19.70296]
[1780154635368,21.59,73788.85,0.0,-0.57421,0.00036,19.69295]
[1780154640402,21.58,73786.49,0.0,-0.57507,0.00036,19.68411]
[1780154645440,21.58,73788.68,0.0,-0.5743,0.00036,19.69205]
[1780154646443,21.58,73795.38,0.0,-0.57188,0.00036,19.71621]
[1780154649484,21.57,73800.05,0.0,-0.5702,0.00036,19.73257]
[1780154651423,21.57,73800.05,0.0,-0.5702,0.00036,19.73255]
[1780154651927,21.57,73804.96,0.0,-0.56843,0.00036,19.74945]
[1780154656972,21.57,73806.4,0.0,-0.56792,0.00036,19.75422]
[1780154661977,21.56,73805.88,0.0,-0.56812,0.00036,19.7523]
[1780154665109,21.56,73806.32,0.0,-0.56797,0.00036,19.75372]
[1780154665734,21.56,73797.83,0.0,-0.57106,0.00036,19.72433]
[1780154666633,21.56,73789.43,0.0,-0.5741,0.00036,19.69408]
[1780154668599,21.56,73787.73,0.0,-0.57472,0.00036,19.68778]
[1780154668996,21.56,73787.73,0.0,-0.57472,0.00036,19.68778]
[1780154669975,21.56,73785.86,0.0,-0.5754,0.00036,19.68083]
[1780154675018,21.55,73784.65,0.0,-0.57587,0.00036,19.67202]
[1780154680042,21.55,73783.18,0.0,-0.57641,0.00036,19.66639]
[1780154685066,21.55,73783.86,0.0,-0.57617,0.00036,19.66888]
[1780154690069,21.55,73783.86,0.0,-0.57618,0.00036,19.66881]
[1780154695075,21.54,73782.69,0.0,-0.57661,0.00036,19.66434]
[1780154700079,21.54,73783.76,0.0,-0.57623,0.00036,19.66831]
[1780154702896,21.54,73789.23,0.0,-0.57425,0.00036,19.68861]
[1780154707920,21.54,73790.4,0.0,-0.57383,0.00036,19.69286]
[1780154712946,21.54,73793.65,0.0,-0.57265,0.00036,19.70462]
[1780154716065,21.54,73797.53,0.0,-0.57124,0.00036,19.7185]
[1780154721113,21.54,73796.65,0.0,-0.57156,0.00036,19.7154]
[1780154726162,21.54,73798.88,0.0,-0.57075,0.00036,19.7233]
[1780154731181,21.54,73799.02,0.0,-0.57071,0.00036,19.71961]
[1780154736196,21.54,73799.48,0.0,-0.57055,0.00036,19.72123]
[1780154740097,21.54,73799.67,0.0,-0.57048,0.00036,19.72189]
[1780154740111,21.54,73799.67,0.0,-0.57048,0.00036,19.72189]
[1780154740230,21.54,73799.67,0.0,-0.57048,0.00036,19.72189]
[1780154740299,21.54,73801.35,0.0,-0.56987,0.00036,19.72776]
[1780154742999,21.54,73801.35,0.0,-0.56987,0.00036,19.72775]
[1780154743071,21.54,73801.35,0.0,-0.56987,0.00036,19.72775]
[1780154745356,21.54,73801.35,0.0,-0.56987,0.00036,19.72775]
[1780154745362,21.54,73801.68,0.0,-0.56975,0.00036,19.7289]
[1780154747283,21.54,73801.68,0.0,-0.56975,0.00036,19.7289]
[1780154747385,21.54,73801.68,0.0,-0.56975,0.00036,19.72891]
[1780154753249,21.54,73799.8,0.0,-0.57043,0.00036,19.72239]
[1780154758301,21.54,73799.89,0.0,-0.57039,0.00036,19.72273]
[1780154764279,21.55,73800.12,0.0,-0.57029,0.00036,19.72366]
[1780154769314,21.55,73800.52,0.0,-0.57014,0.00036,19.72512]
[1780154775357,21.55,73800.1,0.0,-0.57028,0.00036,19.72374]
[1780154780393,21.55,73800.93,0.0,-0.56998,0.00036,19.7267]
[1780154785428,21.56,73802.95,0.0,-0.56924,0.00036,19.73375]
[1780154790462,21.56,73802.63,0.0,-0.56935,0.00036,19.73269]
[1780154795498,21.56,73802.62,0.0,-0.56936,0.00036,19.72852]
[1780154797841,21.56,73806.5,0.0,-0.56795,0.00036,19.74183]
[1780154798317,21.56,73806.5,0.0,-0.56795,0.00036,19.74183]
[1780154799030,21.56,73808.42,0.0,-0.56725,0.00036,19.74832]
[1780154799924,21.56,73808.42,0.0,-0.56725,0.00036,19.74832]
[1780154799944,21.56,73808.42,0.0,-0.56725,0.00036,19.74832]
[1780154800018,21.56,73808.42,0.0,-0.56725,0.00036,19.74832]
[1780154800059,21.56,73809.07,0.0,-0.56701,0.00036,19.75052]
[1780154801539,21.56,73818.12,0.0,-0.56372,0.00036,19.78014]
[1780154802545,21.57,73825.13,0.0,-0.56116,0.00036,19.8022]
[1780154803601,21.57,73828.66,0.0,-0.55987,0.00036,19.81306]
[1780154807586,21.58,73834.66,0.0,-0.55766,0.00036,19.83105]
[1780154810117,21.58,73838.96,0.0,-0.55608,0.00036,19.84353]
[1780154815139,21.59,73842.49,0.0,-0.55478,0.00036,19.85363]
[1780154815969,21.59,73842.49,0.0,-0.55477,0.00036,19.85366]
[1780154816051,21.59,73848.74,0.0,-0.55249,0.00036,19.87081]
[1780154819114,21.59,73841.49,0.0,-0.55512,0.00036,19.85098]
[1780154823027,21.63,73845.42,0.0,-0.55358,0.00036,19.8626]
[1780154827147,21.7,73850.43,0.0,-0.55157,0.00036,19.87729]
[1780154829140,21.73,73855.43,0.0,-0.54968,0.00036,19.89073]
[1780154831765,21.76,73860.13,0.0,-0.54792,0.00036,19.90287]
[1780154834315,21.76,73862.39,0.0,-0.54709,0.00036,19.90842]
[1780154835115,21.76,73865.62,0.0,-0.54592,0.00036,19.91617]
[1780154837548,21.76,73866.98,0.0,-0.54543,0.00036,19.9194]
[1780154837850,21.76,73867.82,0.0,-0.54512,0.00036,19.92137]
[1780154838467,21.76,73867.82,0.0,-0.54512,0.00036,19.92137]
[1780154841162,21.77,73860.65,0.0,-0.54769,0.00036,19.90438]
[1780154843129,21.78,73848.32,0.0,-0.55215,0.00036,19.87297]
[1780154845075,21.79,73848.11,0.0,-0.55218,0.00036,19.87266]
[1780154850090,21.81,73844.65,0.0,-0.55339,0.00036,19.8637]
[1780154850214,21.82,73849.72,0.0,-0.55152,0.00036,19.87745]
[1780154855244,21.84,73847.08,0.0,-0.55243,0.00036,19.86668]
[1780154858132,21.85,73854.15,0.0,-0.54987,0.00036,19.88512]
[1780154859132,21.85,73859.88,0.0,-0.5478,0.00036,19.89944]
[1780154861166,21.85,73859.56,0.0,-0.54791,0.00036,19.89868]
[1780154866181,21.85,73862.95,0.0,-0.54667,0.00036,19.90696]
[1780154870170,21.86,73854.94,0.0,-0.54955,0.00036,19.88732]
[1780154871109,21.86,73851.18,0.0,-0.5509,0.00036,19.87773]
[1780154875153,21.87,73847.01,0.0,-0.55239,0.00036,19.86691]
[1780154880168,21.87,73846.73,0.0,-0.55248,0.00036,19.86627]
[1780154885172,21.88,73847.74,0.0,-0.5521,0.00036,19.86906]
[1780154890247,21.89,73847.99,0.0,-0.55198,0.00036,19.86986]
[1780154895262,21.89,73846.3,0.0,-0.55257,0.00036,19.86551]
[1780154900289,21.9,73847.52,0.0,-0.55212,0.00036,19.86886]
[1780154905339,21.91,73847.64,0.0,-0.55206,0.00036,19.86928]
[1780154910343,21.91,73844.4,0.0,-0.5532,0.00036,19.86079]
[1780154915361,21.92,73842.96,0.0,-0.55372,0.00036,19.85286]
[1780154920416,21.93,73843.38,0.0,-0.55355,0.00036,19.85411]
[1780154923203,21.93,73847.24,0.0,-0.55215,0.00036,19.86446]
[1780154923808,21.93,73847.24,0.0,-0.55215,0.00036,19.86446]
[1780154923827,21.93,73847.24,0.0,-0.55215,0.00036,19.86446]
[1780154923951,21.93,73847.24,0.0,-0.55215,0.00036,19.86446]
[1780154923968,21.93,73847.24,0.0,-0.55215,0.00036,19.86446]
[1780154924073,21.93,73847.24,0.0,-0.55215,0.00036,19.86446]
[1780154924175,21.93,73847.09,0.0,-0.5522,0.00036,19.86408]
[1780154926723,21.93,73847.09,0.0,-0.5522,0.00036,19.8641]
[1780154927197,21.93,73847.12,0.0,-0.55218,0.00036,19.86422]
[1780154934518,21.94,73845.38,0.0,-0.55279,0.00036,19.85978]
[1780154939523,21.95,73844.26,0.0,-0.55317,0.00036,19.85692]
[1780154944587,21.96,73843.76,0.0,-0.55332,0.00036,19.85572]
[1780154949592,21.97,73844.05,0.0,-0.5532,0.00036,19.85664]
[1780154954032,21.97,73844.05,0.0,-0.5532,0.00036,19.85664]
[1780154954085,21.97,73844.05,0.0,-0.5532,0.00036,19.85664]
[1780154954259,21.97,73844.05,0.0,-0.5532,0.00036,19.85664]
[1780154954105,21.97,73844.61,0.0,-0.55298,0.00036,19.85827]
[1780154954318,21.97,73844.61,0.0,-0.55298,0.00036,19.85827]
[1780154954551,21.97,73844.61,0.0,-0.55298,0.00036,19.85827]
[1780154954590,21.97,73844.61,0.0,-0.55298,0.00036,19.85827]
[1780154954845,21.97,73844.61,0.0,-0.55298,0.00036,19.85827]
[1780154954898,21.97,73844.61,0.0,-0.55298,0.00036,19.85827]
[1780154955143,21.97,73844.61,0.0,-0.55298,0.00036,19.85827]
[1780154955145,21.97,73844.61,0.0,-0.55298,0.00036,19.8583]
[1780154956961,21.97,73844.61,0.0,-0.55298,0.00036,19.8583]
[1780154957063,21.98,73844.84,0.0,-0.55289,0.00036,19.85896]
[1780154962442,21.98,73845.02,0.0,-0.55281,0.00036,19.85954]
[1780154967719,21.99,73846.35,0.0,-0.55231,0.00036,19.8632]
[1780154972753,22.0,73846.28,0.0,-0.55232,0.00036,19.859]
[1780154978716,22.0,73846.24,0.0,-0.55233,0.00036,19.85894]
[1780154983871,22.01,73846.22,0.0,-0.55231,0.00036,19.85907]
[1780154983948,22.01,73846.22,0.0,-0.55231,0.00036,19.85907]
[1780154983964,22.01,73848.5,0.0,-0.55149,0.00036,19.86505]
[1780154984341,22.01,73848.5,0.0,-0.55149,0.00036,19.86505]
[1780154984370,22.01,73848.5,0.0,-0.55149,0.00036,19.86505]
[1780154984629,22.01,73848.5,0.0,-0.55149,0.00036,19.86505]
[1780154984667,22.01,73848.5,0.0,-0.55149,0.00036,19.86505]
[1780154985035,22.01,73848.5,0.0,-0.55149,0.00036,19.86505]
[1780154985057,22.01,73848.5,0.0,-0.55149,0.00036,19.86505]
[1780154985136,22.02,73848.44,0.0,-0.55151,0.00036,19.86491]
[1780154985451,22.02,73848.44,0.0,-0.55151,0.00036,19.86491]
[1780154987412,22.02,73848.44,0.0,-0.5515,0.00036,19.86495]
[1780154987859,22.02,73848.16,0.0,-0.5516,0.00036,19.86425]
[1780154992893,22.03,73848.1,0.0,-0.55161,0.00036,19.86419]
[1780154998935,22.03,73848.3,0.0,-0.55151,0.00036,19.86484]
[1780155003972,22.04,73849.87,0.0,-0.55094,0.00036,19.86899]
[1780155010023,22.05,73850.07,0.0,-0.55085,0.00036,19.86961]
[1780155015088,22.05,73850.06,0.0,-0.55084,0.00036,19.86967]
[1780155021093,22.06,73849.69,0.0,-0.55096,0.00036,19.86883]
[1780155026129,22.06,73850.47,0.0,-0.55066,0.00036,19.87091]
[1780155031165,22.07,73851.82,0.0,-0.55018,0.00036,19.87025]
[1780155035234,22.07,73841.91,0.0,-0.55371,0.00036,19.84445]
[1780155037209,22.07,73838.45,0.0,-0.55494,0.00036,19.83509]
[1780155042243,22.08,73840.0,0.0,-0.55437,0.00036,19.83943]
[1780155049133,22.08,73840.35,0.0,-0.55424,0.00036,19.84045]
[1780155049354,22.09,73840.77,0.0,-0.55407,0.00036,19.84167]
[1780155054403,22.09,73837.94,0.0,-0.55507,0.00036,19.83407]
[1780155055935,22.09,73838.76,0.0,-0.55477,0.00036,19.83634]
[1780155056350,22.09,73839.12,0.0,-0.55464,0.00036,19.83735]
[1780155057357,22.1,73829.74,0.0,-0.55798,0.00036,19.81111]
[1780155058368,22.1,73827.05,0.0,-0.55893,0.00036,19.80336]
[1780155059556,22.1,73826.77,0.0,-0.55903,0.00036,19.80254]
[1780155060382,22.12,73826.67,0.0,-0.55901,0.00036,19.80266]
[1780155064024,22.12,73826.77,0.0,-0.55896,0.00036,19.80306]
[1780155064157,22.12,73826.77,0.0,-0.55896,0.00036,19.80306]
[1780155064291,22.12,73826.77,0.0,-0.55896,0.00036,19.80306]
[1780155064397,22.12,73826.24,0.0,-0.55914,0.00036,19.80155]
[1780155065305,22.12,73820.33,0.0,-0.56124,0.00036,19.78404]
[1780155066028,22.12,73813.39,0.0,-0.5637,0.00035,19.76274]
[1780155068035,22.14,73810.39,0.0,-0.56471,0.00035,19.75375]
[1780155068489,22.14,73810.39,0.0,-0.56471,0.00035,19.75375]
[1780155068511,22.14,73810.39,0.0,-0.56471,0.00035,19.75375]
[1780155068596,22.14,73810.39,0.0,-0.56471,0.00035,19.75375]
[1780155069011,22.14,73810.39,0.0,-0.56471,0.00035,19.75375]
[1780155069145,22.14,73810.39,0.0,-0.56471,0.00035,19.75375]
[1780155069246,22.14,73802.18,0.0,-0.56761,0.00035,19.72734]
[1780155071012,22.14,73802.18,0.0,-0.56761,0.00035,19.72734]
[1780155071048,22.14,73802.18,0.0,-0.56761,0.00035,19.72734]
[1780155071212,22.15,73798.71,0.0,-0.56882,0.00035,19.71594]
[1780155072010,22.15,73798.71,0.0,-0.56882,0.00035,19.71594]
[1780155072078,22.15,73798.6,0.0,-0.56886,0.00035,19.71557]
[1780155074065,22.15,73798.6,0.0,-0.56886,0.00035,19.71557]
[1780155074085,22.15,73798.93,0.0,-0.56874,0.00035,19.71668]
[1780155078094,22.15,73798.71,0.0,-0.56882,0.00035,19.71596]
[1780155078122,22.15,73798.71,0.0,-0.56882,0.00035,19.71596]
[1780155078251,22.15,73798.71,0.0,-0.56882,0.00035,19.71596]
[1780155078353,22.15,73798.71,0.0,-0.56882,0.00035,19.71596]
[1780155078435,22.15,73798.71,0.0,-0.56882,0.00035,19.71596]
[1780155080737,22.15,73798.71,0.0,-0.56882,0.00035,19.71596]
[1780155080812,22.15,73798.68,0.0,-0.56883,0.00035,19.71586]
[1780155089585,22.15,73799.08,0.0,-0.56869,0.00035,19.71721]
[1780155093761,22.15,73797.13,0.0,-0.56939,0.00035,19.70648]
[1780155093835,22.15,73797.13,0.0,-0.56939,0.00035,19.70648]
[1780155093869,22.15,73797.06,0.0,-0.56942,0.00035,19.70624]
[1780155096842,22.15,73797.66,0.0,-0.56921,0.00035,19.70826]
[1780155097010,22.15,73797.66,0.0,-0.56921,0.00035,19.70826]
[1780155102680,22.15,73799.03,0.0,-0.56872,0.00035,19.71285]
[1780155105731,22.15,73802.45,0.0,-0.56751,0.00035,19.72418]
[1780155110734,22.15,73802.06,0.0,-0.56765,0.00035,19.72288]
[1780155115801,22.15,73799.06,0.0,-0.56872,0.00035,19.71289]
[1780155121187,22.15,73796.77,0.0,-0.56953,0.00035,19.70517]
[1780155122273,22.15,73794.66,0.0,-0.57028,0.00035,19.698]
[1780155122398,22.15,73791.82,0.0,-0.57128,0.00035,19.68826]
[1780155127853,22.15,73790.96,0.0,-0.57159,0.00035,19.68528]
[1780155132889,22.15,73790.75,0.0,-0.57166,0.00035,19.68454]
[1780155135463,22.15,73790.16,0.0,-0.57187,0.00035,19.68249]
[1780155135549,22.15,73790.26,0.0,-0.57184,0.00035,19.68284]
[1780155135710,22.15,73790.26,0.0,-0.57184,0.00035,19.68284]
[1780155136226,22.15,73781.96,0.0,-0.57477,0.00035,19.65347]
[1780155138376,22.15,73781.96,0.0,-0.57477,0.00035,19.65347]
[1780155138440,22.15,73781.77,0.0,-0.57483,0.00035,19.6528]
[1780155143966,22.15,73780.17,0.0,-0.5754,0.00035,19.647]
[1780155149001,22.15,73782.61,0.0,-0.57454,0.00035,19.65581]
[1780155153144,22.15,73785.97,0.0,-0.57337,0.00035,19.66359]
[1780155159073,22.15,73786.93,0.0,-0.57302,0.00035,19.66706]
[1780155164366,22.15,73785.78,0.0,-0.57342,0.00035,19.66307]
[1780155170150,22.15,73785.28,0.0,-0.57359,0.00035,19.66134]
[1780155175186,22.15,73784.96,0.0,-0.5737,0.00035,19.66021]
[1780155178207,22.15,73788.76,0.0,-0.57236,0.00035,19.67363]
[1780155179459,22.15,73792.78,0.0,-0.57094,0.00035,19.68759]
[1780155185257,22.15,73794.97,0.0,-0.57016,0.00035,19.69511]
[1780155191297,22.16,73794.52,0.0,-0.57031,0.00035,19.69361]
[1780155194022,22.16,73794.63,0.0,-0.57027,0.00035,19.69399]
[1780155194233,22.16,73794.63,0.0,-0.57027,0.00035,19.69399]
[1780155194271,22.16,73794.63,0.0,-0.57027,0.00035,19.69399]
[1780155194485,22.16,73794.63,0.0,-0.57027,0.00035,19.69399]
[1780155194528,22.16,73794.37,0.0,-0.57036,0.00035,19.69312]
[1780155194539,22.16,73794.37,0.0,-0.57036,0.00035,19.69312]
[1780155194691,22.16,73794.37,0.0,-0.57036,0.00035,19.69312]
[1780155194723,22.16,73794.37,0.0,-0.57036,0.00035,19.69312]
[1780155194932,22.16,73794.37,0.0,-0.57036,0.00035,19.69312]
[1780155194962,22.16,73794.37,0.0,-0.57036,0.00035,19.69312]
[1780155195139,22.16,73794.37,0.0,-0.57036,0.00035,19.69312]
[1780155195389,22.16,73794.37,0.0,-0.57036,0.00035,19.69313]
[1780155196956,22.16,73794.24,0.0,-0.57041,0.00035,19.69269]
[1780155197341,22.16,73794.24,0.0,-0.57041,0.00035,19.69269]
[1780155202375,22.16,73793.64,0.0,-0.57062,0.00035,19.69068]
[1780155207410,22.16,73791.73,0.0,-0.57129,0.00035,19.68416]
[1780155212444,22.16,73790.39,0.0,-0.57177,0.00035,19.67537]
[1780155217479,22.16,73789.16,0.0,-0.5722,0.00035,19.67115]
[1780155220971,22.16,73792.06,0.0,-0.57117,0.00035,19.68123]
[1780155221508,22.16,73791.93,0.0,-0.57121,0.00035,19.68079]
[1780155223806,22.16,73791.09,0.0,-0.57151,0.00035,19.67791]
[1780155223977,22.16,73791.09,0.0,-0.57151,0.00035,19.67791]
[1780155224008,22.16,73791.09,0.0,-0.57151,0.00035,19.67791]
[1780155224195,22.16,73791.09,0.0,-0.57151,0.00035,19.67791]
[1780155224239,22.16,73791.09,0.0,-0.57151,0.00035,19.67791]
[1780155224420,22.16,73791.09,0.0,-0.57151,0.00035,19.67791]
[1780155224477,22.16,73791.09,0.0,-0.57151,0.00035,19.67791]
[1780155224528,22.16,73791.15,0.0,-0.57149,0.00035,19.67813]
[1780155224623,22.16,73791.15,0.0,-0.57149,0.00035,19.67813]
[1780155226533,22.16,73791.3,0.0,-0.57143,0.00035,19.67866]
[1780155226544,22.16,73791.28,0.0,-0.57144,0.00035,19.6786]
[1780155226587,22.16,73791.28,0.0,-0.57144,0.00035,19.6786]
[1780155226699,22.16,73791.28,0.0,-0.57144,0.00035,19.6786]
[1780155227552,22.17,73791.55,0.0,-0.57134,0.00035,19.67954]
[1780155232585,22.17,73791.33,0.0,-0.57142,0.00035,19.67882]
[1780155238640,22.17,73791.61,0.0,-0.57131,0.00035,19.67984]
[1780155243674,22.17,73790.37,0.0,-0.57175,0.00035,19.67558]
[1780155248709,22.17,73790.62,0.0,-0.57165,0.00035,19.67648]
[1780155252345,22.17,73790.62,0.0,-0.57165,0.00035,19.67648]
[1780155252372,22.17,73790.62,0.0,-0.57165,0.00035,19.67648]
[1780155252438,22.17,73790.62,0.0,-0.57165,0.00035,19.67648]
[1780155252464,22.17,73790.62,0.0,-0.57165,0.00035,19.67648]
[1780155252529,22.17,73790.8,0.0,-0.57159,0.00035,19.67713]
[1780155252657,22.17,73790.8,0.0,-0.57159,0.00035,19.67713]
[1780155252698,22.17,73790.8,0.0,-0.57159,0.00035,19.67713]
[1780155252877,22.17,73790.8,0.0,-0.57159,0.00035,19.67713]
[1780155252915,22.17,73790.8,0.0,-0.57159,0.00035,19.67713]
[1780155253061,22.17,73790.8,0.0,-0.57159,0.00035,19.67713]
[1780155253438,22.17,73790.8,0.0,-0.57159,0.00035,19.67713]
[1780155253473,22.17,73790.8,0.0,-0.57159,0.00035,19.67713]
[1780155253614,22.17,73798.08,0.0,-0.56901,0.00035,19.70192]
[1780155253690,22.17,73798.08,0.0,-0.56901,0.00035,19.70192]
[1780155253727,22.17,73798.08,0.0,-0.56901,0.00035,19.70192]
[1780155253790,22.17,73798.08,0.0,-0.56901,0.00035,19.70192]
[1780155254470,22.17,73813.59,0.0,-0.56353,0.00035,19.752]
[1780155254778,22.17,73813.59,0.0,-0.56353,0.00035,19.752]
[1780155254813,22.17,73813.59,0.0,-0.56353,0.00035,19.752]
[1780155254905,22.17,73813.59,0.0,-0.56353,0.00035,19.752]
[1780155255611,22.17,73818.43,0.0,-0.56181,0.00035,19.7669]
[1780155256443,22.17,73818.43,0.0,-0.56181,0.00035,19.7669]
[1780155256453,22.17,73820.55,0.0,-0.56105,0.00035,19.77333]
[1780155262002,22.18,73821.98,0.0,-0.56053,0.00035,19.77772]
[1780155267843,22.19,73822.98,0.0,-0.56015,0.00035,19.7809]
[1780155272877,22.2,73824.65,0.0,-0.55955,0.00035,19.78179]
[1780155277912,22.2,73825.18,0.0,-0.55934,0.00035,19.78348]
[1780155278919,22.2,73817.27,0.0,-0.56214,0.00035,19.75992]
[1780155283955,22.21,73818.46,0.0,-0.56169,0.00035,19.76372]
[1780155289227,22.22,73820.69,0.0,-0.56088,0.00035,19.77062]
[1780155289326,22.22,73820.69,0.0,-0.56087,0.00035,19.77066]
[1780155295034,22.23,73824.62,0.0,-0.55946,0.00035,19.78246]
[1780155300066,22.24,73824.87,0.0,-0.55935,0.00035,19.78336]
[1780155305101,22.25,73824.59,0.0,-0.55942,0.00035,19.78271]
[1780155312150,22.26,73824.39,0.0,-0.55946,0.00035,19.78236]
[1780155317239,22.26,73824.24,0.0,-0.55949,0.00035,19.7821]
[1780155326249,22.28,73822.11,0.0,-0.5602,0.00035,19.77617]
[1780155337379,22.3,73822.37,0.0,-0.56006,0.00035,19.77321]
[1780155342653,22.3,73822.76,0.0,-0.55992,0.00035,19.7744]
[1780155342701,22.31,73822.76,0.0,-0.5599,0.00035,19.77455]
[1780155342843,22.31,73822.76,0.0,-0.5599,0.00035,19.77455]
[1780155343083,22.31,73822.76,0.0,-0.5599,0.00035,19.77455]
[1780155343115,22.31,73822.76,0.0,-0.5599,0.00035,19.77455]
[1780155343348,22.31,73822.76,0.0,-0.5599,0.00035,19.77455]
[1780155343383,22.31,73822.76,0.0,-0.5599,0.00035,19.77455]
[1780155343672,22.31,73822.76,0.0,-0.5599,0.00035,19.77455]
[1780155343690,22.31,73822.76,0.0,-0.5599,0.00035,19.77455]
[1780155343694,22.31,73822.76,0.0,-0.55989,0.00035,19.77459]
[1780155343901,22.31,73822.76,0.0,-0.55989,0.00035,19.77459]
[1780155343948,22.31,73822.76,0.0,-0.55989,0.00035,19.77459]
[1780155344163,22.31,73822.76,0.0,-0.55989,0.00035,19.77459]
[1780155344470,22.31,73822.76,0.0,-0.55989,0.00035,19.77463]
[1780155345587,22.31,73822.76,0.0,-0.55989,0.00035,19.77463]
[1780155345647,22.31,73822.76,0.0,-0.55988,0.00035,19.77467]
[1780155351399,22.32,73821.96,0.0,-0.56014,0.00035,19.77251]
[1780155356459,22.33,73820.63,0.0,-0.56058,0.00035,19.76881]
[1780155367591,22.35,73822.17,0.0,-0.55999,0.00035,19.77372]
[1780155372578,22.35,73827.57,0.0,-0.55807,0.00035,19.78944]
[1780155373579,22.35,73832.09,0.0,-0.55648,0.00035,19.80213]
[1780155378615,22.35,73833.19,0.0,-0.5561,0.00035,19.80511]
[1780155384056,22.35,73834.1,0.0,-0.55579,0.00035,19.80758]
[1780155385663,22.35,73824.02,0.0,-0.55934,0.00035,19.77908]
[1780155386672,22.35,73823.5,0.0,-0.55952,0.00035,19.7776]
[1780155392081,22.35,73822.89,0.0,-0.55973,0.00035,19.77588]
[1780155393968,22.36,73819.89,0.0,-0.56077,0.00035,19.76305]
[1780155394762,22.36,73802.53,0.0,-0.56687,0.00035,19.70928]
[1780155395797,22.36,73798.33,0.0,-0.56835,0.00035,19.6956]
[1780155396758,22.36,73798.33,0.0,-0.56835,0.00035,19.6956]
[1780155400493,22.36,73798.48,0.0,-0.56829,0.00035,19.69609]
[1780155401194,22.36,73798.62,0.0,-0.56824,0.00035,19.69655]
[1780155402805,22.36,73804.7,0.0,-0.56611,0.00035,19.71631]
[1780155402980,22.36,73804.7,0.0,-0.56611,0.00035,19.71631]
[1780155403138,22.36,73804.7,0.0,-0.56611,0.00035,19.71631]
[1780155403324,22.36,73804.7,0.0,-0.56611,0.00035,19.71631]
[1780155403384,22.36,73804.7,0.0,-0.56611,0.00035,19.71631]
[1780155403536,22.36,73804.7,0.0,-0.56611,0.00035,19.71631]
[1780155403808,22.36,73806.18,0.0,-0.56558,0.00035,19.72106]
[1780155404813,22.36,73810.53,0.0,-0.56405,0.00035,19.73475]
[1780155405613,22.36,73810.53,0.0,-0.56405,0.00035,19.73475]
[1780155405823,22.37,73811.73,0.0,-0.56362,0.00035,19.7385]
[1780155412871,22.37,73809.03,0.0,-0.56455,0.00035,19.73029]
[1780155417941,22.38,73808.02,0.0,-0.56489,0.00035,19.72726]
[1780155425800,22.38,73808.05,0.0,-0.56486,0.00035,19.72748]
[1780155431000,22.39,73808.97,0.0,-0.56451,0.00035,19.73063]
[1780155436033,22.4,73808.27,0.0,-0.56473,0.00035,19.72859]
[1780155441068,22.4,73807.89,0.0,-0.56485,0.00035,19.72751]
[1780155447111,22.41,73808.56,0.0,-0.5646,0.00035,19.72975]
[1780155448155,22.41,73817.75,0.0,-0.56137,0.00035,19.75785]
[1780155450144,22.41,73817.36,0.0,-0.5615,0.00035,19.75673]
[1780155451219,22.41,73817.36,0.0,-0.5615,0.00035,19.75673]
[1780155456251,22.42,73814.36,0.0,-0.56256,0.00035,19.74362]
[1780155461267,22.42,73813.23,0.0,-0.56294,0.00035,19.74029]
[1780155466320,22.43,73811.64,0.0,-0.56348,0.00035,19.73553]
[1780155471360,22.43,73810.57,0.0,-0.56385,0.00035,19.73234]
[1780155476374,22.43,73808.75,0.0,-0.56447,0.00035,19.7268]
[1780155481403,22.44,73808.21,0.0,-0.56464,0.00035,19.72523]
[1780155486433,22.44,73808.12,0.0,-0.56466,0.00035,19.72506]
[1780155491463,22.45,73807.72,0.0,-0.56479,0.00035,19.72393]
[1780155495133,22.45,73805.36,0.0,-0.5656,0.00035,19.7166]
[1780155495179,22.45,73805.36,0.0,-0.5656,0.00035,19.7166]
[1780155495328,22.45,73805.36,0.0,-0.5656,0.00035,19.7166]
[1780155495757,22.45,73805.36,0.0,-0.5656,0.00035,19.71663]
[1780155498216,22.45,73805.36,0.0,-0.5656,0.00035,19.71663]
[1780155498383,22.45,73805.85,0.0,-0.56542,0.00035,19.71823]
[1780155503491,22.46,73805.21,0.0,-0.56563,0.00035,19.71634]
[1780155503616,22.46,73793.39,0.0,-0.56976,0.00035,19.6779]
[1780155506851,22.46,73790.85,0.0,-0.57064,0.00035,19.66941]
[1780155506914,22.46,73791.64,0.0,-0.57036,0.00035,19.67209]
[1780155508578,22.46,73797.11,0.0,-0.56845,0.00035,19.69034]
[1780155513578,22.47,73795.83,0.0,-0.56889,0.00035,19.68207]
[1780155518651,22.47,73796.6,0.0,-0.56861,0.00035,19.68473]
[1780155524658,22.48,73796.67,0.0,-0.56857,0.00035,19.68511]
[1780155525660,22.48,73792.27,0.0,-0.5701,0.00035,19.67052]
[1780155530697,22.48,73791.71,0.0,-0.57029,0.00035,19.66875]
[1780155531702,22.48,73785.3,0.0,-0.57252,0.00035,19.64687]
[1780155533719,22.48,73780.13,0.0,-0.57433,0.00035,19.62877]
[1780155535730,22.48,73775.22,0.0,-0.57604,0.00035,19.61119]
[1780155537812,22.48,73775.07,0.0,-0.5761,0.00035,19.61063]
[1780155537981,22.48,73774.84,0.0,-0.57618,0.00035,19.60978]
[1780155542990,22.48,73774.55,0.0,-0.57629,0.00035,19.60866]
[1780155548037,22.47,73774.64,0.0,-0.57627,0.00035,19.60888]
[1780155553048,22.47,73774.74,0.0,-0.57624,0.00035,19.60917]
[1780155554089,22.47,73774.74,0.0,-0.57624,0.00035,19.60916]
[1780155554139,22.47,73774.74,0.0,-0.57624,0.00035,19.60916]
[1780155554359,22.47,73774.74,0.0,-0.57624,0.00035,19.60916]
[1780155554893,22.47,73774.74,0.0,-0.57624,0.00035,19.60914]
[1780155556848,22.47,73774.74,0.0,-0.57624,0.00035,19.60913]
[1780155556873,22.47,73774.74,0.0,-0.57624,0.00035,19.60913]
[1780155556936,22.47,73774.74,0.0,-0.57624,0.00035,19.60913]
[1780155557014,22.47,73774.74,0.0,-0.57624,0.00035,19.60913]
[1780155556949,22.47,73774.74,0.0,-0.57624,0.00035,19.60911]
[1780155557081,22.47,73774.74,0.0,-0.57624,0.00035,19.60911]
[1780155562921,22.47,73777.74,0.0,-0.5752,0.00035,19.61987]
[1780155567957,22.47,73780.86,0.0,-0.57412,0.00035,19.63093]
[1780155572994,22.47,73781.56,0.0,-0.57389,0.00035,19.62917]
[1780155578027,22.47,73786.32,0.0,-0.57223,0.00035,19.64572]
[1780155583063,22.47,73786.06,0.0,-0.57233,0.00035,19.64478]
[1780155586396,22.46,73780.45,0.0,-0.57429,0.00035,19.62516]
[1780155592125,22.46,73781.59,0.0,-0.5739,0.00035,19.62912]
[1780155597747,22.46,73781.19,0.0,-0.57404,0.00035,19.62767]
[1780155597962,22.46,73777.09,0.0,-0.57547,0.00035,19.61308]
[1780155599219,22.46,73772.05,0.0,-0.57723,0.00035,19.59482]
[1780155600600,22.46,73772.05,0.0,-0.57723,0.00035,19.59482]
[1780155600725,22.46,73772.21,0.0,-0.57717,0.00035,19.59539]
[1780155606230,22.46,73772.42,0.0,-0.57711,0.00035,19.59609]
[1780155607240,22.46,73776.63,0.0,-0.57564,0.00035,19.61135]
[1780155612271,22.46,73776.43,0.0,-0.57571,0.00035,19.61061]
[1780155614322,22.46,73776.41,0.0,-0.57572,0.00035,19.61054]
[1780155614478,22.46,73776.41,0.0,-0.57572,0.00035,19.61054]
[1780155614560,22.46,73776.41,0.0,-0.57572,0.00035,19.61054]
[1780155614701,22.46,73776.41,0.0,-0.57572,0.00035,19.61054]
[1780155614766,22.46,73776.41,0.0,-0.57572,0.00035,19.61054]
[1780155614902,22.46,73776.41,0.0,-0.57572,0.00035,19.61054]
[1780155615002,22.46,73775.29,0.0,-0.57611,0.00035,19.60649]
[1780155617247,22.46,73775.93,0.0,-0.57589,0.00035,19.6088]
[1780155617921,22.46,73775.93,0.0,-0.57589,0.00035,19.6088]
[1780155624359,22.46,73778.05,0.0,-0.57515,0.00035,19.61639]
[1780155629429,22.46,73780.32,0.0,-0.57436,0.00035,19.62445]
[1780155634429,22.46,73779.05,0.0,-0.57482,0.00035,19.6157]
[1780155640198,22.46,73779.88,0.0,-0.57454,0.00035,19.61863]
[1780155646513,22.45,73780.29,0.0,-0.5744,0.00035,19.62006]
[1780155647525,22.45,73780.29,0.0,-0.5744,0.00035,19.62006]
[1780155647626,22.45,73780.29,0.0,-0.5744,0.00035,19.62006]
[1780155647741,22.45,73780.11,0.0,-0.57446,0.00035,19.61942]
[1780155650448,22.45,73780.77,0.0,-0.57423,0.00035,19.62174]
[1780155650665,22.45,73780.77,0.0,-0.57423,0.00035,19.62173]
[1780155656588,22.45,73777.98,0.0,-0.57521,0.00035,19.6118]
[1780155656690,22.45,73776.76,0.0,-0.57563,0.00035,19.60741]
[1780155662511,22.45,73775.07,0.0,-0.57623,0.00035,19.60124]
[1780155667595,22.45,73774.97,0.0,-0.57627,0.00035,19.60081]
[1780155672698,22.45,73773.2,0.0,-0.5769,0.00035,19.5943]
[1780155674119,22.45,73773.2,0.0,-0.5769,0.00035,19.5943]
[1780155675145,22.45,73770.98,0.0,-0.57767,0.00035,19.58612]
[1780155680183,22.44,73770.07,0.0,-0.578,0.00035,19.58268]
[1780155685197,22.44,73767.6,0.0,-0.57887,0.00035,19.57341]
[1780155690200,22.44,73770.32,0.0,-0.57793,0.00035,19.58341]
[1780155693099,22.44,73764.68,0.0,-0.57992,0.00035,19.55806]
[1780155698143,22.44,73761.75,0.0,-0.58094,0.00035,19.54688]
[1780155703159,22.43,73757.49,0.0,-0.58243,0.00035,19.53038]
[1780155706191,22.43,73755.41,0.0,-0.58316,0.00035,19.52223]
[1780155706819,22.43,73755.0,0.0,-0.58332,0.00035,19.52044]
[1780155706891,22.43,73755.0,0.0,-0.58332,0.00035,19.52044]
[1780155706963,22.43,73754.07,0.0,-0.58365,0.00035,19.51675]
[1780155711971,22.43,73754.02,0.0,-0.58367,0.00035,19.51649]
[1780155715210,22.42,73752.69,0.0,-0.58414,0.00035,19.51119]
[1780155715282,22.42,73752.69,0.0,-0.58414,0.00035,19.51119]
[1780155715668,22.42,73752.69,0.0,-0.58414,0.00035,19.51119]
[1780155716139,22.42,73746.43,0.0,-0.58632,0.00035,19.48608]
[1780155718106,22.42,73738.67,0.0,-0.58904,0.00035,19.4538]
[1780155719154,22.42,73743.83,0.0,-0.58725,0.00035,19.4751]
[1780155720075,22.42,73754.6,0.0,-0.58351,0.00035,19.51833]
[1780155721201,22.41,73759.0,0.0,-0.58199,0.00035,19.53541]
[1780155722168,22.41,73757.53,0.0,-0.5825,0.00035,19.5297]
[1780155727172,22.41,73760.47,0.0,-0.58149,0.00035,19.54094]
[1780155728119,22.41,73765.4,0.0,-0.57978,0.00035,19.5597]
[1780155729155,22.41,73770.54,0.0,-0.57799,0.00035,19.5789]
[1780155731215,22.41,73770.75,0.0,-0.57791,0.00035,19.57965]
[1780155735164,22.41,73766.57,0.0,-0.57938,0.00035,19.56404]
[1780155737800,22.41,73766.86,0.0,-0.57928,0.00035,19.56511]
[1780155738161,22.41,73766.86,0.0,-0.57928,0.00035,19.56509]
[1780155740175,22.4,73762.88,0.0,-0.58067,0.00035,19.55]
[1780155745209,22.4,73764.48,0.0,-0.58012,0.00035,19.55601]
[1780155750244,22.4,73764.75,0.0,-0.58003,0.00035,19.55697]
[1780155755320,22.4,73764.51,0.0,-0.58014,0.00035,19.55179]
[1780155759348,22.4,73761.14,0.0,-0.58131,0.00035,19.53889]
[1780155764631,22.4,73758.42,0.0,-0.58226,0.00035,19.52836]
[1780155770380,22.4,73757.54,0.0,-0.58257,0.00035,19.52493]
[1780155775420,22.4,73758.08,0.0,-0.58239,0.00035,19.52697]
[1780155780455,22.4,73757.92,0.0,-0.58245,0.00035,19.52631]
[1780155785488,22.39,73758.18,0.0,-0.58237,0.00035,19.52724]
[1780155790703,22.39,73760.25,0.0,-0.58165,0.00035,19.53516]
[1780155796567,22.39,73758.08,0.0,-0.58243,0.00035,19.52658]
[1780155799629,22.39,73766.81,0.0,-0.57939,0.00035,19.55994]
[1780155802011,22.38,73768.18,0.0,-0.57891,0.00035,19.56506]
[1780155807022,22.38,73769.85,0.0,-0.57833,0.00035,19.57125]
[1780155812687,22.38,73768.94,0.0,-0.57867,0.00035,19.56362]
[1780155817722,22.38,73765.14,0.0,-0.58,0.00035,19.54926]
[1780155819768,22.38,73760.37,0.0,-0.58167,0.00035,19.531]
[1780155825340,22.38,73760.16,0.0,-0.58174,0.00035,19.53018]
[1780155831822,22.38,73758.14,0.0,-0.58245,0.00035,19.52234]
[1780155835849,22.38,73761.65,0.0,-0.58123,0.00035,19.53585]
[1780155841731,22.38,73763.69,0.0,-0.58053,0.00035,19.54356]
[1780155846925,22.37,73764.38,0.0,-0.5803,0.00035,19.54607]
[1780155851947,22.37,73766.49,0.0,-0.57956,0.00035,19.55403]
[1780155859010,22.37,73763.56,0.0,-0.5806,0.00035,19.54278]
[1780155864051,22.37,73764.13,0.0,-0.58041,0.00035,19.54489]
[1780155869086,22.37,73764.38,0.0,-0.58032,0.00035,19.5458]
[1780155874121,22.37,73765.82,0.0,-0.57984,0.00035,19.547]
[1780155880193,22.36,73765.57,0.0,-0.57994,0.00035,19.546]
[1780155885198,22.36,73764.88,0.0,-0.58018,0.00035,19.54334]
[1780155890264,22.36,73763.38,0.0,-0.58071,0.00035,19.53758]
[1780155895270,22.36,73764.21,0.0,-0.58042,0.00035,19.54071]
[1780155900334,22.36,73773.2,0.0,-0.57728,0.00035,19.57433]
[1780155903327,22.36,73772.99,0.0,-0.57735,0.00035,19.57358]
[1780155908362,22.36,73772.78,0.0,-0.57742,0.00035,19.57286]
[1780155913396,22.36,73772.02,0.0,-0.57768,0.00035,19.5701]
[1780155918431,22.36,73771.15,0.0,-0.57798,0.00035,19.56692]
[1780155923467,22.37,73770.48,0.0,-0.57821,0.00035,19.56448]
[1780155927201,22.37,73775.08,0.0,-0.5766,0.00035,19.58146]
[1780155927632,22.37,73775.08,0.0,-0.5766,0.00035,19.58146]
[1780155928029,22.37,73775.08,0.0,-0.5766,0.00035,19.58146]
[1780155928083,22.37,73775.08,0.0,-0.5766,0.00035,19.58146]
[1780155928113,22.37,73775.08,0.0,-0.5766,0.00035,19.58146]
[1780155928134,22.37,73776.9,0.0,-0.57596,0.00035,19.58809]
[1780155929246,22.37,73785.78,0.0,-0.57285,0.00035,19.61965]
[1780155930158,22.37,73785.78,0.0,-0.57285,0.00035,19.61965]
[1780155930201,22.37,73785.78,0.0,-0.57285,0.00035,19.61965]
[1780155930302,22.37,73785.78,0.0,-0.57285,0.00035,19.61965]
[1780155930352,22.37,73785.78,0.0,-0.57285,0.00035,19.61965]
[1780155930365,22.37,73789.69,0.0,-0.57148,0.00035,19.63316]
[1780155933833,22.37,73791.89,0.0,-0.57073,0.00035,19.63642]
[1780155934354,22.37,73792.14,0.0,-0.57064,0.00035,19.63725]
[1780155939360,22.36,73791.74,0.0,-0.57079,0.00035,19.63585]
[1780155941330,22.36,73795.39,0.0,-0.5695,0.00035,19.64815]
[1780155946345,22.36,73793.9,0.0,-0.57003,0.00035,19.64315]
[1780155946403,22.36,73799.37,0.0,-0.56811,0.00035,19.66133]
[1780155949387,22.37,73803.22,0.0,-0.56674,0.00035,19.67398]
[1780155951426,22.37,73807.35,0.0,-0.56528,0.00035,19.68724]
[1780155956287,22.38,73809.79,0.0,-0.5644,0.00035,19.69503]
[1780155956426,22.38,73809.67,0.0,-0.56444,0.00035,19.69469]
[1780155961436,22.38,73809.36,0.0,-0.56453,0.00035,19.69387]
[1780155966441,22.39,73808.82,0.0,-0.5647,0.00035,19.69237]
[1780155971449,22.4,73810.64,0.0,-0.56403,0.00035,19.69823]
[1780155974483,22.4,73805.43,0.0,-0.56585,0.00035,19.68201]
[1780155977293,22.41,73807.13,0.0,-0.56524,0.00035,19.68747]
[1780155977407,22.41,73807.76,0.0,-0.56501,0.00035,19.68949]
[1780155978461,22.41,73802.09,0.0,-0.567,0.00035,19.67147]
[1780155979327,22.41,73802.09,0.0,-0.567,0.00035,19.67147]
[1780155979418,22.41,73801.21,0.0,-0.5673,0.00035,19.66867]
[1780155979702,22.41,73801.21,0.0,-0.5673,0.00035,19.66867]
[1780155980356,22.41,73799.77,0.0,-0.5678,0.00035,19.66404]
[1780155983960,22.41,73797.24,0.0,-0.56869,0.00035,19.65572]
[1780155984430,22.41,73797.84,0.0,-0.56848,0.00035,19.6577]
[1780155989438,22.41,73797.49,0.0,-0.56861,0.00035,19.65653]
[1780155994458,22.41,73798.11,0.0,-0.56841,0.00035,19.65432]
[1780155999490,22.41,73797.65,0.0,-0.56856,0.00035,19.6529]
[1780156004498,22.42,73795.53,0.0,-0.56929,0.00035,19.64596]
[1780156009510,22.42,73796.85,0.0,-0.56882,0.00035,19.65044]
[1780156014516,22.42,73797.63,0.0,-0.56853,0.00035,19.65312]
[1780156016446,22.43,73801.78,0.0,-0.56707,0.00035,19.66669]
[1780156021457,22.43,73801.52,0.0,-0.56716,0.00035,19.6659]
[1780156023381,22.43,73808.58,0.0,-0.56468,0.00035,19.68838]
[1780156027412,22.43,73811.16,0.0,-0.56376,0.00035,19.69649]
[1780156032420,22.44,73812.14,0.0,-0.5634,0.00035,19.69959]
[1780156037442,22.44,73813.72,0.0,-0.56284,0.00035,19.70454]
[1780156042443,22.45,73814.9,0.0,-0.5624,0.00035,19.70825]
[1780156047495,22.45,73813.84,0.0,-0.56276,0.00035,19.70518]
[1780156052511,22.46,73814.25,0.0,-0.56261,0.00035,19.70238]
[1780156056581,22.47,73817.93,0.0,-0.5613,0.00035,19.71358]
[1780156061605,22.47,73820.58,0.0,-0.56035,0.00035,19.72153]
[1780156066629,22.48,73821.28,0.0,-0.56009,0.00035,19.7237]
[1780156068513,22.48,73826.24,0.0,-0.55834,0.00035,19.73804]
[1780156073558,22.48,73825.47,0.0,-0.55861,0.00035,19.73591]
[1780156078564,22.49,73825.74,0.0,-0.5585,0.00035,19.73677]
[1780156083580,22.49,73825.83,0.0,-0.55845,0.00035,19.73713]
[1780156086467,22.49,73814.53,0.0,-0.56241,0.00035,19.70404]
[1780156087518,22.49,73812.9,0.0,-0.56298,0.00035,19.69912]
[1780156092536,22.5,73814.02,0.0,-0.56257,0.00035,19.70264]
[1780156093819,22.5,73813.66,0.0,-0.56269,0.00035,19.70161]
[1780156093825,22.5,73813.66,0.0,-0.56269,0.00035,19.70161]
[1780156093944,22.5,73813.66,0.0,-0.56269,0.00035,19.70161]
[1780156093979,22.5,73813.66,0.0,-0.56269,0.00035,19.70161]
[1780156094061,22.5,73813.66,0.0,-0.56269,0.00035,19.70161]
[1780156094259,22.5,73813.66,0.0,-0.56269,0.00035,19.70161]
[1780156094330,22.5,73813.66,0.0,-0.56269,0.00035,19.70161]
[1780156094565,22.5,73813.66,0.0,-0.56269,0.00035,19.70161]
[1780156094341,22.5,73814.02,0.0,-0.56256,0.00035,19.70273]
[1780156094600,22.5,73814.02,0.0,-0.56256,0.00035,19.70273]
[1780156094924,22.5,73814.02,0.0,-0.56256,0.00035,19.70273]
[1780156095024,22.5,73814.11,0.0,-0.56252,0.00035,19.703]
[1780156096731,22.5,73814.11,0.0,-0.56252,0.00035,19.70303]
[1780156097047,22.51,73814.14,0.0,-0.56251,0.00035,19.70315]
[1780156100777,22.51,73810.4,0.0,-0.5638,0.00035,19.69187]
[1780156106750,22.52,73809.29,0.0,-0.56417,0.00035,19.68864]
[1780156108497,22.52,73809.29,0.0,-0.56417,0.00035,19.68864]
[1780156108543,22.52,73809.29,0.0,-0.56417,0.00035,19.68864]
[1780156108579,22.52,73809.03,0.0,-0.56425,0.00035,19.68789]
[1780156108616,22.52,73809.03,0.0,-0.56425,0.00035,19.68789]
[1780156108665,22.52,73809.03,0.0,-0.56425,0.00035,19.68789]
[1780156108818,22.52,73809.03,0.0,-0.56425,0.00035,19.68789]
[1780156108853,22.52,73809.03,0.0,-0.56425,0.00035,19.68789]
[1780156109022,22.52,73809.03,0.0,-0.56425,0.00035,19.68789]
[1780156109061,22.52,73809.03,0.0,-0.56425,0.00035,19.68789]
[1780156109223,22.52,73809.03,0.0,-0.56425,0.00035,19.68789]
[1780156109437,22.52,73807.02,0.0,-0.56495,0.00035,19.68167]
[1780156109951,22.52,73807.02,0.0,-0.56495,0.00035,19.68167]
[1780156109962,22.52,73807.02,0.0,-0.56495,0.00035,19.68167]
[1780156109992,22.52,73807.02,0.0,-0.56495,0.00035,19.68167]
[1780156110033,22.52,73805.37,0.0,-0.56552,0.00035,19.6765]
[1780156111413,22.52,73805.37,0.0,-0.56552,0.00035,19.6765]
[1780156111503,22.52,73804.33,0.0,-0.5659,0.00035,19.66908]
[1780156117085,22.53,73803.09,0.0,-0.56632,0.00035,19.66521]
[1780156123867,22.54,73803.09,0.0,-0.56628,0.00035,19.66554]
[1780156125884,22.54,73799.43,0.0,-0.56755,0.00035,19.65387]
[1780156130334,22.55,73804.25,0.0,-0.56585,0.00035,19.66944]
[1780156136960,22.55,73807.51,0.0,-0.56469,0.00035,19.67982]
[1780156141592,22.56,73808.67,0.0,-0.56428,0.00035,19.6835]
[1780156142614,22.56,73814.15,0.0,-0.56235,0.00035,19.70029]
[1780156146597,22.56,73817.88,0.0,-0.56105,0.00035,19.7114]
[1780156151599,22.56,73818.46,0.0,-0.56085,0.00035,19.7131]
[1780156156606,22.56,73818.82,0.0,-0.56072,0.00035,19.71415]
[1780156161638,22.56,73819.95,0.0,-0.56033,0.00035,19.71744]
[1780156166655,22.56,73819.1,0.0,-0.56063,0.00035,19.71492]
[1780156168762,22.56,73819.1,0.0,-0.56063,0.00035,19.7149]
[1780156169623,22.56,73817.09,0.0,-0.56134,0.00035,19.70896]
[1780156170783,22.56,73815.71,0.0,-0.56182,0.00035,19.70485]
[1780156171201,22.56,73815.71,0.0,-0.56184,0.00035,19.70065]
[1780156176236,22.55,73815.45,0.0,-0.56194,0.00035,19.6998]
[1780156182306,22.55,73815.48,0.0,-0.56192,0.00035,19.69992]
[1780156188334,22.56,73814.22,0.0,-0.56234,0.00035,19.69631]
[1780156193369,22.57,73813.17,0.0,-0.56269,0.00035,19.69328]
[1780156196055,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196127,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196176,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196214,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196266,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196302,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196511,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196601,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196710,22.57,73812.66,0.0,-0.56286,0.00035,19.69179]
[1780156196703,22.57,73813.4,0.0,-0.5626,0.00035,19.69406]
[1780156197180,22.57,73813.4,0.0,-0.5626,0.00035,19.69406]
[1780156197220,22.57,73813.4,0.0,-0.5626,0.00035,19.69406]
[1780156197399,22.57,73813.4,0.0,-0.5626,0.00035,19.69409]
[1780156199799,22.57,73813.31,0.0,-0.56262,0.00035,19.69385]
[1780156200418,22.57,73813.13,0.0,-0.56268,0.00035,19.69336]
[1780156209341,22.58,73812.95,0.0,-0.56273,0.00035,19.69293]
[1780156216250,22.59,73811.7,0.0,-0.56314,0.00035,19.68935]
[1780156216678,22.59,73807.53,0.0,-0.56458,0.00035,19.67665]
[1780156217702,22.59,73797.33,0.0,-0.56813,0.00035,19.64428]
[1780156218404,22.59,73797.33,0.0,-0.56813,0.00035,19.64428]
[1780156218671,22.59,73794.28,0.0,-0.56919,0.00035,19.63427]
[1780156219656,22.59,73793.22,0.0,-0.56956,0.00035,19.63075]
[1780156224673,22.59,73792.66,0.0,-0.56977,0.00035,19.62883]
[1780156229728,22.59,73794.08,0.0,-0.56928,0.00035,19.63345]
[1780156234772,22.58,73793.56,0.0,-0.56949,0.00035,19.62742]
[1780156239783,22.58,73791.25,0.0,-0.5703,0.00035,19.61965]
[1780156243774,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156243864,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156243947,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156244071,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156244163,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156244248,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156244390,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156244429,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156244719,22.58,73791.04,0.0,-0.57039,0.00035,19.61888]
[1780156244730,22.58,73791.19,0.0,-0.57033,0.00035,19.61936]
[1780156244816,22.58,73791.19,0.0,-0.57033,0.00035,19.61936]
[1780156244931,22.58,73791.19,0.0,-0.57033,0.00035,19.61936]
[1780156245371,22.58,73791.13,0.0,-0.57036,0.00035,19.61914]
[1780156246709,22.58,73791.13,0.0,-0.57036,0.00035,19.61914]
[1780156246888,22.58,73791.13,0.0,-0.57036,0.00035,19.61913]
[1780156252800,22.57,73791.03,0.0,-0.57041,0.00035,19.61869]
[1780156257955,22.57,73791.03,0.0,-0.57041,0.00035,19.61863]
[1780156263136,22.57,73790.88,0.0,-0.57047,0.00035,19.61807]
[1780156264099,22.57,73790.93,0.0,-0.57046,0.00035,19.61821]
[1780156264666,22.57,73790.93,0.0,-0.57046,0.00035,19.61819]
[1780156269676,22.57,73792.04,0.0,-0.57008,0.00035,19.62185]
[1780156274709,22.56,73792.76,0.0,-0.56983,0.00035,19.62419]
[1780156279726,22.56,73792.71,0.0,-0.56986,0.00035,19.62396]
[1780156284749,22.56,73792.88,0.0,-0.56981,0.00035,19.62445]
[1780156289773,22.56,73792.91,0.0,-0.56981,0.00035,19.62448]
[1780156294821,22.55,73792.46,0.0,-0.56999,0.00035,19.61869]
[1780156299842,22.55,73792.2,0.0,-0.57009,0.00035,19.61775]
[1780156303519,22.55,73792.33,0.0,-0.57005,0.00035,19.61815]
[1780156303582,22.55,73792.33,0.0,-0.57005,0.00035,19.61815]
[1780156303639,22.55,73792.33,0.0,-0.57005,0.00035,19.61815]
[1780156303790,22.55,73792.33,0.0,-0.57005,0.00035,19.61815]
[1780156303802,22.55,73792.33,0.0,-0.57005,0.00035,19.61813]
[1780156303904,22.55,73792.33,0.0,-0.57005,0.00035,19.61813]
[1780156303967,22.55,73792.33,0.0,-0.57005,0.00035,19.61813]
[1780156304121,22.55,73792.33,0.0,-0.57005,0.00035,19.61813]
[1780156304183,22.55,73792.33,0.0,-0.57005,0.00035,19.61813]
[1780156304349,22.55,73792.33,0.0,-0.57005,0.00035,19.61813]
[1780156304395,22.55,73792.33,0.0,-0.57005,0.00035,19.61813]
[1780156304573,22.55,73792.33,0.0,-0.57005,0.00035,19.61813]
[1780156304643,22.55,73792.33,0.0,-0.57005,0.00035,19.61812]
[1780156306454,22.55,73792.33,0.0,-0.57005,0.00035,19.61812]
[1780156306605,22.55,73792.1,0.0,-0.57013,0.00035,19.61732]
[1780156310322,22.55,73796.9,0.0,-0.56846,0.00035,19.63317]
[1780156311209,22.55,73796.9,0.0,-0.56846,0.00035,19.63317]
[1780156311749,22.55,73801.71,0.0,-0.56679,0.00035,19.6487]
[1780156316762,22.54,73802.06,0.0,-0.56667,0.00035,19.64973]
[1780156321763,22.54,73800.43,0.0,-0.56726,0.00035,19.64438]
[1780156326811,22.53,73799.48,0.0,-0.5676,0.00035,19.6412]
[1780156331814,22.53,73798.27,0.0,-0.56804,0.00035,19.63716]
[1780156332383,22.53,73797.67,0.0,-0.56825,0.00035,19.63519]
[1780156332725,22.53,73797.67,0.0,-0.56825,0.00035,19.63519]
[1780156332768,22.53,73809.93,0.0,-0.56397,0.00035,19.67408]
[1780156333172,22.53,73809.93,0.0,-0.56397,0.00035,19.67408]
[1780156333837,22.53,73817.14,0.0,-0.56144,0.00035,19.6959]
[1780156334228,22.53,73817.14,0.0,-0.56144,0.00035,19.6959]
[1780156334410,22.53,73817.14,0.0,-0.56144,0.00035,19.6959]
[1780156335813,22.53,73822.68,0.0,-0.5595,0.00035,19.71216]
[1780156340848,22.53,73822.67,0.0,-0.55949,0.00035,19.7122]
[1780156345893,22.54,73826.07,0.0,-0.55829,0.00035,19.72201]
[1780156347860,22.54,73831.14,0.0,-0.55652,0.00035,19.73616]
[1780156352861,22.53,73832.53,0.0,-0.55605,0.00035,19.73577]
[1780156352835,22.53,73839.38,0.0,-0.55364,0.00035,19.75416]
[1780156352999,22.53,73839.38,0.0,-0.55364,0.00035,19.75416]
[1780156353257,22.53,73839.38,0.0,-0.55364,0.00035,19.75416]
[1780156353824,22.53,73845.52,0.0,-0.55149,0.00035,19.77003]
[1780156354852,22.53,73849.8,0.0,-0.54998,0.00035,19.78077]
[1780156356860,22.53,73847.73,0.0,-0.55071,0.00035,19.77563]
[1780156358796,22.54,73843.02,0.0,-0.55236,0.00035,19.76367]
[1780156359857,22.54,73843.02,0.0,-0.55236,0.00035,19.76367]
[1780156359829,22.54,73850.79,0.0,-0.54963,0.00035,19.78324]
[1780156360794,22.54,73852.66,0.0,-0.54897,0.00035,19.78782]
[1780156362848,22.54,73852.34,0.0,-0.54908,0.00035,19.78705]
[1780156364778,22.54,73856.37,0.0,-0.54767,0.00035,19.79674]
[1780156369790,22.54,73856.53,0.0,-0.54761,0.00035,19.79711]
[1780156370806,22.54,73851.08,0.0,-0.54953,0.00035,19.78396]
[1780156373814,22.54,73847.5,0.0,-0.55079,0.00035,19.77508]
[1780156374875,22.54,73857.83,0.0,-0.54715,0.00035,19.80018]
[1780156375804,22.54,73857.83,0.0,-0.54715,0.00035,19.80018]
[1780156375840,22.54,73860.81,0.0,-0.5461,0.00035,19.80712]
[1780156375978,22.54,73860.81,0.0,-0.5461,0.00035,19.80712]
[1780156376671,22.54,73861.93,0.0,-0.54571,0.00035,19.80969]
[1780156379697,22.54,73865.56,0.0,-0.54443,0.00035,19.81789]
[1780156384710,22.54,73865.04,0.0,-0.54462,0.00035,19.81673]
[1780156389745,22.54,73864.69,0.0,-0.54474,0.00035,19.81595]
[1780156394973,22.54,73867.02,0.0,-0.54392,0.00035,19.82115]
[1780156395809,22.54,73862.87,0.0,-0.54538,0.00035,19.81185]
[1780156400824,22.54,73861.59,0.0,-0.54583,0.00035,19.80894]
[1780156402606,22.54,73859.69,0.0,-0.54649,0.00035,19.80456]
[1780156402837,22.54,73852.87,0.0,-0.54889,0.00035,19.78837]
[1780156408488,22.54,73851.13,0.0,-0.5495,0.00035,19.78414]
[1780156413954,22.54,73850.59,0.0,-0.54969,0.00035,19.7787]
[1780156419996,22.55,73850.32,0.0,-0.54978,0.00035,19.77809]
[1780156425998,22.55,73850.67,0.0,-0.54965,0.00035,19.779]
[1780156431036,22.55,73848.63,0.0,-0.55036,0.00035,19.774]
[1780156436069,22.56,73848.55,0.0,-0.55038,0.00035,19.77384]
[1780156442112,22.56,73848.56,0.0,-0.55036,0.00035,19.77392]
[1780156447188,22.56,73846.39,0.0,-0.55112,0.00035,19.76853]
[1780156456251,22.56,73846.49,0.0,-0.55108,0.00035,19.76881]
[1780156461287,22.57,73846.33,0.0,-0.55113,0.00035,19.76843]
[1780156467289,22.57,73845.79,0.0,-0.55132,0.00035,19.7671]
[1780156473801,22.57,73845.95,0.0,-0.55127,0.00035,19.76335]
[1780156478933,22.57,73845.95,0.0,-0.55126,0.00035,19.7634]
[1780156480958,22.57,73852.93,0.0,-0.54881,0.00035,19.78069]
[1780156486026,22.58,73852.95,0.0,-0.5488,0.00035,19.78075]
[1780156491457,22.58,73852.86,0.0,-0.54883,0.00035,19.78055]
[1780156496492,22.58,73853.06,0.0,-0.54875,0.00035,19.78106]
[1780156503584,22.58,73854.16,0.0,-0.54836,0.00035,19.78374]
[1780156505858,22.58,73854.16,0.0,-0.54836,0.00035,19.78375]
[1780156505880,22.58,73855.13,0.0,-0.54802,0.00035,19.78608]
[1780156509584,22.58,73859.02,0.0,-0.54665,0.00035,19.79524]
[1780156514620,22.58,73861.7,0.0,-0.54571,0.00035,19.80142]
[1780156520660,22.58,73861.62,0.0,-0.54573,0.00035,19.80124]
[1780156525695,22.58,73861.79,0.0,-0.54567,0.00035,19.80163]
[1780156530773,22.58,73862.67,0.0,-0.54537,0.00035,19.80363]
[1780156537529,22.58,73860.58,0.0,-0.54611,0.00035,19.79468]
[1780156542858,22.58,73859.36,0.0,-0.54654,0.00035,19.79187]
[1780156545077,22.58,73859.36,0.0,-0.54654,0.00035,19.79187]
[1780156546042,22.58,73844.87,0.0,-0.55162,0.00035,19.75666]
[1780156546165,22.58,73844.87,0.0,-0.55162,0.00035,19.75666]
[1780156546247,22.58,73844.87,0.0,-0.55162,0.00035,19.75666]
[1780156546836,22.58,73844.87,0.0,-0.55162,0.00035,19.75666]
[1780156546908,22.58,73844.87,0.0,-0.55162,0.00035,19.75666]
[1780156547055,22.58,73844.87,0.0,-0.55162,0.00035,19.75666]
[1780156547070,22.58,73845.57,0.0,-0.55137,0.00035,19.75846]
[1780156547851,22.59,73845.57,0.0,-0.55137,0.00035,19.75846]
[1780156549083,22.59,73845.57,0.0,-0.55137,0.00035,19.75846]
[1780156549909,22.59,73851.2,0.0,-0.5494,0.00035,19.77247]
[1780156551095,22.59,73852.53,0.0,-0.54893,0.00035,19.77572]
[1780156551877,22.59,73852.53,0.0,-0.54893,0.00035,19.77573]
[1780156552950,22.59,73852.53,0.0,-0.54893,0.00035,19.77573]
[1780156553007,22.59,73852.6,0.0,-0.5489,0.00035,19.77591]
[1780156556653,22.59,73853.59,0.0,-0.54855,0.00035,19.77831]
[1780156557062,22.59,73853.59,0.0,-0.54855,0.00035,19.77832]
[1780156562067,22.59,73853.18,0.0,-0.54869,0.00035,19.77733]
[1780156567074,22.59,73852.51,0.0,-0.54893,0.00035,19.77572]
[1780156572105,22.59,73852.76,0.0,-0.54884,0.00035,19.77634]
[1780156577130,22.59,73851.16,0.0,-0.5494,0.00035,19.77246]
[1780156582217,22.59,73850.22,0.0,-0.54972,0.00035,19.77017]
[1780156587256,22.59,73851.07,0.0,-0.54942,0.00035,19.77227]
[1780156587390,22.59,73851.07,0.0,-0.54942,0.00035,19.77227]
[1780156588131,22.59,73850.18,0.0,-0.54973,0.00035,19.7701]
[1780156593208,22.6,73850.92,0.0,-0.54948,0.00035,19.76774]
[1780156598088,22.6,73844.74,0.0,-0.55165,0.00035,19.75235]
[1780156598583,22.6,73844.74,0.0,-0.55165,0.00035,19.75235]
[1780156598684,22.6,73844.07,0.0,-0.55188,0.00035,19.75064]
[1780156602447,22.6,73844.46,0.0,-0.55175,0.00035,19.75165]
[1780156603128,22.6,73844.46,0.0,-0.55174,0.00035,19.75166]
[1780156608184,22.6,73845.45,0.0,-0.55139,0.00035,19.75419]
[1780156613201,22.6,73845.94,0.0,-0.55122,0.00035,19.75545]
[1780156618221,22.6,73846.38,0.0,-0.55106,0.00035,19.75658]
[1780156623272,22.6,73846.42,0.0,-0.55104,0.00035,19.7567]
[1780156628288,22.6,73847.33,0.0,-0.55072,0.00035,19.759]
[1780156633327,22.61,73847.41,0.0,-0.55069,0.00035,19.75922]
[1780156638333,22.61,73846.91,0.0,-0.55086,0.00035,19.75799]
[1780156642274,22.61,73846.91,0.0,-0.55086,0.00035,19.758]
[1780156642461,22.61,73846.91,0.0,-0.55086,0.00035,19.758]
[1780156642787,22.61,73846.91,0.0,-0.55086,0.00035,19.758]
[1780156643007,22.61,73846.91,0.0,-0.55086,0.00035,19.758]
[1780156643155,22.61,73839.74,0.0,-0.55337,0.00035,19.73966]
[1780156644163,22.61,73816.66,0.0,-0.56144,0.00035,19.6753]
[1780156645085,22.61,73809.56,0.0,-0.56392,0.00035,19.65391]
[1780156646694,22.61,73810.51,0.0,-0.56359,0.00035,19.65685]
[1780156647103,22.61,73810.31,0.0,-0.56365,0.00035,19.65627]
[1780156652111,22.62,73810.31,0.0,-0.56365,0.00035,19.65218]
[1780156652813,22.62,73810.31,0.0,-0.56365,0.00035,19.65221]
[1780156652928,22.62,73810.31,0.0,-0.56365,0.00035,19.65221]
[1780156653058,22.62,73810.31,0.0,-0.56365,0.00035,19.65221]
[1780156653141,22.62,73810.31,0.0,-0.56365,0.00035,19.65221]
[1780156653118,22.62,73810.31,0.0,-0.56364,0.00035,19.65224]
[1780156653266,22.62,73810.31,0.0,-0.56364,0.00035,19.65224]
[1780156653350,22.62,73810.31,0.0,-0.56364,0.00035,19.65224]
[1780156653577,22.62,73810.31,0.0,-0.56364,0.00035,19.65224]
[1780156653619,22.62,73810.31,0.0,-0.56364,0.00035,19.65224]
[1780156653802,22.62,73810.31,0.0,-0.56364,0.00035,19.65224]
[1780156653857,22.62,73810.31,0.0,-0.56364,0.00035,19.65224]
[1780156653958,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156654352,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156654400,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156654617,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156654668,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156654834,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156654873,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156655042,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156655083,22.62,73810.31,0.0,-0.56364,0.00035,19.65227]
[1780156655093,22.62,73810.31,0.0,-0.56364,0.00035,19.6523]
[1780156655361,22.62,73810.31,0.0,-0.56364,0.00035,19.6523]
[1780156655425,22.62,73810.31,0.0,-0.56364,0.00035,19.6523]
[1780156655638,22.62,73810.31,0.0,-0.56364,0.00035,19.6523]
[1780156655723,22.62,73810.31,0.0,-0.56364,0.00035,19.6523]
[1780156655947,22.62,73810.31,0.0,-0.56363,0.00035,19.65233]
[1780156659641,22.63,73806.49,0.0,-0.56495,0.00035,19.64064]
[1780156664677,22.63,73804.29,0.0,-0.5657,0.00035,19.63391]
[1780156671725,22.64,73803.5,0.0,-0.56595,0.00035,19.63164]
[1780156676760,22.65,73806.1,0.0,-0.56503,0.00035,19.63993]
[1780156681795,22.65,73808.09,0.0,-0.56432,0.00035,19.64623]
[1780156686831,22.66,73810.27,0.0,-0.56354,0.00035,19.65305]
[1780156691892,22.66,73811.27,0.0,-0.56318,0.00035,19.65618]
[1780156698953,22.67,73811.91,0.0,-0.56294,0.00035,19.65829]
[1780156703969,22.67,73811.91,0.0,-0.56294,0.00035,19.65829]
[1780156704033,22.67,73816.47,0.0,-0.56134,0.00035,19.672]
[1780156708986,22.67,73820.21,0.0,-0.56003,0.00035,19.68293]
[1780156714023,22.67,73820.21,0.0,-0.56004,0.00035,19.67874]
[1780156719101,22.67,73820.31,0.0,-0.56,0.00035,19.67907]
[1780156726150,22.68,73820.15,0.0,-0.56005,0.00035,19.6787]
[1780156729172,22.68,73828.09,0.0,-0.55727,0.00035,19.70124]
[1780156735171,22.68,73828.47,0.0,-0.55713,0.00035,19.70237]
[1780156740248,22.69,73827.82,0.0,-0.55735,0.00035,19.70061]
[1780156746290,22.69,73827.27,0.0,-0.55754,0.00035,19.69913]
[1780156751570,22.69,73827.33,0.0,-0.55751,0.00035,19.69933]
[1780156757324,22.69,73828.26,0.0,-0.55718,0.00035,19.70193]
[1780156763366,22.69,73826.62,0.0,-0.55776,0.00035,19.69734]
[1780156768450,22.69,73826.44,0.0,-0.55783,0.00035,19.69681]
[1780156774444,22.69,73826.43,0.0,-0.55785,0.00035,19.69255]
[1780156780008,22.69,73825.91,0.0,-0.55803,0.00035,19.69107]
[1780156788590,22.68,73823.01,0.0,-0.55906,0.00035,19.68278]
[1780156794589,22.68,73823.23,0.0,-0.55899,0.00035,19.68334]
[1780156798226,22.68,73822.51,0.0,-0.55924,0.00035,19.68128]
[1780156798339,22.68,73822.51,0.0,-0.55924,0.00035,19.68128]
[1780156798290,22.68,73831.74,0.0,-0.55602,0.00035,19.70701]
[1780156798660,22.68,73833.4,0.0,-0.55544,0.00035,19.71151]
[1780156799622,22.68,73833.4,0.0,-0.55544,0.00035,19.71152]
[1780156801058,22.68,73833.4,0.0,-0.55544,0.00035,19.71152]
[1780156801119,22.68,73833.4,0.0,-0.55544,0.00035,19.71152]
[1780156801259,22.68,73834.22,0.0,-0.55515,0.00035,19.71375]
[1780156802647,22.68,73839.38,0.0,-0.55335,0.00035,19.72741]
[1780156807681,22.68,73838.21,0.0,-0.55376,0.00035,19.72434]
[1780156812717,22.68,73836.47,0.0,-0.55436,0.00035,19.71981]
[1780156814380,22.68,73836.47,0.0,-0.55436,0.00035,19.71981]
[1780156818768,22.68,73834.92,0.0,-0.55489,0.00035,19.71571]
[1780156818800,22.68,73834.92,0.0,-0.55489,0.00035,19.71571]
[1780156818901,22.69,73834.9,0.0,-0.55489,0.00035,19.71572]
[1780156824801,22.69,73835.21,0.0,-0.55477,0.00035,19.71664]
[1780156826766,22.69,73835.27,0.0,-0.55475,0.00035,19.71681]
[1780156827971,22.69,73835.42,0.0,-0.55469,0.00035,19.71724]
[1780156828016,22.69,73835.42,0.0,-0.55469,0.00035,19.71724]
[1780156828072,22.7,73835.44,0.0,-0.55468,0.00035,19.71731]
[1780156833132,22.7,73835.49,0.0,-0.55466,0.00035,19.71747]
[1780156833169,22.7,73835.31,0.0,-0.55473,0.00035,19.71284]
[1780156838331,22.7,73835.12,0.0,-0.55479,0.00035,19.71238]
[1780156839218,22.7,73834.68,0.0,-0.55494,0.00035,19.71124]
[1780156839404,22.7,73824.85,0.0,-0.55836,0.00035,19.68427]
[1780156841322,22.71,73821.98,0.0,-0.55936,0.00035,19.67614]
[1780156846336,22.71,73819.46,0.0,-0.56023,0.00035,19.66896]
[1780156851387,22.71,73818.21,0.0,-0.56065,0.00035,19.66543]
[1780156854353,22.72,73813.67,0.0,-0.56222,0.00035,19.65212]
[1780156858316,22.72,73813.41,0.0,-0.5623,0.00035,19.65142]
[1780156858322,22.72,73813.41,0.0,-0.5623,0.00035,19.65142]
[1780156858353,22.72,73813.41,0.0,-0.5623,0.00035,19.65142]
[1780156858333,22.72,73812.37,0.0,-0.56266,0.00035,19.64834]
[1780156861062,22.72,73804.9,0.0,-0.56525,0.00035,19.62551]
[1780156863077,22.72,73800.98,0.0,-0.56662,0.00035,19.61315]
[1780156868115,22.72,73803.42,0.0,-0.56578,0.00035,19.62078]
[1780156870311,22.72,73802.52,0.0,-0.56609,0.00035,19.61794]
[1780156870377,22.72,73802.52,0.0,-0.56609,0.00035,19.61794]
[1780156870427,22.72,73802.52,0.0,-0.56609,0.00035,19.61794]
[1780156870426,22.72,73799.39,0.0,-0.56718,0.00035,19.608]
[1780156870729,22.72,73799.39,0.0,-0.56718,0.00035,19.608]
[1780156871135,22.72,73799.39,0.0,-0.56718,0.00035,19.60799]
[1780156873337,22.72,73798.58,0.0,-0.56747,0.00035,19.60539]
[1780156873433,22.72,73799.95,0.0,-0.56699,0.00035,19.60976]
[1780156878953,22.71,73800.72,0.0,-0.56673,0.00035,19.61214]
[1780156880197,22.71,73796.37,0.0,-0.56825,0.00035,19.59816]
[1780156882212,22.71,73792.83,0.0,-0.56948,0.00035,19.58656]
[1780156887246,22.71,73792.71,0.0,-0.56953,0.00035,19.5861]
[1780156892283,22.71,73793.02,0.0,-0.56944,0.00035,19.58284]
[1780156896342,22.71,73788.79,0.0,-0.57091,0.00035,19.5688]
[1780156897799,22.71,73788.79,0.0,-0.57091,0.00035,19.56882]
[1780156898357,22.71,73788.43,0.0,-0.57103,0.00035,19.56763]
[1780156903369,22.71,73787.45,0.0,-0.57136,0.00035,19.56441]
[1780156906888,22.71,73787.63,0.0,-0.57129,0.00035,19.56508]
[1780156907264,22.71,73787.63,0.0,-0.57129,0.00035,19.56508]
[1780156907389,22.71,73787.43,0.0,-0.57136,0.00035,19.56442]
[1780156910441,22.71,73796.23,0.0,-0.56831,0.00035,19.59352]
[1780156910883,22.71,73796.23,0.0,-0.56831,0.00035,19.59352]
[1780156911448,22.71,73796.41,0.0,-0.56825,0.00035,19.59408]
[1780156916449,22.71,73794.53,0.0,-0.56891,0.00035,19.58787]
[1780156921484,22.71,73793.47,0.0,-0.56929,0.00035,19.58432]
[1780156925747,22.7,73784.92,0.0,-0.57226,0.00035,19.55561]
[1780156927527,22.7,73784.24,0.0,-0.57249,0.00035,19.5533]
[1780156929788,22.71,73784.19,0.0,-0.57251,0.00035,19.55315]
[1780156930492,22.71,73783.6,0.0,-0.57271,0.00035,19.55113]
[1780156935515,22.71,73783.75,0.0,-0.57266,0.00035,19.55167]
[1780156940529,22.71,73783.91,0.0,-0.5726,0.00035,19.55224]
[1780156944522,22.71,73787.33,0.0,-0.57142,0.00035,19.56387]
[1780156947541,22.71,73783.32,0.0,-0.57281,0.00035,19.55018]
[1780156952578,22.71,73784.28,0.0,-0.57249,0.00035,19.54923]
[1780156957601,22.7,73783.29,0.0,-0.57284,0.00035,19.54582]
[1780156962634,22.7,73784.29,0.0,-0.57249,0.00035,19.54925]
[1780156964235,22.7,73783.93,0.0,-0.57262,0.00035,19.548]
[1780156964243,22.7,73783.93,0.0,-0.57262,0.00035,19.548]
[1780156969824,22.7,73782.26,0.0,-0.57321,0.00035,19.54216]
[1780156974859,22.7,73784.03,0.0,-0.5726,0.00035,19.54818]
[1780156980015,22.7,73784.23,0.0,-0.57254,0.00035,19.54882]
[1780156985938,22.7,73786.42,0.0,-0.57179,0.00035,19.55623]
[1780156990973,22.69,73787.41,0.0,-0.57145,0.00035,19.55953]
[1780156996012,22.69,73787.67,0.0,-0.57136,0.00035,19.56037]
[1780157001044,22.69,73788.02,0.0,-0.57125,0.00035,19.5615]
[1780157006147,22.69,73788.92,0.0,-0.57094,0.00035,19.56449]
[1780157008092,22.69,73797.48,0.0,-0.56797,0.00035,19.59267]
[1780157010068,22.69,73800.3,0.0,-0.56699,0.00035,19.60171]
[1780157010190,22.69,73801.2,0.0,-0.56668,0.00035,19.60457]
[1780157011281,22.69,73801.2,0.0,-0.56668,0.00035,19.60457]
[1780157011492,22.69,73803.53,0.0,-0.56588,0.00035,19.60769]
[1780157014621,22.69,73806.13,0.0,-0.56498,0.00035,19.61577]
[1780157015403,22.69,73806.13,0.0,-0.56498,0.00035,19.61577]
[1780157015558,22.69,73807.66,0.0,-0.56445,0.00035,19.62053]
[1780157020569,22.69,73808.68,0.0,-0.56408,0.00035,19.62374]
[1780157025582,22.69,73806.21,0.0,-0.56493,0.00035,19.61624]
[1780157030603,22.7,73805.03,0.0,-0.56532,0.00035,19.61271]
[1780157035626,22.7,73805.82,0.0,-0.56503,0.00035,19.61529]
[1780157040636,22.71,73806.6,0.0,-0.56475,0.00035,19.61782]
[1780157045655,22.71,73808.54,0.0,-0.56406,0.00035,19.6239]
[1780157047532,22.71,73804.65,0.0,-0.56541,0.00035,19.61191]
[1780157048587,22.71,73801.16,0.0,-0.56662,0.00035,19.60092]
[1780157050501,22.71,73801.46,0.0,-0.56652,0.00035,19.60185]
[1780157050593,22.71,73802.26,0.0,-0.56624,0.00035,19.60436]
[1780157055614,22.71,73801.36,0.0,-0.56656,0.00035,19.60145]
[1780157060631,22.71,73799.22,0.0,-0.56732,0.00035,19.59455]
[1780157065638,22.7,73799.47,0.0,-0.56724,0.00035,19.59528]
[1780157070648,22.7,73798.1,0.0,-0.56772,0.00035,19.59082]
[1780157075655,22.7,73800.09,0.0,-0.56705,0.00035,19.59294]
[1780157080688,22.7,73799.21,0.0,-0.56737,0.00035,19.59005]
[1780157085699,22.7,73798.72,0.0,-0.56755,0.00035,19.5884]
[1780157090713,22.69,73798.18,0.0,-0.56774,0.00035,19.58658]
[1780157095755,22.69,73797.35,0.0,-0.56804,0.00035,19.58383]
[1780157100781,22.69,73797.01,0.0,-0.56817,0.00035,19.58263]
[1780157104669,22.68,73804.5,0.0,-0.56557,0.00035,19.60642]
[1780157107675,22.68,73806.68,0.0,-0.56481,0.00035,19.6132]
[1780157112694,22.68,73806.62,0.0,-0.56483,0.00035,19.61301]
[1780157117609,22.69,73815.0,0.0,-0.5619,0.00035,19.63853]
[1780157119580,22.69,73818.88,0.0,-0.56055,0.00035,19.64997]
[1780157124637,22.69,73820.83,0.0,-0.55986,0.00035,19.65567]
[1780157129642,22.69,73823.39,0.0,-0.55896,0.00035,19.66305]
[1780157131712,22.69,73827.59,0.0,-0.55752,0.00035,19.6706]
[1780157134541,22.69,73830.43,0.0,-0.55653,0.00035,19.67841]
[1780157134606,22.69,73830.43,0.0,-0.55653,0.00035,19.67841]
[1780157134632,22.69,73830.43,0.0,-0.55653,0.00035,19.67839]
[1780157137459,22.69,73830.43,0.0,-0.55653,0.00035,19.67839]
[1780157137470,22.68,73830.43,0.0,-0.55654,0.00035,19.67835]
[1780157143048,22.68,73831.29,0.0,-0.55625,0.00035,19.68061]
[1780157148229,22.67,73832.44,0.0,-0.55586,0.00035,19.68367]
[1780157151183,22.67,73838.29,0.0,-0.55383,0.00035,19.69922]
[1780157153202,22.67,73838.29,0.0,-0.55383,0.00035,19.69921]
[1780157153653,22.67,73840.61,0.0,-0.55302,0.00035,19.70524]
[1780157158698,22.67,73836.71,0.0,-0.55439,0.00035,19.69497]
[1780157161735,22.66,73830.83,0.0,-0.55645,0.00035,19.67907]
[1780157163683,22.67,73828.6,0.0,-0.55723,0.00035,19.67296]
[1780157168721,22.67,73829.29,0.0,-0.55697,0.00035,19.67496]
[1780157171822,22.67,73829.55,0.0,-0.55687,0.00035,19.67576]
[1780157172749,22.68,73827.02,0.0,-0.55775,0.00035,19.66876]
[1780157174386,22.68,73826.07,0.0,-0.55808,0.00035,19.66611]
[1780157174474,22.68,73825.1,0.0,-0.55842,0.00035,19.6634]
[1780157180287,22.68,73823.57,0.0,-0.55894,0.00035,19.65913]
[1780157185645,22.69,73822.97,0.0,-0.55913,0.00035,19.65758]
[1780157186720,22.69,73818.4,0.0,-0.56072,0.00035,19.64442]
[1780157192393,22.7,73817.48,0.0,-0.56104,0.00035,19.63766]
[1780157197456,22.7,73820.46,0.0,-0.55998,0.00035,19.64645]
[1780157200451,22.7,73825.46,0.0,-0.55824,0.00035,19.66066]
[1780157202487,22.7,73832.2,0.0,-0.5559,0.00035,19.67924]
[1780157207527,22.69,73833.92,0.0,-0.55531,0.00035,19.68379]
[1780157212535,22.69,73833.62,0.0,-0.55543,0.00035,19.68288]
[1780157217599,22.68,73829.72,0.0,-0.5568,0.00035,19.67219]
[1780157222604,22.68,73830.28,0.0,-0.55661,0.00035,19.6737]
[1780157224619,22.68,73835.49,0.0,-0.5548,0.00035,19.68775]
[1780157229655,22.67,73835.4,0.0,-0.55484,0.00035,19.68743]
[1780157232675,22.67,73831.69,0.0,-0.55614,0.00035,19.67741]
[1780157237737,22.67,73832.18,0.0,-0.55597,0.00035,19.67872]
[1780157242745,22.67,73832.03,0.0,-0.55603,0.00035,19.67828]
[1780157247808,22.67,73833.28,0.0,-0.55559,0.00035,19.68165]
[1780157252814,22.67,73833.2,0.0,-0.55564,0.00035,19.67722]
[1780157257847,22.67,73832.07,0.0,-0.55603,0.00035,19.67414]
[1780157263890,22.67,73831.89,0.0,-0.5561,0.00035,19.67364]
[1780157268926,22.67,73831.19,0.0,-0.55635,0.00035,19.67171]
[1780157274970,22.67,73831.17,0.0,-0.55636,0.00035,19.67163]
[1780157281242,22.66,73830.92,0.0,-0.55645,0.00035,19.67094]
[1780157287053,22.66,73830.64,0.0,-0.55655,0.00035,19.67014]
[1780157293094,22.66,73830.53,0.0,-0.55659,0.00035,19.66981]
[1780157298129,22.66,73831.02,0.0,-0.55642,0.00035,19.67113]
[1780157303166,22.66,73831.38,0.0,-0.5563,0.00035,19.67211]
[1780157308201,22.66,73831.23,0.0,-0.55635,0.00035,19.6717]
[1780157309706,22.66,73820.5,0.0,-0.5601,0.00035,19.64149]
[1780157311225,22.66,73816.63,0.0,-0.56146,0.00035,19.62598]
[1780157312766,22.66,73805.94,0.0,-0.56519,0.00035,19.59358]
[1780157319856,22.67,73804.88,0.0,-0.56553,0.00035,19.59048]
[1780157323959,22.68,73802.89,0.0,-0.56619,0.00035,19.58446]
[1780157324086,22.68,73802.89,0.0,-0.56619,0.00035,19.58446]
[1780157324365,22.68,73802.89,0.0,-0.56619,0.00035,19.58446]
[1780157324389,22.68,73802.89,0.0,-0.56619,0.00035,19.58446]
[1780157324489,22.68,73802.89,0.0,-0.56619,0.00035,19.58446]
[1780157324572,22.68,73804.59,0.0,-0.5656,0.00035,19.58984]
[1780157324933,22.68,73804.59,0.0,-0.5656,0.00035,19.58984]
[1780157324957,22.68,73804.59,0.0,-0.5656,0.00035,19.58984]
[1780157325610,22.69,73811.2,0.0,-0.56329,0.00035,19.61025]
[1780157326867,22.69,73811.2,0.0,-0.56329,0.00035,19.61025]
[1780157326876,22.69,73817.14,0.0,-0.56121,0.00035,19.62804]
[1780157331967,22.69,73819.14,0.0,-0.5605,0.00035,19.63398]
[1780157332864,22.69,73819.04,0.0,-0.56053,0.00035,19.63373]
[1780157337875,22.7,73819.41,0.0,-0.56039,0.00035,19.6349]
[1780157342894,22.7,73819.86,0.0,-0.56022,0.00035,19.63633]
[1780157347933,22.71,73820.72,0.0,-0.5599,0.00035,19.6389]
[1780157352989,22.71,73820.69,0.0,-0.5599,0.00035,19.63896]
[1780157358051,22.72,73822.03,0.0,-0.55942,0.00035,19.64289]
[1780157363128,22.72,73822.22,0.0,-0.55934,0.00035,19.64354]
[1780157368212,22.73,73823.46,0.0,-0.55889,0.00035,19.64716]
[1780157373215,22.73,73823.8,0.0,-0.55877,0.00035,19.64403]
[1780157378233,22.74,73822.78,0.0,-0.55912,0.00035,19.64121]
[1780157383266,22.74,73823.08,0.0,-0.559,0.00035,19.64218]
[1780157388340,22.75,73823.46,0.0,-0.55885,0.00035,19.64339]
[1780157389875,22.75,73828.48,0.0,-0.55709,0.00035,19.65745]
[1780157392926,22.74,73832.28,0.0,-0.55578,0.00035,19.66773]
[1780157397949,22.74,73833.74,0.0,-0.55528,0.00035,19.67159]
[1780157402977,22.73,73834.0,0.0,-0.55521,0.00035,19.67217]
[1780157408025,22.73,73834.46,0.0,-0.55506,0.00035,19.6733]
[1780157413078,22.73,73833.37,0.0,-0.55544,0.00035,19.67041]
[1780157418098,22.73,73835.47,0.0,-0.55472,0.00035,19.67595]
[1780157423099,22.72,73836.25,0.0,-0.55446,0.00035,19.67793]
[1780157424218,22.72,73836.37,0.0,-0.55442,0.00035,19.67824]
[1780157425024,22.72,73839.42,0.0,-0.55335,0.00035,19.68622]
[1780157430072,22.72,73841.63,0.0,-0.55259,0.00035,19.69188]
[1780157435152,22.71,73841.78,0.0,-0.55256,0.00035,19.68801]
[1780157440184,22.71,73839.56,0.0,-0.55334,0.00035,19.68222]
[1780157445206,22.71,73840.27,0.0,-0.5531,0.00035,19.68399]
[1780157450209,22.7,73840.29,0.0,-0.5531,0.00035,19.684]
[1780157455247,22.7,73839.98,0.0,-0.55322,0.00035,19.68313]
[1780157460293,22.7,73839.85,0.0,-0.55328,0.00035,19.68274]
[1780157465301,22.69,73839.62,0.0,-0.55337,0.00035,19.68208]
[1780157470329,22.69,73839.68,0.0,-0.55336,0.00035,19.68216]
[1780157473308,22.69,73839.5,0.0,-0.55342,0.00035,19.68167]
[1780157474038,22.69,73841.32,0.0,-0.55279,0.00035,19.68639]
[1780157477025,22.69,73844.94,0.0,-0.55152,0.00035,19.69561]
[1780157482065,22.68,73844.47,0.0,-0.55169,0.00035,19.69439]
[1780157487120,22.68,73844.49,0.0,-0.55169,0.00035,19.69441]
[1780157492204,22.68,73844.45,0.0,-0.55172,0.00035,19.69009]
[1780157497248,22.68,73843.91,0.0,-0.55191,0.00035,19.6887]
[1780157502265,22.68,73843.77,0.0,-0.55196,0.00035,19.68832]
[1780157507272,22.68,73844.01,0.0,-0.55188,0.00035,19.68891]
[1780157509347,22.68,73844.2,0.0,-0.55181,0.00035,19.68939]
[1780157509471,22.68,73844.2,0.0,-0.55181,0.00035,19.68939]
[1780157510647,22.68,73850.47,0.0,-0.54962,0.00035,19.705]
[1780157511570,22.68,73850.47,0.0,-0.54962,0.00035,19.705]
[1780157511641,22.68,73850.47,0.0,-0.54962,0.00035,19.705]
[1780157511731,22.68,73850.47,0.0,-0.54962,0.00035,19.705]
[1780157511773,22.68,73852.17,0.0,-0.54902,0.00035,19.70914]
[1780157513896,22.68,73853.43,0.0,-0.54858,0.00035,19.71218]
[1780157513958,22.68,73853.43,0.0,-0.54858,0.00035,19.71218]
[1780157514055,22.68,73842.66,0.0,-0.55235,0.00035,19.68547]
[1780157516077,22.68,73841.85,0.0,-0.55264,0.00035,19.68338]
[1780157516706,22.68,73841.85,0.0,-0.55264,0.00035,19.68338]
[1780157516795,22.68,73839.77,0.0,-0.55337,0.00035,19.678]
[1780157521852,22.67,73844.98,0.0,-0.55155,0.00035,19.69134]
[1780157526087,22.67,73849.53,0.0,-0.54995,0.00035,19.70267]
[1780157531875,22.68,73846.51,0.0,-0.55101,0.00035,19.6952]
[1780157537842,22.68,73849.98,0.0,-0.54979,0.00035,19.70381]
[1780157543993,22.68,73851.38,0.0,-0.54929,0.00035,19.70725]
[1780157545741,22.68,73851.02,0.0,-0.54941,0.00035,19.7064]
[1780157545788,22.68,73851.02,0.0,-0.54941,0.00035,19.7064]
[1780157545907,22.68,73851.02,0.0,-0.54941,0.00035,19.7064]
[1780157546001,22.68,73852.04,0.0,-0.54906,0.00035,19.70888]
[1780157547037,22.68,73857.04,0.0,-0.5473,0.00035,19.7208]
[1780157548223,22.68,73857.04,0.0,-0.5473,0.00035,19.7208]
[1780157548261,22.68,73857.04,0.0,-0.5473,0.00035,19.7208]
[1780157549152,22.68,73857.04,0.0,-0.5473,0.00035,19.7208]
[1780157549926,22.68,73860.78,0.0,-0.54599,0.00035,19.72946]
[1780157554984,22.68,73863.32,0.0,-0.54511,0.00035,19.73102]
[1780157559996,22.68,73867.95,0.0,-0.54348,0.00035,19.74125]
[1780157561907,22.68,73868.27,0.0,-0.54337,0.00035,19.74194]
[1780157562113,22.68,73868.63,0.0,-0.54324,0.00035,19.74272]
[1780157566462,22.68,73869.52,0.0,-0.54293,0.00035,19.74464]
[1780157566569,22.68,73869.52,0.0,-0.54293,0.00035,19.74464]
[1780157566731,22.68,73869.52,0.0,-0.54293,0.00035,19.74464]
[1780157566844,22.68,73869.52,0.0,-0.54293,0.00035,19.74464]
[1780157566969,22.68,73869.52,0.0,-0.54293,0.00035,19.74464]
[1780157567038,22.68,73869.52,0.0,-0.54293,0.00035,19.74464]
[1780157567068,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157567185,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157567241,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157567433,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157567830,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157567844,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157567902,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157568117,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157568146,22.68,73869.64,0.0,-0.54289,0.00035,19.74489]
[1780157568156,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157568368,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157568397,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157568595,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157568633,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157568810,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157568843,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157569015,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157569051,22.68,73872.97,0.0,-0.54172,0.00035,19.75197]
[1780157569142,22.68,73875.64,0.0,-0.54078,0.00035,19.75752]
[1780157569225,22.68,73875.64,0.0,-0.54078,0.00035,19.75752]
[1780157569257,22.68,73875.64,0.0,-0.54078,0.00035,19.75752]
[1780157569388,22.68,73875.64,0.0,-0.54078,0.00035,19.75752]
[1780157570094,22.68,73876.1,0.0,-0.54062,0.00035,19.75847]
[1780157575101,22.68,73873.84,0.0,-0.54142,0.00035,19.75377]
[1780157578274,22.68,73873.76,0.0,-0.54145,0.00035,19.7536]
[1780157578380,22.68,73873.76,0.0,-0.54145,0.00035,19.7536]
[1780157578383,22.68,73873.76,0.0,-0.54145,0.00035,19.7536]
[1780157578469,22.68,73873.76,0.0,-0.54145,0.00035,19.7536]
[1780157578598,22.68,73873.76,0.0,-0.54145,0.00035,19.7536]
[1780157579137,22.68,73872.07,0.0,-0.54204,0.00035,19.75004]
[1780157579758,22.68,73872.07,0.0,-0.54204,0.00035,19.75004]
[1780157579793,22.68,73872.07,0.0,-0.54204,0.00035,19.75004]
[1780157580163,22.68,73872.38,0.0,-0.54194,0.00035,19.7507]
[1780157581202,22.68,73872.38,0.0,-0.54194,0.00035,19.7507]
[1780157582149,22.68,73872.13,0.0,-0.54202,0.00035,19.75017]
[1780157587190,22.68,73866.53,0.0,-0.54399,0.00035,19.73809]
[1780157593233,22.68,73865.32,0.0,-0.54441,0.00035,19.73543]
[1780157596942,22.68,73866.39,0.0,-0.54404,0.00035,19.7378]
[1780157597053,22.68,73866.39,0.0,-0.54404,0.00035,19.7378]
[1780157597127,22.68,73865.88,0.0,-0.54422,0.00035,19.73668]
[1780157597291,22.68,73865.88,0.0,-0.54422,0.00035,19.73668]
[1780157597324,22.68,73865.88,0.0,-0.54422,0.00035,19.73668]
[1780157597770,22.68,73865.88,0.0,-0.54422,0.00035,19.73668]
[1780157597797,22.68,73865.88,0.0,-0.54422,0.00035,19.73668]
[1780157597995,22.68,73865.88,0.0,-0.54422,0.00035,19.73668]
[1780157598033,22.68,73865.88,0.0,-0.54422,0.00035,19.73668]
[1780157598095,22.68,73866.16,0.0,-0.54412,0.00035,19.7373]
[1780157598734,22.68,73866.16,0.0,-0.54412,0.00035,19.7373]
[1780157598776,22.68,73866.16,0.0,-0.54412,0.00035,19.7373]
[1780157598831,22.68,73866.11,0.0,-0.54413,0.00035,19.73719]
[1780157599355,22.68,73866.11,0.0,-0.54413,0.00035,19.73719]
[1780157599372,22.68,73866.11,0.0,-0.54413,0.00035,19.73719]
[1780157599775,22.68,73866.11,0.0,-0.54413,0.00035,19.73719]
[1780157599811,22.68,73866.11,0.0,-0.54413,0.00035,19.73719]
[1780157599880,22.68,73866.11,0.0,-0.54413,0.00035,19.73719]
[1780157599982,22.68,73866.46,0.0,-0.54401,0.00035,19.73797]
[1780157605316,22.68,73865.82,0.0,-0.54424,0.00035,19.73655]
[1780157610351,22.68,73863.76,0.0,-0.54496,0.00035,19.73197]
[1780157615386,22.68,73862.73,0.0,-0.54533,0.00035,19.72546]
[1780157617148,22.68,73862.73,0.0,-0.54533,0.00035,19.72546]
[1780157617214,22.68,73862.73,0.0,-0.54533,0.00035,19.72546]
[1780157617210,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157617440,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157617484,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157617646,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157617689,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157617849,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157617900,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157618050,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157618108,22.68,73862.81,0.0,-0.5453,0.00035,19.72563]
[1780157618181,22.68,73862.78,0.0,-0.54532,0.00035,19.72556]
[1780157618409,22.68,73862.78,0.0,-0.54532,0.00035,19.72556]
[1780157618442,22.68,73862.78,0.0,-0.54532,0.00035,19.72556]
[1780157618784,22.68,73862.78,0.0,-0.54532,0.00035,19.72556]
[1780157618830,22.68,73862.78,0.0,-0.54532,0.00035,19.72556]
[1780157618872,22.68,73862.64,0.0,-0.54536,0.00035,19.72525]
[1780157619385,22.68,73862.64,0.0,-0.54536,0.00035,19.72525]
[1780157620081,22.68,73862.64,0.0,-0.54536,0.00035,19.72525]
[1780157620152,22.68,73862.13,0.0,-0.54554,0.00035,19.72409]
[1780157625465,22.68,73861.92,0.0,-0.54562,0.00035,19.72361]
[1780157632505,22.68,73861.2,0.0,-0.54587,0.00035,19.72196]
[1780157638574,22.68,73860.34,0.0,-0.54618,0.00035,19.71998]
[1780157644589,22.67,73860.43,0.0,-0.54615,0.00035,19.72018]
[1780157649816,22.67,73859.24,0.0,-0.54657,0.00035,19.71743]
[1780157655552,22.67,73857.99,0.0,-0.54701,0.00035,19.71453]
[1780157655638,22.67,73857.99,0.0,-0.54701,0.00035,19.71453]
[1780157655666,22.67,73857.99,0.0,-0.54701,0.00035,19.71453]
[1780157655729,22.67,73857.99,0.0,-0.54701,0.00035,19.71453]
[1780157655806,22.67,73857.99,0.0,-0.54701,0.00035,19.71453]
[1780157655846,22.67,73857.99,0.0,-0.54701,0.00035,19.71453]
[1780157655867,22.67,73857.99,0.0,-0.54701,0.00035,19.71453]
[1780157655904,22.67,73857.99,0.0,-0.54701,0.00035,19.71453]
[1780157656006,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157656417,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157656475,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157656676,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157656715,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157656981,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157657009,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157657192,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157657251,22.67,73858.62,0.0,-0.54679,0.00035,19.71599]
[1780157657079,22.67,73858.58,0.0,-0.5468,0.00035,19.71589]
[1780157657429,22.67,73858.58,0.0,-0.5468,0.00035,19.71589]
[1780157657487,22.67,73858.58,0.0,-0.5468,0.00035,19.71589]
[1780157657635,22.67,73858.58,0.0,-0.5468,0.00035,19.71589]
[1780157657670,22.67,73858.58,0.0,-0.5468,0.00035,19.71589]
[1780157657919,22.67,73858.58,0.0,-0.5468,0.00035,19.71589]
[1780157658004,22.67,73858.93,0.0,-0.54668,0.00035,19.7167]
[1780157658473,22.67,73858.93,0.0,-0.54668,0.00035,19.7167]
[1780157658841,22.67,73858.93,0.0,-0.54668,0.00035,19.7167]
[1780157664732,22.67,73858.71,0.0,-0.54676,0.00035,19.71618]
[1780157670248,22.67,73858.63,0.0,-0.54679,0.00035,19.71599]
[1780157671781,22.67,73852.76,0.0,-0.54886,0.00035,19.6979]
[1780157677234,22.67,73854.62,0.0,-0.5482,0.00035,19.70236]
[1780157683211,22.67,73853.9,0.0,-0.54846,0.00035,19.70065]
[1780157690357,22.67,73852.76,0.0,-0.54885,0.00035,19.69792]
[1780157696978,22.67,73853.25,0.0,-0.54868,0.00035,19.69911]
[1780157697080,22.67,73857.0,0.0,-0.54736,0.00035,19.70802]
[1780157702999,22.67,73853.14,0.0,-0.54872,0.00035,19.69884]
[1780157708039,22.67,73853.37,0.0,-0.54864,0.00035,19.6994]
[1780157711308,22.67,73857.59,0.0,-0.54716,0.00035,19.7094]
[1780157715689,22.67,73859.2,0.0,-0.54659,0.00035,19.71314]
[1780157716219,22.67,73867.9,0.0,-0.54354,0.00035,19.73268]
[1780157718292,22.67,73869.55,0.0,-0.54296,0.00035,19.73624]
[1780157721285,22.67,73874.3,0.0,-0.54129,0.00035,19.74629]
[1780157726336,22.67,73874.01,0.0,-0.5414,0.00035,19.74566]
[1780157731373,22.67,73871.1,0.0,-0.54244,0.00035,19.7353]
[1780157736409,22.67,73869.62,0.0,-0.54296,0.00035,19.73212]
[1780157741444,22.67,73869.48,0.0,-0.54301,0.00035,19.73181]
[1780157745323,22.67,73859.56,0.0,-0.5465,0.00035,19.70966]
[1780157746352,22.67,73855.78,0.0,-0.54782,0.00035,19.70082]
[1780157751369,22.67,73855.03,0.0,-0.54809,0.00035,19.69906]
[1780157756395,22.67,73851.98,0.0,-0.54915,0.00035,19.69177]
[1780157761408,22.67,73852.52,0.0,-0.54896,0.00035,19.69311]
[1780157766408,22.67,73853.48,0.0,-0.54862,0.00035,19.69544]
[1780157771418,22.67,73852.3,0.0,-0.54903,0.00035,19.69262]
[1780157774213,22.67,73852.72,0.0,-0.54888,0.00035,19.69365]
[1780157774260,22.67,73852.58,0.0,-0.54893,0.00035,19.69331]
[1780157775381,22.68,73843.96,0.0,-0.55195,0.00035,19.67195]
[1780157776193,22.68,73843.96,0.0,-0.55195,0.00035,19.67195]
[1780157776239,22.68,73843.96,0.0,-0.55195,0.00035,19.67195]
[1780157776340,22.68,73840.63,0.0,-0.55312,0.00035,19.6634]
[1780157778194,22.68,73840.63,0.0,-0.55312,0.00035,19.6634]
[1780157778355,22.68,73841.11,0.0,-0.55295,0.00035,19.66465]
[1780157780034,22.68,73841.11,0.0,-0.55295,0.00035,19.66465]
[1780157780485,22.68,73841.36,0.0,-0.55286,0.00035,19.66529]
[1780157782993,22.68,73836.28,0.0,-0.55464,0.00035,19.65198]
[1780157784596,22.68,73837.69,0.0,-0.55415,0.00035,19.65571]
[1780157784625,22.68,73837.83,0.0,-0.5541,0.00035,19.65608]
[1780157790614,22.68,73839.01,0.0,-0.55369,0.00035,19.65917]
[1780157795682,22.68,73841.61,0.0,-0.55279,0.00035,19.66172]
[1780157798880,22.68,73848.61,0.0,-0.55033,0.00035,19.67942]
[1780157799869,22.68,73848.61,0.0,-0.55033,0.00035,19.67942]
[1780157799971,22.68,73849.84,0.0,-0.5499,0.00035,19.68246]
[1780157802914,22.68,73850.2,0.0,-0.54977,0.00035,19.68336]
[1780157803259,22.68,73850.23,0.0,-0.54976,0.00035,19.68344]
[1780157807141,22.68,73850.31,0.0,-0.54972,0.00035,19.68366]
[1780157807221,22.68,73849.05,0.0,-0.55016,0.00035,19.68057]
[1780157809137,22.68,73849.05,0.0,-0.55016,0.00035,19.68058]
[1780157809238,22.68,73843.46,0.0,-0.55212,0.00035,19.66656]
[1780157814366,22.68,73843.42,0.0,-0.55214,0.00035,19.66646]
[1780157819819,22.68,73843.01,0.0,-0.55228,0.00035,19.66543]
[1780157824257,22.68,73847.52,0.0,-0.5507,0.00035,19.67682]
[1780157829889,22.68,73847.75,0.0,-0.55061,0.00035,19.67742]
[1780157835963,22.69,73846.56,0.0,-0.55102,0.00035,19.67448]
[1780157840966,22.69,73846.96,0.0,-0.55088,0.00035,19.6755]
[1780157846033,22.69,73847.02,0.0,-0.55085,0.00035,19.67567]
[1780157852046,22.69,73847.03,0.0,-0.55086,0.00035,19.67152]
[1780157857362,22.69,73847.03,0.0,-0.55086,0.00035,19.67154]
[1780157857379,22.69,73846.94,0.0,-0.55089,0.00035,19.67132]
[1780157859361,22.69,73846.94,0.0,-0.55089,0.00035,19.67132]
[1780157859405,22.69,73846.94,0.0,-0.55088,0.00035,19.67133]
[1780157863147,22.69,73846.81,0.0,-0.55093,0.00035,19.67102]
[1780157863302,22.69,73846.81,0.0,-0.55093,0.00035,19.67102]
[1780157865145,22.69,73846.81,0.0,-0.55093,0.00035,19.67102]
[1780157865225,22.69,73846.96,0.0,-0.55087,0.00035,19.67141]
[1780157871480,22.7,73846.87,0.0,-0.5509,0.00035,19.67122]
[1780157871565,22.7,73846.87,0.0,-0.5509,0.00035,19.67124]
[1780157873562,22.7,73846.87,0.0,-0.5509,0.00035,19.67124]
[1780157874200,22.7,73846.53,0.0,-0.55101,0.00035,19.6704]
[1780157876628,22.7,73846.93,0.0,-0.55087,0.00035,19.67141]
[1780157878466,22.7,73846.93,0.0,-0.55087,0.00035,19.67142]
[1780157884269,22.7,73846.8,0.0,-0.55091,0.00035,19.67112]
[1780157887031,22.7,73846.8,0.0,-0.55091,0.00035,19.67112]
[1780157887132,22.7,73846.91,0.0,-0.55087,0.00035,19.6714]
[1780157889031,22.7,73846.91,0.0,-0.55087,0.00035,19.67141]
[1780157889094,22.7,73846.91,0.0,-0.55087,0.00035,19.67142]
[1780157889681,22.7,73846.91,0.0,-0.55087,0.00035,19.67142]
[1780157889686,22.7,73846.91,0.0,-0.55087,0.00035,19.67142]
[1780157891681,22.7,73846.91,0.0,-0.55087,0.00035,19.67143]
[1780157892327,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157893659,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157893760,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157893810,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157893881,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157894059,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157894121,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157894271,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157894304,22.7,73846.78,0.0,-0.55091,0.00035,19.67111]
[1780157894342,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157894569,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157894601,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157894840,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157894872,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157895057,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157895085,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157895269,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157895294,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157895488,22.7,73846.39,0.0,-0.55105,0.00035,19.67014]
[1780157895305,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157895527,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157895710,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157895740,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157895946,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157895980,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157896160,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157896261,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157896578,22.7,73846.39,0.0,-0.55105,0.00035,19.67015]
[1780157896644,22.71,73846.39,0.0,-0.55105,0.00035,19.67016]
[1780157908486,22.71,73846.55,0.0,-0.55098,0.00035,19.67061]
[1780157913330,22.71,73846.55,0.0,-0.55098,0.00035,19.67062]
[1780157913365,22.71,73846.55,0.0,-0.55098,0.00035,19.67062]
[1780157913473,22.71,73846.64,0.0,-0.55096,0.00035,19.66665]
[1780157915333,22.71,73846.7,0.0,-0.55094,0.00035,19.6668]
[1780157915431,22.71,73846.56,0.0,-0.55099,0.00035,19.66646]
[1780157918942,22.71,73846.56,0.0,-0.55098,0.00035,19.66648]
[1780157919515,22.71,73846.16,0.0,-0.55112,0.00035,19.66549]
[1780157921531,22.71,73842.52,0.0,-0.5524,0.00035,19.65628]
[1780157925451,22.71,73840.54,0.0,-0.55309,0.00035,19.65118]
[1780157925526,22.71,73837.75,0.0,-0.55407,0.00035,19.64389]
[1780157928257,22.71,73833.62,0.0,-0.55551,0.00035,19.63288]
[1780157933919,22.71,73834.48,0.0,-0.55522,0.00035,19.63515]
[1780157936996,22.71,73835.62,0.0,-0.55482,0.00035,19.63819]
[1780157937464,22.71,73833.49,0.0,-0.55557,0.00035,19.63245]
[1780157941470,22.71,73827.87,0.0,-0.55754,0.00035,19.61703]
[1780157942564,22.71,73822.39,0.0,-0.55945,0.00035,19.6016]
[1780157946539,22.71,73814.04,0.0,-0.56236,0.00035,19.57727]
[1780157951549,22.72,73814.5,0.0,-0.56218,0.00035,19.57876]
[1780157956565,22.72,73814.63,0.0,-0.56212,0.00035,19.57925]
[1780157961582,22.73,73814.49,0.0,-0.56215,0.00035,19.57899]
[1780157966603,22.73,73812.78,0.0,-0.56273,0.00035,19.57401]
[1780157966996,22.73,73812.78,0.0,-0.56273,0.00035,19.57401]
[1780157967550,22.74,73812.78,0.0,-0.56272,0.00035,19.57406]
[1780157972573,22.74,73812.78,0.0,-0.56271,0.00035,19.57414]
[1780157977597,22.75,73813.35,0.0,-0.56251,0.00035,19.57178]
[1780157982618,22.75,73814.4,0.0,-0.56213,0.00035,19.57503]
[1780157984548,22.75,73823.94,0.0,-0.55879,0.00035,19.60276]
[1780157989577,22.76,73824.94,0.0,-0.55843,0.00035,19.60567]
[1780157994600,22.76,73827.78,0.0,-0.55743,0.00035,19.61367]
[1780157999613,22.77,73828.9,0.0,-0.55703,0.00035,19.61686]
[1780158001218,22.77,73829.34,0.0,-0.55687,0.00035,19.61808]
[1780158001539,22.77,73829.31,0.0,-0.55688,0.00035,19.61801]
[1780158002622,22.77,73837.04,0.0,-0.55419,0.00035,19.63877]
[1780158007632,22.76,73838.69,0.0,-0.55361,0.00035,19.64306]
[1780158011672,22.76,73842.3,0.0,-0.55236,0.00035,19.65235]
[1780158016674,22.76,73842.59,0.0,-0.55226,0.00035,19.65306]
[1780158018633,22.76,73846.93,0.0,-0.55074,0.00035,19.66397]
[1780158020468,22.76,73846.8,0.0,-0.55079,0.00035,19.66365]
[1780158020499,22.76,73846.8,0.0,-0.55079,0.00035,19.66365]
[1780158020528,22.76,73846.8,0.0,-0.55079,0.00035,19.66365]
[1780158020629,22.76,73850.11,0.0,-0.54963,0.00035,19.6718]
[1780158020653,22.76,73850.11,0.0,-0.54963,0.00035,19.6718]
[1780158020747,22.76,73850.11,0.0,-0.54963,0.00035,19.6718]
[1780158020834,22.76,73850.11,0.0,-0.54963,0.00035,19.6718]
[1780158021237,22.76,73850.11,0.0,-0.54963,0.00035,19.67179]
[1780158023939,22.76,73851.44,0.0,-0.54916,0.00035,19.67503]
[1780158024258,22.76,73851.62,0.0,-0.5491,0.00035,19.67546]
[1780158032315,22.76,73850.61,0.0,-0.54946,0.00035,19.66884]
[1780158037393,22.76,73850.04,0.0,-0.54966,0.00035,19.66746]
[1780158043391,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158043961,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158044076,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158044185,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158044224,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158044389,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158044407,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158044593,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158044617,22.76,73849.64,0.0,-0.5498,0.00035,19.66649]
[1780158044445,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158044802,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158044819,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045010,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045027,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045223,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045258,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045488,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045525,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045587,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045864,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158045887,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158046079,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158046094,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158046473,22.76,73849.61,0.0,-0.54981,0.00035,19.66642]
[1780158046575,22.76,73849.02,0.0,-0.55001,0.00035,19.66498]
[1780158046882,22.76,73849.02,0.0,-0.55001,0.00035,19.66498]
[1780158047464,22.76,73848.62,0.0,-0.55015,0.00035,19.664]
[1780158053510,22.77,73847.87,0.0,-0.55041,0.00035,19.66221]
[1780158058651,22.77,73846.95,0.0,-0.55072,0.00035,19.65998]
[1780158063823,22.77,73845.74,0.0,-0.55114,0.00035,19.65701]
[1780158072597,22.78,73846.39,0.0,-0.55089,0.00035,19.65878]
[1780158076626,22.79,73841.49,0.0,-0.55259,0.00035,19.64647]
[1780158081663,22.79,73840.75,0.0,-0.55284,0.00035,19.64466]
[1780158086696,22.8,73843.9,0.0,-0.55172,0.00035,19.65276]
[1780158091732,22.8,73843.07,0.0,-0.55201,0.00035,19.64653]
[1780158093305,22.8,73835.17,0.0,-0.55477,0.00035,19.62607]
[1780158096768,22.81,73822.45,0.0,-0.55919,0.00035,19.59121]
[1780158097818,22.81,73818.84,0.0,-0.56044,0.00035,19.58088]
[1780158102808,22.81,73812.95,0.0,-0.56248,0.00035,19.5637]
[1780158104847,22.82,73812.21,0.0,-0.56273,0.00035,19.56153]
[1780158105639,22.82,73812.4,0.0,-0.56266,0.00035,19.56217]
[1780158110685,22.82,73812.4,0.0,-0.56264,0.00035,19.56231]
[1780158115701,22.83,73814.53,0.0,-0.56188,0.00035,19.5688]
[1780158120751,22.84,73814.8,0.0,-0.56176,0.00035,19.56978]
[1780158125768,22.85,73815.62,0.0,-0.56145,0.00035,19.57235]
[1780158126570,22.85,73815.62,0.0,-0.56145,0.00035,19.57235]
[1780158127678,22.85,73810.73,0.0,-0.56314,0.00035,19.55789]
[1780158128570,22.85,73810.73,0.0,-0.56314,0.00035,19.55789]
[1780158128622,22.85,73810.73,0.0,-0.56314,0.00035,19.55789]
[1780158128661,22.85,73809.98,0.0,-0.5634,0.00035,19.55567]
[1780158134026,22.86,73810.42,0.0,-0.56322,0.00035,19.55719]
[1780158139060,22.87,73812.09,0.0,-0.56262,0.00035,19.56238]
[1780158144099,22.87,73815.13,0.0,-0.56154,0.00035,19.57154]
[1780158149218,22.88,73815.27,0.0,-0.56148,0.00035,19.57208]
[1780158155174,22.89,73816.68,0.0,-0.56097,0.00035,19.57219]
[1780158160210,22.9,73816.74,0.0,-0.56093,0.00035,19.57252]
[1780158168310,22.91,73817.45,0.0,-0.56065,0.00035,19.57484]
[1780158177139,22.91,73817.45,0.0,-0.56063,0.00035,19.57496]
[1780158182444,22.93,73817.9,0.0,-0.56044,0.00035,19.57654]
[1780158188459,22.94,73818.43,0.0,-0.56024,0.00035,19.57823]
[1780158195478,22.94,73818.55,0.0,-0.56017,0.00035,19.57876]
[1780158200513,22.95,73818.17,0.0,-0.56028,0.00035,19.5778]
[1780158205144,22.96,73817.72,0.0,-0.56042,0.00035,19.57662]
[1780158205244,22.96,73817.72,0.0,-0.56042,0.00035,19.57662]
[1780158205309,22.96,73817.72,0.0,-0.56042,0.00035,19.57662]
[1780158205548,22.96,73817.97,0.0,-0.56033,0.00035,19.57737]
[1780158208070,22.96,73818.24,0.0,-0.56023,0.00035,19.5782]
[1780158208605,22.96,73818.71,0.0,-0.56007,0.00035,19.57957]
[1780158214610,22.97,73818.82,0.0,-0.56002,0.00035,19.57582]
[1780158220652,22.97,73818.88,0.0,-0.55998,0.00035,19.57614]
[1780158223674,22.98,73824.69,0.0,-0.55796,0.00035,19.59256]
[1780158228384,22.98,73826.95,0.0,-0.55717,0.00035,19.59884]
[1780158228546,22.98,73826.95,0.0,-0.55717,0.00035,19.59884]
[1780158228743,22.98,73826.67,0.0,-0.55726,0.00035,19.59811]
[1780158229697,22.98,73826.67,0.0,-0.55726,0.00035,19.59811]
[1780158229720,22.98,73826.67,0.0,-0.55726,0.00035,19.59811]
[1780158229758,22.98,73829.38,0.0,-0.55632,0.00035,19.60549]
[1780158231317,22.98,73831.05,0.0,-0.55574,0.00035,19.61]
[1780158231730,22.99,73831.05,0.0,-0.55574,0.00035,19.61002]
[1780158236765,22.99,73827.79,0.0,-0.55686,0.00035,19.6013]
[1780158241799,23.0,73825.5,0.0,-0.55763,0.00035,19.59515]
[1780158246856,23.0,73825.5,0.0,-0.55761,0.00035,19.59527]
[1780158251869,23.01,73823.18,0.0,-0.5584,0.00035,19.58894]
[1780158256906,23.01,73823.68,0.0,-0.55822,0.00035,19.59044]
[1780158261941,23.02,73824.16,0.0,-0.55803,0.00035,19.59188]
[1780158267083,23.02,73825.09,0.0,-0.5577,0.00035,19.59455]
[1780158269764,23.03,73825.9,0.0,-0.55741,0.00035,19.59684]
[1780158269809,23.03,73825.9,0.0,-0.55741,0.00035,19.59684]
[1780158269813,23.03,73825.77,0.0,-0.55745,0.00035,19.59651]
[1780158270306,23.03,73821.3,0.0,-0.559,0.00035,19.5841]
[1780158276465,23.03,73818.1,0.0,-0.5601,0.00035,19.5709]
[1780158282084,23.04,73819.19,0.0,-0.5597,0.00035,19.57418]
[1780158288128,23.05,73819.44,0.0,-0.55959,0.00034,19.57505]
[1780158294171,23.05,73819.52,0.0,-0.55955,0.00034,19.57544]
[1780158299233,23.06,73820.05,0.0,-0.55934,0.00034,19.57707]
[1780158305246,23.07,73820.0,0.0,-0.55934,0.00034,19.57709]
[1780158310283,23.08,73820.03,0.0,-0.55931,0.00034,19.5773]
[1780158318338,23.08,73820.19,0.0,-0.55923,0.00034,19.57796]
[1780158320925,23.09,73819.88,0.0,-0.55933,0.00034,19.57714]
[1780158320937,23.09,73814.2,0.0,-0.56128,0.00034,19.56094]
[1780158322892,23.09,73810.99,0.0,-0.56238,0.00034,19.55161]
[1780158327944,23.1,73811.8,0.0,-0.56209,0.00034,19.55411]
[1780158333013,23.1,73812.79,0.0,-0.56174,0.00034,19.55294]
[1780158338052,23.11,73813.49,0.0,-0.56148,0.00034,19.55512]
[1780158343061,23.12,73814.11,0.0,-0.56125,0.00034,19.55704]
[1780158348069,23.12,73814.33,0.0,-0.56115,0.00034,19.55783]
[1780158349953,23.13,73819.23,0.0,-0.55946,0.00034,19.57187]
[1780158354965,23.13,73821.56,0.0,-0.55865,0.00034,19.57849]
[1780158359984,23.14,73821.38,0.0,-0.55869,0.00034,19.5781]
[1780158365065,23.14,73822.32,0.0,-0.55835,0.00034,19.58084]
[1780158367051,23.14,73822.24,0.0,-0.55837,0.00034,19.58066]
[1780158367187,23.14,73822.24,0.0,-0.55837,0.00034,19.58066]
[1780158367614,23.14,73822.24,0.0,-0.55837,0.00034,19.58066]
[1780158367697,23.14,73822.24,0.0,-0.55837,0.00034,19.58066]
[1780158367772,23.14,73822.24,0.0,-0.55837,0.00034,19.58068]
[1780158369958,23.15,73822.24,0.0,-0.55837,0.00034,19.5807]
[1780158369975,23.15,73822.74,0.0,-0.55819,0.00034,19.5821]
[1780158377481,23.15,73822.97,0.0,-0.5581,0.00034,19.58284]
[1780158383796,23.16,73822.36,0.0,-0.55829,0.00034,19.58134]
[1780158389864,23.17,73820.98,0.0,-0.55874,0.00034,19.57764]
[1780158394874,23.17,73820.66,0.0,-0.55885,0.00034,19.57263]
[1780158396565,23.17,73820.64,0.0,-0.55885,0.00034,19.5726]
[1780158396999,23.17,73820.42,0.0,-0.55893,0.00034,19.57201]
[1780158402000,23.18,73819.52,0.0,-0.55922,0.00034,19.56958]
[1780158407000,23.18,73819.72,0.0,-0.55914,0.00034,19.57025]
[1780158412044,23.19,73819.24,0.0,-0.55929,0.00034,19.56902]
[1780158417106,23.2,73819.1,0.0,-0.55932,0.00034,19.56877]
[1780158422064,23.2,73823.21,0.0,-0.55789,0.00034,19.58028]
[1780158424935,23.2,73827.48,0.0,-0.55642,0.00034,19.59191]
[1780158429989,23.21,73829.75,0.0,-0.55563,0.00034,19.59801]
[1780158435630,23.21,73829.77,0.0,-0.55562,0.00034,19.59813]
[1780158439000,23.22,73823.21,0.0,-0.55785,0.00034,19.58058]
[1780158440023,23.22,73818.82,0.0,-0.55935,0.00034,19.56844]
[1780158445034,23.22,73817.35,0.0,-0.55984,0.00034,19.56443]
[1780158450093,23.23,73817.56,0.0,-0.55975,0.00034,19.56518]
[1780158455108,23.24,73819.01,0.0,-0.55924,0.00034,19.56518]
[1780158460165,23.25,73818.97,0.0,-0.55923,0.00034,19.56525]
[1780158465229,23.26,73819.35,0.0,-0.55908,0.00034,19.56646]
[1780158470248,23.26,73818.45,0.0,-0.55937,0.00034,19.56409]
[1780158475276,23.27,73820.1,0.0,-0.55879,0.00034,19.56883]
[1780158480320,23.28,73820.75,0.0,-0.55855,0.00034,19.57077]
[1780158485355,23.28,73819.32,0.0,-0.55902,0.00034,19.56694]
[1780158487431,23.29,73819.44,0.0,-0.55897,0.00034,19.56733]
[1780158487522,23.29,73819.44,0.0,-0.55897,0.00034,19.56733]
[1780158487552,23.29,73819.65,0.0,-0.55889,0.00034,19.56791]
[1780158490343,23.29,73819.65,0.0,-0.55889,0.00034,19.56791]
[1780158490370,23.29,73819.65,0.0,-0.55888,0.00034,19.568]
[1780158496585,23.3,73819.56,0.0,-0.55889,0.00034,19.56791]
[1780158503640,23.31,73819.68,0.0,-0.55882,0.00034,19.56846]
[1780158508674,23.31,73820.08,0.0,-0.55867,0.00034,19.5697]
[1780158515787,23.32,73820.21,0.0,-0.55862,0.00034,19.57008]
[1780158523923,23.33,73819.97,0.0,-0.55869,0.00034,19.56541]
[1780158529821,23.34,73821.88,0.0,-0.55799,0.00034,19.57096]
[1780158534857,23.35,73821.82,0.0,-0.558,0.00034,19.57092]
[1780158537153,23.35,73814.13,0.0,-0.56061,0.00034,19.54953]
[1780158539534,23.35,73813.83,0.0,-0.56071,0.00034,19.54871]
[1780158540093,23.35,73812.49,0.0,-0.56116,0.00034,19.5449]
[1780158541163,23.35,73812.49,0.0,-0.56116,0.00034,19.5449]
[1780158541194,23.35,73812.49,0.0,-0.56116,0.00034,19.5449]
[1780158541173,23.35,73811.6,0.0,-0.56147,0.00034,19.54236]
[1780158542913,23.35,73807.32,0.0,-0.56292,0.00034,19.52995]
[1780158545257,23.35,73808.49,0.0,-0.56252,0.00034,19.5334]
[1780158545933,23.36,73807.95,0.0,-0.5627,0.00034,19.53183]
[1780158551975,23.36,73807.77,0.0,-0.56275,0.00034,19.53135]
[1780158557011,23.36,73807.61,0.0,-0.5628,0.00034,19.53093]
[1780158562047,23.36,73807.76,0.0,-0.56275,0.00034,19.53141]
[1780158567101,23.36,73808.47,0.0,-0.5625,0.00034,19.53351]
[1780158572116,23.37,73813.27,0.0,-0.56087,0.00034,19.54319]
[1780158574197,23.37,73818.04,0.0,-0.55925,0.00034,19.55665]
[1780158581180,23.37,73818.69,0.0,-0.55901,0.00034,19.55859]
[1780158588230,23.38,73815.28,0.0,-0.56015,0.00034,19.5492]
[1780158593266,23.38,73815.22,0.0,-0.56016,0.00034,19.54912]
[1780158598301,23.39,73815.89,0.0,-0.55992,0.00034,19.55109]
[1780158601986,23.39,73815.92,0.0,-0.5599,0.00034,19.55122]
[1780158602190,23.39,73816.31,0.0,-0.55976,0.00034,19.55235]
[1780158607249,23.4,73816.38,0.0,-0.55973,0.00034,19.55262]
[1780158612261,23.4,73816.83,0.0,-0.55956,0.00034,19.55398]
[1780158613526,23.4,73815.85,0.0,-0.55989,0.00034,19.55128]
[1780158614223,23.4,73809.02,0.0,-0.56221,0.00034,19.53182]
[1780158619277,23.41,73807.97,0.0,-0.56256,0.00034,19.52882]
[1780158624334,23.41,73806.5,0.0,-0.56305,0.00034,19.52459]
[1780158629355,23.41,73806.31,0.0,-0.56311,0.00034,19.52408]
[1780158634365,23.41,73807.06,0.0,-0.56286,0.00034,19.52209]
[1780158639381,23.42,73809.91,0.0,-0.56189,0.00034,19.53043]
[1780158644386,23.42,73809.88,0.0,-0.56189,0.00034,19.5304]
[1780158648911,23.42,73810.08,0.0,-0.56182,0.00034,19.53102]
[1780158649144,23.42,73810.08,0.0,-0.56182,0.00034,19.53102]
[1780158649232,23.42,73810.08,0.0,-0.56182,0.00034,19.53102]
[1780158649303,23.42,73810.08,0.0,-0.56181,0.00034,19.53103]
[1780158652051,23.42,73810.08,0.0,-0.56181,0.00034,19.53105]
[1780158652121,23.42,73810.19,0.0,-0.56177,0.00034,19.53139]
[1780158657144,23.43,73812.9,0.0,-0.56084,0.00034,19.53919]
[1780158659265,23.43,73820.77,0.0,-0.55816,0.00034,19.56117]
[1780158664808,23.43,73821.24,0.0,-0.55798,0.00034,19.5626]
[1780158671858,23.44,73820.88,0.0,-0.55808,0.00034,19.56179]
[1780158677440,23.45,73818.71,0.0,-0.55881,0.00034,19.55594]
[1780158683942,23.46,73818.22,0.0,-0.55895,0.00034,19.55475]
[1780158689986,23.46,73816.51,0.0,-0.55951,0.00034,19.55014]
[1780158694014,23.47,73812.59,0.0,-0.56084,0.00034,19.53499]
[1780158700720,23.47,73813.49,0.0,-0.56053,0.00034,19.53764]
[1780158706083,23.48,73814.5,0.0,-0.56016,0.00034,19.54068]
[1780158711134,23.49,73814.72,0.0,-0.56007,0.00034,19.54142]
[1780158716169,23.49,73815.06,0.0,-0.55993,0.00034,19.5425]
[1780158721205,23.5,73814.81,0.0,-0.56,0.00034,19.54192]
[1780158724070,23.5,73815.19,0.0,-0.55987,0.00034,19.54301]
[1780158724114,23.5,73815.19,0.0,-0.55987,0.00034,19.54301]
[1780158724276,23.5,73815.27,0.0,-0.55984,0.00034,19.54328]
[1780158727071,23.5,73815.27,0.0,-0.55983,0.00034,19.5433]
[1780158727342,23.51,73815.27,0.0,-0.55983,0.00034,19.54335]
[1780158732343,23.51,73812.84,0.0,-0.56064,0.00034,19.53662]
[1780158737346,23.52,73813.95,0.0,-0.56024,0.00034,19.53987]
[1780158738396,23.52,73822.9,0.0,-0.55721,0.00034,19.56448]
[1780158741403,23.52,73822.58,0.0,-0.55731,0.00034,19.56367]
[1780158746456,23.53,73822.13,0.0,-0.55745,0.00034,19.56254]
[1780158751460,23.53,73823.02,0.0,-0.55715,0.00034,19.56078]
[1780158752423,23.53,73827.46,0.0,-0.55564,0.00034,19.57255]
[1780158757439,23.53,73830.18,0.0,-0.55472,0.00034,19.57965]
[1780158762456,23.54,73829.58,0.0,-0.55491,0.00034,19.57814]
[1780158767513,23.54,73828.94,0.0,-0.55512,0.00034,19.57652]
[1780158768605,23.54,73828.41,0.0,-0.5553,0.00034,19.57515]
[1780158769014,23.54,73828.41,0.0,-0.5553,0.00034,19.57515]
[1780158769228,23.54,73828.41,0.0,-0.5553,0.00034,19.57515]
[1780158769324,23.54,73833.59,0.0,-0.55355,0.00034,19.58844]
[1780158769644,23.54,73833.59,0.0,-0.55355,0.00034,19.58844]
[1780158770113,23.54,73833.59,0.0,-0.55355,0.00034,19.58844]
[1780158770386,23.54,73838.81,0.0,-0.55178,0.00034,19.60144]
[1780158775395,23.54,73841.32,0.0,-0.55093,0.00034,19.60754]
[1780158778499,23.54,73836.53,0.0,-0.55255,0.00034,19.59579]
[1780158781525,23.54,73832.62,0.0,-0.55388,0.00034,19.58596]
[1780158786933,23.54,73831.26,0.0,-0.55434,0.00034,19.5825]
[1780158792019,23.54,73829.98,0.0,-0.55477,0.00034,19.57923]
[1780158797066,23.54,73828.63,0.0,-0.55523,0.00034,19.57575]
[1780158805165,23.54,73828.3,0.0,-0.55533,0.00034,19.57491]
[1780158814296,23.54,73827.35,0.0,-0.55567,0.00034,19.56822]
[1780158820362,23.54,73827.46,0.0,-0.55563,0.00034,19.56852]
[1780158825663,23.54,73827.56,0.0,-0.55559,0.00034,19.56879]
[1780158826409,23.54,73822.44,0.0,-0.55733,0.00034,19.55524]
[1780158831421,23.54,73820.07,0.0,-0.55812,0.00034,19.54888]
[1780158836455,23.55,73820.77,0.0,-0.55788,0.00034,19.55082]
[1780158841562,23.55,73821.97,0.0,-0.55747,0.00034,19.5541]
[1780158842030,23.55,73821.97,0.0,-0.55747,0.00034,19.5541]
[1780158842118,23.55,73821.97,0.0,-0.55747,0.00034,19.5541]
[1780158842218,23.55,73834.49,0.0,-0.55323,0.00034,19.58667]
[1780158844116,23.55,73839.3,0.0,-0.5516,0.00034,19.59859]
[1780158845675,23.55,73839.3,0.0,-0.5516,0.00034,19.59858]
[1780158846079,23.55,73839.62,0.0,-0.55149,0.00034,19.59936]
[1780158849315,23.55,73847.59,0.0,-0.54879,0.00034,19.61834]
[1780158850147,23.55,73857.14,0.0,-0.54555,0.00034,19.6399]
[1780158852120,23.54,73858.95,0.0,-0.54494,0.00034,19.64383]
[1780158853128,23.54,73862.9,0.0,-0.54359,0.00034,19.65227]
[1780158854468,23.54,73862.9,0.0,-0.54359,0.00034,19.65227]
[1780158855142,23.54,73865.04,0.0,-0.54287,0.00034,19.65675]
[1780158860169,23.54,73866.2,0.0,-0.54247,0.00034,19.65916]
[1780158865184,23.54,73867.7,0.0,-0.54196,0.00034,19.66224]
[1780158866537,23.54,73863.64,0.0,-0.54334,0.00034,19.65383]
[1780158867439,23.54,73850.03,0.0,-0.54797,0.00034,19.62393]
[1780158868443,23.54,73845.63,0.0,-0.54946,0.00034,19.61371]
[1780158869439,23.54,73846.17,0.0,-0.54928,0.00034,19.61497]
[1780158872437,23.55,73852.28,0.0,-0.54721,0.00034,19.62489]
[1780158877488,23.54,73854.5,0.0,-0.54646,0.00034,19.62982]
[1780158882520,23.54,73857.79,0.0,-0.54535,0.00034,19.63703]
[1780158887525,23.54,73856.98,0.0,-0.54564,0.00034,19.6352]
[1780158892534,23.53,73858.44,0.0,-0.54515,0.00034,19.63834]
[1780158897602,23.52,73860.21,0.0,-0.54456,0.00034,19.6421]
[1780158902630,23.52,73858.61,0.0,-0.54511,0.00034,19.6386]
[1780158907649,23.53,73857.52,0.0,-0.54547,0.00034,19.63629]
[1780158912672,23.53,73857.21,0.0,-0.54556,0.00034,19.63568]
[1780158917690,23.53,73859.96,0.0,-0.54463,0.00034,19.64165]
[1780158918591,23.53,73864.71,0.0,-0.54302,0.00034,19.65172]
[1780158920600,23.53,73868.71,0.0,-0.54166,0.00034,19.65993]
[1780158922495,23.53,73872.79,0.0,-0.54027,0.00034,19.66809]
[1780158923056,23.53,73872.79,0.0,-0.54027,0.00034,19.66809]
[1780158923400,23.53,73872.79,0.0,-0.54027,0.00034,19.66809]
[1780158923477,23.53,73872.79,0.0,-0.54027,0.00034,19.66809]
[1780158923516,23.53,73872.79,0.0,-0.54027,0.00034,19.66809]
[1780158923509,23.53,73872.97,0.0,-0.54021,0.00034,19.66844]
[1780158923776,23.53,73872.97,0.0,-0.54021,0.00034,19.66844]
[1780158923836,23.53,73872.97,0.0,-0.54021,0.00034,19.66844]
[1780158924005,23.53,73872.97,0.0,-0.54021,0.00034,19.66844]
[1780158924072,23.53,73872.97,0.0,-0.54021,0.00034,19.66844]
[1780158924297,23.53,73872.97,0.0,-0.54021,0.00034,19.66844]
[1780158924344,23.53,73872.97,0.0,-0.54021,0.00034,19.66844]
[1780158924382,23.53,73880.44,0.0,-0.53767,0.00034,19.68275]
[1780158924672,23.53,73880.44,0.0,-0.53767,0.00034,19.68275]
[1780158924708,23.53,73880.44,0.0,-0.53767,0.00034,19.68275]
[1780158924899,23.53,73880.44,0.0,-0.53767,0.00034,19.68275]
[1780158924944,23.53,73880.44,0.0,-0.53767,0.00034,19.68275]
[1780158925116,23.53,73880.44,0.0,-0.53767,0.00034,19.68275]
[1780158925152,23.53,73880.44,0.0,-0.53767,0.00034,19.68275]
[1780158925209,23.53,73880.44,0.0,-0.53767,0.00034,19.68275]
[1780158925254,23.53,73882.13,0.0,-0.53709,0.00034,19.68588]
[1780158927253,23.53,73881.82,0.0,-0.5372,0.00034,19.68531]
[1780158927508,23.53,73881.56,0.0,-0.53728,0.00034,19.68484]
[1780158932529,23.53,73883.71,0.0,-0.53656,0.00034,19.68458]
[1780158937550,23.53,73884.59,0.0,-0.53625,0.00034,19.68619]
[1780158942571,23.54,73884.26,0.0,-0.53636,0.00034,19.68562]
[1780158945005,23.54,73884.15,0.0,-0.5364,0.00034,19.68544]
[1780158945047,23.54,73884.15,0.0,-0.5364,0.00034,19.68544]
[1780158945148,23.54,73883.93,0.0,-0.53647,0.00034,19.68504]
[1780158947758,23.54,73884.51,0.0,-0.53627,0.00034,19.68609]
[1780158948607,23.54,73884.64,0.0,-0.53623,0.00034,19.68632]
[1780158953373,23.54,73883.48,0.0,-0.53662,0.00034,19.68422]
[1780158953565,23.54,73882.59,0.0,-0.53693,0.00034,19.6826]
[1780158954625,23.54,73874.05,0.0,-0.53983,0.00034,19.66645]
[1780158956529,23.54,73870.05,0.0,-0.54119,0.00034,19.65853]
[1780158957349,23.54,73870.05,0.0,-0.54119,0.00034,19.65853]
[1780158957606,23.54,73870.28,0.0,-0.54112,0.00034,19.65899]
[1780158960544,23.54,73865.94,0.0,-0.54259,0.00034,19.65014]
[1780158965599,23.54,73866.35,0.0,-0.54246,0.00034,19.65097]
[1780158970652,23.54,73866.54,0.0,-0.5424,0.00034,19.65134]
[1780158975653,23.53,73867.39,0.0,-0.54211,0.00034,19.65306]
[1780158980694,23.53,73867.9,0.0,-0.54195,0.00034,19.65407]
[1780158982931,23.53,73867.97,0.0,-0.54192,0.00034,19.6542]
[1780158983073,23.53,73863.17,0.0,-0.54356,0.00034,19.64424]
[1780158984798,23.53,73863.17,0.0,-0.54356,0.00034,19.64423]
[1780158985595,23.53,73860.55,0.0,-0.54445,0.00034,19.63864]
[1780158990648,23.52,73860.0,0.0,-0.54465,0.00034,19.63741]
[1780158991657,23.52,73855.65,0.0,-0.54614,0.00034,19.62365]
[1780158993616,23.52,73851.85,0.0,-0.54743,0.00034,19.61513]
[1780158994559,23.52,73851.85,0.0,-0.54743,0.00034,19.61513]
[1780158994580,23.52,73851.04,0.0,-0.54771,0.00034,19.61328]
[1780158999588,23.52,73847.69,0.0,-0.54885,0.00034,19.60554]
[1780159004645,23.52,73846.35,0.0,-0.54931,0.00034,19.6024]
[1780159008664,23.52,73842.24,0.0,-0.55071,0.00034,19.5926]
[1780159013718,23.52,73841.01,0.0,-0.55113,0.00034,19.58962]
[1780159018756,23.52,73841.01,0.0,-0.55113,0.00034,19.58961]
[1780159023784,23.52,73842.6,0.0,-0.55058,0.00034,19.59347]
[1780159028806,23.53,73842.52,0.0,-0.55059,0.00034,19.59339]
[1780159033837,23.53,73842.52,0.0,-0.55058,0.00034,19.59349]
[1780159038870,23.54,73842.54,0.0,-0.55055,0.00034,19.59364]
[1780159043878,23.55,73843.97,0.0,-0.55005,0.00034,19.59716]
[1780159045610,23.55,73851.87,0.0,-0.54736,0.00034,19.61556]
[1780159046719,23.55,73857.22,0.0,-0.54555,0.00034,19.62747]
[1780159047624,23.55,73862.9,0.0,-0.54362,0.00034,19.63967]
[1780159049662,23.55,73863.12,0.0,-0.54355,0.00034,19.64013]
[1780159054681,23.55,73864.83,0.0,-0.54298,0.00034,19.63948]
[1780159059688,23.54,73866.35,0.0,-0.54247,0.00034,19.64261]
[1780159063431,23.54,73867.89,0.0,-0.54194,0.00034,19.64576]
[1780159063534,23.54,73867.89,0.0,-0.54194,0.00034,19.64576]
[1780159063568,23.54,73867.89,0.0,-0.54194,0.00034,19.64576]
[1780159063605,23.54,73867.89,0.0,-0.54194,0.00034,19.64576]
[1780159063675,23.54,73870.37,0.0,-0.5411,0.00034,19.65078]
[1780159066450,23.54,73873.8,0.0,-0.53993,0.00034,19.65757]
[1780159066739,23.54,73875.14,0.0,-0.53948,0.00034,19.66018]
[1780159071404,23.54,73875.72,0.0,-0.53928,0.00034,19.66131]
[1780159071716,23.54,73881.11,0.0,-0.53744,0.00034,19.6715]
[1780159076733,23.54,73882.82,0.0,-0.53686,0.00034,19.67466]
[1780159081740,23.55,73882.73,0.0,-0.53688,0.00034,19.67452]
[1780159086741,23.55,73882.66,0.0,-0.5369,0.00034,19.67443]
[1780159091770,23.56,73882.52,0.0,-0.53694,0.00034,19.6742]
[1780159096750,23.56,73882.52,0.0,-0.53693,0.00034,19.67423]
[1780159096777,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159096866,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159096877,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159096928,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159097093,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159097134,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159097298,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159097325,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159097496,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159097533,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159097749,23.56,73882.52,0.0,-0.53693,0.00034,19.67424]
[1780159097545,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159097960,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159097983,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159098172,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159098223,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159098390,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159098419,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159098595,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159098624,23.56,73882.16,0.0,-0.53705,0.00034,19.67358]
[1780159098723,23.56,73876.07,0.0,-0.53912,0.00034,19.66215]
[1780159098804,23.56,73876.07,0.0,-0.53912,0.00034,19.66215]
[1780159099690,23.56,73876.07,0.0,-0.53912,0.00034,19.66215]
[1780159099748,23.56,73879.83,0.0,-0.53784,0.00034,19.66928]
[1780159104902,23.56,73879.71,0.0,-0.53788,0.00034,19.66908]
[1780159109514,23.57,73879.69,0.0,-0.53788,0.00034,19.66906]
[1780159109676,23.57,73879.81,0.0,-0.53784,0.00034,19.6693]
[1780159114686,23.57,73880.16,0.0,-0.53772,0.00034,19.66576]
[1780159119708,23.57,73880.64,0.0,-0.53755,0.00034,19.66668]
[1780159124734,23.58,73878.74,0.0,-0.5382,0.00034,19.66316]
[1780159125724,23.58,73874.93,0.0,-0.53949,0.00034,19.6559]
[1780159130773,23.58,73874.5,0.0,-0.53963,0.00034,19.65507]
[1780159131815,23.58,73874.36,0.0,-0.53968,0.00034,19.6548]
[1780159131934,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132010,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132150,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132224,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132276,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132464,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132517,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132693,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132730,23.58,73874.29,0.0,-0.5397,0.00034,19.65467]
[1780159132789,23.58,73873.08,0.0,-0.54012,0.00034,19.6523]
[1780159132891,23.58,73873.08,0.0,-0.54012,0.00034,19.6523]
[1780159132969,23.58,73873.08,0.0,-0.54012,0.00034,19.6523]
[1780159133116,23.58,73873.08,0.0,-0.54012,0.00034,19.6523]
[1780159133152,23.58,73873.08,0.0,-0.54012,0.00034,19.6523]
[1780159133345,23.58,73873.08,0.0,-0.54012,0.00034,19.6523]
[1780159133447,23.58,73871.94,0.0,-0.5405,0.00034,19.65006]
[1780159134744,23.58,73871.94,0.0,-0.5405,0.00034,19.65006]
[1780159134758,23.58,73872.35,0.0,-0.54036,0.00034,19.65087]
[1780159140015,23.58,73872.41,0.0,-0.54034,0.00034,19.65098]
[1780159140763,23.58,73864.85,0.0,-0.54292,0.00034,19.63567]
[1780159146600,23.58,73866.47,0.0,-0.54237,0.00034,19.63899]
[1780159152238,23.57,73865.72,0.0,-0.54263,0.00034,19.63739]
[1780159159288,23.57,73867.7,0.0,-0.54197,0.00034,19.64141]
[1780159164322,23.56,73868.53,0.0,-0.5417,0.00034,19.64306]
[1780159170364,23.56,73870.97,0.0,-0.54087,0.00034,19.64794]
[1780159175400,23.56,73872.33,0.0,-0.54042,0.00034,19.6464]
[1780159176818,23.56,73876.82,0.0,-0.5389,0.00034,19.65512]
[1780159182449,23.55,73879.71,0.0,-0.53791,0.00034,19.66058]
[1780159187482,23.56,73879.77,0.0,-0.53789,0.00034,19.6607]
[1780159192518,23.56,73878.76,0.0,-0.53824,0.00034,19.6588]
[1780159197553,23.56,73878.71,0.0,-0.53825,0.00034,19.65871]
[1780159198560,23.56,73882.78,0.0,-0.53687,0.00034,19.66627]
[1780159205611,23.56,73884.13,0.0,-0.5364,0.00034,19.66875]
[1780159210646,23.56,73883.79,0.0,-0.53651,0.00034,19.66816]
[1780159212364,23.56,73882.74,0.0,-0.53687,0.00034,19.66625]
[1780159212866,23.56,73882.58,0.0,-0.53692,0.00034,19.66596]
[1780159217874,23.57,73882.56,0.0,-0.53692,0.00034,19.66594]
[1780159222906,23.57,73882.52,0.0,-0.53693,0.00034,19.66589]
[1780159227934,23.57,73881.84,0.0,-0.53716,0.00034,19.66467]
[1780159232941,23.57,73882.04,0.0,-0.53709,0.00034,19.66086]
[1780159237946,23.58,73882.48,0.0,-0.53694,0.00034,19.66169]
[1780159242963,23.58,73882.66,0.0,-0.53687,0.00034,19.66204]
[1780159247987,23.58,73883.21,0.0,-0.53668,0.00034,19.66307]
[1780159252993,23.59,73884.44,0.0,-0.53625,0.00034,19.66533]
[1780159258027,23.59,73883.92,0.0,-0.53642,0.00034,19.66442]
[1780159263054,23.6,73883.27,0.0,-0.53664,0.00034,19.66328]
[1780159268097,23.6,73883.07,0.0,-0.5367,0.00034,19.66295]
[1780159273132,23.6,73883.04,0.0,-0.5367,0.00034,19.66292]
[1780159278140,23.61,73883.14,0.0,-0.53666,0.00034,19.66314]
[1780159283170,23.61,73881.66,0.0,-0.53716,0.00034,19.66047]
[1780159288198,23.61,73880.68,0.0,-0.53748,0.00034,19.65869]
[1780159288937,23.61,73875.72,0.0,-0.53917,0.00034,19.64935]
[1780159289902,23.61,73871.49,0.0,-0.5406,0.00034,19.64111]
[1780159294948,23.61,73871.87,0.0,-0.54048,0.00034,19.63765]
[1780159299968,23.61,73872.41,0.0,-0.5403,0.00034,19.63871]
[1780159300970,23.61,73877.64,0.0,-0.53852,0.00034,19.6488]
[1780159305987,23.62,73878.98,0.0,-0.53807,0.00034,19.65134]
[1780159311004,23.62,73878.98,0.0,-0.53806,0.00034,19.65135]
[1780159312903,23.62,73873.32,0.0,-0.53999,0.00034,19.64052]
[1780159317923,23.62,73872.78,0.0,-0.54017,0.00034,19.63946]
[1780159320934,23.62,73881.52,0.0,-0.5372,0.00034,19.65606]
[1780159322952,23.62,73884.76,0.0,-0.5361,0.00034,19.66194]
[1780159327993,23.62,73884.56,0.0,-0.53616,0.00034,19.6616]
[1780159328942,23.62,73879.63,0.0,-0.53784,0.00034,19.65259]
[1780159333960,23.62,73876.41,0.0,-0.53893,0.00034,19.64653]
[1780159338077,23.62,73872.44,0.0,-0.54028,0.00034,19.63885]
[1780159339006,23.62,73872.44,0.0,-0.54028,0.00034,19.63885]
[1780159339035,23.62,73870.83,0.0,-0.54082,0.00034,19.63566]
[1780159339986,23.62,73865.4,0.0,-0.54267,0.00034,19.62466]
[1780159343968,23.62,73870.89,0.0,-0.54081,0.00034,19.63576]
[1780159349002,23.62,73867.59,0.0,-0.54193,0.00034,19.62911]
[1780159349043,23.62,73862.49,0.0,-0.54366,0.00034,19.61855]
[1780159350965,23.62,73861.25,0.0,-0.54408,0.00034,19.61591]
[1780159353033,23.62,73858.65,0.0,-0.54498,0.00034,19.60611]
[1780159353943,23.61,73858.73,0.0,-0.54496,0.00034,19.60626]
[1780159354932,23.61,73854.19,0.0,-0.5465,0.00034,19.59629]
[1780159359972,23.62,73851.18,0.0,-0.54751,0.00034,19.5896]
[1780159364990,23.63,73851.61,0.0,-0.54735,0.00034,19.59067]
[1780159370042,23.63,73851.25,0.0,-0.54745,0.00034,19.58995]
[1780159375072,23.64,73851.83,0.0,-0.54724,0.00034,19.59135]
[1780159375985,23.64,73856.51,0.0,-0.54565,0.00034,19.60175]
[1780159380993,23.64,73858.68,0.0,-0.54493,0.00034,19.60641]
[1780159386017,23.63,73859.98,0.0,-0.5445,0.00034,19.60914]
[1780159391069,23.63,73861.34,0.0,-0.54405,0.00034,19.61198]
[1780159395079,23.62,73866.79,0.0,-0.54221,0.00034,19.62329]
[1780159397032,23.62,73870.43,0.0,-0.54097,0.00034,19.63062]
[1780159402036,23.62,73871.02,0.0,-0.54078,0.00034,19.63178]
[1780159407077,23.62,73870.55,0.0,-0.54094,0.00034,19.63082]
[1780159412086,23.61,73870.0,0.0,-0.54114,0.00034,19.62548]
[1780159417113,23.61,73870.04,0.0,-0.54114,0.00034,19.62553]
[1780159422134,23.61,73870.28,0.0,-0.54106,0.00034,19.62598]
[1780159427135,23.6,73869.93,0.0,-0.54119,0.00034,19.62525]
[1780159432137,23.6,73869.69,0.0,-0.54127,0.00034,19.62473]
[1780159437138,23.6,73869.54,0.0,-0.54133,0.00034,19.6244]
[1780159442200,23.59,73869.54,0.0,-0.54134,0.00034,19.62435]
[1780159447212,23.59,73869.94,0.0,-0.54121,0.00034,19.62512]
[1780159452238,23.59,73869.93,0.0,-0.54122,0.00034,19.62507]
[1780159457256,23.58,73870.45,0.0,-0.54105,0.00034,19.62608]
[1780159462294,23.58,73872.34,0.0,-0.54041,0.00034,19.62981]
[1780159467304,23.58,73872.12,0.0,-0.54049,0.00034,19.62935]
[1780159472320,23.58,73871.54,0.0,-0.5407,0.00034,19.62396]
[1780159477322,23.57,73871.74,0.0,-0.54064,0.00034,19.62433]
[1780159482381,23.57,73871.45,0.0,-0.54075,0.00034,19.62372]
[1780159487399,23.57,73871.38,0.0,-0.54077,0.00034,19.62356]
[1780159492429,23.57,73870.71,0.0,-0.54101,0.00034,19.6222]
[1780159497430,23.56,73871.02,0.0,-0.54091,0.00034,19.62279]
[1780159502057,23.56,73878.01,0.0,-0.53853,0.00034,19.63637]
[1780159505164,23.56,73880.08,0.0,-0.53783,0.00034,19.64026]
[1780159510197,23.56,73882.64,0.0,-0.53695,0.00034,19.64499]
[1780159515218,23.56,73881.1,0.0,-0.53747,0.00034,19.64217]
[1780159520223,23.56,73881.1,0.0,-0.53747,0.00034,19.64218]
[1780159525256,23.56,73877.6,0.0,-0.53866,0.00034,19.63562]
[1780159530290,23.56,73876.74,0.0,-0.53896,0.00034,19.63399]
[1780159535324,23.56,73876.68,0.0,-0.53898,0.00034,19.62966]
[1780159540334,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159540543,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159540563,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159540643,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159540681,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159540768,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159540904,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159540983,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159541113,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159541151,23.57,73878.39,0.0,-0.5384,0.00034,19.63292]
[1780159541164,23.57,73882.74,0.0,-0.53692,0.00034,19.64101]
[1780159541394,23.57,73882.74,0.0,-0.53692,0.00034,19.64101]
[1780159541429,23.57,73882.74,0.0,-0.53692,0.00034,19.64101]
[1780159541610,23.57,73882.74,0.0,-0.53692,0.00034,19.64101]
[1780159541638,23.57,73882.74,0.0,-0.53692,0.00034,19.64101]
[1780159541844,23.57,73882.74,0.0,-0.53692,0.00034,19.64101]
[1780159541875,23.57,73882.74,0.0,-0.53692,0.00034,19.64101]
[1780159542045,23.57,73882.74,0.0,-0.53692,0.00034,19.64101]
[1780159542133,23.57,73884.22,0.0,-0.53641,0.00034,19.6437]
[1780159543355,23.57,73884.22,0.0,-0.53641,0.00034,19.64371]
[1780159543550,23.57,73884.28,0.0,-0.53639,0.00034,19.64381]
[1780159550292,23.57,73885.34,0.0,-0.53602,0.00034,19.64575]
[1780159552025,23.57,73871.3,0.0,-0.5408,0.00034,19.61923]
[1780159553032,23.57,73867.99,0.0,-0.54193,0.00034,19.61257]
[1780159556034,23.57,73868.39,0.0,-0.54179,0.00034,19.61338]
[1780159556060,23.57,73868.39,0.0,-0.54179,0.00034,19.61338]
[1780159556070,23.57,73868.39,0.0,-0.54179,0.00034,19.61338]
[1780159556123,23.57,73868.39,0.0,-0.54179,0.00034,19.61338]
[1780159556267,23.57,73868.39,0.0,-0.54179,0.00034,19.61338]
[1780159556222,23.57,73864.23,0.0,-0.54321,0.00034,19.6048]
[1780159556298,23.57,73864.23,0.0,-0.54321,0.00034,19.6048]
[1780159556310,23.57,73864.23,0.0,-0.54321,0.00034,19.6048]
[1780159556343,23.57,73864.23,0.0,-0.54321,0.00034,19.6048]
[1780159558615,23.57,73864.32,0.0,-0.54318,0.00034,19.60498]
[1780159559263,23.57,73864.32,0.0,-0.54318,0.00034,19.60498]
[1780159565126,23.57,73866.97,0.0,-0.54228,0.00034,19.61044]
[1780159570168,23.57,73861.65,0.0,-0.54409,0.00034,19.59932]
[1780159572175,23.57,73855.56,0.0,-0.54616,0.00034,19.58612]
[1780159577209,23.58,73856.98,0.0,-0.54566,0.00034,19.58934]
[1780159582245,23.59,73857.13,0.0,-0.5456,0.00034,19.58975]
[1780159587280,23.59,73856.28,0.0,-0.54587,0.00034,19.58797]
[1780159592315,23.6,73855.83,0.0,-0.54602,0.00034,19.58284]
[1780159597372,23.6,73859.17,0.0,-0.54488,0.00034,19.59018]
[1780159603060,23.6,73859.71,0.0,-0.5447,0.00034,19.59129]
[1780159606087,23.6,73852.75,0.0,-0.54707,0.00034,19.57595]
[1780159607424,23.6,73846.88,0.0,-0.54906,0.00034,19.56252]
[1780159613280,23.61,73847.29,0.0,-0.5489,0.00034,19.5636]
[1780159619337,23.62,73845.32,0.0,-0.54955,0.00034,19.55911]
[1780159621852,23.62,73840.9,0.0,-0.55105,0.00034,19.54858]
[1780159624037,23.62,73840.64,0.0,-0.55114,0.00034,19.54796]
[1780159624079,23.62,73840.64,0.0,-0.55114,0.00034,19.54796]
[1780159624144,23.62,73839.73,0.0,-0.55145,0.00034,19.54575]
[1780159626203,23.62,73826.86,0.0,-0.5558,0.00034,19.51331]
[1780159626805,23.62,73826.86,0.0,-0.5558,0.00034,19.51331]
[1780159626933,23.62,73826.86,0.0,-0.5558,0.00034,19.51331]
[1780159627002,23.62,73822.92,0.0,-0.55714,0.00034,19.50292]
[1780159628109,23.62,73815.5,0.0,-0.55965,0.00034,19.48276]
[1780159629894,23.62,73815.45,0.0,-0.55966,0.00034,19.48263]
[1780159629953,23.62,73815.45,0.0,-0.55966,0.00034,19.48263]
[1780159630113,23.62,73812.73,0.0,-0.56058,0.00034,19.47509]
[1780159632967,23.62,73813.52,0.0,-0.5603,0.00034,19.47733]
[1780159632974,23.62,73813.27,0.0,-0.56038,0.00034,19.47668]
[1780159638069,23.63,73813.52,0.0,-0.56029,0.00034,19.47745]
[1780159638291,23.63,73824.99,0.0,-0.5564,0.00034,19.50864]
[1780159638755,23.63,73824.99,0.0,-0.5564,0.00034,19.50864]
[1780159639070,23.63,73824.93,0.0,-0.55642,0.00034,19.5085]
[1780159643485,23.63,73826.2,0.0,-0.55599,0.00034,19.51187]
[1780159643694,23.63,73825.78,0.0,-0.55612,0.00034,19.5108]
[1780159649183,23.64,73825.5,0.0,-0.55621,0.00034,19.51013]
[1780159649297,23.64,73825.5,0.0,-0.55621,0.00034,19.51013]
[1780159649316,23.64,73825.28,0.0,-0.55628,0.00034,19.50957]
[1780159649506,23.64,73825.28,0.0,-0.55628,0.00034,19.50957]
[1780159649545,23.64,73825.28,0.0,-0.55628,0.00034,19.50957]
[1780159649740,23.64,73825.28,0.0,-0.55628,0.00034,19.50957]
[1780159649787,23.64,73825.28,0.0,-0.55628,0.00034,19.50959]
[1780159653134,23.64,73824.78,0.0,-0.55646,0.00034,19.50404]
[1780159653214,23.64,73823.68,0.0,-0.55683,0.00034,19.50115]
[1780159654756,23.64,73815.0,0.0,-0.55976,0.00034,19.47762]
[1780159655989,23.64,73813.35,0.0,-0.56031,0.00034,19.47307]
[1780159657048,23.64,73813.35,0.0,-0.56031,0.00034,19.47307]
[1780159657358,23.64,73813.26,0.0,-0.56034,0.00034,19.47284]
[1780159662370,23.65,73813.1,0.0,-0.56038,0.00034,19.47248]
[1780159667375,23.65,73809.8,0.0,-0.56148,0.00034,19.46329]
[1780159672395,23.66,73809.95,0.0,-0.56141,0.00034,19.46385]
[1780159677406,23.67,73813.05,0.0,-0.56035,0.00034,19.47269]
[1780159680382,23.67,73816.74,0.0,-0.5591,0.00034,19.48296]
[1780159685399,23.67,73816.12,0.0,-0.5593,0.00034,19.48132]
[1780159690422,23.68,73816.19,0.0,-0.55927,0.00034,19.48161]
[1780159695435,23.68,73818.39,0.0,-0.55851,0.00034,19.48769]
[1780159695976,23.68,73818.39,0.0,-0.55851,0.00034,19.48769]
[1780159696372,23.68,73824.63,0.0,-0.55641,0.00034,19.50439]
[1780159701406,23.68,73824.91,0.0,-0.5563,0.00034,19.50521]
[1780159706411,23.69,73826.36,0.0,-0.55579,0.00034,19.5091]
[1780159707551,23.69,73825.96,0.0,-0.55592,0.00034,19.50811]
[1780159708403,23.7,73825.95,0.0,-0.55592,0.00034,19.50811]
[1780159713415,23.7,73825.76,0.0,-0.556,0.00034,19.5034]
[1780159718415,23.7,73825.24,0.0,-0.55616,0.00034,19.5021]
[1780159723443,23.71,73825.24,0.0,-0.55615,0.00034,19.5022]
[1780159728456,23.71,73823.11,0.0,-0.55685,0.00034,19.49671]
[1780159733488,23.72,73822.06,0.0,-0.55719,0.00034,19.49402]
[1780159734977,23.72,73822.56,0.0,-0.55702,0.00034,19.49536]
[1780159735345,23.72,73822.69,0.0,-0.55698,0.00034,19.49571]
[1780159737452,23.72,73822.79,0.0,-0.55694,0.00034,19.49598]
[1780159738414,23.72,73822.64,0.0,-0.55699,0.00034,19.49559]
[1780159743423,23.72,73824.04,0.0,-0.55651,0.00034,19.49937]
[1780159748462,23.73,73825.29,0.0,-0.55607,0.00034,19.50275]
[1780159753469,23.73,73825.87,0.0,-0.55586,0.00034,19.50437]
[1780159758493,23.74,73826.94,0.0,-0.55548,0.00034,19.5073]
[1780159763496,23.75,73827.19,0.0,-0.55537,0.00034,19.50811]
[1780159768512,23.76,73827.78,0.0,-0.55515,0.00034,19.50979]
[1780159771451,23.77,73831.2,0.0,-0.55399,0.00034,19.51435]
[1780159776465,23.77,73832.13,0.0,-0.55367,0.00034,19.51679]
[1780159781476,23.78,73833.2,0.0,-0.55329,0.00034,19.51959]
[1780159786519,23.79,73834.59,0.0,-0.5528,0.00034,19.52318]
[1780159791528,23.8,73834.94,0.0,-0.55266,0.00034,19.52416]
[1780159796556,23.8,73834.96,0.0,-0.55264,0.00034,19.52432]
[1780159801600,23.81,73835.04,0.0,-0.55259,0.00034,19.52462]
[1780159806644,23.82,73835.06,0.0,-0.55257,0.00034,19.52478]
[1780159811664,23.82,73835.05,0.0,-0.55256,0.00034,19.52487]
[1780159816685,23.83,73836.21,0.0,-0.55215,0.00034,19.52781]
[1780159821686,23.84,73833.66,0.0,-0.55299,0.00034,19.52166]
[1780159826710,23.84,73831.36,0.0,-0.55374,0.00034,19.51606]
[1780159831743,23.85,73830.25,0.0,-0.55411,0.00034,19.50917]
[1780159833516,23.86,73826.6,0.0,-0.55533,0.00034,19.49994]
[1780159838539,23.86,73827.56,0.0,-0.55499,0.00034,19.50252]
[1780159843549,23.87,73826.56,0.0,-0.5553,0.00034,19.5001]
[1780159846384,23.88,73826.95,0.0,-0.55516,0.00034,19.50119]
[1780159846449,23.88,73826.95,0.0,-0.55516,0.00034,19.50119]
[1780159846522,23.88,73826.49,0.0,-0.55531,0.00034,19.50004]
[1780159849309,23.88,73826.51,0.0,-0.55529,0.00034,19.50015]
[1780159849402,23.88,73826.6,0.0,-0.55526,0.00034,19.50041]
[1780159855157,23.89,73825.88,0.0,-0.55547,0.00034,19.49874]
[1780159860192,23.9,73826.1,0.0,-0.55538,0.00033,19.49944]
[1780159865228,23.91,73825.86,0.0,-0.55544,0.00033,19.49896]
[1780159871270,23.92,73825.76,0.0,-0.55545,0.00033,19.49886]
[1780159876363,23.92,73825.88,0.0,-0.55539,0.00033,19.4993]
[1780159882347,23.93,73825.53,0.0,-0.55549,0.00033,19.49855]
[1780159887382,23.94,73825.22,0.0,-0.55557,0.00033,19.49789]
[1780159888851,23.94,73824.86,0.0,-0.55569,0.00033,19.49699]
[1780159888952,23.94,73824.86,0.0,-0.55569,0.00033,19.49699]
[1780159889401,23.94,73824.86,0.0,-0.55569,0.00033,19.49701]
[1780159890409,23.94,73819.41,0.0,-0.5575,0.00033,19.4828]
[1780159891601,23.94,73819.41,0.0,-0.5575,0.00033,19.4828]
[1780159891620,23.94,73816.72,0.0,-0.55841,0.00033,19.47139]
[1780159896641,23.95,73817.86,0.0,-0.55803,0.00033,19.47449]
[1780159902493,23.95,73818.88,0.0,-0.55768,0.00033,19.47726]
[1780159909542,23.95,73820.13,0.0,-0.55725,0.00033,19.48062]
[1780159910384,23.95,73820.13,0.0,-0.55725,0.00033,19.48062]
[1780159910548,23.95,73820.76,0.0,-0.55704,0.00033,19.48229]
[1780159913083,23.95,73821.05,0.0,-0.55694,0.00033,19.48306]
[1780159913631,23.95,73821.22,0.0,-0.55689,0.00033,19.48351]
[1780159918640,23.96,73821.85,0.0,-0.55667,0.00033,19.48519]
[1780159923684,23.96,73823.68,0.0,-0.55605,0.00033,19.48999]
[1780159928708,23.96,73823.68,0.0,-0.55605,0.00033,19.49003]
[1780159930418,23.96,73825.77,0.0,-0.55535,0.00033,19.49541]
[1780159930600,23.96,73826.08,0.0,-0.55525,0.00033,19.49621]
[1780159931584,23.96,73830.41,0.0,-0.5538,0.00033,19.50716]
[1780159932623,23.96,73834.06,0.0,-0.55257,0.00033,19.5162]
[1780159937678,23.97,73835.59,0.0,-0.55205,0.00033,19.52]
[1780159942696,23.97,73835.21,0.0,-0.55216,0.00033,19.51916]
[1780159947748,23.98,73835.74,0.0,-0.55197,0.00033,19.52052]
[1780159948575,23.98,73835.74,0.0,-0.55197,0.00033,19.52052]
[1780159948578,23.98,73835.74,0.0,-0.55197,0.00033,19.52052]
[1780159948702,23.98,73835.74,0.0,-0.55197,0.00033,19.52052]
[1780159948611,23.98,73835.26,0.0,-0.55213,0.00033,19.51937]
[1780159948820,23.98,73835.26,0.0,-0.55213,0.00033,19.51937]
[1780159951502,23.98,73835.26,0.0,-0.55213,0.00033,19.51937]
[1780159951560,23.98,73834.92,0.0,-0.55225,0.00033,19.51435]
[1780159956903,23.98,73836.24,0.0,-0.5518,0.00033,19.51761]
[1780159965016,23.99,73836.34,0.0,-0.55175,0.00033,19.51794]
[1780159970974,24.0,73834.15,0.0,-0.55246,0.00033,19.51279]
[1780159976014,24.01,73832.8,0.0,-0.5529,0.00033,19.50957]
[1780159981087,24.01,73835.84,0.0,-0.55187,0.00033,19.51705]
[1780159986606,24.01,73835.73,0.0,-0.5519,0.00033,19.51684]
[1780159993130,24.02,73837.79,0.0,-0.55119,0.00033,19.52193]
[1780159999172,24.03,73839.05,0.0,-0.55075,0.00033,19.52502]
[1780160001301,24.03,73839.05,0.0,-0.55075,0.00033,19.52502]
[1780160001646,24.03,73838.79,0.0,-0.55083,0.00033,19.52444]
[1780160006670,24.04,73840.6,0.0,-0.55022,0.00033,19.52877]
[1780160011681,24.04,73841.2,0.0,-0.55001,0.00033,19.53025]
[1780160016703,24.05,73842.79,0.0,-0.54948,0.00033,19.52978]
[1780160021722,24.05,73844.84,0.0,-0.54878,0.00033,19.53455]
[1780160026739,24.06,73845.46,0.0,-0.54856,0.00033,19.53603]
[1780160031743,24.06,73845.71,0.0,-0.54847,0.00033,19.53666]
[1780160033612,24.06,73846.12,0.0,-0.54833,0.00033,19.53762]
[1780160033746,24.06,73843.73,0.0,-0.54912,0.00033,19.53218]
[1780160038774,24.07,73842.33,0.0,-0.54958,0.00033,19.52901]
[1780160043803,24.08,73841.57,0.0,-0.54982,0.00033,19.52734]
[1780160048824,24.08,73840.41,0.0,-0.55019,0.00033,19.52471]
[1780160053846,24.09,73840.59,0.0,-0.55012,0.00033,19.52521]
[1780160058872,24.09,73839.36,0.0,-0.55052,0.00033,19.5224]
[1780160063890,24.09,73841.53,0.0,-0.54979,0.00033,19.52753]
[1780160068898,24.1,73840.72,0.0,-0.55005,0.00033,19.52571]
[1780160073920,24.1,73839.18,0.0,-0.55056,0.00033,19.51794]
[1780160078933,24.11,73839.2,0.0,-0.55054,0.00033,19.51805]
[1780160083939,24.11,73838.21,0.0,-0.55086,0.00033,19.51579]
[1780160088939,24.12,73838.4,0.0,-0.55079,0.00033,19.5163]
[1780160093956,24.12,73838.25,0.0,-0.55083,0.00033,19.51602]
[1780160098957,24.13,73838.85,0.0,-0.55062,0.00033,19.51749]
[1780160103977,24.13,73839.95,0.0,-0.55024,0.00033,19.52013]
[1780160108992,24.13,73840.04,0.0,-0.5502,0.00033,19.5204]
[1780160114008,24.14,73839.78,0.0,-0.55028,0.00033,19.51985]
[1780160119026,24.14,73839.17,0.0,-0.55047,0.00033,19.51848]
[1780160124026,24.15,73838.95,0.0,-0.55054,0.00033,19.51803]
[1780160129053,24.15,73839.35,0.0,-0.55039,0.00033,19.51903]
[1780160134057,24.15,73840.39,0.0,-0.55005,0.00033,19.51727]
[1780160139060,24.16,73841.9,0.0,-0.54954,0.00033,19.52083]
[1780160144100,24.16,73843.25,0.0,-0.54908,0.00033,19.52398]
[1780160149121,24.17,73844.15,0.0,-0.54877,0.00033,19.52608]
[1780160154139,24.17,73843.99,0.0,-0.54882,0.00033,19.52578]
[1780160159154,24.17,73845.96,0.0,-0.54816,0.00033,19.53028]
[1780160164201,24.18,73846.45,0.0,-0.54798,0.00033,19.53143]
[1780160169205,24.18,73846.93,0.0,-0.54782,0.00033,19.53256]
[1780160174208,24.19,73847.67,0.0,-0.54756,0.00033,19.53426]
[1780160179229,24.19,73848.03,0.0,-0.54743,0.00033,19.5351]
[1780160184235,24.19,73847.95,0.0,-0.54745,0.00033,19.53497]
[1780160189235,24.2,73847.89,0.0,-0.54747,0.00033,19.53488]
[1780160194235,24.2,73847.21,0.0,-0.5477,0.00033,19.52918]
[1780160199244,24.2,73847.7,0.0,-0.54752,0.00033,19.53032]
[1780160204272,24.21,73847.7,0.0,-0.54752,0.00033,19.53036]
[1780160209301,24.21,73848.42,0.0,-0.54727,0.00033,19.532]
[1780160214309,24.21,73848.44,0.0,-0.54726,0.00033,19.53209]
[1780160219318,24.22,73848.57,0.0,-0.5472,0.00033,19.53242]
[1780160224358,24.22,73848.74,0.0,-0.54714,0.00033,19.53284]
[1780160229415,24.22,73848.85,0.0,-0.5471,0.00033,19.53313]
[1780160234421,24.23,73848.8,0.0,-0.54711,0.00033,19.53306]
[1780160239442,24.23,73848.91,0.0,-0.54706,0.00033,19.53334]
[1780160244454,24.23,73849.14,0.0,-0.54698,0.00033,19.53389]
[1780160249508,24.24,73847.55,0.0,-0.5475,0.00033,19.53042]
[1780160254523,24.24,73846.27,0.0,-0.54793,0.00033,19.52338]
[1780160259549,24.24,73845.2,0.0,-0.54828,0.00033,19.52103]
[1780160263928,24.25,73845.03,0.0,-0.54833,0.00033,19.52068]
[1780160263976,24.25,73845.03,0.0,-0.54833,0.00033,19.52068]
[1780160264021,24.25,73845.03,0.0,-0.54833,0.00033,19.52069]
[1780160264054,24.25,73845.03,0.0,-0.54833,0.00033,19.52069]
[1780160264130,24.25,73845.03,0.0,-0.54833,0.00033,19.52069]
[1780160264354,24.25,73845.03,0.0,-0.54833,0.00033,19.52069]
[1780160264416,24.25,73844.02,0.0,-0.54866,0.00033,19.51841]
[1780160267065,24.25,73844.02,0.0,-0.54866,0.00033,19.51841]
[1780160267376,24.25,73844.02,0.0,-0.54866,0.00033,19.51844]
[1780160272590,24.25,73843.43,0.0,-0.54884,0.00033,19.51714]
[1780160279199,24.26,73842.65,0.0,-0.54909,0.00033,19.51543]
[1780160285168,24.26,73843.38,0.0,-0.54884,0.00033,19.51713]
[1780160290203,24.26,73844.36,0.0,-0.54851,0.00033,19.51938]
[1780160296249,24.26,73845.15,0.0,-0.54825,0.00033,19.52119]
[1780160304319,24.27,73845.34,0.0,-0.54818,0.00033,19.52164]
[1780160314140,24.27,73846.84,0.0,-0.54767,0.00033,19.52504]
[1780160319173,24.27,73847.33,0.0,-0.54752,0.00033,19.52193]
[1780160327466,24.28,73847.57,0.0,-0.54743,0.00033,19.5225]
[1780160332502,24.28,73846.66,0.0,-0.54773,0.00033,19.52051]
[1780160339550,24.28,73846.38,0.0,-0.54782,0.00033,19.51992]
[1780160346599,24.28,73845.44,0.0,-0.54812,0.00033,19.51784]
[1780160355663,24.28,73845.19,0.0,-0.5482,0.00033,19.51732]
[1780160361704,24.29,73844.48,0.0,-0.54843,0.00033,19.51574]
[1780160367748,24.29,73843.95,0.0,-0.5486,0.00033,19.51457]
[1780160372781,24.29,73843.36,0.0,-0.54881,0.00033,19.50902]
[1780160379911,24.29,73843.41,0.0,-0.54879,0.00033,19.50915]
[1780160385869,24.29,73843.41,0.0,-0.54878,0.00033,19.50917]
[1780160395940,24.29,73842.89,0.0,-0.54895,0.00033,19.50803]
[1780160400977,24.3,73842.68,0.0,-0.54902,0.00033,19.50757]
[1780160404001,24.3,73830.37,0.0,-0.55308,0.00033,19.47861]
[1780160405076,24.3,73834.47,0.0,-0.55173,0.00033,19.48849]
[1780160410135,24.3,73830.09,0.0,-0.55317,0.00033,19.47798]
[1780160414929,24.3,73827.71,0.0,-0.55395,0.00033,19.47219]
[1780160415175,24.3,73826.23,0.0,-0.55443,0.00033,19.46853]
[1780160417202,24.31,73824.32,0.0,-0.55506,0.00033,19.46377]
[1780160418043,24.31,73824.32,0.0,-0.55506,0.00033,19.46378]
[1780160420138,24.31,73820.25,0.0,-0.5564,0.00033,19.45344]
[1780160425162,24.31,73820.09,0.0,-0.55645,0.00033,19.45303]
[1780160430181,24.31,73819.94,0.0,-0.5565,0.00033,19.45264]
[1780160431236,24.31,73819.55,0.0,-0.55665,0.00033,19.44738]
[1780160432198,24.31,73819.09,0.0,-0.5568,0.00033,19.44619]
[1780160433206,24.31,73814.08,0.0,-0.55845,0.00033,19.43307]
[1780160433818,24.31,73814.08,0.0,-0.55845,0.00033,19.43307]
[1780160433917,24.3,73812.52,0.0,-0.55897,0.00033,19.42891]
[1780160439248,24.3,73812.95,0.0,-0.55883,0.00033,19.43003]
[1780160444284,24.3,73813.24,0.0,-0.55874,0.00033,19.43077]
[1780160446633,24.3,73813.3,0.0,-0.55872,0.00033,19.43092]
[1780160447148,24.3,73813.43,0.0,-0.55868,0.00033,19.43126]
[1780160452148,24.3,73813.9,0.0,-0.55853,0.00033,19.43249]
[1780160460007,24.3,73814.08,0.0,-0.55847,0.00033,19.43294]
[1780160461085,24.3,73814.15,0.0,-0.55845,0.00033,19.43308]
[1780160461172,24.3,73814.47,0.0,-0.55835,0.00033,19.43393]
[1780160462180,24.3,73825.2,0.0,-0.55481,0.00033,19.46157]
[1780160463200,24.3,73830.89,0.0,-0.55293,0.00033,19.47561]
[1780160468237,24.3,73832.15,0.0,-0.5525,0.00033,19.4787]
[1780160473240,24.3,73831.58,0.0,-0.55269,0.00033,19.47737]
[1780160475733,24.3,73832.87,0.0,-0.55226,0.00033,19.48051]
[1780160476179,24.3,73832.87,0.0,-0.55225,0.00033,19.48052]
[1780160481218,24.31,73832.39,0.0,-0.55241,0.00033,19.4794]
[1780160486246,24.31,73832.17,0.0,-0.55247,0.00033,19.47893]
[1780160491255,24.31,73831.69,0.0,-0.55263,0.00033,19.47359]
[1780160496288,24.32,73830.83,0.0,-0.5529,0.00033,19.47158]
[1780160501339,24.32,73830.85,0.0,-0.55289,0.00033,19.47169]
[1780160506415,24.33,73830.76,0.0,-0.55291,0.00033,19.47154]
[1780160511445,24.33,73830.95,0.0,-0.55283,0.00033,19.47207]
[1780160516448,24.33,73830.83,0.0,-0.55286,0.00033,19.47184]
[1780160521518,24.34,73830.61,0.0,-0.55293,0.00033,19.47138]
[1780160526543,24.34,73830.15,0.0,-0.55307,0.00033,19.47033]
[1780160531603,24.35,73829.7,0.0,-0.5532,0.00033,19.46931]
[1780160534270,24.35,73833.82,0.0,-0.55184,0.00033,19.47927]
[1780160538247,24.35,73828.99,0.0,-0.55343,0.00033,19.46765]
[1780160539299,24.35,73822.47,0.0,-0.55557,0.00033,19.45144]
[1780160539822,24.35,73822.47,0.0,-0.55557,0.00033,19.45144]
[1780160539893,24.35,73822.47,0.0,-0.55557,0.00033,19.45144]
[1780160540046,24.35,73822.47,0.0,-0.55557,0.00033,19.45144]
[1780160540106,24.35,73822.47,0.0,-0.55557,0.00033,19.45144]
[1780160540272,24.35,73822.47,0.0,-0.55557,0.00033,19.45144]
[1780160540310,24.35,73822.47,0.0,-0.55557,0.00033,19.45144]
[1780160540115,24.35,73825.77,0.0,-0.55448,0.00033,19.45974]
[1780160540491,24.35,73825.77,0.0,-0.55448,0.00033,19.45974]
[1780160541045,24.36,73825.65,0.0,-0.55452,0.00033,19.45946]
[1780160542725,24.36,73825.65,0.0,-0.55452,0.00033,19.45946]
[1780160542997,24.36,73825.65,0.0,-0.55452,0.00033,19.45949]
[1780160548030,24.36,73826.95,0.0,-0.55408,0.00033,19.46279]
[1780160552060,24.37,73833.13,0.0,-0.55204,0.00033,19.47361]
[1780160557094,24.37,73834.93,0.0,-0.55144,0.00033,19.47792]
[1780160562128,24.37,73834.95,0.0,-0.55143,0.00033,19.47801]
[1780160564690,24.37,73834.53,0.0,-0.55157,0.00033,19.47703]
[1780160565294,24.37,73842.5,0.0,-0.54894,0.00033,19.49549]
[1780160568242,24.37,73845.21,0.0,-0.54804,0.00033,19.50158]
[1780160573297,24.37,73848.24,0.0,-0.54704,0.00033,19.50826]
[1780160575365,24.37,73852.63,0.0,-0.54559,0.00033,19.51772]
[1780160580421,24.37,73849.34,0.0,-0.54668,0.00033,19.51064]
[1780160585438,24.37,73847.83,0.0,-0.54718,0.00033,19.50734]
[1780160590438,24.37,73846.31,0.0,-0.54768,0.00033,19.50399]
[1780160595445,24.37,73846.05,0.0,-0.54777,0.00033,19.50342]
[1780160600490,24.37,73846.05,0.0,-0.54777,0.00033,19.50342]
[1780160605539,24.37,73845.98,0.0,-0.54779,0.00033,19.50326]
[1780160610567,24.37,73845.92,0.0,-0.54781,0.00033,19.50313]
[1780160615592,24.37,73845.87,0.0,-0.54784,0.00033,19.49878]
[1780160620592,24.37,73845.53,0.0,-0.54795,0.00033,19.49803]
[1780160625617,24.37,73845.22,0.0,-0.54805,0.00033,19.49734]
[1780160630651,24.37,73847.47,0.0,-0.54731,0.00033,19.50231]
[1780160635656,24.37,73848.75,0.0,-0.54689,0.00033,19.50511]
[1780160640683,24.37,73851.41,0.0,-0.54601,0.00033,19.51085]
[1780160645697,24.37,73853.38,0.0,-0.54536,0.00033,19.51504]
[1780160647395,24.37,73849.49,0.0,-0.54665,0.00033,19.5067]
[1780160652426,24.37,73852.81,0.0,-0.54555,0.00033,19.51383]
[1780160657442,24.37,73853.56,0.0,-0.5453,0.00033,19.51542]
[1780160662462,24.37,73854.36,0.0,-0.54504,0.00033,19.5171]
[1780160667518,24.37,73855.32,0.0,-0.54472,0.00033,19.51912]
[1780160672565,24.37,73856.01,0.0,-0.54451,0.00033,19.51632]
[1780160676176,24.37,73857.77,0.0,-0.54392,0.00033,19.51996]
[1780160676239,24.37,73857.77,0.0,-0.54392,0.00033,19.51996]
[1780160676279,24.37,73857.77,0.0,-0.54392,0.00033,19.51996]
[1780160676373,24.37,73857.77,0.0,-0.54392,0.00033,19.51996]
[1780160676419,24.37,73852.61,0.0,-0.54563,0.00033,19.50915]
[1780160676501,24.37,73852.61,0.0,-0.54563,0.00033,19.50915]
[1780160676908,24.37,73852.61,0.0,-0.54563,0.00033,19.50915]
[1780160677247,24.37,73852.61,0.0,-0.54563,0.00033,19.50915]
[1780160677348,24.37,73837.59,0.0,-0.55059,0.00033,19.47568]
[1780160678811,24.37,73837.59,0.0,-0.55059,0.00033,19.47568]
[1780160678983,24.37,73840.57,0.0,-0.5496,0.00033,19.48257]
[1780160684304,24.37,73839.85,0.0,-0.54984,0.00033,19.48096]
[1780160690451,24.38,73838.21,0.0,-0.55037,0.00033,19.47722]
[1780160697437,24.38,73835.8,0.0,-0.55116,0.00033,19.47165]
[1780160699087,24.38,73840.77,0.0,-0.54951,0.00033,19.48319]
[1780160700420,24.38,73840.77,0.0,-0.54951,0.00033,19.48319]
[1780160700466,24.38,73849.26,0.0,-0.54671,0.00033,19.5021]
[1780160703443,24.38,73850.22,0.0,-0.54639,0.00033,19.50418]
[1780160708509,24.38,73851.86,0.0,-0.54585,0.00033,19.50769]
[1780160713452,24.38,73844.22,0.0,-0.54838,0.00033,19.49097]
[1780160715456,24.38,73842.28,0.0,-0.54902,0.00033,19.4866]
[1780160720465,24.38,73844.24,0.0,-0.54837,0.00033,19.49103]
[1780160725516,24.38,73846.92,0.0,-0.54748,0.00033,19.497]
[1780160730548,24.38,73846.44,0.0,-0.54764,0.00033,19.49596]
[1780160735616,24.38,73846.22,0.0,-0.54772,0.00033,19.49124]
[1780160740642,24.38,73845.71,0.0,-0.54789,0.00033,19.49012]
[1780160742528,24.38,73838.38,0.0,-0.5503,0.00033,19.4735]
[1780160744463,24.39,73833.51,0.0,-0.55191,0.00033,19.46208]
[1780160749464,24.39,73831.43,0.0,-0.55259,0.00033,19.45714]
[1780160749820,24.39,73830.83,0.0,-0.55278,0.00033,19.4557]
[1780160749862,24.39,73830.83,0.0,-0.55278,0.00033,19.4557]
[1780160749990,24.39,73830.83,0.0,-0.55278,0.00033,19.4557]
[1780160750065,24.39,73830.83,0.0,-0.55278,0.00033,19.4557]
[1780160750189,24.39,73830.83,0.0,-0.55278,0.00033,19.4557]
[1780160750224,24.39,73830.83,0.0,-0.55278,0.00033,19.4557]
[1780160750447,24.39,73830.83,0.0,-0.55278,0.00033,19.45571]
[1780160751518,24.39,73825.09,0.0,-0.55467,0.00033,19.44164]
[1780160751821,24.39,73825.09,0.0,-0.55467,0.00033,19.44164]
[1780160752463,24.39,73825.09,0.0,-0.55467,0.00033,19.44164]
[1780160753818,24.39,73825.09,0.0,-0.55467,0.00033,19.44164]
[1780160753871,24.39,73825.12,0.0,-0.55466,0.00033,19.44171]
[1780160759511,24.39,73825.09,0.0,-0.55467,0.00033,19.44164]
[1780160764580,24.39,73825.72,0.0,-0.55446,0.00033,19.44322]
[1780160769590,24.39,73826.17,0.0,-0.55431,0.00033,19.44434]
[1780160772648,24.39,73822.34,0.0,-0.55558,0.00033,19.43475]
[1780160775520,24.39,73822.22,0.0,-0.55562,0.00033,19.43444]
[1780160776522,24.39,73817.75,0.0,-0.55709,0.00033,19.423]
[1780160781543,24.39,73817.64,0.0,-0.55713,0.00033,19.42268]
[1780160782425,24.39,73822.53,0.0,-0.55552,0.00033,19.43518]
[1780160787447,24.39,73822.16,0.0,-0.55564,0.00033,19.43424]
[1780160792742,24.39,73821.17,0.0,-0.55598,0.00033,19.42747]
[1780160795533,24.39,73813.25,0.0,-0.55859,0.00033,19.40691]
[1780160797585,24.39,73810.77,0.0,-0.55941,0.00033,19.40029]
[1780160802585,24.38,73810.16,0.0,-0.55962,0.00033,19.3986]
[1780160807585,24.38,73809.41,0.0,-0.55987,0.00033,19.39652]
[1780160812607,24.38,73809.92,0.0,-0.55971,0.00033,19.39782]
[1780160817649,24.37,73810.28,0.0,-0.5596,0.00033,19.39874]
[1780160822652,24.37,73809.09,0.0,-0.56,0.00033,19.39546]
[1780160825484,24.37,73802.96,0.0,-0.56202,0.00033,19.37858]
[1780160830530,24.37,73800.59,0.0,-0.56281,0.00033,19.37188]
[1780160835534,24.36,73801.49,0.0,-0.56253,0.00033,19.37432]
[1780160837533,24.36,73796.0,0.0,-0.56434,0.00033,19.35865]
[1780160841612,24.36,73792.42,0.0,-0.56552,0.00033,19.34821]
[1780160846661,24.35,73794.5,0.0,-0.56485,0.00033,19.35418]
[1780160851681,24.35,73795.69,0.0,-0.56448,0.00033,19.35328]
[1780160852626,24.35,73801.66,0.0,-0.56252,0.00033,19.37027]
[1780160855619,24.35,73796.25,0.0,-0.56431,0.00033,19.35483]
[1780160858539,24.35,73794.06,0.0,-0.56503,0.00033,19.34845]
[1780160863545,24.34,73794.97,0.0,-0.56474,0.00033,19.35104]
[1780160868570,24.34,73795.01,0.0,-0.56473,0.00033,19.3511]
[1780160873617,24.34,73795.59,0.0,-0.56455,0.00033,19.35272]
[1780160876201,24.34,73795.58,0.0,-0.56456,0.00033,19.35264]
[1780160876558,24.34,73793.84,0.0,-0.56513,0.00033,19.34758]
[1780160878663,24.34,73788.39,0.0,-0.56693,0.00033,19.33147]
[1780160883673,24.33,73785.27,0.0,-0.56796,0.00033,19.32201]
[1780160888677,24.33,73785.02,0.0,-0.56805,0.00033,19.32119]
[1780160893738,24.33,73783.29,0.0,-0.56863,0.00033,19.31584]
[1780160895777,24.33,73787.58,0.0,-0.56723,0.00033,19.3288]
[1780160900826,24.32,73786.52,0.0,-0.56758,0.00033,19.32556]
[1780160905871,24.32,73784.46,0.0,-0.56826,0.00033,19.31928]
[1780160910894,24.32,73782.18,0.0,-0.56902,0.00033,19.31226]
[1780160912722,24.32,73786.61,0.0,-0.56758,0.00033,19.32144]
[1780160913241,24.32,73786.61,0.0,-0.56758,0.00033,19.32144]
[1780160913706,24.32,73786.33,0.0,-0.56767,0.00033,19.32059]
[1780160918755,24.32,73788.73,0.0,-0.56689,0.00033,19.32775]
[1780160921023,24.32,73788.61,0.0,-0.56693,0.00033,19.32737]
[1780160921712,24.32,73788.8,0.0,-0.56687,0.00033,19.32793]
[1780160926713,24.31,73788.71,0.0,-0.5669,0.00033,19.32762]
[1780160927516,24.31,73788.71,0.0,-0.56691,0.00033,19.32761]
[1780160927692,24.31,73788.92,0.0,-0.56684,0.00033,19.32823]
[1780160932728,24.31,73791.27,0.0,-0.56607,0.00033,19.33516]
[1780160937739,24.31,73789.95,0.0,-0.56651,0.00033,19.33118]
[1780160942784,24.31,73789.83,0.0,-0.56656,0.00033,19.33077]
[1780160947784,24.3,73789.6,0.0,-0.56664,0.00033,19.33004]
[1780160952881,24.3,73789.73,0.0,-0.5666,0.00033,19.33037]
[1780160957983,24.3,73789.79,0.0,-0.56659,0.00033,19.3305]
[1780160963071,24.3,73789.75,0.0,-0.56661,0.00033,19.33032]
[1780160968150,24.3,73789.99,0.0,-0.56654,0.00033,19.33098]
[1780160973203,24.29,73789.55,0.0,-0.5667,0.00033,19.32534]
[1780160978259,24.29,73789.58,0.0,-0.5667,0.00033,19.32539]
[1780160983283,24.29,73789.92,0.0,-0.56659,0.00033,19.32635]
[1780160988326,24.29,73790.0,0.0,-0.56657,0.00033,19.32655]
[1780160993423,24.29,73790.23,0.0,-0.5665,0.00033,19.32719]
[1780160998499,24.28,73790.24,0.0,-0.56651,0.00033,19.32717]
[1780161003563,24.28,73789.99,0.0,-0.56659,0.00033,19.32637]
[1780161008574,24.28,73790.07,0.0,-0.56657,0.00033,19.32655]
[1780161013576,24.28,73789.89,0.0,-0.56664,0.00033,19.32596]
[1780161018602,24.27,73788.33,0.0,-0.56716,0.00033,19.32124]
[1780161022705,24.27,73784.76,0.0,-0.56834,0.00033,19.31039]
[1780161027773,24.27,73784.1,0.0,-0.56856,0.00033,19.30835]
[1780161032817,24.27,73781.73,0.0,-0.56936,0.00033,19.29676]
[1780161033817,24.27,73776.82,0.0,-0.57098,0.00033,19.28143]
[1780161038853,24.27,73776.4,0.0,-0.57112,0.00033,19.28008]
[1780161043906,24.27,73777.34,0.0,-0.57081,0.00033,19.28305]
[1780161048927,24.27,73777.08,0.0,-0.5709,0.00033,19.2822]
[1780161053949,24.27,73776.55,0.0,-0.57108,0.00033,19.2805]
[1780161058999,24.27,73775.26,0.0,-0.57151,0.00033,19.27639]
[1780161064006,24.27,73775.26,0.0,-0.57151,0.00033,19.27637]
[1780161065334,24.27,73775.26,0.0,-0.57151,0.00033,19.27637]
[1780161065786,24.27,73775.26,0.0,-0.57151,0.00033,19.27636]
[1780161067335,24.27,73775.65,0.0,-0.57138,0.00033,19.27759]
[1780161067799,24.27,73775.93,0.0,-0.57129,0.00033,19.27848]
[1780161072804,24.27,73776.22,0.0,-0.5712,0.00033,19.27937]
[1780161077848,24.26,73776.07,0.0,-0.57125,0.00033,19.27887]
[1780161082880,24.26,73776.07,0.0,-0.57125,0.00033,19.27885]
[1780161087905,24.26,73777.65,0.0,-0.57073,0.00033,19.28381]
[1780161091755,24.26,73777.8,0.0,-0.57069,0.00033,19.28427]
[1780161091841,24.26,73779.09,0.0,-0.57028,0.00033,19.28403]
[1780161093855,24.26,73787.05,0.0,-0.56765,0.00033,19.3085]
[1780161095869,24.26,73790.69,0.0,-0.56645,0.00033,19.3194]
[1780161100872,24.26,73791.6,0.0,-0.56616,0.00033,19.32206]
[1780161105942,24.26,73795.45,0.0,-0.56489,0.00033,19.33332]
[1780161110987,24.25,73797.38,0.0,-0.56426,0.00033,19.33887]
[1780161116022,24.25,73799.48,0.0,-0.56357,0.00033,19.34486]
[1780161121071,24.25,73801.21,0.0,-0.56301,0.00033,19.34974]
[1780161126155,24.25,73801.95,0.0,-0.56277,0.00033,19.3518]
[1780161131211,24.25,73801.43,0.0,-0.56295,0.00033,19.35028]
[1780161136243,24.24,73800.28,0.0,-0.56333,0.00033,19.34697]
[1780161141305,24.24,73800.22,0.0,-0.56336,0.00033,19.34676]
[1780161146356,24.24,73798.65,0.0,-0.56388,0.00033,19.34222]
[1780161150919,24.24,73803.5,0.0,-0.56228,0.00033,19.35597]
[1780161152143,24.24,73805.32,0.0,-0.56169,0.00033,19.35679]
[1780161152916,24.24,73806.24,0.0,-0.56139,0.00033,19.35934]
[1780161157983,24.24,73809.6,0.0,-0.56028,0.00033,19.36856]
[1780161163010,24.24,73809.52,0.0,-0.56031,0.00033,19.3683]
[1780161168010,24.23,73809.7,0.0,-0.56026,0.00033,19.36876]
[1780161173068,24.23,73810.15,0.0,-0.56011,0.00033,19.36995]
[1780161175961,24.23,73801.24,0.0,-0.56307,0.00033,19.34512]
[1780161178936,24.23,73798.89,0.0,-0.56385,0.00033,19.33839]
[1780161184014,24.23,73800.58,0.0,-0.56329,0.00033,19.34321]
[1780161185946,24.23,73805.38,0.0,-0.5617,0.00033,19.35674]
[1780161187968,24.23,73810.32,0.0,-0.56007,0.00033,19.37033]
[1780161192981,24.23,73810.55,0.0,-0.56,0.00033,19.37093]
[1780161198034,24.23,73810.61,0.0,-0.55998,0.00033,19.37106]
[1780161203052,24.22,73810.72,0.0,-0.55995,0.00033,19.37135]
[1780161208068,24.22,73811.01,0.0,-0.55985,0.00033,19.37212]
[1780161213094,24.22,73810.95,0.0,-0.55989,0.00033,19.36767]
[1780161218095,24.22,73811.37,0.0,-0.55975,0.00033,19.36879]
[1780161223146,24.22,73810.57,0.0,-0.56002,0.00033,19.36659]
[1780161228205,24.22,73810.8,0.0,-0.55995,0.00033,19.36715]
[1780161233255,24.21,73811.1,0.0,-0.55986,0.00033,19.3679]
[1780161238283,24.21,73811.15,0.0,-0.55985,0.00033,19.36798]
[1780161243315,24.21,73811.17,0.0,-0.55986,0.00033,19.36797]
[1780161248316,24.21,73811.17,0.0,-0.55986,0.00033,19.36791]
[1780161253359,24.2,73811.52,0.0,-0.55976,0.00033,19.3688]
[1780161258393,24.2,73811.52,0.0,-0.55976,0.00033,19.36875]
[1780161263422,24.2,73811.52,0.0,-0.55977,0.00033,19.36869]
[1780161268445,24.19,73811.69,0.0,-0.55972,0.00033,19.36909]
[1780161273446,24.19,73811.47,0.0,-0.55982,0.00033,19.36417]
[1780161278454,24.19,73811.63,0.0,-0.55977,0.00033,19.36455]
[1780161283506,24.19,73811.63,0.0,-0.55978,0.00033,19.36449]
[1780161288517,24.18,73811.63,0.0,-0.55978,0.00033,19.36446]
[1780161293568,24.18,73810.93,0.0,-0.56002,0.00033,19.3625]
[1780161298599,24.18,73810.98,0.0,-0.56001,0.00033,19.36259]
[1780161301037,24.18,73816.01,0.0,-0.55835,0.00033,19.3761]
[1780161302113,24.18,73821.98,0.0,-0.55636,0.00033,19.39174]
[1780161306744,24.18,73820.48,0.0,-0.55685,0.00033,19.38789]
[1780161306754,24.18,73820.48,0.0,-0.55685,0.00033,19.38789]
[1780161306953,24.18,73820.08,0.0,-0.55699,0.00033,19.38685]
[1780161308127,24.18,73825.94,0.0,-0.55503,0.00033,19.40189]
[1780161308737,24.18,73829.89,0.0,-0.55372,0.00033,19.41176]
[1780161309262,24.18,73829.89,0.0,-0.55372,0.00033,19.41176]
[1780161309768,24.18,73829.89,0.0,-0.55372,0.00033,19.41176]
[1780161309862,24.18,73834.8,0.0,-0.55208,0.00033,19.42375]
[1780161310743,24.18,73834.8,0.0,-0.55208,0.00033,19.42375]
[1780161313160,24.18,73838.65,0.0,-0.55079,0.00033,19.43294]
[1780161313221,24.18,73838.65,0.0,-0.55079,0.00033,19.43294]
[1780161313256,24.18,73838.65,0.0,-0.55079,0.00033,19.43294]
[1780161313388,24.18,73838.65,0.0,-0.55079,0.00033,19.43294]
[1780161315736,24.18,73839.75,0.0,-0.55042,0.00033,19.43553]
[1780161316116,24.19,73840.55,0.0,-0.55015,0.00033,19.43742]
[1780161319234,24.19,73842.4,0.0,-0.54953,0.00033,19.44172]
[1780161320075,24.19,73842.4,0.0,-0.54953,0.00033,19.44173]
[1780161323146,24.19,73850.2,0.0,-0.54693,0.00033,19.45929]
[1780161324030,24.19,73856.68,0.0,-0.54477,0.00033,19.47323]
[1780161326126,24.19,73861.75,0.0,-0.54307,0.00033,19.48374]
[1780161329137,24.19,73852.47,0.0,-0.54616,0.00033,19.46427]
[1780161330137,24.19,73843.94,0.0,-0.54901,0.00033,19.44533]
[1780161332083,24.2,73842.3,0.0,-0.54956,0.00033,19.43734]
[1780161332752,24.2,73842.3,0.0,-0.54956,0.00033,19.43734]
[1780161333138,24.2,73843.04,0.0,-0.54931,0.00033,19.43905]
[1780161334126,24.2,73839.21,0.0,-0.55059,0.00033,19.43019]
[1780161334620,24.2,73839.21,0.0,-0.55059,0.00033,19.43019]
[1780161334939,24.2,73836.97,0.0,-0.55133,0.00033,19.42492]
[1780161335910,24.2,73828.46,0.0,-0.55416,0.00033,19.40426]
[1780161338563,24.2,73824.18,0.0,-0.55558,0.00033,19.39351]
[1780161340582,24.2,73819.38,0.0,-0.55718,0.00033,19.38115]
[1780161342000,24.2,73819.38,0.0,-0.55718,0.00033,19.38115]
[1780161342113,24.2,73818.65,0.0,-0.55742,0.00033,19.37924]
[1780161347160,24.2,73818.17,0.0,-0.55758,0.00033,19.37798]
[1780161352184,24.2,73815.16,0.0,-0.55858,0.00033,19.37002]
[1780161357236,24.2,73813.12,0.0,-0.55926,0.00033,19.36456]
[1780161362257,24.2,73812.14,0.0,-0.55958,0.00033,19.36193]
[1780161367328,24.2,73811.54,0.0,-0.55978,0.00033,19.3603]
[1780161372358,24.2,73813.07,0.0,-0.55927,0.00033,19.36444]
[1780161377392,24.2,73813.41,0.0,-0.55916,0.00033,19.36536]
[1780161381199,24.2,73818.08,0.0,-0.55761,0.00033,19.37777]
[1780161386199,24.2,73820.44,0.0,-0.55682,0.00033,19.38395]
[1780161391209,24.21,73820.44,0.0,-0.55681,0.00033,19.384]
[1780161396031,24.21,73819.42,0.0,-0.55716,0.00033,19.37711]
[1780161396090,24.21,73815.72,0.0,-0.55839,0.00033,19.36738]
[1780161403012,24.21,73816.24,0.0,-0.55821,0.00033,19.36879]
[1780161409053,24.21,73815.51,0.0,-0.55845,0.00033,19.36686]
[1780161415096,24.21,73814.39,0.0,-0.55882,0.00033,19.36388]
[1780161420130,24.21,73813.44,0.0,-0.55914,0.00033,19.36134]
[1780161425165,24.21,73814.09,0.0,-0.55892,0.00033,19.36308]
[1780161430200,24.21,73815.13,0.0,-0.55858,0.00033,19.36586]
[1780161432214,24.21,73821.67,0.0,-0.5564,0.00033,19.383]
[1780161437250,24.21,73823.47,0.0,-0.5558,0.00033,19.38766]
[1780161443353,24.22,73822.3,0.0,-0.55618,0.00033,19.38472]
[1780161449334,24.22,73821.35,0.0,-0.55649,0.00033,19.38234]
[1780161453623,24.22,73827.3,0.0,-0.55452,0.00033,19.39323]
[1780161459656,24.23,73829.45,0.0,-0.55379,0.00033,19.39863]
[1780161465447,24.23,73831.52,0.0,-0.55309,0.00033,19.40383]
[1780161470481,24.24,73832.58,0.0,-0.55272,0.00033,19.4065]
[1780161476594,24.24,73833.17,0.0,-0.55251,0.00033,19.40802]
[1780161482566,24.25,73833.59,0.0,-0.55235,0.00033,19.40913]
[1780161488261,24.26,73833.68,0.0,-0.55231,0.00033,19.40943]
[1780161493938,24.26,73833.78,0.0,-0.55227,0.00033,19.40974]
[1780161499684,24.27,73829.05,0.0,-0.55382,0.00033,19.39832]
[1780161504720,24.27,73828.23,0.0,-0.55409,0.00033,19.39635]
[1780161510140,24.27,73826.83,0.0,-0.55455,0.00033,19.39288]
[1780161516876,24.27,73828.95,0.0,-0.55385,0.00033,19.39393]
[1780161520086,24.28,73821.23,0.0,-0.55641,0.00033,19.3745]
[1780161524035,24.28,73816.73,0.0,-0.5579,0.00033,19.36279]
[1780161529897,24.27,73815.89,0.0,-0.55819,0.00033,19.36054]
[1780161534932,24.27,73815.28,0.0,-0.55839,0.00033,19.35891]
[1780161539547,24.27,73815.43,0.0,-0.55834,0.00033,19.3593]
[1780161540306,24.27,73815.73,0.0,-0.55824,0.00033,19.36009]
[1780161543258,24.27,73809.86,0.0,-0.56019,0.00033,19.34433]
[1780161548302,24.27,73808.26,0.0,-0.56072,0.00033,19.33994]
[1780161551369,24.27,73812.12,0.0,-0.55944,0.00033,19.35042]
[1780161554365,24.27,73817.31,0.0,-0.55773,0.00033,19.3642]
[1780161555158,24.27,73817.31,0.0,-0.55773,0.00033,19.3642]
[1780161555320,24.27,73817.89,0.0,-0.55753,0.00033,19.36572]
[1780161560370,24.27,73816.49,0.0,-0.558,0.00033,19.36205]
[1780161565415,24.27,73815.23,0.0,-0.55841,0.00033,19.35873]
[1780161570454,24.27,73815.45,0.0,-0.55834,0.00033,19.35932]
[1780161575477,24.27,73815.83,0.0,-0.55823,0.00033,19.35607]
[1780161580508,24.27,73817.2,0.0,-0.55777,0.00033,19.35969]
[1780161585521,24.27,73816.36,0.0,-0.55805,0.00033,19.3575]
[1780161590555,24.27,73816.04,0.0,-0.55815,0.00033,19.35667]
[1780161595625,24.27,73815.64,0.0,-0.55828,0.00033,19.35563]
[1780161600660,24.28,73815.64,0.0,-0.55828,0.00033,19.35565]
[1780161602411,24.28,73825.28,0.0,-0.55508,0.00033,19.38054]
[1780161604421,24.28,73830.07,0.0,-0.55349,0.00033,19.39246]
[1780161609444,24.28,73832.2,0.0,-0.55277,0.00033,19.39773]
[1780161614452,24.29,73834.15,0.0,-0.55211,0.00033,19.40251]
[1780161619510,24.29,73835.35,0.0,-0.5517,0.00033,19.40546]
[1780161623745,24.3,73835.47,0.0,-0.55165,0.00033,19.4058]
[1780161624429,24.3,73837.12,0.0,-0.5511,0.00033,19.40972]
[1780161625397,24.3,73841.09,0.0,-0.54978,0.00033,19.41898]
[1780161625760,24.3,73841.09,0.0,-0.54978,0.00033,19.41898]
[1780161626439,24.3,73845.41,0.0,-0.54834,0.00033,19.42881]
[1780161631448,24.3,73848.56,0.0,-0.54728,0.00033,19.43587]
[1780161631796,24.3,73848.91,0.0,-0.54718,0.00033,19.43239]
[1780161631819,24.3,73848.91,0.0,-0.54718,0.00033,19.43239]
[1780161632100,24.3,73853.16,0.0,-0.54576,0.00033,19.4416]
[1780161633253,24.3,73853.16,0.0,-0.54576,0.00033,19.4416]
[1780161633275,24.3,73858.25,0.0,-0.54407,0.00033,19.45231]
[1780161638441,24.31,73860.64,0.0,-0.54327,0.00033,19.45723]
[1780161643697,24.31,73862.92,0.0,-0.54251,0.00033,19.46186]
[1780161644522,24.31,73862.92,0.0,-0.54251,0.00033,19.46186]
[1780161645472,24.31,73869.74,0.0,-0.54024,0.00033,19.47524]
[1780161650377,24.31,73874.72,0.0,-0.53857,0.00033,19.48463]
[1780161655401,24.31,73876.56,0.0,-0.53796,0.00033,19.488]
[1780161658160,24.31,73875.98,0.0,-0.53816,0.00033,19.48693]
[1780161661392,24.31,73881.03,0.0,-0.53647,0.00033,19.496]
[1780161666420,24.31,73881.56,0.0,-0.5363,0.00033,19.49692]
[1780161671448,24.31,73882.02,0.0,-0.53615,0.00033,19.49772]
[1780161676476,24.31,73882.12,0.0,-0.53612,0.00033,19.49788]
[1780161681494,24.31,73882.12,0.0,-0.53612,0.00033,19.49787]
[1780161686514,24.31,73882.63,0.0,-0.53595,0.00033,19.49875]
[1780161690490,24.31,73883.6,0.0,-0.53563,0.00033,19.50043]
[1780161695517,24.31,73883.99,0.0,-0.53551,0.00033,19.49685]
[1780161700553,24.3,73883.7,0.0,-0.53561,0.00033,19.49634]
[1780161705553,24.3,73883.17,0.0,-0.53579,0.00033,19.49542]
[1780161710074,24.3,73883.04,0.0,-0.53583,0.00033,19.49519]
[1780161710425,24.3,73885.51,0.0,-0.53501,0.00033,19.49943]
[1780161714511,24.3,73881.7,0.0,-0.53628,0.00033,19.49285]
[1780161719529,24.31,73882.2,0.0,-0.53609,0.00033,19.49381]
[1780161720995,24.32,73883.51,0.0,-0.53565,0.00033,19.49609]
[1780161721000,24.32,73883.51,0.0,-0.53565,0.00033,19.49609]
[1780161721534,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722066,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722079,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722107,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722207,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722231,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722359,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722441,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722489,24.32,73891.58,0.0,-0.53296,0.00033,19.50959]
[1780161722538,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161722655,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161722695,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161722742,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161722785,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161722895,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161722937,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161723166,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161723241,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161723387,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161723463,24.32,73908.92,0.0,-0.52718,0.00033,19.53558]
[1780161723458,24.32,73911.98,0.0,-0.52616,0.00033,19.53974]
[1780161723758,24.32,73911.98,0.0,-0.52616,0.00033,19.53974]
[1780161723787,24.32,73911.98,0.0,-0.52616,0.00033,19.53974]
[1780161723867,24.32,73911.98,0.0,-0.52616,0.00033,19.53974]
[1780161724029,24.32,73911.98,0.0,-0.52616,0.00033,19.53974]
[1780161724267,24.32,73911.98,0.0,-0.52616,0.00033,19.53975]
[1780161725611,24.32,73912.08,0.0,-0.52612,0.00033,19.53989]
[1780161725630,24.32,73912.08,0.0,-0.52612,0.00033,19.53989]
[1780161726282,24.32,73912.23,0.0,-0.52607,0.00033,19.54009]
[1780161727079,24.32,73912.23,0.0,-0.52607,0.00033,19.54009]
[1780161727500,24.32,73914.11,0.0,-0.52544,0.00033,19.54258]
[1780161731556,24.33,73919.97,0.0,-0.52348,0.00033,19.55004]
[1780161734554,24.33,73928.36,0.0,-0.52068,0.00033,19.55987]
[1780161737115,24.33,73929.35,0.0,-0.52035,0.00033,19.56097]
[1780161737162,24.33,73929.35,0.0,-0.52035,0.00033,19.56097]
[1780161737218,24.33,73929.35,0.0,-0.52035,0.00033,19.56097]
[1780161737383,24.33,73929.35,0.0,-0.52035,0.00033,19.56097]
[1780161737430,24.33,73929.35,0.0,-0.52035,0.00033,19.56097]
[1780161737475,24.33,73929.35,0.0,-0.52035,0.00033,19.56097]
[1780161737450,24.33,73929.94,0.0,-0.52015,0.00033,19.56162]
[1780161737648,24.33,73929.94,0.0,-0.52015,0.00033,19.56162]
[1780161737687,24.33,73929.94,0.0,-0.52015,0.00033,19.56162]
[1780161737882,24.33,73929.94,0.0,-0.52015,0.00033,19.56162]
[1780161738371,24.33,73929.94,0.0,-0.52015,0.00033,19.56162]
[1780161740047,24.33,73929.5,0.0,-0.5203,0.00033,19.56114]
[1780161740387,24.33,73929.38,0.0,-0.52034,0.00033,19.56101]
[1780161745422,24.33,73931.74,0.0,-0.51955,0.00033,19.56357]
[1780161750455,24.34,73931.0,0.0,-0.5198,0.00033,19.56278]
[1780161752470,24.34,73926.35,0.0,-0.52135,0.00033,19.55339]
[1780161753542,24.34,73915.11,0.0,-0.52509,0.00033,19.53972]
[1780161754483,24.34,73915.11,0.0,-0.52509,0.00033,19.53972]
[1780161757505,24.34,73910.56,0.0,-0.52661,0.00033,19.53371]
[1780161761263,24.35,73909.89,0.0,-0.52682,0.00033,19.53281]
[1780161761590,24.35,73910.67,0.0,-0.52656,0.00033,19.53388]
[1780161766369,24.35,73910.72,0.0,-0.52654,0.00033,19.53397]
[1780161766449,24.35,73910.72,0.0,-0.52654,0.00033,19.53397]
[1780161766520,24.35,73910.72,0.0,-0.52654,0.00033,19.53397]
[1780161766545,24.35,73910.72,0.0,-0.52654,0.00033,19.53397]
[1780161766568,24.36,73910.94,0.0,-0.52646,0.00033,19.53427]
[1780161768379,24.36,73910.66,0.0,-0.52656,0.00033,19.5339]
[1780161768464,24.36,73910.66,0.0,-0.52656,0.00033,19.5339]
[1780161770205,24.36,73906.48,0.0,-0.52795,0.00033,19.52813]
[1780161770596,24.36,73906.69,0.0,-0.52787,0.00033,19.52843]
[1780161776362,24.36,73906.16,0.0,-0.52805,0.00033,19.5277]
[1780161782104,24.37,73907.09,0.0,-0.52773,0.00033,19.52903]
[1780161782529,24.37,73903.26,0.0,-0.529,0.00033,19.52357]
[1780161783573,24.37,73903.26,0.0,-0.529,0.00033,19.52357]
[1780161783608,24.37,73902.63,0.0,-0.52921,0.00033,19.52265]
[1780161788543,24.37,73898.91,0.0,-0.53045,0.00033,19.51714]
[1780161793592,24.37,73897.13,0.0,-0.53104,0.00033,19.51443]
[1780161798608,24.37,73895.99,0.0,-0.53141,0.00033,19.51269]
[1780161803634,24.37,73895.6,0.0,-0.53154,0.00033,19.51209]
[1780161808684,24.38,73894.94,0.0,-0.53176,0.00033,19.51107]
[1780161813699,24.38,73895.95,0.0,-0.53143,0.00033,19.50841]
[1780161818756,24.38,73895.05,0.0,-0.53172,0.00033,19.50703]
[1780161823776,24.38,73894.46,0.0,-0.53192,0.00033,19.50612]
[1780161828795,24.38,73893.01,0.0,-0.53239,0.00033,19.50384]
[1780161833816,24.39,73892.24,0.0,-0.53265,0.00033,19.50262]
[1780161838878,24.39,73892.29,0.0,-0.53263,0.00033,19.50271]
[1780161843938,24.39,73892.25,0.0,-0.53264,0.00033,19.50266]
[1780161848938,24.39,73891.99,0.0,-0.53272,0.00033,19.50226]
[1780161853965,24.39,73891.88,0.0,-0.53276,0.00033,19.50209]
[1780161859018,24.4,73892.27,0.0,-0.53262,0.00033,19.50273]
[1780161861620,24.4,73898.35,0.0,-0.5306,0.00033,19.51221]
[1780161863728,24.4,73889.99,0.0,-0.53338,0.00033,19.49907]
[1780161866743,24.4,73889.09,0.0,-0.53367,0.00033,19.49761]
[1780161871790,24.4,73891.68,0.0,-0.53282,0.00033,19.49757]
[1780161876829,24.4,73892.05,0.0,-0.53269,0.00033,19.49818]
[1780161881829,24.41,73891.06,0.0,-0.53302,0.00033,19.4966]
[1780161884656,24.41,73895.54,0.0,-0.53153,0.00033,19.5037]
[1780161887737,24.41,73899.34,0.0,-0.53026,0.00033,19.50951]
[1780161890754,24.41,73903.68,0.0,-0.52882,0.00033,19.51591]
[1780161894668,24.41,73908.64,0.0,-0.52716,0.00033,19.52292]
[1780161898811,24.42,73911.6,0.0,-0.52617,0.00033,19.52695]
[1780161899715,24.42,73909.88,0.0,-0.52674,0.00033,19.52464]
[1780161899811,24.42,73909.88,0.0,-0.52674,0.00033,19.52464]
[1780161900698,24.42,73909.24,0.0,-0.52696,0.00033,19.52377]
[1780161905764,24.42,73909.46,0.0,-0.52688,0.00033,19.52409]
[1780161909702,24.43,73904.96,0.0,-0.52837,0.00033,19.51784]
[1780161914722,24.43,73902.52,0.0,-0.52917,0.00033,19.51435]
[1780161919753,24.44,73900.4,0.0,-0.52987,0.00033,19.51125]
[1780161923874,24.44,73896.3,0.0,-0.53123,0.00033,19.50507]
[1780161925775,24.44,73892.21,0.0,-0.53258,0.00033,19.49866]
[1780161930829,24.44,73891.06,0.0,-0.53296,0.00033,19.49683]
[1780161931428,24.44,73891.06,0.0,-0.53296,0.00033,19.49683]
[1780161931724,24.44,73891.06,0.0,-0.53297,0.00033,19.49258]
[1780161936748,24.44,73890.66,0.0,-0.5331,0.00033,19.49194]
[1780161941797,24.44,73890.63,0.0,-0.53311,0.00033,19.49189]
[1780161946819,24.44,73890.34,0.0,-0.53321,0.00033,19.49143]
[1780161951825,24.44,73890.43,0.0,-0.53318,0.00033,19.49158]
[1780161953914,24.44,73890.58,0.0,-0.53313,0.00033,19.49182]
[1780161954778,24.44,73890.56,0.0,-0.53313,0.00033,19.49179]
[1780161958834,24.44,73886.2,0.0,-0.53458,0.00033,19.48462]
[1780161963846,24.44,73885.3,0.0,-0.53488,0.00033,19.48311]
[1780161968856,24.44,73885.86,0.0,-0.53469,0.00033,19.48406]
[1780161973859,24.45,73886.18,0.0,-0.53458,0.00033,19.4846]
[1780161978864,24.45,73885.57,0.0,-0.53478,0.00033,19.48358]
[1780161983864,24.44,73885.17,0.0,-0.53492,0.00033,19.48289]
[1780161988865,24.44,73883.59,0.0,-0.53545,0.00033,19.48019]
[1780161993888,24.44,73882.54,0.0,-0.53581,0.00033,19.47413]
[1780161995867,24.44,73874.99,0.0,-0.53831,0.00033,19.46072]
[1780161997784,24.44,73870.17,0.0,-0.53991,0.00033,19.45178]
[1780162002844,24.44,73869.66,0.0,-0.54007,0.00033,19.45084]
[1780162004985,24.45,73869.17,0.0,-0.54023,0.00033,19.44993]
[1780162005190,24.45,73869.17,0.0,-0.54023,0.00033,19.44993]
[1780162005393,24.45,73869.17,0.0,-0.54023,0.00033,19.44993]
[1780162005428,24.45,73869.17,0.0,-0.54023,0.00033,19.44993]
[1780162005554,24.45,73869.17,0.0,-0.54023,0.00033,19.44993]
[1780162005684,24.45,73869.17,0.0,-0.54023,0.00033,19.44993]
[1780162005759,24.45,73869.17,0.0,-0.54023,0.00033,19.44993]
[1780162005837,24.45,73869.17,0.0,-0.54023,0.00033,19.44993]
[1780162005847,24.45,73866.2,0.0,-0.54121,0.00033,19.44422]
[1780162005971,24.45,73866.2,0.0,-0.54121,0.00033,19.44422]
[1780162006078,24.45,73866.2,0.0,-0.54121,0.00033,19.44422]
[1780162006208,24.45,73866.2,0.0,-0.54121,0.00033,19.44422]
[1780162006260,24.45,73866.2,0.0,-0.54121,0.00033,19.44422]
[1780162006714,24.45,73866.2,0.0,-0.54121,0.00033,19.44422]
[1780162006744,24.45,73866.2,0.0,-0.54121,0.00033,19.44422]
[1780162006770,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162006989,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162007071,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162007206,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162007249,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162007475,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162007495,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162007758,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162007794,24.45,73860.94,0.0,-0.54295,0.00033,19.43383]
[1780162007856,24.45,73860.46,0.0,-0.54311,0.00033,19.43286]
[1780162008038,24.45,73860.46,0.0,-0.54311,0.00033,19.43286]
[1780162008673,24.45,73860.49,0.0,-0.5431,0.00033,19.43293]
[1780162014711,24.45,73859.29,0.0,-0.54349,0.00033,19.43051]
[1780162020351,24.45,73860.78,0.0,-0.543,0.00033,19.43354]
[1780162022645,24.45,73865.54,0.0,-0.54142,0.00033,19.44299]
[1780162024383,24.45,73872.19,0.0,-0.53922,0.00033,19.45564]
[1780162026497,24.45,73875.95,0.0,-0.53798,0.00033,19.46254]
[1780162027235,24.45,73875.95,0.0,-0.53798,0.00033,19.46254]
[1780162027909,24.45,73877.48,0.0,-0.53747,0.00033,19.4653]
[1780162032910,24.45,73874.95,0.0,-0.53831,0.00033,19.46073]
[1780162037947,24.45,73878.37,0.0,-0.53718,0.00033,19.46688]
[1780162040861,24.45,73870.82,0.0,-0.53968,0.00033,19.45304]
[1780162042910,24.45,73876.26,0.0,-0.53788,0.00033,19.4631]
[1780162045852,24.45,73879.55,0.0,-0.53679,0.00033,19.46896]
[1780162048899,24.44,73873.63,0.0,-0.53875,0.00033,19.45826]
[1780162053924,24.44,73873.39,0.0,-0.53885,0.00033,19.45354]
[1780162056302,24.44,73875.04,0.0,-0.5383,0.00033,19.45659]
[1780162056416,24.44,73875.04,0.0,-0.5383,0.00033,19.45659]
[1780162056439,24.44,73875.04,0.0,-0.5383,0.00033,19.45659]
[1780162056511,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057340,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057404,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057551,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057611,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057700,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057761,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057803,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057855,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162057903,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058031,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058068,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058255,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058334,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058483,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058542,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058767,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058809,24.44,73875.04,0.0,-0.5383,0.00033,19.4566]
[1780162058869,24.44,73875.24,0.0,-0.53823,0.00033,19.45696]
[1780162058996,24.44,73875.24,0.0,-0.53823,0.00033,19.45696]
[1780162059200,24.44,73875.24,0.0,-0.53823,0.00033,19.45696]
[1780162059633,24.44,73875.24,0.0,-0.53823,0.00033,19.45695]
[1780162064670,24.44,73875.17,0.0,-0.53826,0.00033,19.45679]
[1780162070709,24.44,73875.74,0.0,-0.53808,0.00033,19.45782]
[1780162076847,24.43,73874.92,0.0,-0.53836,0.00033,19.45629]
[1780162081924,24.43,73874.53,0.0,-0.53849,0.00033,19.45555]
[1780162091113,24.42,73875.55,0.0,-0.53816,0.00033,19.45736]
[1780162092498,24.42,73875.4,0.0,-0.53821,0.00033,19.45708]
[1780162092932,24.42,73867.8,0.0,-0.54074,0.00033,19.44283]
[1780162095899,24.43,73866.66,0.0,-0.54111,0.00033,19.44066]
[1780162100918,24.43,73866.87,0.0,-0.54103,0.00033,19.44109]
[1780162105919,24.43,73867.06,0.0,-0.54096,0.00033,19.4415]
[1780162110946,24.44,73867.91,0.0,-0.54067,0.00033,19.44317]
[1780162111998,24.44,73863.94,0.0,-0.542,0.00033,19.4312]
[1780162117021,24.44,73863.82,0.0,-0.54203,0.00033,19.43098]
[1780162118041,24.44,73858.65,0.0,-0.54374,0.00033,19.4206]
[1780162123055,24.44,73858.92,0.0,-0.54365,0.00033,19.42116]
[1780162124501,24.44,73859.32,0.0,-0.54352,0.00033,19.42198]
[1780162124542,24.44,73859.32,0.0,-0.54352,0.00033,19.42198]
[1780162124965,24.44,73859.36,0.0,-0.5435,0.00033,19.42206]
[1780162126521,24.44,73859.36,0.0,-0.5435,0.00033,19.42206]
[1780162126908,24.44,73845.71,0.0,-0.54802,0.00033,19.39303]
[1780162130982,24.44,73846.19,0.0,-0.54786,0.00033,19.3941]
[1780162131010,24.44,73846.19,0.0,-0.54786,0.00033,19.3941]
[1780162135386,24.45,73847.32,0.0,-0.54748,0.00033,19.39663]
[1780162135446,24.45,73847.37,0.0,-0.54746,0.00033,19.39677]
[1780162137647,24.45,73847.37,0.0,-0.54746,0.00033,19.39677]
[1780162137693,24.45,73848.75,0.0,-0.547,0.00033,19.39982]
[1780162139651,24.45,73848.75,0.0,-0.547,0.00033,19.39982]
[1780162139752,24.45,73848.92,0.0,-0.54694,0.00033,19.40023]
[1780162144233,24.46,73854.51,0.0,-0.54507,0.00033,19.41223]
[1780162149268,24.47,73855.6,0.0,-0.5447,0.00033,19.4146]
[1780162151707,24.47,73855.64,0.0,-0.54468,0.00033,19.41468]
[1780162151857,24.47,73855.64,0.0,-0.54468,0.00033,19.41468]
[1780162151945,24.47,73855.64,0.0,-0.54468,0.00033,19.41468]
[1780162152024,24.47,73855.84,0.0,-0.54461,0.00033,19.41514]
[1780162152065,24.47,73855.84,0.0,-0.54461,0.00033,19.41514]
[1780162152102,24.47,73855.84,0.0,-0.54461,0.00033,19.41514]
[1780162152460,24.47,73855.84,0.0,-0.54461,0.00033,19.41514]
[1780162152490,24.47,73855.84,0.0,-0.54461,0.00033,19.41514]
[1780162152841,24.47,73855.84,0.0,-0.54461,0.00033,19.41514]
[1780162152908,24.47,73855.84,0.0,-0.54461,0.00033,19.41514]
[1780162152979,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153083,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153120,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153284,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153341,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153492,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153524,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153723,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153762,24.47,73855.6,0.0,-0.54469,0.00033,19.41464]
[1780162153825,24.47,73855.66,0.0,-0.54467,0.00033,19.41478]
[1780162154162,24.47,73855.66,0.0,-0.54467,0.00033,19.41478]
[1780162154204,24.47,73855.66,0.0,-0.54467,0.00033,19.41478]
[1780162154361,24.47,73855.66,0.0,-0.54467,0.00033,19.41478]
[1780162154645,24.47,73855.66,0.0,-0.54467,0.00033,19.41478]
[1780162154871,24.47,73858.01,0.0,-0.54389,0.00033,19.41963]
[1780162159899,24.47,73862.24,0.0,-0.54249,0.00033,19.42818]
[1780162165381,24.47,73864.01,0.0,-0.5419,0.00033,19.43169]
[1780162170416,24.47,73862.94,0.0,-0.54226,0.00033,19.42958]
[1780162173334,24.47,73862.69,0.0,-0.54235,0.00033,19.42483]
[1780162173391,24.47,73862.69,0.0,-0.54235,0.00033,19.42483]
[1780162173792,24.47,73862.69,0.0,-0.54235,0.00033,19.42483]
[1780162173885,24.47,73862.69,0.0,-0.54235,0.00033,19.42483]
[1780162174067,24.47,73862.69,0.0,-0.54235,0.00033,19.42483]
[1780162173963,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162174147,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162174280,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162174355,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162174550,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162174590,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162174814,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162174869,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162175039,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162175072,24.47,73847.12,0.0,-0.5475,0.00033,19.39229]
[1780162174912,24.48,73841.92,0.0,-0.54922,0.00033,19.38071]
[1780162175251,24.48,73841.92,0.0,-0.54922,0.00033,19.38071]
[1780162175291,24.48,73841.92,0.0,-0.54922,0.00033,19.38071]
[1780162175463,24.48,73841.92,0.0,-0.54922,0.00033,19.38071]
[1780162175494,24.48,73841.92,0.0,-0.54922,0.00033,19.38071]
[1780162175684,24.48,73841.92,0.0,-0.54922,0.00033,19.38071]
[1780162175741,24.48,73841.92,0.0,-0.54922,0.00033,19.38071]
[1780162175897,24.48,73841.92,0.0,-0.54922,0.00033,19.38071]
[1780162175962,24.48,73839.46,0.0,-0.55003,0.00033,19.37512]
[1780162177090,24.48,73839.46,0.0,-0.55002,0.00033,19.37513]
[1780162177143,24.48,73839.46,0.0,-0.55002,0.00033,19.37513]
[1780162177550,24.48,73839.55,0.0,-0.54999,0.00033,19.37535]
[1780162178193,24.48,73839.55,0.0,-0.54999,0.00033,19.37535]
[1780162178586,24.48,73839.55,0.0,-0.54999,0.00033,19.37536]
[1780162184515,24.48,73838.96,0.0,-0.55018,0.00033,19.37406]
[1780162189551,24.49,73840.36,0.0,-0.54971,0.00033,19.37731]
[1780162194626,24.49,73843.52,0.0,-0.54866,0.00033,19.38449]
[1780162201154,24.49,73844.72,0.0,-0.54825,0.00033,19.38721]
[1780162201895,24.49,73844.72,0.0,-0.54825,0.00033,19.38721]
[1780162202027,24.49,73844.72,0.0,-0.54825,0.00033,19.38721]
[1780162202078,24.49,73844.72,0.0,-0.54825,0.00033,19.38721]
[1780162201903,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202205,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202267,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202326,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202502,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202564,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202720,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202809,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202934,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162202980,24.49,73840.64,0.0,-0.5496,0.00033,19.37805]
[1780162203078,24.5,73840.33,0.0,-0.5497,0.00033,19.37737]
[1780162203136,24.5,73840.33,0.0,-0.5497,0.00033,19.37737]
[1780162203173,24.5,73840.33,0.0,-0.5497,0.00033,19.37737]
[1780162203338,24.5,73840.33,0.0,-0.5497,0.00033,19.37737]
[1780162203669,24.5,73840.33,0.0,-0.5497,0.00033,19.37737]
[1780162204301,24.5,73840.33,0.0,-0.5497,0.00033,19.37737]
[1780162204678,24.5,73840.28,0.0,-0.54971,0.00033,19.37727]
[1780162207870,24.5,73827.37,0.0,-0.55397,0.00033,19.34673]
[1780162209711,24.5,73821.55,0.0,-0.55589,0.00033,19.33224]
[1780162210717,24.5,73818.04,0.0,-0.55704,0.00033,19.32328]
[1780162215039,24.5,73816.84,0.0,-0.55744,0.00033,19.32017]
[1780162215958,24.5,73816.84,0.0,-0.55744,0.00033,19.32017]
[1780162216093,24.5,73806.59,0.0,-0.56081,0.00033,19.29293]
[1780162217058,24.5,73802.38,0.0,-0.5622,0.00033,19.28134]
[1780162218045,24.5,73802.12,0.0,-0.56228,0.00033,19.28061]
[1780162221089,24.5,73790.63,0.0,-0.56606,0.00033,19.24778]
[1780162222698,24.5,73789.57,0.0,-0.56641,0.00033,19.24466]
[1780162222850,24.5,73789.81,0.0,-0.56633,0.00033,19.24537]
[1780162225043,24.5,73795.12,0.0,-0.56458,0.00033,19.26083]
[1780162225178,24.5,73795.12,0.0,-0.56458,0.00033,19.26083]
[1780162225561,24.5,73795.12,0.0,-0.56458,0.00033,19.26083]
[1780162225597,24.5,73795.12,0.0,-0.56458,0.00033,19.26083]
[1780162225984,24.5,73786.61,0.0,-0.56738,0.00033,19.2359]
[1780162227906,24.5,73783.09,0.0,-0.56853,0.00033,19.22531]
[1780162231801,24.5,73781.55,0.0,-0.56904,0.00033,19.22064]
[1780162232066,24.5,73779.3,0.0,-0.56979,0.00033,19.20946]
[1780162234092,24.5,73773.7,0.0,-0.57162,0.00033,19.19205]
[1780162234478,24.5,73773.7,0.0,-0.57162,0.00033,19.19205]
[1780162235126,24.5,73778.11,0.0,-0.57017,0.00033,19.20585]
[1780162235432,24.5,73778.11,0.0,-0.57017,0.00033,19.20585]
[1780162235900,24.5,73778.11,0.0,-0.57017,0.00033,19.20587]
[1780162237662,24.5,73776.94,0.0,-0.57055,0.00033,19.20226]
[1780162237745,24.5,73776.94,0.0,-0.57055,0.00033,19.20226]
[1780162237977,24.5,73770.16,0.0,-0.57277,0.00033,19.18091]
[1780162239670,24.5,73770.16,0.0,-0.57277,0.00033,19.18093]
[1780162239928,24.5,73770.01,0.0,-0.57281,0.00033,19.18047]
[1780162244963,24.51,73768.75,0.0,-0.57322,0.00033,19.17648]
[1780162246976,24.51,73762.6,0.0,-0.57523,0.00033,19.15651]
[1780162252019,24.54,73765.77,0.0,-0.57407,0.00033,19.16794]
[1780162253021,24.54,73771.2,0.0,-0.5723,0.00033,19.18537]
[1780162254097,24.54,73776.66,0.0,-0.57051,0.00033,19.20252]
[1780162260072,24.55,73776.74,0.0,-0.57047,0.00033,19.20288]
[1780162265113,24.55,73776.93,0.0,-0.5704,0.00033,19.20359]
[1780162266116,24.55,73768.71,0.0,-0.57308,0.00033,19.17769]
[1780162268135,24.55,73765.84,0.0,-0.57402,0.00033,19.1685]
[1780162270146,24.56,73759.89,0.0,-0.57595,0.00033,19.14906]
[1780162271152,24.56,73763.95,0.0,-0.57462,0.00033,19.16245]
[1780162272159,24.56,73770.89,0.0,-0.57236,0.00033,19.18479]
[1780162277193,24.56,73771.68,0.0,-0.57209,0.00033,19.18738]
[1780162282229,24.56,73772.02,0.0,-0.57197,0.00033,19.18854]
[1780162287263,24.57,73771.64,0.0,-0.57208,0.00033,19.18742]
[1780162292299,24.57,73768.62,0.0,-0.57308,0.00033,19.17358]
[1780162296328,24.57,73765.23,0.0,-0.57417,0.00033,19.16276]
[1780162301361,24.58,73764.96,0.0,-0.57425,0.00033,19.162]
[1780162306398,24.58,73764.26,0.0,-0.57446,0.00033,19.15984]
[1780162311431,24.58,73761.39,0.0,-0.57539,0.00033,19.15058]
[1780162314452,24.59,73766.71,0.0,-0.57364,0.00033,19.16796]
[1780162317734,24.59,73769.06,0.0,-0.57287,0.00033,19.17553]
[1780162317743,24.59,73784.65,0.0,-0.56778,0.00033,19.22373]
[1780162318646,24.59,73784.75,0.0,-0.56774,0.00033,19.22407]
[1780162320197,24.59,73784.75,0.0,-0.56774,0.00033,19.22407]
[1780162320369,24.59,73785.65,0.0,-0.56744,0.00033,19.22679]
[1780162323284,24.59,73789.89,0.0,-0.56605,0.00033,19.2393]
[1780162324482,24.59,73792.86,0.0,-0.56508,0.00033,19.24793]
[1780162325184,24.59,73794.48,0.0,-0.56455,0.00033,19.25258]
[1780162329138,24.59,73789.14,0.0,-0.5663,0.00033,19.23709]
[1780162330052,24.59,73789.14,0.0,-0.5663,0.00033,19.23709]
[1780162330071,24.59,73787.98,0.0,-0.56668,0.00033,19.23369]
[1780162330270,24.59,73787.98,0.0,-0.56668,0.00033,19.23369]
[1780162330340,24.59,73787.98,0.0,-0.56668,0.00033,19.23369]
[1780162330420,24.59,73787.98,0.0,-0.56668,0.00033,19.23369]
[1780162331063,24.59,73765.57,0.0,-0.574,0.00033,19.16442]
[1780162331575,24.59,73765.57,0.0,-0.574,0.00033,19.16445]
[1780162332282,24.59,73765.57,0.0,-0.574,0.00033,19.16445]
[1780162333118,24.59,73758.69,0.0,-0.57624,0.00033,19.14193]
[1780162334276,24.59,73758.46,0.0,-0.57631,0.00033,19.1412]
[1780162334595,24.59,73758.46,0.0,-0.57631,0.00033,19.1412]
[1780162338696,24.6,73762.38,0.0,-0.57502,0.00033,19.15426]
[1780162344306,24.6,73761.4,0.0,-0.57532,0.00033,19.15118]
[1780162345672,24.6,73766.17,0.0,-0.57376,0.00033,19.16673]
[1780162350709,24.61,73762.8,0.0,-0.57485,0.00033,19.15591]
[1780162352222,24.61,73762.8,0.0,-0.57485,0.00033,19.15591]
[1780162353164,24.61,73762.38,0.0,-0.575,0.00033,19.1503]
[1780162358177,24.61,73760.23,0.0,-0.57569,0.00033,19.14334]
[1780162361293,24.62,73756.75,0.0,-0.57681,0.00033,19.1319]
[1780162366296,24.62,73754.71,0.0,-0.57745,0.00033,19.12521]
[1780162369903,24.62,73756.04,0.0,-0.57701,0.00033,19.12976]
[1780162369981,24.62,73756.04,0.0,-0.57701,0.00033,19.12976]
[1780162370100,24.62,73756.04,0.0,-0.57701,0.00033,19.12976]
[1780162370201,24.62,73741.06,0.0,-0.58188,0.00032,19.07819]
[1780162370950,24.63,73734.23,0.0,-0.58409,0.00032,19.0538]
[1780162371870,24.63,73734.3,0.0,-0.58407,0.00032,19.05408]
[1780162372497,24.63,73734.3,0.0,-0.58407,0.00032,19.05408]
[1780162373272,24.62,73731.38,0.0,-0.58503,0.00032,19.04323]
[1780162378182,24.6,73734.81,0.0,-0.58399,0.00032,19.05501]
[1780162378544,24.6,73734.81,0.0,-0.58399,0.00032,19.05501]
[1780162379198,24.6,73735.53,0.0,-0.58377,0.00032,19.05751]
[1780162382238,24.59,73730.21,0.0,-0.58553,0.00032,19.03769]
[1780162384659,24.58,73731.04,0.0,-0.58528,0.00032,19.04051]
[1780162384704,24.58,73731.04,0.0,-0.58528,0.00032,19.04051]
[1780162384835,24.58,73731.04,0.0,-0.58528,0.00032,19.04051]
[1780162384945,24.58,73731.04,0.0,-0.58528,0.00032,19.04051]
[1780162385167,24.58,73731.04,0.0,-0.58528,0.00032,19.04051]
[1780162385208,24.58,73733.71,0.0,-0.58443,0.00032,19.05018]
[1780162387173,24.58,73733.71,0.0,-0.58443,0.00032,19.0501]
[1780162387245,24.58,73733.71,0.0,-0.58443,0.00032,19.0501]
[1780162387270,24.57,73732.57,0.0,-0.58482,0.00032,19.04581]
[1780162387677,24.57,73732.57,0.0,-0.58482,0.00032,19.04581]
[1780162387844,24.57,73732.57,0.0,-0.58482,0.00032,19.04581]
[1780162388299,24.57,73732.57,0.0,-0.58482,0.00032,19.04581]
[1780162388178,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162388340,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162388448,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162388478,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162388627,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162388885,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162388987,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162389018,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162389044,24.57,73719.83,0.0,-0.58895,0.00032,18.9982]
[1780162389272,24.57,73713.99,0.0,-0.59088,0.00032,18.97533]
[1780162389345,24.57,73713.99,0.0,-0.59088,0.00032,18.97533]
[1780162389509,24.57,73713.99,0.0,-0.59088,0.00032,18.97533]
[1780162390085,24.57,73718.99,0.0,-0.58926,0.00032,18.99463]
[1780162391913,24.57,73718.99,0.0,-0.58926,0.00032,18.99463]
[1780162392303,24.58,73726.26,0.0,-0.58686,0.00032,19.02252]
[1780162397315,24.6,73727.63,0.0,-0.58632,0.00032,19.02871]
[1780162401293,24.61,73736.03,0.0,-0.58355,0.00032,19.05983]
[1780162404252,24.62,73738.03,0.0,-0.5829,0.00032,19.0671]
[1780162407249,24.61,73737.79,0.0,-0.58298,0.00032,19.06621]
[1780162407322,24.61,73740.15,0.0,-0.58221,0.00032,19.07461]
[1780162409304,24.61,73740.15,0.0,-0.58221,0.00032,19.07459]
[1780162409205,24.61,73749.38,0.0,-0.57922,0.00033,19.10682]
[1780162410309,24.61,73749.81,0.0,-0.57907,0.00033,19.10831]
[1780162411330,24.61,73749.81,0.0,-0.57909,0.00033,19.104]
[1780162412189,24.61,73761.76,0.0,-0.5752,0.00033,19.14409]
[1780162413192,24.62,73762.58,0.0,-0.57493,0.00033,19.14681]
[1780162415208,24.62,73759.11,0.0,-0.57605,0.00033,19.13545]
[1780162416215,24.62,73752.0,0.0,-0.57837,0.00033,19.11162]
[1780162418227,24.62,73748.81,0.0,-0.5794,0.00033,19.10073]
[1780162423263,24.62,73747.71,0.0,-0.57975,0.00033,19.09701]
[1780162425275,24.62,73751.54,0.0,-0.5785,0.00033,19.11021]
[1780162426283,24.62,73756.8,0.0,-0.57678,0.00033,19.12798]
[1780162430049,24.63,73756.14,0.0,-0.57699,0.00033,19.12586]
[1780162430148,24.63,73756.14,0.0,-0.57699,0.00033,19.12586]
[1780162430281,24.63,73756.14,0.0,-0.57699,0.00033,19.12586]
[1780162430312,24.63,73751.98,0.0,-0.57834,0.00033,19.11189]
[1780162430500,24.63,73751.98,0.0,-0.57834,0.00033,19.11189]
[1780162431319,24.63,73749.12,0.0,-0.57927,0.00033,19.10212]
[1780162432778,24.63,73748.58,0.0,-0.57944,0.00032,19.10029]
[1780162433333,24.63,73750.81,0.0,-0.57871,0.00033,19.10797]
[1780162438673,24.63,73752.9,0.0,-0.57802,0.00033,19.11519]
[1780162438752,24.64,73747.14,0.0,-0.57989,0.00032,19.0955]
[1780162442315,24.64,73745.24,0.0,-0.5805,0.00032,19.08897]
[1780162442327,24.64,73744.99,0.0,-0.58057,0.00032,19.08816]
[1780162447430,24.64,73745.29,0.0,-0.58046,0.00032,19.08936]
[1780162452129,24.65,73750.5,0.0,-0.57875,0.00032,19.10747]
[1780162452529,24.65,73750.5,0.0,-0.57875,0.00032,19.10747]
[1780162453268,24.65,73756.91,0.0,-0.57667,0.00033,19.12908]
[1780162456361,24.65,73760.27,0.0,-0.57557,0.00033,19.14025]
[1780162461400,24.65,73760.41,0.0,-0.57552,0.00033,19.14075]
[1780162466495,24.65,73760.34,0.0,-0.57554,0.00033,19.14057]
[1780162471553,24.65,73760.38,0.0,-0.57554,0.00033,19.13647]
[1780162476575,24.66,73760.29,0.0,-0.57556,0.00033,19.13626]
[1780162478403,24.66,73764.5,0.0,-0.57418,0.00033,19.15001]
[1780162483430,24.66,73765.13,0.0,-0.57397,0.00033,19.15212]
[1780162488447,24.66,73765.82,0.0,-0.57374,0.00033,19.1544]
[1780162493468,24.66,73765.4,0.0,-0.57387,0.00033,19.15311]
[1780162498495,24.67,73766.12,0.0,-0.57363,0.00033,19.15546]
[1780162503552,24.67,73765.47,0.0,-0.57384,0.00033,19.1534]
[1780162510291,24.67,73769.53,0.0,-0.57251,0.00033,19.16639]
[1780162514898,24.67,73770.91,0.0,-0.57206,0.00033,19.17079]
[1780162515373,24.67,73772.68,0.0,-0.57148,0.00033,19.17635]
[1780162516418,24.67,73780.39,0.0,-0.56897,0.00033,19.20009]
[1780162519041,24.67,73780.29,0.0,-0.569,0.00033,19.19983]
[1780162519434,24.67,73780.29,0.0,-0.56899,0.00033,19.19985]
[1780162524285,24.68,73781.35,0.0,-0.56864,0.00033,19.20316]
[1780162529299,24.68,73782.07,0.0,-0.56839,0.00033,19.20546]
[1780162531232,24.68,73782.5,0.0,-0.56824,0.00033,19.20681]
[1780162531262,24.68,73782.5,0.0,-0.56824,0.00033,19.20681]
[1780162531447,24.69,73783.4,0.0,-0.56796,0.00033,19.20523]
[1780162534639,24.69,73785.38,0.0,-0.56731,0.00033,19.21116]
[1780162535449,24.69,73783.23,0.0,-0.56801,0.00033,19.20478]
[1780162535779,24.69,73783.23,0.0,-0.56801,0.00033,19.20478]
[1780162536424,24.69,73778.03,0.0,-0.5697,0.00033,19.18908]
[1780162537777,24.69,73776.24,0.0,-0.57028,0.00033,19.18363]
[1780162537827,24.69,73776.24,0.0,-0.57028,0.00033,19.18363]
[1780162538067,24.69,73776.24,0.0,-0.57028,0.00033,19.18363]
[1780162540439,24.69,73775.71,0.0,-0.57045,0.00033,19.18203]
[1780162540455,24.69,73775.8,0.0,-0.57042,0.00033,19.18233]
[1780162546173,24.7,73775.64,0.0,-0.57046,0.00033,19.18193]
[1780162553175,24.7,73776.02,0.0,-0.57032,0.00033,19.18322]
[1780162558210,24.7,73776.0,0.0,-0.57032,0.00033,19.18323]
[1780162563635,24.71,73776.75,0.0,-0.57007,0.00033,19.1856]
[1780162568650,24.71,73773.7,0.0,-0.57105,0.00033,19.17627]
[1780162569454,24.71,73766.36,0.0,-0.57343,0.00032,19.15315]
[1780162572308,24.71,73760.25,0.0,-0.57541,0.00032,19.13344]
[1780162574321,24.71,73756.4,0.0,-0.57665,0.00032,19.1208]
[1780162579357,24.72,73755.31,0.0,-0.57699,0.00032,19.11735]
[1780162584392,24.72,73756.2,0.0,-0.57668,0.00032,19.12048]
[1780162589427,24.73,73755.83,0.0,-0.57679,0.00032,19.1194]
[1780162594463,24.73,73755.28,0.0,-0.57697,0.00032,19.11341]
[1780162599498,24.74,73753.78,0.0,-0.57744,0.00032,19.10856]
[1780162604534,24.74,73753.74,0.0,-0.57743,0.00032,19.10857]
[1780162611511,24.75,73752.87,0.0,-0.57771,0.00032,19.10574]
[1780162611525,24.75,73752.87,0.0,-0.57771,0.00032,19.10574]
[1780162612196,24.75,73751.35,0.0,-0.57819,0.00032,19.10073]
[1780162614603,24.75,73745.93,0.0,-0.57993,0.00032,19.08232]
[1780162615777,24.75,73745.93,0.0,-0.57993,0.00032,19.08232]
[1780162616450,24.75,73745.13,0.0,-0.58019,0.00032,19.07961]
[1780162621488,24.76,73745.56,0.0,-0.58004,0.00032,19.08121]
[1780162621525,24.76,73741.67,0.0,-0.58129,0.00032,19.06773]
[1780162625531,24.76,73745.91,0.0,-0.57991,0.00032,19.08257]
[1780162630545,24.76,73746.19,0.0,-0.5798,0.00032,19.08366]
[1780162632462,24.77,73746.68,0.0,-0.57964,0.00032,19.08537]
[1780162633526,24.77,73748.44,0.0,-0.57907,0.00032,19.09144]
[1780162638530,24.77,73748.42,0.0,-0.57906,0.00032,19.09147]
[1780162643595,24.77,73750.3,0.0,-0.57844,0.00032,19.09799]
[1780162644536,24.77,73754.27,0.0,-0.57716,0.00032,19.11135]
[1780162649564,24.78,73756.73,0.0,-0.57635,0.00032,19.11957]
[1780162652557,24.78,73760.73,0.0,-0.57507,0.00032,19.12839]
[1780162657585,24.78,73763.43,0.0,-0.5742,0.00032,19.13713]
[1780162660268,24.78,73763.31,0.0,-0.57424,0.00032,19.13674]
[1780162660450,24.78,73763.31,0.0,-0.57424,0.00032,19.13674]
[1780162660456,24.78,73763.31,0.0,-0.57424,0.00032,19.13674]
[1780162660560,24.78,73763.31,0.0,-0.57424,0.00032,19.13674]
[1780162660500,24.78,73764.16,0.0,-0.57396,0.00032,19.13948]
[1780162660755,24.78,73764.16,0.0,-0.57396,0.00032,19.13948]
[1780162660815,24.78,73764.16,0.0,-0.57396,0.00032,19.13948]
[1780162660926,24.78,73764.16,0.0,-0.57396,0.00032,19.13948]
[1780162661936,24.78,73778.22,0.0,-0.5694,0.00032,19.18336]
[1780162662802,24.78,73778.22,0.0,-0.5694,0.00032,19.18336]
[1780162663147,24.78,73786.55,0.0,-0.56669,0.00033,19.20819]
[1780162664357,24.78,73786.55,0.0,-0.56669,0.00033,19.20819]
[1780162664396,24.78,73794.05,0.0,-0.56425,0.00033,19.22979]
[1780162665143,24.78,73794.05,0.0,-0.56425,0.00033,19.22979]
[1780162665233,24.78,73794.05,0.0,-0.56425,0.00033,19.22979]
[1780162665302,24.78,73795.96,0.0,-0.56363,0.00033,19.23516]
[1780162666228,24.78,73795.96,0.0,-0.56363,0.00033,19.23516]
[1780162666323,24.78,73796.1,0.0,-0.56359,0.00033,19.23555]
[1780162668364,24.78,73796.1,0.0,-0.56359,0.00033,19.23555]
[1780162668581,24.78,73793.46,0.0,-0.56445,0.00033,19.22809]
[1780162673596,24.78,73795.48,0.0,-0.56379,0.00033,19.23379]
[1780162678636,24.78,73795.93,0.0,-0.56365,0.00033,19.23505]
[1780162683692,24.78,73795.53,0.0,-0.56378,0.00033,19.23392]
[1780162688717,24.78,73796.65,0.0,-0.56341,0.00033,19.23706]
[1780162693800,24.78,73796.52,0.0,-0.56346,0.00033,19.23668]
[1780162698841,24.77,73798.14,0.0,-0.56293,0.00033,19.24119]
[1780162703854,24.77,73798.24,0.0,-0.5629,0.00033,19.24146]
[1780162708855,24.77,73798.2,0.0,-0.56291,0.00033,19.24133]
[1780162713918,24.77,73798.05,0.0,-0.56298,0.00033,19.23661]
[1780162718968,24.77,73799.15,0.0,-0.56262,0.00033,19.23965]
[1780162724049,24.77,73800.36,0.0,-0.56223,0.00033,19.24298]
[1780162729112,24.77,73800.43,0.0,-0.56221,0.00033,19.24316]
[1780162734126,24.77,73802.28,0.0,-0.56161,0.00033,19.2482]
[1780162739163,24.77,73801.38,0.0,-0.56191,0.00033,19.2457]
[1780162744223,24.77,73800.84,0.0,-0.56209,0.00033,19.24417]
[1780162749317,24.76,73800.61,0.0,-0.56217,0.00033,19.24349]
[1780162754350,24.76,73800.22,0.0,-0.56231,0.00033,19.24236]
[1780162757607,24.76,73799.87,0.0,-0.56242,0.00033,19.24136]
[1780162757624,24.76,73799.88,0.0,-0.56242,0.00033,19.24137]
[1780162762661,24.76,73799.9,0.0,-0.56242,0.00033,19.24138]
[1780162767670,24.75,73799.48,0.0,-0.56257,0.00033,19.24015]
[1780162769169,24.75,73799.38,0.0,-0.5626,0.00033,19.23985]
[1780162769691,24.75,73799.35,0.0,-0.56261,0.00033,19.23976]
[1780162770154,24.75,73799.35,0.0,-0.56261,0.00033,19.23976]
[1780162770260,24.75,73799.35,0.0,-0.56261,0.00033,19.23976]
[1780162770282,24.75,73806.06,0.0,-0.56043,0.00033,19.25803]
[1780162770930,24.75,73809.91,0.0,-0.55918,0.00033,19.26825]
[1780162773429,24.75,73809.91,0.0,-0.55919,0.00033,19.26394]
[1780162773673,24.75,73814.12,0.0,-0.55782,0.00033,19.2749]
[1780162778673,24.75,73817.01,0.0,-0.55688,0.00033,19.28228]
[1780162780783,24.75,73820.98,0.0,-0.55558,0.00033,19.2923]
[1780162785799,24.75,73820.65,0.0,-0.55568,0.00033,19.29151]
[1780162790821,24.75,73820.23,0.0,-0.55581,0.00033,19.2905]
[1780162795830,24.75,73821.58,0.0,-0.55537,0.00033,19.29389]
[1780162800907,24.75,73821.08,0.0,-0.55553,0.00033,19.29268]
[1780162805916,24.76,73821.34,0.0,-0.55544,0.00033,19.29333]
[1780162806307,24.76,73821.34,0.0,-0.55544,0.00033,19.29333]
[1780162806700,24.75,73821.66,0.0,-0.55534,0.00033,19.29412]
[1780162811712,24.75,73821.16,0.0,-0.5555,0.00033,19.29285]
[1780162816716,24.75,73823.31,0.0,-0.55481,0.00033,19.29814]
[1780162821760,24.75,73825.29,0.0,-0.55417,0.00033,19.30295]
[1780162826821,24.75,73828.65,0.0,-0.55307,0.00033,19.31104]
[1780162831858,24.75,73828.9,0.0,-0.55301,0.00033,19.30733]
[1780162834702,24.74,73823.91,0.0,-0.55464,0.00033,19.29521]
[1780162835157,24.74,73823.91,0.0,-0.55464,0.00033,19.29521]
[1780162835266,24.74,73823.17,0.0,-0.55488,0.00033,19.29339]
[1780162841197,24.74,73823.7,0.0,-0.55472,0.00033,19.29464]
[1780162846281,24.74,73822.72,0.0,-0.55505,0.00033,19.29218]
[1780162856350,24.73,73821.68,0.0,-0.5554,0.00033,19.28951]
[1780162862343,24.73,73821.87,0.0,-0.55535,0.00033,19.28993]
[1780162868385,24.73,73821.56,0.0,-0.55545,0.00033,19.28911]
[1780162873419,24.72,73824.21,0.0,-0.55459,0.00033,19.29562]
[1780162877968,24.72,73824.58,0.0,-0.55447,0.00033,19.29651]
[1780162878100,24.72,73824.58,0.0,-0.55447,0.00033,19.29651]
[1780162878132,24.72,73824.58,0.0,-0.55447,0.00033,19.29651]
[1780162878250,24.72,73824.58,0.0,-0.55447,0.00033,19.29651]
[1780162878350,24.72,73824.58,0.0,-0.55447,0.00033,19.29651]
[1780162878433,24.72,73824.58,0.0,-0.55447,0.00033,19.29651]
[1780162878571,24.72,73824.58,0.0,-0.55447,0.00033,19.29651]
[1780162878669,24.72,73829.59,0.0,-0.55284,0.00033,19.30861]
[1780162878878,24.72,73829.59,0.0,-0.55284,0.00033,19.30861]
[1780162878925,24.72,73829.59,0.0,-0.55284,0.00033,19.30861]
[1780162879041,24.72,73829.59,0.0,-0.55284,0.00033,19.30861]
[1780162879469,24.72,73829.59,0.0,-0.55284,0.00033,19.30861]
[1780162880755,24.72,73829.59,0.0,-0.55284,0.00033,19.30861]
[1780162881486,24.72,73833.33,0.0,-0.55161,0.00033,19.31745]
[1780162886561,24.72,73833.97,0.0,-0.5514,0.00033,19.31896]
[1780162891696,24.72,73833.64,0.0,-0.5515,0.00033,19.3182]
[1780162897639,24.73,73834.82,0.0,-0.55112,0.00033,19.3167]
[1780162906658,24.73,73834.79,0.0,-0.55113,0.00033,19.31666]
[1780162911691,24.73,73835.41,0.0,-0.55092,0.00033,19.31812]
[1780162917778,24.73,73835.76,0.0,-0.5508,0.00033,19.31895]
[1780162923781,24.73,73835.6,0.0,-0.55085,0.00033,19.31861]
[1780162928978,24.74,73835.52,0.0,-0.55088,0.00033,19.31844]
[1780162934858,24.74,73834.78,0.0,-0.55111,0.00033,19.31676]
[1780162939893,24.74,73834.74,0.0,-0.55112,0.00033,19.31668]
[1780162945935,24.74,73834.75,0.0,-0.55112,0.00033,19.31672]
[1780162956013,24.74,73834.62,0.0,-0.55117,0.00033,19.31217]
[1780162962052,24.74,73834.57,0.0,-0.55118,0.00033,19.31207]
[1780162968148,24.74,73834.52,0.0,-0.55119,0.00033,19.31198]
[1780162975144,24.75,73834.7,0.0,-0.55113,0.00033,19.31241]
[1780162981185,24.75,73834.6,0.0,-0.55116,0.00033,19.3122]
[1780162986220,24.75,73834.46,0.0,-0.55121,0.00033,19.31189]
[1780162991255,24.75,73834.95,0.0,-0.55104,0.00033,19.31304]
[1780162996205,24.75,73835.72,0.0,-0.55079,0.00033,19.31483]
[1780162996247,24.75,73835.72,0.0,-0.55079,0.00033,19.31483]
[1780162996332,24.75,73835.72,0.0,-0.55079,0.00033,19.31483]
[1780162996442,24.75,73835.72,0.0,-0.55079,0.00033,19.31483]
[1780162996498,24.75,73835.72,0.0,-0.55079,0.00033,19.31483]
[1780162996650,24.75,73835.72,0.0,-0.55079,0.00033,19.31483]
[1780162996747,24.75,73835.23,0.0,-0.55095,0.00033,19.31371]
[1780162999043,24.75,73833.82,0.0,-0.55141,0.00033,19.31044]
[1780162999349,24.75,73834.29,0.0,-0.55125,0.00033,19.31154]
[1780163003540,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163003658,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163003715,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163003746,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163003847,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163003946,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163003960,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163004603,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163004624,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163004837,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163004866,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005137,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005171,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005339,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005356,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005554,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005596,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005823,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005865,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163005876,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163006128,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163006162,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163006341,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163006476,24.75,73834.09,0.0,-0.55132,0.00033,19.31108]
[1780163009547,24.75,73834.09,0.0,-0.55132,0.00033,19.31109]
[1780163015421,24.75,73834.5,0.0,-0.55119,0.00033,19.30777]
[1780163017444,24.75,73834.25,0.0,-0.55128,0.00033,19.30719]
[1780163017538,24.75,73834.25,0.0,-0.55128,0.00033,19.30719]
[1780163017573,24.75,73834.25,0.0,-0.55128,0.00033,19.30719]
[1780163017625,24.75,73834.25,0.0,-0.55128,0.00033,19.30719]
[1780163017777,24.75,73834.25,0.0,-0.55128,0.00033,19.30719]
[1780163017830,24.75,73834.25,0.0,-0.55128,0.00033,19.30719]
[1780163017873,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163017986,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163018012,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163018210,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163018247,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163018454,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163018485,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163018664,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163018697,24.75,73834.25,0.0,-0.55127,0.00033,19.3072]
[1780163018766,24.75,73834.11,0.0,-0.55132,0.00033,19.30687]
[1780163018952,24.75,73834.11,0.0,-0.55132,0.00033,19.30687]
[1780163018971,24.75,73834.11,0.0,-0.55132,0.00033,19.30687]
[1780163019166,24.75,73834.11,0.0,-0.55132,0.00033,19.30687]
[1780163019180,24.75,73834.11,0.0,-0.55132,0.00033,19.30687]
[1780163019391,24.75,73834.11,0.0,-0.55132,0.00033,19.30687]
[1780163019425,24.75,73834.11,0.0,-0.55132,0.00033,19.30687]
[1780163019598,24.75,73834.11,0.0,-0.55132,0.00033,19.30687]
[1780163019699,24.75,73834.11,0.0,-0.55132,0.00033,19.30688]
[1780163020386,24.75,73834.11,0.0,-0.55132,0.00033,19.30688]
[1780163021464,24.75,73834.11,0.0,-0.55132,0.00033,19.30688]
[1780163026493,24.75,73833.72,0.0,-0.55145,0.00033,19.30598]
[1780163032542,24.76,73836.22,0.0,-0.55062,0.00033,19.31177]
[1780163035756,24.76,73835.78,0.0,-0.55077,0.00033,19.31077]
[1780163035780,24.76,73835.78,0.0,-0.55077,0.00033,19.31077]
[1780163035786,24.76,73835.78,0.0,-0.55077,0.00033,19.31077]
[1780163035819,24.76,73835.78,0.0,-0.55077,0.00033,19.31077]
[1780163035879,24.76,73837.26,0.0,-0.55028,0.00033,19.31417]
[1780163036830,24.76,73837.26,0.0,-0.55028,0.00033,19.31417]
[1780163036854,24.76,73837.26,0.0,-0.55028,0.00033,19.31417]
[1780163036859,24.76,73840.84,0.0,-0.54911,0.00033,19.32226]
[1780163037174,24.76,73840.84,0.0,-0.54911,0.00033,19.32226]
[1780163038430,24.76,73840.84,0.0,-0.54911,0.00033,19.32226]
[1780163038647,24.76,73843.44,0.0,-0.54826,0.00033,19.32803]
[1780163044629,24.76,73843.53,0.0,-0.54822,0.00033,19.32828]
[1780163052687,24.77,73846.11,0.0,-0.54736,0.00033,19.33399]
[1780163058730,24.77,73845.78,0.0,-0.54746,0.00033,19.33332]
[1780163064153,24.77,73846.4,0.0,-0.54725,0.00033,19.33469]
[1780163064278,24.77,73846.4,0.0,-0.54725,0.00033,19.33469]
[1780163064312,24.77,73846.4,0.0,-0.54725,0.00033,19.33469]
[1780163064370,24.77,73846.4,0.0,-0.54725,0.00033,19.33469]
[1780163064518,24.77,73846.4,0.0,-0.54725,0.00033,19.33469]
[1780163064550,24.77,73846.4,0.0,-0.54725,0.00033,19.33469]
[1780163064726,24.77,73846.4,0.0,-0.54725,0.00033,19.33469]
[1780163064761,24.77,73846.4,0.0,-0.54725,0.00033,19.33469]
[1780163064828,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163064999,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163065061,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163065213,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163065239,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163065416,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163065447,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163065623,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163065655,24.77,73846.74,0.0,-0.54714,0.00033,19.33543]
[1780163065783,24.77,73846.74,0.0,-0.54714,0.00033,19.33544]
[1780163066037,24.77,73846.74,0.0,-0.54714,0.00033,19.33544]
[1780163066081,24.77,73846.74,0.0,-0.54714,0.00033,19.33544]
[1780163066237,24.77,73846.74,0.0,-0.54714,0.00033,19.33544]
[1780163066841,24.77,73847.4,0.0,-0.54692,0.00033,19.33687]
[1780163067077,24.77,73847.4,0.0,-0.54692,0.00033,19.33687]
[1780163068804,24.78,73847.4,0.0,-0.54692,0.00033,19.33688]
[1780163069980,24.78,73847.4,0.0,-0.54692,0.00033,19.33688]
[1780163070042,24.78,73847.72,0.0,-0.54681,0.00033,19.33757]
[1780163070817,24.78,73848.06,0.0,-0.5467,0.00033,19.33831]
[1780163072901,24.78,73848.06,0.0,-0.5467,0.00033,19.33831]
[1780163072903,24.78,73848.29,0.0,-0.54663,0.00033,19.33453]
[1780163080887,24.78,73849.18,0.0,-0.54633,0.00033,19.33648]
[1780163085928,24.78,73855.56,0.0,-0.54424,0.00033,19.34978]
[1780163086462,24.78,73855.56,0.0,-0.54424,0.00033,19.34978]
[1780163086496,24.78,73855.56,0.0,-0.54424,0.00033,19.34978]
[1780163086981,24.79,73855.92,0.0,-0.54412,0.00033,19.35053]
[1780163088675,24.78,73855.92,0.0,-0.54412,0.00033,19.35052]
[1780163088949,24.78,73855.97,0.0,-0.5441,0.00033,19.35062]
[1780163093983,24.78,73855.98,0.0,-0.5441,0.00033,19.35061]
[1780163099018,24.78,73857.47,0.0,-0.54362,0.00033,19.3536]
[1780163104674,24.78,73857.8,0.0,-0.54352,0.00033,19.35423]
[1780163107329,24.77,73862.32,0.0,-0.54204,0.00033,19.36316]
[1780163114813,24.77,73862.36,0.0,-0.54204,0.00033,19.3632]
[1780163123212,24.76,73862.63,0.0,-0.54197,0.00033,19.36363]
[1780163128247,24.75,73862.94,0.0,-0.54187,0.00033,19.36418]
[1780163133695,24.75,73862.81,0.0,-0.54192,0.00033,19.36392]
[1780163133758,24.75,73862.81,0.0,-0.54192,0.00033,19.36392]
[1780163135884,24.75,73867.31,0.0,-0.54046,0.00033,19.36822]
[1780163137593,24.75,73867.31,0.0,-0.54046,0.00033,19.36822]
[1780163137949,24.74,73870.02,0.0,-0.53958,0.00033,19.37328]
[1780163140754,24.74,73869.86,0.0,-0.53964,0.00033,19.37296]
[1780163140831,24.74,73869.77,0.0,-0.53967,0.00033,19.37278]
[1780163146372,24.73,73870.49,0.0,-0.53944,0.00033,19.37406]
[1780163151421,24.73,73870.6,0.0,-0.53941,0.00033,19.37426]
[1780163156962,24.73,73870.06,0.0,-0.53958,0.00033,19.37326]
[1780163157000,24.73,73869.92,0.0,-0.53963,0.00033,19.373]
[1780163162379,24.73,73871.49,0.0,-0.53911,0.00033,19.37591]
[1780163167553,24.74,73871.9,0.0,-0.53898,0.00033,19.37667]
[1780163172578,24.74,73876.61,0.0,-0.53742,0.00033,19.38517]
[1780163177625,24.73,73878.35,0.0,-0.53686,0.00033,19.3882]
[1780163182638,24.73,73878.15,0.0,-0.53693,0.00033,19.38783]
[1780163187695,24.73,73875.9,0.0,-0.53766,0.00033,19.38388]
[1780163192844,24.74,73875.51,0.0,-0.5378,0.00033,19.37893]
[1780163198751,24.73,73878.47,0.0,-0.53683,0.00033,19.38412]
[1780163203714,24.73,73878.72,0.0,-0.53676,0.00033,19.38452]
[1780163203866,24.72,73879.09,0.0,-0.53664,0.00033,19.38516]
[1780163206112,24.72,73879.09,0.0,-0.53664,0.00033,19.38516]
[1780163206807,24.72,73878.97,0.0,-0.53668,0.00033,19.38493]
[1780163211841,24.72,73879.9,0.0,-0.53638,0.00033,19.38651]
[1780163217069,24.71,73880.86,0.0,-0.53607,0.00033,19.38814]
[1780163222574,24.71,73882.02,0.0,-0.5357,0.00033,19.39009]
[1780163225377,24.71,73887.87,0.0,-0.53377,0.00033,19.39982]
[1780163226523,24.71,73889.12,0.0,-0.53336,0.00033,19.40184]
[1780163226536,24.71,73889.12,0.0,-0.53336,0.00033,19.40184]
[1780163226679,24.71,73889.12,0.0,-0.53336,0.00033,19.40184]
[1780163226726,24.71,73889.12,0.0,-0.53336,0.00033,19.40184]
[1780163226951,24.71,73891.76,0.0,-0.53249,0.00033,19.40604]
[1780163227983,24.71,73898.12,0.0,-0.53039,0.00033,19.41579]
[1780163231841,24.71,73899.05,0.0,-0.53009,0.00033,19.41717]
[1780163232089,24.71,73898.84,0.0,-0.53015,0.00033,19.41686]
[1780163235187,24.71,73900.31,0.0,-0.52967,0.00033,19.41903]
[1780163235298,24.71,73900.31,0.0,-0.52967,0.00033,19.41903]
[1780163235340,24.71,73900.31,0.0,-0.52967,0.00033,19.41903]
[1780163235505,24.71,73900.31,0.0,-0.52967,0.00033,19.41903]
[1780163236014,24.71,73900.31,0.0,-0.52967,0.00033,19.41903]
[1780163238055,24.71,73905.55,0.0,-0.52794,0.00033,19.4265]
[1780163238729,24.71,73905.55,0.0,-0.52794,0.00033,19.4265]
[1780163239035,24.71,73905.3,0.0,-0.52802,0.00033,19.42616]
[1780163240784,24.71,73905.55,0.0,-0.52794,0.00033,19.42651]
[1780163240814,24.71,73905.55,0.0,-0.52794,0.00033,19.42651]
[1780163241110,24.71,73905.87,0.0,-0.52783,0.00033,19.42696]
[1780163245087,24.71,73904.32,0.0,-0.52834,0.00033,19.4248]
[1780163245157,24.71,73904.32,0.0,-0.52834,0.00033,19.4248]
[1780163250167,24.72,73905.17,0.0,-0.52806,0.00033,19.426]
[1780163250158,24.72,73898.59,0.0,-0.53023,0.00033,19.41652]
[1780163250684,24.72,73898.59,0.0,-0.53023,0.00033,19.41652]
[1780163250693,24.72,73898.59,0.0,-0.53023,0.00033,19.41652]
[1780163250826,24.72,73898.59,0.0,-0.53023,0.00033,19.41652]
[1780163250848,24.72,73898.59,0.0,-0.53023,0.00033,19.41652]
[1780163251039,24.72,73898.59,0.0,-0.53023,0.00033,19.41652]
[1780163251129,24.72,73898.59,0.0,-0.53023,0.00033,19.41652]
[1780163251133,24.73,73885.23,0.0,-0.53461,0.00033,19.39137]
[1780163251303,24.73,73885.23,0.0,-0.53461,0.00033,19.39137]
[1780163252920,24.73,73885.23,0.0,-0.53461,0.00033,19.39137]
[1780163252945,24.73,73885.23,0.0,-0.53461,0.00033,19.39137]
[1780163253139,24.73,73881.85,0.0,-0.53573,0.00033,19.38569]
[1780163254043,24.73,73881.85,0.0,-0.53573,0.00033,19.38569]
[1780163254146,24.73,73880.74,0.0,-0.53609,0.00033,19.38379]
[1780163259185,24.73,73879.8,0.0,-0.5364,0.00033,19.38219]
[1780163265086,24.74,73881.33,0.0,-0.53589,0.00033,19.38483]
[1780163265103,24.74,73881.95,0.0,-0.53569,0.00033,19.38589]
[1780163270186,24.74,73881.7,0.0,-0.53577,0.00033,19.38547]
[1780163275207,24.74,73881.74,0.0,-0.53576,0.00033,19.38554]
[1780163276469,24.74,73881.94,0.0,-0.53569,0.00033,19.38588]
[1780163276496,24.74,73881.94,0.0,-0.53569,0.00033,19.38588]
[1780163277036,24.74,73881.94,0.0,-0.53569,0.00033,19.38588]
[1780163277105,24.74,73882.19,0.0,-0.53561,0.00033,19.3863]
[1780163279378,24.74,73882.55,0.0,-0.53549,0.00033,19.38692]
[1780163279542,24.74,73883.06,0.0,-0.53532,0.00033,19.38778]
[1780163281543,24.74,73883.2,0.0,-0.53527,0.00033,19.38801]
[1780163282076,24.74,73883.46,0.0,-0.53519,0.00033,19.38845]
[1780163287085,24.74,73884.2,0.0,-0.53494,0.00033,19.38969]
[1780163292122,24.74,73881.71,0.0,-0.53576,0.00033,19.38549]
[1780163297125,24.74,73881.27,0.0,-0.53591,0.00033,19.38475]
[1780163302160,24.74,73881.16,0.0,-0.53594,0.00033,19.38456]
[1780163307164,24.74,73879.87,0.0,-0.53637,0.00033,19.38235]
[1780163312003,24.74,73878.5,0.0,-0.53683,0.00033,19.3757]
[1780163312186,24.74,73879.52,0.0,-0.53649,0.00033,19.37748]
[1780163313229,24.74,73889.86,0.0,-0.53308,0.00033,19.3947]
[1780163314199,24.74,73893.0,0.0,-0.53205,0.00033,19.39964]
[1780163319220,24.74,73896.41,0.0,-0.53093,0.00033,19.40486]
[1780163323293,24.74,73900.06,0.0,-0.52973,0.00033,19.41029]
[1780163328342,24.74,73900.06,0.0,-0.52973,0.00033,19.41028]
[1780163333392,24.74,73902.43,0.0,-0.52894,0.00033,19.41371]
[1780163337036,24.74,73903.72,0.0,-0.52852,0.00033,19.41554]
[1780163337078,24.74,73903.72,0.0,-0.52852,0.00033,19.41554]
[1780163340958,24.74,73910.12,0.0,-0.52641,0.00033,19.42432]
[1780163346153,24.75,73911.21,0.0,-0.52604,0.00033,19.4258]
[1780163346210,24.75,73911.21,0.0,-0.52604,0.00033,19.4258]
[1780163351825,24.76,73913.66,0.0,-0.52521,0.00033,19.42903]
[1780163356861,24.77,73915.74,0.0,-0.52452,0.00033,19.4317]
[1780163361666,24.79,73919.24,0.0,-0.52334,0.00033,19.43606]
[1780163361901,24.79,73919.44,0.0,-0.52327,0.00033,19.43631]
[1780163368128,24.8,73918.7,0.0,-0.52351,0.00033,19.43544]
[1780163373982,24.8,73917.62,0.0,-0.52387,0.00033,19.42987]
[1780163379057,24.8,73917.45,0.0,-0.52392,0.00033,19.42967]
[1780163385060,24.8,73917.1,0.0,-0.52404,0.00033,19.42924]
[1780163392109,24.8,73916.0,0.0,-0.52439,0.00033,19.42789]
[1780163397143,24.81,73915.59,0.0,-0.52452,0.00033,19.4274]
[1780163402180,24.82,73915.6,0.0,-0.5245,0.00033,19.42746]
[1780163407213,24.83,73915.28,0.0,-0.5246,0.00033,19.42707]
[1780163412250,24.83,73915.14,0.0,-0.52465,0.00033,19.42691]
[1780163417284,24.83,73915.41,0.0,-0.52455,0.00033,19.42726]
[1780163422318,24.84,73915.06,0.0,-0.52466,0.00033,19.42684]
[1780163427353,24.84,73914.71,0.0,-0.52477,0.00033,19.42642]
[1780163432387,24.85,73915.12,0.0,-0.52464,0.00033,19.42269]
[1780163439476,24.85,73915.51,0.0,-0.5245,0.00033,19.4232]
[1780163446525,24.9,73916.34,0.0,-0.52417,0.00033,19.42439]
[1780163450517,24.92,73912.48,0.0,-0.52541,0.00033,19.41962]
[1780163455550,24.95,73913.16,0.0,-0.52515,0.00033,19.42061]
[1780163460587,24.95,73911.85,0.0,-0.52558,0.00033,19.41895]
[1780163465620,24.95,73911.12,0.0,-0.52581,0.00033,19.41802]
[1780163470654,24.96,73910.62,0.0,-0.52597,0.00033,19.41738]
[1780163475690,24.96,73909.16,0.0,-0.52644,0.00033,19.41548]
[1780163480987,24.96,73907.45,0.0,-0.527,0.00033,19.41321]
[1780163481054,24.96,73907.45,0.0,-0.527,0.00033,19.41321]
[1780163481410,24.96,73907.45,0.0,-0.527,0.00033,19.41321]
[1780163481280,24.96,73905.16,0.0,-0.52775,0.00033,19.41011]
[1780163481550,24.96,73905.16,0.0,-0.52775,0.00033,19.41011]
[1780163481766,24.96,73905.16,0.0,-0.52775,0.00033,19.41011]
[1780163481866,24.96,73893.1,0.0,-0.53169,0.00033,19.39261]
[1780163482743,24.96,73893.1,0.0,-0.53169,0.00033,19.39261]
[1780163484851,24.96,73891.35,0.0,-0.53226,0.00033,19.38992]
[1780163484933,24.96,73890.46,0.0,-0.53255,0.00033,19.38853]
[1780163489237,24.96,73890.54,0.0,-0.53253,0.00033,19.38864]
[1780163489277,24.96,73890.54,0.0,-0.53253,0.00033,19.38864]
[1780163494297,24.96,73893.15,0.0,-0.53169,0.00033,19.38839]
[1780163499313,24.96,73895.67,0.0,-0.53087,0.00033,19.39219]
[1780163504321,24.95,73897.62,0.0,-0.53023,0.00033,19.39507]
[1780163508421,24.95,73907.06,0.0,-0.52715,0.00033,19.40836]
[1780163509254,24.95,73907.06,0.0,-0.52715,0.00033,19.40836]
[1780163509303,24.95,73908.2,0.0,-0.52678,0.00033,19.40989]
[1780163512951,24.95,73915.1,0.0,-0.52453,0.00033,19.41878]
[1780163517987,24.95,73914.83,0.0,-0.52461,0.00033,19.41845]
[1780163523028,24.95,73918.23,0.0,-0.52349,0.00033,19.42263]
[1780163528058,24.95,73918.14,0.0,-0.52352,0.00033,19.42252]
[1780163533856,24.96,73918.21,0.0,-0.5235,0.00033,19.42262]
[1780163540140,24.96,73917.32,0.0,-0.52378,0.00033,19.42156]
[1780163545181,24.96,73916.75,0.0,-0.52396,0.00033,19.42087]
[1780163550210,24.97,73916.3,0.0,-0.52411,0.00033,19.42033]
[1780163555246,24.97,73915.26,0.0,-0.52445,0.00033,19.4148]
[1780163560281,24.97,73910.84,0.0,-0.52589,0.00033,19.4092]
[1780163565317,24.98,73914.39,0.0,-0.52473,0.00033,19.41373]
[1780163577441,24.98,73915.39,0.0,-0.52439,0.00033,19.415]
[1780163583445,24.98,73915.0,0.0,-0.52452,0.00033,19.41453]
[1780163588480,24.99,73914.1,0.0,-0.52481,0.00033,19.41341]
[1780163593111,24.99,73914.61,0.0,-0.52464,0.00033,19.41406]
[1780163593113,24.99,73914.61,0.0,-0.52464,0.00033,19.41406]
[1780163593151,24.99,73914.61,0.0,-0.52464,0.00033,19.41406]
[1780163593514,24.99,73914.68,0.0,-0.52462,0.00033,19.41415]
[1780163595657,24.99,73914.6,0.0,-0.52464,0.00033,19.41405]
[1780163595690,24.99,73914.6,0.0,-0.52464,0.00033,19.41405]
[1780163595759,24.99,73915.36,0.0,-0.52439,0.00033,19.41499]
[1780163598380,24.99,73915.36,0.0,-0.52439,0.00033,19.415]
[1780163598481,24.99,73915.45,0.0,-0.52436,0.00033,19.41511]
[1780163604591,24.99,73917.6,0.0,-0.52366,0.00033,19.41775]
[1780163609627,25.0,73914.89,0.0,-0.52454,0.00033,19.41444]
[1780163616675,25.0,73914.17,0.0,-0.52477,0.00033,19.40929]
[1780163622717,25.01,73913.57,0.0,-0.52497,0.00033,19.40855]
[1780163628066,25.01,73913.19,0.0,-0.52509,0.00033,19.40808]
[1780163633794,25.01,73911.07,0.0,-0.52577,0.00033,19.40539]
[1780163638829,25.01,73910.95,0.0,-0.52581,0.00033,19.40524]
[1780163644360,25.02,73910.87,0.0,-0.52583,0.00033,19.40515]
[1780163649656,25.02,73910.62,0.0,-0.52591,0.00033,19.40484]
[1780163655949,25.02,73909.6,0.0,-0.52624,0.00033,19.40352]
[1780163660985,25.03,73909.86,0.0,-0.52615,0.00033,19.40388]
[1780163666018,25.03,73911.18,0.0,-0.52572,0.00033,19.4056]
[1780163671059,25.03,73911.15,0.0,-0.52573,0.00033,19.40131]
[1780163676093,25.04,73913.52,0.0,-0.52495,0.00033,19.40434]
[1780163681128,25.04,73913.0,0.0,-0.52512,0.00033,19.4037]
[1780163687170,25.04,73912.71,0.0,-0.52521,0.00033,19.40334]
[1780163688216,25.04,73908.88,0.0,-0.52645,0.00033,19.3984]
[1780163694220,25.05,73908.91,0.0,-0.52644,0.00033,19.39845]
[1780163701268,25.05,73908.82,0.0,-0.52647,0.00033,19.39835]
[1780163706303,25.05,73910.18,0.0,-0.52602,0.00033,19.40014]
[1780163714362,25.06,73910.06,0.0,-0.52605,0.00033,19.4]
[1780163719396,25.06,73908.31,0.0,-0.52662,0.00033,19.39772]
[1780163724431,25.06,73909.67,0.0,-0.52617,0.00033,19.39952]
[1780163728500,25.07,73919.62,0.0,-0.52292,0.00033,19.41187]
[1780163730098,25.07,73919.62,0.0,-0.52292,0.00033,19.41187]
[1780163730147,25.07,73919.62,0.0,-0.52292,0.00033,19.41187]
[1780163730472,25.07,73921.23,0.0,-0.5224,0.00033,19.41375]
[1780163732097,25.07,73921.91,0.0,-0.52218,0.00033,19.41027]
[1780163732486,25.07,73921.91,0.0,-0.52218,0.00033,19.41027]
[1780163737551,25.06,73922.04,0.0,-0.52215,0.00033,19.4104]
[1780163740542,25.06,73915.14,0.0,-0.5244,0.00033,19.40218]
[1780163745582,25.06,73915.98,0.0,-0.52413,0.00033,19.40321]
[1780163750615,25.06,73918.35,0.0,-0.52336,0.00033,19.40607]
[1780163755650,25.05,73917.84,0.0,-0.52353,0.00033,19.40545]
[1780163761693,25.05,73917.53,0.0,-0.52363,0.00033,19.40507]
[1780163764508,25.05,73918.82,0.0,-0.52321,0.00033,19.40661]
[1780163764663,25.05,73918.82,0.0,-0.52321,0.00033,19.40661]
[1780163764684,25.05,73918.82,0.0,-0.52321,0.00033,19.40661]
[1780163764711,25.05,73918.91,0.0,-0.52318,0.00033,19.40672]
[1780163767425,25.05,73918.64,0.0,-0.52327,0.00033,19.40639]
[1780163767587,25.05,73918.89,0.0,-0.52319,0.00033,19.40669]
[1780163773046,25.05,73918.45,0.0,-0.52333,0.00033,19.40616]
[1780163773239,25.05,73918.45,0.0,-0.52333,0.00033,19.40616]
[1780163773283,25.05,73918.45,0.0,-0.52333,0.00033,19.40616]
[1780163773340,25.05,73918.33,0.0,-0.52337,0.00033,19.40602]
[1780163776228,25.05,73914.93,0.0,-0.52448,0.00033,19.40188]
[1780163776236,25.05,73914.31,0.0,-0.52468,0.00033,19.40112]
[1780163781833,25.05,73911.12,0.0,-0.52572,0.00033,19.39708]
[1780163787153,25.05,73911.09,0.0,-0.52573,0.00033,19.39705]
[1780163792910,25.06,73909.83,0.0,-0.52614,0.00033,19.39116]
[1780163797945,25.06,73908.82,0.0,-0.52647,0.00033,19.38985]
[1780163802979,25.06,73905.82,0.0,-0.52744,0.00033,19.38585]
[1780163808875,25.06,73904.87,0.0,-0.52775,0.00033,19.38457]
[1780163808880,25.06,73904.87,0.0,-0.52775,0.00033,19.38457]
[1780163809011,25.07,73904.39,0.0,-0.5279,0.00033,19.38391]
[1780163813360,25.07,73905.22,0.0,-0.52763,0.00033,19.38505]
[1780163813608,25.07,73905.02,0.0,-0.5277,0.00033,19.38478]
[1780163819092,25.07,73904.5,0.0,-0.52786,0.00033,19.38408]
[1780163824126,25.07,73904.25,0.0,-0.52794,0.00033,19.38375]
[1780163829162,25.07,73904.47,0.0,-0.52787,0.00033,19.38406]
[1780163834197,25.08,73904.1,0.0,-0.52798,0.00033,19.38357]
[1780163840241,25.08,73904.23,0.0,-0.52794,0.00033,19.38376]
[1780163842253,25.08,73909.61,0.0,-0.52618,0.00033,19.39097]
[1780163847288,25.09,73909.93,0.0,-0.52607,0.00033,19.39141]
[1780163852323,25.09,73910.16,0.0,-0.526,0.00033,19.38745]
[1780163857358,25.09,73911.75,0.0,-0.52548,0.00033,19.38951]
[1780163862399,25.1,73912.41,0.0,-0.52526,0.00033,19.39037]
[1780163867434,25.1,73913.05,0.0,-0.52504,0.00033,19.3912]
[1780163868843,25.1,73913.05,0.0,-0.52504,0.00033,19.3912]
[1780163869450,25.1,73913.27,0.0,-0.52497,0.00033,19.39148]
[1780163870846,25.1,73913.59,0.0,-0.52486,0.00033,19.39188]
[1780163871462,25.1,73913.63,0.0,-0.52485,0.00033,19.39193]
[1780163876530,25.11,73913.5,0.0,-0.52489,0.00033,19.39178]
[1780163882538,25.11,73913.5,0.0,-0.52489,0.00033,19.39179]
[1780163887607,25.11,73913.76,0.0,-0.5248,0.00033,19.39212]
[1780163893631,25.11,73913.76,0.0,-0.5248,0.00033,19.39212]
[1780163893672,25.11,73913.76,0.0,-0.5248,0.00033,19.39212]
[1780163904694,25.1,73917.41,0.0,-0.52362,0.00033,19.39657]
[1780163908758,25.1,73918.8,0.0,-0.52317,0.00033,19.39822]
[1780163908821,25.1,73918.8,0.0,-0.52317,0.00033,19.39822]
[1780163914855,25.1,73918.8,0.0,-0.52318,0.00033,19.39394]
[1780163915770,25.1,73918.96,0.0,-0.52313,0.00033,19.39413]
[1780163920806,25.1,73919.0,0.0,-0.52311,0.00033,19.39419]
[1780163926849,25.11,73919.02,0.0,-0.5231,0.00033,19.39423]
[1780163930887,25.11,73919.11,0.0,-0.52307,0.00033,19.39434]
[1780163931823,25.11,73919.1,0.0,-0.52307,0.00033,19.39434]
[1780163936880,25.11,73919.08,0.0,-0.52307,0.00033,19.39431]
[1780163941900,25.11,73919.35,0.0,-0.52299,0.00033,19.39462]
[1780163946957,25.11,73920.48,0.0,-0.52262,0.00033,19.39594]
[1780163951984,25.1,73920.9,0.0,-0.52249,0.00033,19.39641]
[1780163957012,25.1,73920.9,0.0,-0.52249,0.00033,19.39641]
[1780163962068,25.1,73920.64,0.0,-0.52258,0.00033,19.3961]
[1780163967078,25.1,73920.75,0.0,-0.52255,0.00033,19.39622]
[1780163972120,25.09,73920.29,0.0,-0.52271,0.00033,19.39141]
[1780163977162,25.09,73920.29,0.0,-0.52271,0.00033,19.3914]
[1780163982204,25.09,73920.21,0.0,-0.52274,0.00033,19.3913]
[1780163987266,25.09,73920.35,0.0,-0.52269,0.00033,19.39146]
[1780163992299,25.09,73920.37,0.0,-0.52269,0.00033,19.39147]
[1780163997307,25.08,73920.36,0.0,-0.5227,0.00033,19.39145]
[1780164002311,25.08,73919.23,0.0,-0.52307,0.00033,19.39012]
[1780164007338,25.08,73916.98,0.0,-0.5238,0.00033,19.38742]
[1780164012398,25.08,73917.07,0.0,-0.52378,0.00033,19.38752]
[1780164017400,25.08,73917.07,0.0,-0.52378,0.00033,19.38752]
[1780164022430,25.07,73916.44,0.0,-0.52398,0.00033,19.38675]
[1780164027483,25.07,73917.35,0.0,-0.52369,0.00033,19.38785]
[1780164032519,25.07,73920.04,0.0,-0.52282,0.00033,19.38677]
[1780164037520,25.07,73919.69,0.0,-0.52294,0.00033,19.38635]
[1780164042520,25.07,73918.83,0.0,-0.52322,0.00033,19.38533]
[1780164047532,25.06,73918.87,0.0,-0.52321,0.00033,19.38537]
[1780164052556,25.06,73918.87,0.0,-0.52321,0.00033,19.38536]
[1780164057613,25.06,73916.51,0.0,-0.52399,0.00033,19.38251]
[1780164062673,25.06,73915.73,0.0,-0.52424,0.00033,19.38155]
[1780164067707,25.06,73916.26,0.0,-0.52407,0.00033,19.3822]
[1780164072752,25.06,73916.53,0.0,-0.52399,0.00033,19.38252]
[1780164077763,25.05,73917.04,0.0,-0.52382,0.00033,19.38314]
[1780164082765,25.05,73917.04,0.0,-0.52382,0.00033,19.38313]
[1780164087802,25.05,73917.33,0.0,-0.52373,0.00033,19.38348]
[1780164092821,25.05,73917.33,0.0,-0.52374,0.00033,19.3792]
[1780164097891,25.05,73919.57,0.0,-0.52301,0.00033,19.38187]
[1780164102955,25.05,73921.21,0.0,-0.52247,0.00033,19.38378]
[1780164108026,25.05,73921.84,0.0,-0.52227,0.00033,19.38451]
[1780164113098,25.04,73921.84,0.0,-0.52227,0.00033,19.3845]
[1780164118108,25.04,73920.32,0.0,-0.52277,0.00033,19.38273]
[1780164119275,25.04,73919.89,0.0,-0.52291,0.00033,19.38223]
[1780164119386,25.04,73919.89,0.0,-0.52291,0.00033,19.38223]
[1780164119485,25.04,73919.86,0.0,-0.52292,0.00033,19.38219]
[1780164120875,25.04,73919.86,0.0,-0.52292,0.00033,19.38219]
[1780164120929,25.04,73919.86,0.0,-0.52292,0.00033,19.38219]
[1780164121024,25.04,73915.39,0.0,-0.52438,0.00033,19.37681]
[1780164122871,25.04,73915.39,0.0,-0.52438,0.00033,19.37681]
[1780164124295,25.04,73913.29,0.0,-0.52506,0.00033,19.37419]
[1780164124361,25.04,73913.24,0.0,-0.52508,0.00033,19.37413]
[1780164130272,25.05,73912.77,0.0,-0.52523,0.00033,19.37355]
[1780164137096,25.05,73912.87,0.0,-0.52519,0.00033,19.37368]
[1780164139334,25.05,73916.56,0.0,-0.52398,0.00033,19.37828]
[1780164144370,25.06,73918.26,0.0,-0.52342,0.00033,19.38035]
[1780164149405,25.06,73918.93,0.0,-0.5232,0.00033,19.38116]
[1780164152249,25.06,73919.38,0.0,-0.52306,0.00033,19.37743]
[1780164152310,25.06,73919.38,0.0,-0.52306,0.00033,19.37743]
[1780164152425,25.06,73919.6,0.0,-0.52298,0.00033,19.37769]
[1780164154250,25.07,73920.32,0.0,-0.52275,0.00033,19.37854]
[1780164154268,25.07,73920.81,0.0,-0.52259,0.00033,19.37911]
[1780164156252,25.06,73920.81,0.0,-0.52259,0.00033,19.3791]
[1780164157052,25.07,73920.81,0.0,-0.52259,0.00033,19.37911]
[1780164162112,25.07,73920.69,0.0,-0.52262,0.00033,19.37898]
[1780164164422,25.07,73920.64,0.0,-0.52264,0.00033,19.37893]
[1780164165127,25.07,73920.64,0.0,-0.52263,0.00033,19.37893]
[1780164170154,25.07,73920.42,0.0,-0.52271,0.00033,19.37868]
[1780164175165,25.07,73920.46,0.0,-0.5227,0.00033,19.37872]
[1780164180224,25.07,73921.14,0.0,-0.52248,0.00033,19.3795]
[1780164183627,25.07,73922.56,0.0,-0.52201,0.00033,19.38113]
[1780164183658,25.07,73922.56,0.0,-0.52201,0.00033,19.38113]
[1780164189687,25.06,73923.11,0.0,-0.52184,0.00033,19.38174]
[1780164194790,25.06,73922.87,0.0,-0.52192,0.00033,19.38146]
[1780164194824,25.06,73922.87,0.0,-0.52192,0.00033,19.38146]
[1780164197808,25.06,73922.63,0.0,-0.522,0.00033,19.38118]
[1780164197858,25.06,73922.63,0.0,-0.522,0.00033,19.38118]
[1780164203784,25.06,73922.84,0.0,-0.52194,0.00033,19.38141]
[1780164208979,25.05,73924.74,0.0,-0.52132,0.00033,19.38354]
[1780164211581,25.05,73927.33,0.0,-0.52047,0.00033,19.38637]
[1780164211841,25.05,73929.7,0.0,-0.5197,0.00033,19.38462]
[1780164214471,25.05,73929.41,0.0,-0.5198,0.00033,19.38431]
[1780164214861,25.05,73929.41,0.0,-0.5198,0.00033,19.38431]
[1780164218464,25.05,73930.11,0.0,-0.51957,0.00033,19.38504]
[1780164218889,25.05,73930.11,0.0,-0.51958,0.00033,19.38503]
[1780164221387,25.04,73929.56,0.0,-0.51976,0.00033,19.38445]
[1780164221910,25.04,73929.84,0.0,-0.51967,0.00033,19.38474]
[1780164224120,25.04,73931.29,0.0,-0.51919,0.00033,19.38625]
[1780164232990,25.04,73930.3,0.0,-0.51953,0.00033,19.38521]
[1780164236249,25.03,73930.72,0.0,-0.51939,0.00033,19.38564]
[1780164236306,25.03,73930.72,0.0,-0.51939,0.00033,19.38564]
[1780164237186,25.03,73934.86,0.0,-0.51804,0.00033,19.38981]
[1780164242215,25.03,73936.1,0.0,-0.51763,0.00033,19.39101]
[1780164247121,25.02,73929.14,0.0,-0.51992,0.00033,19.38395]
[1780164252150,25.02,73930.14,0.0,-0.51959,0.00033,19.385]
[1780164257165,25.02,73931.74,0.0,-0.51907,0.00033,19.38665]
[1780164262198,25.01,73932.37,0.0,-0.51887,0.00033,19.38728]
[1780164264721,25.01,73932.19,0.0,-0.51893,0.00033,19.38709]
[1780164264749,25.01,73932.19,0.0,-0.51893,0.00033,19.38709]
[1780164270257,25.01,73933.62,0.0,-0.51847,0.00033,19.38853]
[1780164275292,25.0,73934.55,0.0,-0.51817,0.00033,19.38517]
[1780164278856,25.0,73935.45,0.0,-0.51788,0.00033,19.38606]
[1780164278882,25.0,73935.45,0.0,-0.51788,0.00033,19.38606]
[1780164284366,25.0,73934.93,0.0,-0.51805,0.00033,19.38554]
[1780164289402,24.99,73934.34,0.0,-0.51825,0.00033,19.38495]
[1780164291177,24.99,73927.44,0.0,-0.52051,0.00033,19.37779]
[1780164297075,24.99,73927.42,0.0,-0.52052,0.00033,19.37777]
[1780164302491,24.99,73925.52,0.0,-0.52114,0.00033,19.37568]
[1780164307527,24.99,73924.85,0.0,-0.52137,0.00033,19.37493]
[1780164314576,24.99,73924.36,0.0,-0.52153,0.00033,19.37437]
[1780164319611,24.99,73923.39,0.0,-0.52185,0.00033,19.37327]
[1780164324646,24.98,73922.91,0.0,-0.52201,0.00033,19.37272]
[1780164329681,24.98,73922.62,0.0,-0.5221,0.00033,19.37239]
[1780164336747,24.98,73922.85,0.0,-0.52204,0.00033,19.36837]
[1780164343780,24.98,73922.96,0.0,-0.52201,0.00033,19.36848]
[1780164348815,24.98,73922.82,0.0,-0.52205,0.00033,19.36832]
[1780164353850,24.97,73923.15,0.0,-0.52195,0.00033,19.36869]
[1780164358885,24.97,73923.31,0.0,-0.5219,0.00033,19.36886]
[1780164365935,24.97,73922.89,0.0,-0.52204,0.00033,19.36837]
[1780164371981,24.96,73923.47,0.0,-0.52185,0.00033,19.36903]
[1780164377030,24.96,73922.89,0.0,-0.52205,0.00033,19.36836]
[1780164380282,24.96,73915.83,0.0,-0.52436,0.00033,19.35995]
[1780164384195,24.96,73915.8,0.0,-0.52438,0.00033,19.3599]
[1780164384275,24.96,73915.8,0.0,-0.52438,0.00033,19.3599]
[1780164384335,24.96,73915.8,0.0,-0.52438,0.00033,19.3599]
[1780164384230,24.96,73917.73,0.0,-0.52374,0.00033,19.36227]
[1780164385073,24.96,73917.73,0.0,-0.52374,0.00033,19.36227]
[1780164387103,24.96,73922.36,0.0,-0.52222,0.00033,19.36775]
[1780164395145,24.97,73922.11,0.0,-0.5223,0.00033,19.3632]
[1780164401187,24.97,73921.46,0.0,-0.52252,0.00033,19.36244]
[1780164406221,24.97,73924.37,0.0,-0.52156,0.00033,19.36577]
[1780164412263,24.97,73925.81,0.0,-0.52109,0.00033,19.36738]
[1780164416622,24.96,73922.18,0.0,-0.52228,0.00033,19.36327]
[1780164416663,24.96,73922.18,0.0,-0.52228,0.00033,19.36327]
[1780164422335,24.96,73922.63,0.0,-0.52214,0.00033,19.36378]
[1780164425790,24.96,73925.21,0.0,-0.52129,0.00033,19.36669]
[1780164425837,24.96,73925.21,0.0,-0.52129,0.00033,19.36669]
[1780164432406,24.93,73927.39,0.0,-0.5206,0.00033,19.36902]
[1780164437441,24.91,73927.79,0.0,-0.5205,0.00033,19.36939]
[1780164442476,24.89,73928.67,0.0,-0.52023,0.00033,19.37029]
[1780164448136,24.88,73930.43,0.0,-0.51966,0.00033,19.37213]
[1780164454251,24.87,73931.18,0.0,-0.51943,0.00033,19.36861]
[1780164459595,24.85,73929.2,0.0,-0.5201,0.00033,19.36649]
[1780164464635,24.85,73928.17,0.0,-0.52044,0.00033,19.36537]
[1780164474338,24.85,73927.89,0.0,-0.52053,0.00033,19.36507]
[1780164483765,24.85,73924.41,0.0,-0.52169,0.00033,19.3612]
[1780164493835,24.85,73923.87,0.0,-0.52187,0.00033,19.36057]
[1780164498871,24.85,73923.22,0.0,-0.52208,0.00033,19.35982]
[1780164503906,24.84,73919.7,0.0,-0.52325,0.00033,19.35569]
[1780164508369,24.84,73916.65,0.0,-0.52426,0.00033,19.35196]
[1780164508469,24.84,73916.05,0.0,-0.52446,0.00033,19.35121]
[1780164513550,24.83,73915.61,0.0,-0.52461,0.00033,19.34637]
[1780164513678,24.83,73915.61,0.0,-0.52461,0.00033,19.34637]
[1780164513707,24.83,73915.61,0.0,-0.52461,0.00033,19.34637]
[1780164514376,24.83,73905.56,0.0,-0.52793,0.00033,19.33312]
[1780164516480,24.84,73916.31,0.0,-0.52438,0.00033,19.34725]
[1780164517166,24.84,73916.31,0.0,-0.52438,0.00033,19.34725]
[1780164517287,24.84,73916.71,0.0,-0.52425,0.00033,19.34775]
[1780164518012,24.84,73916.71,0.0,-0.52425,0.00033,19.34775]
[1780164518025,24.84,73916.98,0.0,-0.52416,0.00033,19.34808]
[1780164521297,24.84,73917.16,0.0,-0.5241,0.00033,19.34831]
[1780164521322,24.84,73917.16,0.0,-0.52409,0.00033,19.34832]
[1780164522851,24.84,73917.08,0.0,-0.52412,0.00033,19.34823]
[1780164523468,24.85,73920.49,0.0,-0.52299,0.00033,19.35236]
[1780164524430,24.85,73926.64,0.0,-0.52096,0.00033,19.3594]
[1780164525691,24.85,73927.53,0.0,-0.52067,0.00033,19.36038]
[1780164526413,24.85,73927.15,0.0,-0.52079,0.00033,19.35996]
[1780164531415,24.85,73927.11,0.0,-0.52081,0.00033,19.35992]
[1780164536421,24.85,73928.28,0.0,-0.52042,0.00033,19.3612]
[1780164541460,24.85,73927.85,0.0,-0.52056,0.00033,19.36073]
[1780164546479,24.85,73926.97,0.0,-0.52085,0.00033,19.35977]
[1780164551528,24.85,73926.79,0.0,-0.52091,0.00033,19.35957]
[1780164556560,24.85,73926.39,0.0,-0.52104,0.00033,19.35913]
[1780164561615,24.85,73926.1,0.0,-0.52114,0.00033,19.35881]
[1780164566645,24.85,73926.34,0.0,-0.52106,0.00033,19.35908]
[1780164571691,24.85,73926.32,0.0,-0.52107,0.00033,19.35478]
[1780164576724,24.85,73926.13,0.0,-0.52113,0.00033,19.35457]
[1780164581745,24.85,73924.92,0.0,-0.52153,0.00033,19.35321]
[1780164586777,24.85,73925.04,0.0,-0.52149,0.00033,19.35335]
[1780164591780,24.85,73925.04,0.0,-0.52149,0.00033,19.35335]
[1780164596815,24.85,73925.87,0.0,-0.52122,0.00033,19.35428]
[1780164601821,24.85,73925.78,0.0,-0.52125,0.00033,19.35418]
[1780164606843,24.85,73925.71,0.0,-0.52127,0.00033,19.3541]
[1780164611896,24.85,73924.09,0.0,-0.5218,0.00033,19.35227]
[1780164616929,24.85,73924.83,0.0,-0.52156,0.00033,19.35311]
[1780164621944,24.85,73924.69,0.0,-0.52161,0.00033,19.35295]
[1780164626945,24.85,73924.79,0.0,-0.52157,0.00033,19.35307]
[1780164631967,24.85,73924.82,0.0,-0.52157,0.00033,19.34882]
[1780164636987,24.85,73924.83,0.0,-0.52157,0.00033,19.34883]
[1780164642063,24.85,73926.91,0.0,-0.52088,0.00033,19.35115]
[1780164647076,24.85,73928.58,0.0,-0.52033,0.00033,19.35297]
[1780164652078,24.85,73927.28,0.0,-0.52076,0.00033,19.35156]
[1780164657115,24.85,73926.72,0.0,-0.52094,0.00033,19.35095]
[1780164662157,24.85,73926.69,0.0,-0.52095,0.00033,19.35092]
[1780164667193,24.85,73926.56,0.0,-0.52099,0.00033,19.35077]
[1780164672202,24.85,73926.15,0.0,-0.52113,0.00033,19.35032]
[1780164677220,24.85,73925.98,0.0,-0.52118,0.00033,19.35013]
[1780164682249,24.85,73926.0,0.0,-0.52118,0.00033,19.35015]
[1780164687250,24.85,73925.59,0.0,-0.52131,0.00033,19.34969]
[1780164692297,24.85,73925.71,0.0,-0.52128,0.00033,19.34554]
[1780164697297,24.85,73925.59,0.0,-0.52132,0.00033,19.34541]
[1780164702320,24.85,73924.82,0.0,-0.52158,0.00033,19.34454]
[1780164707364,24.85,73925.53,0.0,-0.52134,0.00033,19.34534]
[1780164712375,24.85,73925.2,0.0,-0.52145,0.00033,19.34497]
[1780164717414,24.85,73925.51,0.0,-0.52135,0.00033,19.34531]
[1780164722414,24.85,73925.72,0.0,-0.52128,0.00033,19.34555]
[1780164727466,24.85,73923.94,0.0,-0.52187,0.00033,19.34354]
[1780164732478,24.85,73921.1,0.0,-0.52281,0.00033,19.34024]
[1780164737485,24.85,73921.96,0.0,-0.52252,0.00033,19.34125]
[1780164742493,24.84,73922.81,0.0,-0.52224,0.00033,19.34223]
[1780164747520,24.84,73923.03,0.0,-0.52217,0.00033,19.34248]
[1780164752556,24.84,73922.73,0.0,-0.52228,0.00033,19.33785]
[1780164757558,24.84,73924.09,0.0,-0.52183,0.00033,19.33941]
[1780164762571,24.84,73924.47,0.0,-0.5217,0.00033,19.33985]
[1780164767580,24.84,73923.58,0.0,-0.522,0.00033,19.33883]
[1780164772608,24.84,73923.65,0.0,-0.52197,0.00033,19.33891]
[1780164777630,24.84,73923.77,0.0,-0.52193,0.00033,19.33905]
[1780164782660,24.84,73920.5,0.0,-0.52301,0.00033,19.33524]
[1780164787684,24.84,73921.54,0.0,-0.52267,0.00033,19.33646]
[1780164792700,24.84,73921.59,0.0,-0.52266,0.00033,19.33652]
[1780164797717,24.84,73921.72,0.0,-0.52261,0.00033,19.33667]
[1780164802737,24.84,73922.21,0.0,-0.52245,0.00033,19.33724]
[1780164807750,24.84,73923.07,0.0,-0.52217,0.00033,19.33823]
[1780164812750,24.84,73923.65,0.0,-0.52199,0.00033,19.33461]
[1780164817750,24.84,73923.57,0.0,-0.52201,0.00033,19.33452]
[1780164822775,24.84,73923.41,0.0,-0.52207,0.00033,19.33433]
[1780164827801,24.84,73923.01,0.0,-0.5222,0.00033,19.33387]
[1780164832807,24.84,73921.7,0.0,-0.52264,0.00033,19.33234]
[1780164837811,24.83,73922.07,0.0,-0.52251,0.00033,19.33277]
[1780164842812,24.83,73922.61,0.0,-0.52234,0.00033,19.3334]
[1780164847827,24.83,73922.79,0.0,-0.52228,0.00033,19.3336]
[1780164852845,24.83,73922.49,0.0,-0.52238,0.00033,19.33325]
[1780164857869,24.83,73922.84,0.0,-0.52226,0.00033,19.33366]
[1780164862906,24.83,73923.06,0.0,-0.52219,0.00033,19.33391]
[1780164867930,24.83,73923.24,0.0,-0.52213,0.00033,19.33411]
[1780164872954,24.83,73922.92,0.0,-0.52225,0.00033,19.32946]
[1780164877982,24.83,73923.19,0.0,-0.52216,0.00033,19.32977]
[1780164883017,24.83,73923.04,0.0,-0.52221,0.00033,19.32959]
[1780164888060,24.83,73923.26,0.0,-0.52214,0.00033,19.32985]
[1780164893060,24.83,73923.23,0.0,-0.52215,0.00033,19.32981]
[1780164898071,24.83,73923.2,0.0,-0.52216,0.00033,19.32977]
[1780164903121,24.83,73923.15,0.0,-0.52217,0.00033,19.32971]
[1780164908148,24.82,73923.83,0.0,-0.52195,0.00033,19.33049]
[1780164913171,24.82,73924.15,0.0,-0.52184,0.00033,19.33086]
[1780164918197,24.82,73921.5,0.0,-0.52272,0.00033,19.32779]
[1780164923247,24.82,73921.49,0.0,-0.52272,0.00033,19.32778]
[1780164928273,24.82,73919.57,0.0,-0.52336,0.00033,19.32549]
[1780164933275,24.82,73918.71,0.0,-0.52365,0.00033,19.32017]
[1780164938290,24.82,73919.49,0.0,-0.52339,0.00033,19.32111]
[1780164943295,24.82,73919.46,0.0,-0.5234,0.00033,19.32108]
[1780164948316,24.82,73919.46,0.0,-0.5234,0.00033,19.32108]
[1780164953344,24.82,73919.78,0.0,-0.5233,0.00033,19.32146]
[1780164958379,24.82,73919.93,0.0,-0.52325,0.00033,19.32164]
[1780164963388,24.83,73919.91,0.0,-0.52325,0.00033,19.32162]
[1780164968409,24.83,73920.0,0.0,-0.52322,0.00033,19.32173]
[1780164973426,24.83,73920.0,0.0,-0.52322,0.00033,19.32174]
[1780164978427,24.83,73920.12,0.0,-0.52318,0.00033,19.32188]
[1780164983431,24.83,73920.03,0.0,-0.52321,0.00033,19.32178]
[1780164988448,24.83,73919.54,0.0,-0.52337,0.00033,19.3212]
[1780164993489,24.83,73919.59,0.0,-0.52336,0.00033,19.31698]
[1780164998514,24.83,73919.59,0.0,-0.52335,0.00033,19.31698]
[1780165003572,24.84,73919.74,0.0,-0.5233,0.00033,19.31716]
[1780165008647,24.84,73919.94,0.0,-0.52323,0.00033,19.31741]
[1780165013653,24.84,73920.06,0.0,-0.52319,0.00033,19.31756]
[1780165018653,24.84,73920.06,0.0,-0.52319,0.00033,19.31756]
[1780165023690,24.84,73920.03,0.0,-0.5232,0.00033,19.31753]
[1780165028157,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165028219,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165028337,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165028424,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165028462,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165028658,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165028703,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165028954,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165029010,24.84,73920.04,0.0,-0.5232,0.00033,19.31754]
[1780165028804,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029186,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029217,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029406,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029458,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029617,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029669,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029839,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029883,24.84,73920.01,0.0,-0.52321,0.00033,19.31751]
[1780165029885,24.84,73920.04,0.0,-0.5232,0.00033,19.31755]
[1780165030176,24.84,73920.04,0.0,-0.5232,0.00033,19.31755]
[1780165030218,24.84,73920.04,0.0,-0.5232,0.00033,19.31755]
[1780165030642,24.84,73920.07,0.0,-0.52319,0.00033,19.31758]
[1780165031070,24.84,73920.07,0.0,-0.52319,0.00033,19.31758]
[1780165031282,24.84,73920.07,0.0,-0.52319,0.00033,19.31758]
[1780165036654,24.84,73919.96,0.0,-0.52322,0.00033,19.31745]
[1780165042696,24.84,73920.19,0.0,-0.52314,0.00033,19.31773]
[1780165047732,24.85,73919.26,0.0,-0.52345,0.00033,19.31662]
[1780165052766,24.85,73919.85,0.0,-0.52326,0.00033,19.31305]
[1780165058809,24.85,73920.09,0.0,-0.52318,0.00033,19.31334]
[1780165064851,24.85,73920.25,0.0,-0.52312,0.00033,19.31354]
[1780165069887,24.85,73924.04,0.0,-0.52187,0.00033,19.31796]
[1780165070923,24.85,73928.25,0.0,-0.52048,0.00033,19.32264]
[1780165075356,24.85,73929.58,0.0,-0.52004,0.00033,19.32407]
[1780165076014,24.85,73938.0,0.0,-0.51725,0.00033,19.33258]
[1780165076589,24.85,73938.0,0.0,-0.51725,0.00033,19.33258]
[1780165076643,24.85,73938.0,0.0,-0.51725,0.00033,19.33258]
[1780165076751,24.85,73938.0,0.0,-0.51725,0.00033,19.33258]
[1780165076793,24.85,73938.0,0.0,-0.51725,0.00033,19.33258]
[1780165076955,24.85,73938.0,0.0,-0.51725,0.00033,19.33258]
[1780165077037,24.85,73938.0,0.0,-0.51725,0.00033,19.33258]
[1780165077062,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077154,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077190,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077392,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077429,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077595,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077621,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077829,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077858,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078051,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165077941,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078085,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078255,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078286,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078457,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078493,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078602,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078672,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078704,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165078964,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165079063,24.85,73948.67,0.0,-0.51373,0.00033,19.34202]
[1780165079065,24.85,73948.75,0.0,-0.5137,0.00033,19.34209]
[1780165090028,24.85,73953.59,0.0,-0.5121,0.00033,19.34587]
[1780165095063,24.85,73956.65,0.0,-0.51108,0.00033,19.3481]
[1780165099095,24.85,73964.36,0.0,-0.50853,0.00033,19.35316]
[1780165104130,24.85,73966.01,0.0,-0.50799,0.00033,19.35414]
[1780165109167,24.85,73969.28,0.0,-0.50691,0.00033,19.35597]
[1780165113392,24.85,73974.61,0.0,-0.50515,0.00033,19.35438]
[1780165116215,24.85,73978.77,0.0,-0.50377,0.00033,19.35621]
[1780165121273,24.86,73980.57,0.0,-0.50317,0.00033,19.35694]
[1780165126286,24.86,73980.92,0.0,-0.50306,0.00033,19.35707]
[1780165131343,24.86,73981.11,0.0,-0.50299,0.00033,19.35714]
[1780165136358,24.87,73978.69,0.0,-0.50379,0.00033,19.35618]
[1780165141413,24.87,73976.82,0.0,-0.50441,0.00033,19.35538]
[1780165149447,24.87,73976.27,0.0,-0.50459,0.00033,19.35514]
[1780165151483,24.87,73966.04,0.0,-0.50797,0.00033,19.34988]
[1780165156497,24.87,73963.68,0.0,-0.50875,0.00033,19.34847]
[1780165161559,24.87,73963.81,0.0,-0.50871,0.00033,19.34855]
[1780165166567,24.88,73964.16,0.0,-0.50859,0.00033,19.34877]
[1780165171628,24.88,73956.84,0.0,-0.51101,0.00033,19.33969]
[1780165175629,24.88,73955.84,0.0,-0.51134,0.00033,19.33898]
[1780165180665,24.88,73957.25,0.0,-0.51087,0.00033,19.33998]
[1780165187314,24.89,73959.47,0.0,-0.51014,0.00033,19.3415]
[1780165191769,24.9,73965.87,0.0,-0.50802,0.00033,19.34551]
[1780165195769,24.9,73972.1,0.0,-0.50596,0.00033,19.34889]
[1780165197783,24.9,73976.57,0.0,-0.50448,0.00033,19.351]
[1780165202818,24.9,73977.99,0.0,-0.50401,0.00033,19.35161]
[1780165203826,24.9,73981.98,0.0,-0.50269,0.00033,19.35319]
[1780165207855,24.9,73987.36,0.0,-0.50092,0.00033,19.35499]
[1780165212889,24.9,73986.76,0.0,-0.50111,0.00033,19.35481]
[1780165217924,24.91,73985.83,0.0,-0.50142,0.00033,19.35452]
[1780165223009,24.91,73984.75,0.0,-0.50177,0.00033,19.35417]
[1780165230929,24.92,73988.47,0.0,-0.50055,0.00033,19.35532]
[1780165236084,24.93,73988.58,0.0,-0.50051,0.00033,19.35106]
[1780165241186,24.93,73988.36,0.0,-0.50058,0.00033,19.351]
[1780165241227,24.93,73994.95,0.0,-0.49841,0.00033,19.35259]
[1780165241609,24.93,73994.95,0.0,-0.49841,0.00033,19.35259]
[1780165242130,24.94,74000.41,0.0,-0.4966,0.00033,19.35347]
[1780165243533,24.94,74000.41,0.0,-0.4966,0.00033,19.35347]
[1780165244199,24.94,74001.27,0.0,-0.49632,0.00033,19.35358]
[1780165245861,24.93,74001.27,0.0,-0.49632,0.00033,19.35358]
[1780165245871,24.93,74001.27,0.0,-0.49632,0.00033,19.35358]
[1780165246156,24.93,74001.27,0.0,-0.49632,0.00033,19.35358]
[1780165249865,24.93,74000.12,0.0,-0.4967,0.00033,19.35344]
[1780165250225,24.93,74000.19,0.0,-0.49668,0.00033,19.35344]
[1780165255217,24.94,74000.51,0.0,-0.49657,0.00033,19.35348]
[1780165255285,24.94,74000.51,0.0,-0.49657,0.00033,19.35348]
[1780165255442,24.94,74000.51,0.0,-0.49657,0.00033,19.35348]
[1780165255570,24.94,74000.51,0.0,-0.49657,0.00033,19.35348]
[1780165255992,24.94,74000.51,0.0,-0.49657,0.00033,19.35348]
[1780165256122,24.94,74000.51,0.0,-0.49657,0.00033,19.35348]
[1780165256181,24.94,74000.51,0.0,-0.49657,0.00033,19.35348]
[1780165256229,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165256281,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165256387,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165256518,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165256587,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165256670,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165256677,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165256802,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165256902,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165257004,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165257063,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165257205,24.94,74001.73,0.0,-0.49617,0.00033,19.35363]
[1780165257233,24.93,74014.1,0.0,-0.49209,0.00033,19.35395]
[1780165257412,24.93,74014.1,0.0,-0.49209,0.00033,19.35395]
[1780165257481,24.93,74014.1,0.0,-0.49209,0.00033,19.35395]
[1780165257656,24.93,74014.1,0.0,-0.49209,0.00033,19.35395]
[1780165258240,24.93,74016.88,0.0,-0.49117,0.00033,19.35374]
[1780165258820,24.93,74016.88,0.0,-0.49117,0.00033,19.35374]
[1780165259248,24.92,74016.87,0.0,-0.49118,0.00033,19.35374]
[1780165262167,24.91,74017.85,0.0,-0.49085,0.00033,19.35364]
[1780165262274,24.9,74013.35,0.0,-0.49234,0.00033,19.35399]
[1780165263277,24.89,74006.62,0.0,-0.49456,0.00033,19.354]
[1780165266099,24.89,74005.63,0.0,-0.49489,0.00033,19.35395]
[1780165266121,24.89,74005.63,0.0,-0.49489,0.00033,19.35395]
[1780165266299,24.89,74005.88,0.0,-0.4948,0.00033,19.35396]
[1780165268316,24.91,74001.21,0.0,-0.49634,0.00033,19.35357]
[1780165270134,24.93,73999.76,0.0,-0.49682,0.00033,19.35339]
[1780165270144,24.93,73999.76,0.0,-0.49682,0.00033,19.35339]
[1780165270328,24.95,73999.55,0.0,-0.49689,0.00033,19.35336]
[1780165271160,24.95,73999.55,0.0,-0.49689,0.00033,19.35336]
[1780165271332,24.97,73997.88,0.0,-0.49743,0.00033,19.35311]
[1780165274442,24.97,73997.95,0.0,-0.49741,0.00033,19.35312]
[1780165274450,24.97,73997.95,0.0,-0.49741,0.00033,19.35312]
[1780165275274,24.97,73997.84,0.0,-0.49745,0.00033,19.3531]
[1780165278299,24.97,73992.16,0.0,-0.49932,0.00033,19.35199]
[1780165278615,24.97,73992.16,0.0,-0.49932,0.00033,19.35199]
[1780165279265,24.97,73988.07,0.0,-0.50066,0.00033,19.35092]
[1780165280504,24.97,73987.08,0.0,-0.50099,0.00033,19.35063]
[1780165280545,24.97,73987.08,0.0,-0.50099,0.00033,19.35063]
[1780165280551,24.97,73985.41,0.0,-0.50154,0.00033,19.35011]
[1780165282488,24.97,73985.41,0.0,-0.50154,0.00033,19.35011]
[1780165282565,24.97,73982.99,0.0,-0.50234,0.00033,19.34929]
[1780165288203,24.98,73983.41,0.0,-0.5022,0.00033,19.34943]
[1780165288906,24.98,73983.47,0.0,-0.50218,0.00033,19.34946]
[1780165289287,24.98,73980.2,0.0,-0.50325,0.00033,19.34824]
[1780165290332,24.98,73974.75,0.0,-0.50505,0.00033,19.34591]
[1780165290938,24.98,73974.75,0.0,-0.50505,0.00033,19.34591]
[1780165290952,24.98,73974.75,0.0,-0.50505,0.00033,19.34591]
[1780165291661,24.98,73971.0,0.0,-0.50628,0.00033,19.3398]
[1780165292344,24.98,73971.27,0.0,-0.5062,0.00033,19.33994]
[1780165295026,24.98,73970.02,0.0,-0.50661,0.00033,19.33929]
[1780165295042,24.98,73970.02,0.0,-0.50661,0.00033,19.33929]
[1780165295074,24.98,73970.02,0.0,-0.50661,0.00033,19.33929]
[1780165295081,24.98,73970.06,0.0,-0.50659,0.00033,19.33931]
[1780165300267,24.99,73969.9,0.0,-0.50664,0.00033,19.33923]
[1780165302826,25.01,73959.42,0.0,-0.51008,0.00033,19.333]
[1780165305569,25.0,73964.39,0.0,-0.50845,0.00033,19.33613]
[1780165310605,25.0,73965.97,0.0,-0.50793,0.00033,19.33706]
[1780165316937,24.99,73966.57,0.0,-0.50774,0.00033,19.3374]
[1780165319107,24.99,73971.48,0.0,-0.50612,0.00033,19.34005]
[1780165321682,24.99,73967.66,0.0,-0.50738,0.00033,19.33802]
[1780165323967,24.99,73963.09,0.0,-0.50888,0.00033,19.33534]
[1780165329738,24.99,73959.06,0.0,-0.51021,0.00033,19.33274]
[1780165334773,24.99,73961.99,0.0,-0.50925,0.00033,19.33465]
[1780165338282,24.99,73968.38,0.0,-0.50714,0.00033,19.33841]
[1780165340264,24.99,73973.78,0.0,-0.50536,0.00033,19.34118]
[1780165340749,24.99,73973.78,0.0,-0.50536,0.00033,19.34118]
[1780165340762,24.99,73973.78,0.0,-0.50536,0.00033,19.34118]
[1780165340816,24.99,73973.78,0.0,-0.50536,0.00033,19.34118]
[1780165342376,24.99,73978.38,0.0,-0.50385,0.00033,19.34323]
[1780165346924,24.99,73971.14,0.0,-0.50623,0.00033,19.33988]
[1780165352913,24.99,73970.64,0.0,-0.5064,0.00033,19.33533]
[1780165357934,24.99,73962.98,0.0,-0.50892,0.00033,19.33098]
[1780165358941,24.99,73958.65,0.0,-0.51035,0.00033,19.32818]
[1780165360338,25.0,73959.21,0.0,-0.51016,0.00033,19.32856]
[1780165365551,25.0,73959.8,0.0,-0.50996,0.00033,19.32896]
[1780165372033,25.01,73961.18,0.0,-0.5095,0.00033,19.32986]
[1780165377088,25.02,73962.47,0.0,-0.50907,0.00033,19.33068]
[1780165383127,25.03,73967.9,0.0,-0.50728,0.00033,19.33388]
[1780165388831,25.03,73968.45,0.0,-0.5071,0.00033,19.33418]
[1780165395504,25.03,73967.87,0.0,-0.50729,0.00033,19.33387]
[1780165400965,25.02,73971.92,0.0,-0.50596,0.00033,19.336]
[1780165407051,25.02,73970.69,0.0,-0.50637,0.00033,19.33537]
[1780165413340,25.02,73972.92,0.0,-0.50564,0.00033,19.3322]
[1780165418360,25.02,73972.99,0.0,-0.50561,0.00033,19.33224]
[1780165423473,25.02,73969.28,0.0,-0.50683,0.00033,19.33035]
[1780165429356,25.02,73966.24,0.0,-0.50783,0.00033,19.32866]
[1780165435937,25.02,73965.84,0.0,-0.50797,0.00033,19.32843]
[1780165443730,25.02,73966.69,0.0,-0.50769,0.00033,19.32892]
[1780165449580,25.02,73966.25,0.0,-0.50783,0.00033,19.32866]
[1780165454615,25.02,73963.69,0.0,-0.50867,0.00033,19.32715]
[1780165457056,25.03,73957.95,0.0,-0.51056,0.00033,19.32345]
[1780165461513,25.03,73957.95,0.0,-0.51056,0.00033,19.32345]
[1780165461520,25.03,73957.95,0.0,-0.51055,0.00033,19.32345]
[1780165466527,25.04,73957.78,0.0,-0.51061,0.00033,19.32334]
[1780165468025,25.04,73958.3,0.0,-0.51043,0.00033,19.3237]
[1780165468461,25.04,73957.96,0.0,-0.51054,0.00033,19.32347]
[1780165469457,25.04,73952.2,0.0,-0.51244,0.00033,19.31932]
[1780165471199,25.04,73950.16,0.0,-0.51311,0.00033,19.31775]
[1780165471207,25.04,73950.16,0.0,-0.51311,0.00033,19.31775]
[1780165471501,25.04,73950.55,0.0,-0.51298,0.00033,19.31377]
[1780165474508,25.04,73945.28,0.0,-0.51472,0.00033,19.30948]
[1780165478866,25.04,73946.65,0.0,-0.51426,0.00033,19.31063]
[1780165478882,25.04,73946.65,0.0,-0.51426,0.00033,19.31063]
[1780165479514,25.05,73947.26,0.0,-0.51406,0.00033,19.31114]
[1780165481785,25.05,73946.51,0.0,-0.51431,0.00033,19.31052]
[1780165482292,25.05,73946.51,0.0,-0.51431,0.00033,19.31052]
[1780165482345,25.05,73947.66,0.0,-0.51393,0.00033,19.31147]
[1780165487849,25.05,73947.35,0.0,-0.51403,0.00033,19.31122]
[1780165488855,25.05,73942.63,0.0,-0.51558,0.00033,19.3072]
[1780165493917,25.05,73943.99,0.0,-0.51513,0.00033,19.30839]
[1780165498925,25.06,73944.82,0.0,-0.51485,0.00033,19.30911]
[1780165503987,25.06,73946.07,0.0,-0.51444,0.00033,19.31017]
[1780165507155,25.07,73941.66,0.0,-0.51588,0.00033,19.30636]
[1780165509020,25.07,73941.66,0.0,-0.51588,0.00033,19.30636]
[1780165509419,25.07,73941.66,0.0,-0.51588,0.00033,19.30636]
[1780165509497,25.07,73934.25,0.0,-0.51831,0.00033,19.29938]
[1780165510105,25.07,73929.89,0.0,-0.51974,0.00033,19.29494]
[1780165513126,25.07,73927.89,0.0,-0.5204,0.00033,19.29282]
[1780165513568,25.07,73928.0,0.0,-0.52036,0.00033,19.29295]
[1780165514185,25.07,73928.0,0.0,-0.52036,0.00033,19.29295]
[1780165514194,25.07,73928.0,0.0,-0.52036,0.00033,19.29295]
[1780165514279,25.07,73928.0,0.0,-0.52036,0.00033,19.29295]
[1780165514385,25.07,73928.18,0.0,-0.5203,0.00033,19.29314]
[1780165516393,25.08,73919.21,0.0,-0.52324,0.00033,19.28303]
[1780165517358,25.08,73919.21,0.0,-0.52324,0.00033,19.28303]
[1780165517574,25.08,73915.76,0.0,-0.52437,0.00033,19.27886]
[1780165518995,25.08,73914.22,0.0,-0.52488,0.00033,19.27695]
[1780165519009,25.08,73914.22,0.0,-0.52488,0.00033,19.27695]
[1780165519096,25.08,73912.2,0.0,-0.52554,0.00033,19.27439]
[1780165519730,25.08,73912.2,0.0,-0.52554,0.00033,19.27439]
[1780165519787,25.08,73912.2,0.0,-0.52554,0.00033,19.27439]
[1780165519811,25.08,73912.2,0.0,-0.52554,0.00033,19.27439]
[1780165520074,25.08,73912.2,0.0,-0.52554,0.00033,19.27439]
[1780165521957,25.08,73910.87,0.0,-0.52597,0.00033,19.27269]
[1780165521968,25.08,73910.87,0.0,-0.52597,0.00033,19.27269]
[1780165522091,25.08,73907.58,0.0,-0.52705,0.00033,19.26836]
[1780165527109,25.08,73906.33,0.0,-0.52746,0.00033,19.26668]
[1780165533167,25.08,73904.13,0.0,-0.52819,0.00033,19.25937]
[1780165538202,25.08,73905.23,0.0,-0.52783,0.00033,19.26088]
[1780165543283,25.08,73906.28,0.0,-0.52748,0.00033,19.26231]
[1780165543575,25.08,73904.49,0.0,-0.52807,0.00033,19.25987]
[1780165545528,25.08,73900.53,0.0,-0.52937,0.00033,19.25431]
[1780165550557,25.08,73901.7,0.0,-0.52899,0.00033,19.25597]
[1780165555576,25.08,73903.46,0.0,-0.52841,0.00033,19.25844]
[1780165560589,25.08,73905.33,0.0,-0.5278,0.00033,19.26102]
[1780165565610,25.08,73907.85,0.0,-0.52697,0.00033,19.26442]
[1780165570654,25.08,73911.02,0.0,-0.52593,0.00033,19.26859]
[1780165575694,25.08,73912.13,0.0,-0.52557,0.00033,19.27002]
[1780165580698,25.08,73913.25,0.0,-0.5252,0.00033,19.27144]
[1780165585728,25.08,73912.16,0.0,-0.52555,0.00033,19.27006]
[1780165590732,25.08,73911.45,0.0,-0.52579,0.00033,19.26915]
[1780165595741,25.08,73911.17,0.0,-0.52588,0.00033,19.2645]
[1780165600770,25.08,73912.11,0.0,-0.52558,0.00033,19.26571]
[1780165605786,25.08,73912.24,0.0,-0.52553,0.00033,19.26587]
[1780165610831,25.09,73912.23,0.0,-0.52553,0.00033,19.26587]
[1780165615835,25.09,73912.14,0.0,-0.52556,0.00033,19.26576]
[1780165620886,25.09,73910.3,0.0,-0.52616,0.00033,19.26339]
[1780165623947,25.09,73911.93,0.0,-0.52563,0.00033,19.2655]
[1780165623953,25.09,73911.93,0.0,-0.52563,0.00033,19.2655]
[1780165624591,25.09,73912.23,0.0,-0.52553,0.00033,19.26588]
[1780165629598,25.09,73912.3,0.0,-0.5255,0.00033,19.26598]
[1780165634627,25.09,73912.49,0.0,-0.52544,0.00033,19.26622]
[1780165639641,25.09,73909.43,0.0,-0.52644,0.00033,19.26227]
[1780165640304,25.09,73908.97,0.0,-0.52659,0.00033,19.26167]
[1780165640672,25.09,73907.1,0.0,-0.52721,0.00033,19.25918]
[1780165645714,25.09,73907.45,0.0,-0.52709,0.00033,19.25965]
[1780165650704,25.09,73902.84,0.0,-0.5286,0.00033,19.25334]
[1780165651129,25.09,73902.84,0.0,-0.5286,0.00033,19.25334]
[1780165651607,25.09,73901.76,0.0,-0.52896,0.00033,19.24752]
[1780165656653,25.09,73901.92,0.0,-0.52891,0.00033,19.24774]
[1780165661654,25.09,73901.36,0.0,-0.5291,0.00033,19.24695]
[1780165661666,25.09,73896.93,0.0,-0.53055,0.00033,19.24054]
[1780165666697,25.1,73894.42,0.0,-0.53136,0.00033,19.23682]
[1780165671724,25.1,73891.37,0.0,-0.53235,0.00033,19.2322]
[1780165673789,25.11,73895.13,0.0,-0.53112,0.00033,19.23794]
[1780165678804,25.11,73894.05,0.0,-0.53146,0.00033,19.23634]
[1780165683847,25.12,73893.41,0.0,-0.53166,0.00033,19.23541]
[1780165688947,25.12,73891.83,0.0,-0.53218,0.00033,19.233]
[1780165693967,25.12,73892.21,0.0,-0.53205,0.00033,19.23359]
[1780165697599,25.12,73892.32,0.0,-0.53202,0.00033,19.23377]
[1780165697672,25.12,73878.19,0.0,-0.53664,0.00033,19.21084]
[1780165698587,25.12,73878.19,0.0,-0.53664,0.00033,19.21084]
[1780165698627,25.14,73875.5,0.0,-0.53749,0.00033,19.20632]
[1780165703643,25.16,73874.27,0.0,-0.53785,0.00033,19.20431]
[1780165703764,25.16,73874.15,0.0,-0.53789,0.00033,19.2041]
[1780165704718,25.16,73878.77,0.0,-0.53638,0.00033,19.21214]
[1780165708326,25.16,73878.19,0.0,-0.53656,0.00033,19.21116]
[1780165708337,25.16,73878.19,0.0,-0.53656,0.00033,19.21116]
[1780165708722,25.16,73881.22,0.0,-0.53557,0.00033,19.21628]
[1780165713741,25.17,73881.23,0.0,-0.53557,0.00033,19.21202]
[1780165718754,25.17,73880.36,0.0,-0.53585,0.00033,19.2106]
[1780165723778,25.18,73877.76,0.0,-0.53669,0.00033,19.20622]
[1780165728851,25.18,73877.76,0.0,-0.53669,0.00033,19.20625]
[1780165733855,25.18,73875.94,0.0,-0.53727,0.00033,19.20313]
[1780165738964,25.19,73874.42,0.0,-0.53776,0.00033,19.2005]
[1780165744009,25.19,73873.73,0.0,-0.53799,0.00033,19.19929]
[1780165749098,25.18,73873.21,0.0,-0.53816,0.00033,19.19835]
[1780165752728,25.18,73869.24,0.0,-0.53946,0.00033,19.1912]
[1780165757736,25.18,73866.86,0.0,-0.54024,0.00033,19.18682]
[1780165762811,25.18,73867.4,0.0,-0.54006,0.00033,19.18783]
[1780165767906,25.18,73868.42,0.0,-0.53973,0.00033,19.18971]
[1780165772938,25.18,73868.7,0.0,-0.53965,0.00033,19.18591]
[1780165777941,25.18,73868.84,0.0,-0.5396,0.00033,19.18617]
[1780165782965,25.18,73869.06,0.0,-0.53953,0.00033,19.18657]
[1780165783875,25.18,73869.06,0.0,-0.53953,0.00033,19.18657]
[1780165783894,25.18,73869.06,0.0,-0.53953,0.00033,19.18657]
[1780165784049,25.18,73869.06,0.0,-0.53953,0.00033,19.18657]
[1780165784354,25.18,73869.06,0.0,-0.53953,0.00033,19.18657]
[1780165784406,25.18,73869.06,0.0,-0.53953,0.00033,19.18657]
[1780165784689,25.18,73869.06,0.0,-0.53953,0.00033,19.18657]
[1780165784764,25.18,73869.06,0.0,-0.53953,0.00033,19.18657]
[1780165784788,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165784892,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165784976,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165785024,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165785104,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165785245,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165785586,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165785635,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165785823,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165785677,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165785872,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165786795,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165786837,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165787034,25.18,73869.25,0.0,-0.53947,0.00033,19.18692]
[1780165787769,25.18,73869.15,0.0,-0.5395,0.00033,19.18674]
[1780165792811,25.18,73869.11,0.0,-0.53951,0.00033,19.18667]
[1780165795737,25.19,73879.46,0.0,-0.53613,0.00033,19.20486]
[1780165800777,25.19,73879.69,0.0,-0.53606,0.00033,19.20526]
[1780165805801,25.19,73879.35,0.0,-0.53616,0.00033,19.2047]
[1780165810809,25.19,73878.74,0.0,-0.53636,0.00033,19.20368]
[1780165815834,25.19,73878.75,0.0,-0.53635,0.00033,19.20371]
[1780165816877,25.19,73875.03,0.0,-0.53757,0.00033,19.1973]
[1780165820226,25.19,73873.48,0.0,-0.53807,0.00033,19.19457]
[1780165820232,25.19,73873.48,0.0,-0.53807,0.00033,19.19457]
[1780165820792,25.19,73873.48,0.0,-0.53807,0.00033,19.19457]
[1780165824977,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165824996,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825055,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825153,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825205,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825361,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825391,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825611,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825661,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825844,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825893,25.19,73873.71,0.0,-0.538,0.00033,19.19496]
[1780165825875,25.19,73872.24,0.0,-0.53848,0.00033,19.19235]
[1780165826050,25.19,73872.24,0.0,-0.53848,0.00033,19.19235]
[1780165826080,25.19,73872.24,0.0,-0.53848,0.00033,19.19235]
[1780165826225,25.19,73872.24,0.0,-0.53848,0.00033,19.19235]
[1780165826258,25.19,73871.39,0.0,-0.53876,0.00033,19.19083]
[1780165828256,25.19,73871.39,0.0,-0.53876,0.00033,19.19083]
[1780165828677,25.19,73871.39,0.0,-0.53876,0.00033,19.19083]
[1780165828736,25.19,73871.72,0.0,-0.53865,0.00033,19.19142]
[1780165830297,25.19,73871.72,0.0,-0.53865,0.00033,19.19142]
[1780165830858,25.19,73870.92,0.0,-0.53891,0.00033,19.18998]
[1780165832562,25.19,73870.78,0.0,-0.53897,0.00033,19.18541]
[1780165832853,25.19,73871.24,0.0,-0.53882,0.00033,19.18624]
[1780165837863,25.19,73872.23,0.0,-0.5385,0.00033,19.18802]
[1780165842912,25.19,73873.77,0.0,-0.53799,0.00033,19.19076]
[1780165845883,25.19,73869.56,0.0,-0.53936,0.00033,19.18323]
[1780165846757,25.19,73869.56,0.0,-0.53936,0.00033,19.18323]
[1780165846843,25.19,73868.63,0.0,-0.53967,0.00033,19.18153]
[1780165848668,25.19,73868.63,0.0,-0.53967,0.00033,19.18153]
[1780165848680,25.19,73868.63,0.0,-0.53967,0.00033,19.18153]
[1780165848879,25.19,73870.14,0.0,-0.53917,0.00033,19.18428]
[1780165852439,25.19,73877.17,0.0,-0.53688,0.00033,19.19669]
[1780165857468,25.19,73879.68,0.0,-0.53606,0.00033,19.20096]
[1780165863517,25.19,73879.18,0.0,-0.53623,0.00033,19.2001]
[1780165870560,25.18,73879.43,0.0,-0.53615,0.00033,19.20049]
[1780165871184,25.18,73879.43,0.0,-0.53615,0.00033,19.20049]
[1780165871471,25.18,73879.15,0.0,-0.53625,0.00033,19.20001]
[1780165876617,25.18,73879.01,0.0,-0.5363,0.00033,19.19975]
[1780165881657,25.18,73878.57,0.0,-0.53644,0.00033,19.19902]
[1780165886687,25.18,73878.17,0.0,-0.53657,0.00033,19.19835]
[1780165892742,25.19,73878.01,0.0,-0.53661,0.00033,19.1981]
[1780165897775,25.19,73877.97,0.0,-0.53663,0.00033,19.19373]
[1780165902831,25.19,73877.62,0.0,-0.53674,0.00033,19.19315]
[1780165907942,25.19,73877.83,0.0,-0.53667,0.00033,19.19353]
[1780165910841,25.19,73884.51,0.0,-0.53449,0.00033,19.20468]
[1780165915877,25.19,73886.12,0.0,-0.53396,0.00033,19.20728]
[1780165918881,25.19,73885.95,0.0,-0.53402,0.00033,19.207]
[1780165918903,25.19,73887.61,0.0,-0.53348,0.00033,19.20965]
[1780165919760,25.19,73887.61,0.0,-0.53348,0.00033,19.20965]
[1780165919969,25.19,73895.66,0.0,-0.53085,0.00033,19.222]
[1780165920806,25.19,73895.66,0.0,-0.53085,0.00033,19.222]
[1780165920912,25.19,73895.66,0.0,-0.53085,0.00033,19.222]
[1780165922221,25.19,73895.51,0.0,-0.5309,0.00033,19.22177]
[1780165922284,25.19,73895.51,0.0,-0.5309,0.00033,19.22177]
[1780165922449,25.19,73895.51,0.0,-0.5309,0.00033,19.22177]
[1780165922612,25.19,73895.51,0.0,-0.5309,0.00033,19.22177]
[1780165922699,25.19,73895.51,0.0,-0.5309,0.00033,19.22177]
[1780165922708,25.19,73895.51,0.0,-0.5309,0.00033,19.22177]
[1780165922822,25.19,73895.51,0.0,-0.5309,0.00033,19.22177]
[1780165922916,25.19,73895.51,0.0,-0.5309,0.00033,19.22177]
[1780165922989,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923044,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923161,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923247,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923284,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923490,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923526,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923707,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923758,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923895,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923932,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923952,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923959,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165924020,25.19,73915.22,0.0,-0.52446,0.00033,19.24852]
[1780165923960,25.19,73919.79,0.0,-0.52296,0.00033,19.25401]
[1780165924987,25.19,73921.42,0.0,-0.52243,0.00033,19.2559]
[1780165926491,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926503,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926517,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926546,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926645,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926663,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926703,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926859,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926881,25.19,73921.36,0.0,-0.52245,0.00033,19.25583]
[1780165926982,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927079,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927125,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927328,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927363,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927627,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927664,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927845,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927873,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165927973,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165928051,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165928090,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165928793,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165928946,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165928968,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165928977,25.19,73942.11,0.0,-0.51566,0.00033,19.27692]
[1780165928977,25.19,73941.53,0.0,-0.51585,0.00033,19.27641]
[1780165929043,25.19,73941.53,0.0,-0.51585,0.00033,19.27641]
[1780165929049,25.19,73941.53,0.0,-0.51585,0.00033,19.27641]
[1780165929985,25.19,73942.81,0.0,-0.51543,0.00033,19.27753]
[1780165930676,25.19,73942.81,0.0,-0.51543,0.00033,19.27753]
[1780165930992,25.19,73944.03,0.0,-0.51503,0.00033,19.27859]
[1780165933182,25.19,73943.05,0.0,-0.51535,0.00033,19.27774]
[1780165934024,25.19,73944.01,0.0,-0.51504,0.00033,19.27857]
[1780165934874,25.19,73944.01,0.0,-0.51504,0.00033,19.27857]
[1780165935021,25.19,73944.01,0.0,-0.51504,0.00033,19.27858]
[1780165935193,25.19,73944.01,0.0,-0.51504,0.00033,19.27858]
[1780165936026,25.19,73944.88,0.0,-0.51475,0.00033,19.27932]
[1780165941044,25.2,73944.8,0.0,-0.51478,0.00033,19.27925]
[1780165946067,25.19,73942.93,0.0,-0.51539,0.00033,19.27763]
[1780165951067,25.18,73942.1,0.0,-0.51568,0.00033,19.2726]
[1780165956089,25.18,73942.87,0.0,-0.51543,0.00033,19.27327]
[1780165961096,25.17,73939.85,0.0,-0.51642,0.00033,19.27056]
[1780165966097,25.17,73940.65,0.0,-0.51617,0.00033,19.27127]
[1780165971103,25.16,73941.1,0.0,-0.51602,0.00033,19.27167]
[1780165976124,25.15,73942.92,0.0,-0.51543,0.00033,19.27327]
[1780165981137,25.15,73942.35,0.0,-0.51563,0.00033,19.27276]
[1780165986161,25.14,73941.99,0.0,-0.51575,0.00033,19.27243]
[1780165991181,25.14,73942.11,0.0,-0.51571,0.00033,19.27253]
[1780165996203,25.14,73939.33,0.0,-0.51662,0.00033,19.27002]
[1780166001210,25.14,73939.84,0.0,-0.51646,0.00033,19.27049]
[1780166006216,25.13,73939.83,0.0,-0.51647,0.00033,19.27047]
[1780166011271,25.13,73940.03,0.0,-0.51641,0.00033,19.26634]
[1780166016285,25.12,73940.22,0.0,-0.51635,0.00033,19.26651]
[1780166021324,25.12,73940.22,0.0,-0.51636,0.00033,19.2665]
[1780166026333,25.12,73939.33,0.0,-0.51665,0.00033,19.26568]
[1780166031353,25.12,73939.09,0.0,-0.51673,0.00033,19.26546]
[1780166036378,25.12,73939.29,0.0,-0.51666,0.00033,19.26565]
[1780166041388,25.12,73938.99,0.0,-0.51676,0.00033,19.26538]
[1780166046396,25.12,73938.99,0.0,-0.51675,0.00033,19.26538]
[1780166051396,25.13,73938.77,0.0,-0.51682,0.00033,19.26518]
[1780166056416,25.13,73938.61,0.0,-0.51688,0.00033,19.26503]
[1780166061433,25.13,73936.69,0.0,-0.5175,0.00033,19.26322]
[1780166066449,25.13,73937.51,0.0,-0.51723,0.00033,19.26401]
[1780166071457,25.13,73938.31,0.0,-0.51698,0.00033,19.26046]
[1780166076493,25.13,73938.32,0.0,-0.51697,0.00033,19.26047]
[1780166081508,25.13,73938.53,0.0,-0.5169,0.00033,19.26067]
[1780166086508,25.14,73938.8,0.0,-0.51681,0.00033,19.26092]
[1780166091517,25.14,73939.37,0.0,-0.51662,0.00033,19.26145]
[1780166096533,25.14,73939.7,0.0,-0.51651,0.00033,19.26176]
[1780166101545,25.14,73939.8,0.0,-0.51648,0.00033,19.26185]
[1780166106565,25.14,73939.74,0.0,-0.5165,0.00033,19.2618]
[1780166111587,25.14,73940.23,0.0,-0.51634,0.00033,19.26225]
[1780166116627,25.14,73940.52,0.0,-0.51624,0.00033,19.26252]
[1780166121632,25.14,73940.89,0.0,-0.51612,0.00033,19.26285]
[1780166126689,25.14,73940.84,0.0,-0.51613,0.00033,19.26281]
[1780166131693,25.15,73941.02,0.0,-0.51608,0.00033,19.25867]
[1780166136693,25.15,73941.22,0.0,-0.51601,0.00033,19.25885]
[1780166141693,25.15,73940.29,0.0,-0.51631,0.00033,19.25802]
[1780166146702,25.15,73940.14,0.0,-0.51636,0.00033,19.25788]
[1780166151751,25.15,73940.14,0.0,-0.51636,0.00033,19.25789]
[1780166156772,25.15,73940.01,0.0,-0.5164,0.00033,19.25777]
[1780166161798,25.15,73940.17,0.0,-0.51635,0.00033,19.25792]
[1780166166832,25.15,73939.84,0.0,-0.51646,0.00033,19.25762]
[1780166171850,25.16,73939.19,0.0,-0.51667,0.00033,19.25702]
[1780166176903,25.16,73938.62,0.0,-0.51685,0.00033,19.2565]
[1780166181919,25.16,73938.62,0.0,-0.51685,0.00033,19.2565]
[1780166186920,25.16,73938.46,0.0,-0.51691,0.00033,19.25635]
[1780166191937,25.16,73936.4,0.0,-0.51759,0.00033,19.25011]
[1780166196956,25.16,73936.29,0.0,-0.51762,0.00033,19.25]
[1780166201960,25.16,73936.93,0.0,-0.51741,0.00033,19.25062]
[1780166206987,25.16,73936.17,0.0,-0.51766,0.00033,19.24989]
[1780166212000,25.16,73935.92,0.0,-0.51774,0.00033,19.24965]
[1780166217032,25.17,73935.09,0.0,-0.51801,0.00033,19.24885]
[1780166222053,25.17,73934.77,0.0,-0.51811,0.00033,19.24854]
[1780166222291,25.17,73926.18,0.0,-0.52093,0.00033,19.23965]
[1780166223300,25.17,73926.18,0.0,-0.52093,0.00033,19.23965]
[1780166223321,25.17,73920.15,0.0,-0.5229,0.00033,19.23284]
[1780166224779,25.17,73917.02,0.0,-0.52393,0.00033,19.22912]
[1780166224848,25.17,73917.02,0.0,-0.52393,0.00033,19.22912]
[1780166225308,25.17,73916.62,0.0,-0.52406,0.00033,19.22864]
[1780166225374,25.17,73916.62,0.0,-0.52406,0.00033,19.22864]
[1780166225449,25.17,73916.62,0.0,-0.52406,0.00033,19.22864]
[1780166226114,25.17,73916.62,0.0,-0.52406,0.00033,19.22864]
[1780166226793,25.17,73916.62,0.0,-0.52406,0.00033,19.22864]
[1780166226803,25.17,73916.62,0.0,-0.52406,0.00033,19.22864]
[1780166227122,25.17,73916.46,0.0,-0.52411,0.00033,19.22845]
[1780166233163,25.18,73916.57,0.0,-0.52406,0.00033,19.2286]
[1780166239183,25.19,73917.36,0.0,-0.5238,0.00033,19.22958]
[1780166244240,25.19,73918.57,0.0,-0.52339,0.00033,19.23105]
[1780166249253,25.2,73920.05,0.0,-0.5229,0.00033,19.23281]
[1780166256353,25.2,73920.05,0.0,-0.5229,0.00033,19.23282]
[1780166257358,25.21,73920.14,0.0,-0.52287,0.00033,19.22865]
[1780166258352,25.21,73920.14,0.0,-0.52287,0.00033,19.22865]
[1780166258363,25.21,73920.14,0.0,-0.52287,0.00033,19.22865]
[1780166258356,25.21,73920.14,0.0,-0.52287,0.00033,19.22864]
[1780166259350,25.21,73921.52,0.0,-0.52242,0.00033,19.23024]
[1780166260359,25.21,73929.07,0.0,-0.51995,0.00033,19.23854]
[1780166262367,25.21,73931.79,0.0,-0.51906,0.00033,19.24135]
[1780166263403,25.21,73933.6,0.0,-0.51846,0.00033,19.24317]
[1780166263415,25.21,73933.6,0.0,-0.51846,0.00033,19.24317]
[1780166264381,25.21,73933.6,0.0,-0.51846,0.00033,19.24317]
[1780166269432,25.21,73933.39,0.0,-0.51853,0.00033,19.24296]
[1780166274468,25.21,73933.75,0.0,-0.51842,0.00033,19.24331]
[1780166279522,25.21,73933.57,0.0,-0.51847,0.00033,19.24314]
[1780166284577,25.2,73933.53,0.0,-0.51849,0.00033,19.2431]
[1780166289602,25.2,73932.33,0.0,-0.51888,0.00033,19.24189]
[1780166293048,25.2,73932.33,0.0,-0.51888,0.00033,19.24189]
[1780166294458,25.2,73937.21,0.0,-0.51728,0.00033,19.24666]
[1780166295654,25.2,73937.58,0.0,-0.51716,0.00033,19.24701]
[1780166295713,25.2,73937.58,0.0,-0.51716,0.00033,19.24701]
[1780166295797,25.2,73937.58,0.0,-0.51716,0.00033,19.24701]
[1780166296100,25.2,73942.25,0.0,-0.51563,0.00033,19.25126]
[1780166297520,25.2,73942.25,0.0,-0.51564,0.00033,19.25126]
[1780166297534,25.2,73942.25,0.0,-0.51564,0.00033,19.25126]
[1780166298390,25.2,73950.14,0.0,-0.51305,0.00033,19.2578]
[1780166303460,25.19,73950.42,0.0,-0.51297,0.00033,19.25801]
[1780166307342,25.19,73954.48,0.0,-0.51164,0.00033,19.26105]
[1780166312352,25.19,73955.3,0.0,-0.51137,0.00033,19.25733]
[1780166313259,25.19,73955.41,0.0,-0.51134,0.00033,19.25741]
[1780166313271,25.19,73955.41,0.0,-0.51134,0.00033,19.25741]
[1780166313283,25.19,73955.41,0.0,-0.51134,0.00033,19.25741]
[1780166313292,25.19,73955.41,0.0,-0.51134,0.00033,19.25741]
[1780166313351,25.19,73956.08,0.0,-0.51112,0.00033,19.25788]
[1780166314740,25.19,73948.86,0.0,-0.51348,0.00033,19.25248]
[1780166315811,25.19,73948.86,0.0,-0.51348,0.00033,19.25248]
[1780166315832,25.19,73948.86,0.0,-0.51348,0.00033,19.25248]
[1780166316371,25.19,73947.55,0.0,-0.51391,0.00033,19.25143]
[1780166321399,25.19,73947.23,0.0,-0.51402,0.00033,19.25116]
[1780166321916,25.19,73947.1,0.0,-0.51406,0.00033,19.25106]
[1780166322407,25.19,73946.75,0.0,-0.51418,0.00033,19.25077]
[1780166327411,25.19,73946.06,0.0,-0.51441,0.00033,19.25019]
[1780166331404,25.18,73935.42,0.0,-0.5179,0.00033,19.2406]
[1780166334440,25.18,73931.18,0.0,-0.51929,0.00033,19.23637]
[1780166339487,25.18,73931.79,0.0,-0.51909,0.00033,19.23699]
[1780166344543,25.18,73931.6,0.0,-0.51915,0.00033,19.2368]
[1780166349599,25.18,73930.77,0.0,-0.51942,0.00033,19.23595]
[1780166354600,25.18,73930.56,0.0,-0.51949,0.00033,19.23573]
[1780166359652,25.18,73929.5,0.0,-0.51984,0.00033,19.23463]
[1780166364696,25.18,73928.44,0.0,-0.52018,0.00033,19.23351]
[1780166367374,25.18,73923.8,0.0,-0.52171,0.00033,19.22845]
[1780166369406,25.18,73923.17,0.0,-0.52191,0.00033,19.22774]
[1780166369416,25.18,73922.57,0.0,-0.52211,0.00033,19.22705]
[1780166370648,25.18,73922.74,0.0,-0.52205,0.00033,19.22725]
[1780166371132,25.18,73922.74,0.0,-0.52206,0.00033,19.22294]
[1780166376431,25.18,73923.87,0.0,-0.52169,0.00033,19.22421]
[1780166379189,25.18,73928.13,0.0,-0.5203,0.00033,19.22886]
[1780166381205,25.18,73932.73,0.0,-0.51879,0.00033,19.23362]
[1780166386237,25.18,73934.24,0.0,-0.5183,0.00033,19.23512]
[1780166389700,25.18,73934.29,0.0,-0.51828,0.00033,19.23517]
[1780166390266,25.17,73934.59,0.0,-0.51818,0.00033,19.23547]
[1780166391273,25.17,73940.41,0.0,-0.51627,0.00033,19.24096]
[1780166394412,25.17,73950.02,0.0,-0.51312,0.00033,19.24907]
[1780166396309,25.17,73958.26,0.0,-0.51042,0.00033,19.25506]
[1780166401342,25.17,73959.22,0.0,-0.5101,0.00033,19.25571]
[1780166403588,25.18,73960.01,0.0,-0.50984,0.00033,19.25623]
[1780166404466,25.18,73960.29,0.0,-0.50975,0.00033,19.25641]
[1780166409481,25.18,73961.24,0.0,-0.50944,0.00033,19.25702]
[1780166412502,25.18,73961.69,0.0,-0.50929,0.00033,19.2573]
[1780166413427,25.18,73961.52,0.0,-0.50934,0.00033,19.2572]
[1780166414434,25.18,73953.37,0.0,-0.51202,0.00033,19.25162]
[1780166416447,25.18,73958.79,0.0,-0.51024,0.00033,19.25543]
[1780166420477,25.18,73962.76,0.0,-0.50894,0.00033,19.25797]
[1780166425518,25.18,73962.97,0.0,-0.50887,0.00033,19.2581]
[1780166428543,25.18,73963.28,0.0,-0.50876,0.00033,19.25829]
[1780166429549,25.19,73960.72,0.0,-0.5096,0.00033,19.25669]
[1780166434580,25.19,73957.58,0.0,-0.51063,0.00033,19.25031]
[1780166439932,25.19,73957.58,0.0,-0.51063,0.00033,19.25031]
[1780166439965,25.19,73957.23,0.0,-0.51075,0.00033,19.25008]
[1780166441935,25.19,73955.5,0.0,-0.51131,0.00033,19.24887]
[1780166441944,25.19,73955.5,0.0,-0.51131,0.00033,19.24887]
[1780166442015,25.19,73949.45,0.0,-0.5133,0.00033,19.24434]
[1780166448679,25.19,73948.17,0.0,-0.51372,0.00033,19.24332]
[1780166453777,25.19,73948.09,0.0,-0.51374,0.00033,19.24326]
[1780166461364,25.19,73946.14,0.0,-0.51439,0.00033,19.24166]
[1780166466805,25.18,73945.71,0.0,-0.51453,0.00033,19.24129]
[1780166471839,25.18,73946.21,0.0,-0.51437,0.00033,19.24169]
[1780166478889,25.17,73945.95,0.0,-0.51446,0.00033,19.24148]
[1780166484932,25.17,73945.81,0.0,-0.51451,0.00033,19.24136]
[1780166489967,25.17,73945.41,0.0,-0.51464,0.00033,19.24102]
[1780166495004,25.17,73942.85,0.0,-0.51549,0.00033,19.23451]
[1780166496480,25.17,73942.85,0.0,-0.51549,0.00033,19.23451]
[1780166496523,25.17,73942.22,0.0,-0.5157,0.00033,19.23395]
[1780166501117,25.16,73942.6,0.0,-0.51557,0.00033,19.23428]
[1780166501604,25.16,73942.43,0.0,-0.51563,0.00033,19.23414]
[1780166506614,25.17,73943.46,0.0,-0.51529,0.00033,19.23504]
[1780166511624,25.17,73945.12,0.0,-0.51474,0.00033,19.23646]
[1780166516672,25.17,73944.4,0.0,-0.51498,0.00033,19.23586]
[1780166517605,25.17,73944.4,0.0,-0.51498,0.00033,19.23586]
[1780166517642,25.17,73944.26,0.0,-0.51502,0.00033,19.23574]
[1780166518608,25.17,73948.07,0.0,-0.51377,0.00033,19.23891]
[1780166519578,25.17,73952.86,0.0,-0.5122,0.00033,19.24262]
[1780166523631,25.17,73958.94,0.0,-0.5102,0.00033,19.24691]
[1780166528642,25.18,73960.07,0.0,-0.50983,0.00033,19.24766]
[1780166530910,25.18,73958.97,0.0,-0.51019,0.00033,19.24694]
[1780166530927,25.18,73958.97,0.0,-0.51019,0.00033,19.24694]
[1780166531188,25.18,73958.97,0.0,-0.51019,0.00033,19.24694]
[1780166531211,25.18,73958.97,0.0,-0.51019,0.00033,19.24694]
[1780166531299,25.18,73958.97,0.0,-0.51019,0.00033,19.24694]
[1780166531443,25.18,73958.97,0.0,-0.51019,0.00033,19.24694]
[1780166531509,25.18,73958.97,0.0,-0.51019,0.00033,19.24694]
[1780166531646,25.18,73958.97,0.0,-0.51019,0.00033,19.24694]
[1780166531611,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166531720,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166531912,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166531964,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166532016,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166532120,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166532145,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166532319,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166532354,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166532540,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166532562,25.18,73958.58,0.0,-0.51031,0.00033,19.24668]
[1780166532663,25.18,73958.79,0.0,-0.51024,0.00033,19.24682]
[1780166532743,25.18,73958.79,0.0,-0.51024,0.00033,19.24682]
[1780166532770,25.18,73958.79,0.0,-0.51024,0.00033,19.24682]
[1780166532957,25.18,73958.79,0.0,-0.51024,0.00033,19.24682]
[1780166532978,25.18,73958.79,0.0,-0.51024,0.00033,19.24682]
[1780166533235,25.18,73958.79,0.0,-0.51024,0.00033,19.24682]
[1780166533314,25.18,73956.63,0.0,-0.51095,0.00033,19.24535]
[1780166534101,25.18,73956.63,0.0,-0.51095,0.00033,19.24535]
[1780166534279,25.18,73956.63,0.0,-0.51095,0.00033,19.24535]
[1780166536104,25.18,73956.84,0.0,-0.51088,0.00033,19.2455]
[1780166536638,25.18,73956.03,0.0,-0.51115,0.00033,19.24493]
[1780166541642,25.19,73957.38,0.0,-0.5107,0.00033,19.24587]
[1780166541646,25.19,73957.38,0.0,-0.5107,0.00033,19.24587]
[1780166542570,25.19,73957.68,0.0,-0.51061,0.00033,19.24608]
[1780166545021,25.19,73957.9,0.0,-0.51053,0.00033,19.24623]
[1780166545585,25.19,73957.01,0.0,-0.51082,0.00033,19.24562]
[1780166550588,25.19,73953.79,0.0,-0.51188,0.00033,19.24333]
[1780166555602,25.19,73952.6,0.0,-0.51227,0.00033,19.23815]
[1780166560646,25.19,73952.6,0.0,-0.51227,0.00033,19.23815]
[1780166563224,25.19,73950.69,0.0,-0.5129,0.00033,19.2367]
[1780166563484,25.19,73950.9,0.0,-0.51283,0.00033,19.23686]
[1780166569526,25.2,73952.33,0.0,-0.51236,0.00033,19.23795]
[1780166576574,25.2,73952.03,0.0,-0.51246,0.00033,19.23772]
[1780166581609,25.2,73950.58,0.0,-0.51293,0.00033,19.23662]
[1780166587651,25.2,73951.33,0.0,-0.51269,0.00033,19.23719]
[1780166593693,25.2,73949.97,0.0,-0.51313,0.00033,19.23614]
[1780166598728,25.2,73949.09,0.0,-0.51342,0.00033,19.23545]
[1780166604770,25.2,73948.54,0.0,-0.5136,0.00033,19.23502]
[1780166610361,25.2,73947.92,0.0,-0.5138,0.00033,19.23452]
[1780166612197,25.2,73943.21,0.0,-0.51535,0.00033,19.22626]
[1780166617861,25.2,73943.17,0.0,-0.51536,0.00033,19.22623]
[1780166623072,25.2,73943.4,0.0,-0.51529,0.00033,19.22643]
[1780166628942,25.2,73943.33,0.0,-0.51531,0.00033,19.22637]
[1780166634231,25.2,73943.48,0.0,-0.51526,0.00033,19.2265]
[1780166641031,25.21,73945.44,0.0,-0.51461,0.00033,19.22818]
[1780166644777,25.21,73949.51,0.0,-0.51328,0.00033,19.23149]
[1780166649135,25.21,73952.66,0.0,-0.51225,0.00033,19.2339]
[1780166649236,25.21,73954.57,0.0,-0.51162,0.00033,19.2353]
[1780166655558,25.21,73956.05,0.0,-0.51113,0.00033,19.23636]
[1780166661661,25.22,73958.14,0.0,-0.51044,0.00033,19.2378]
[1780166661762,25.22,73965.82,0.0,-0.50792,0.00033,19.2426]
[1780166667781,25.22,73968.12,0.0,-0.50717,0.00033,19.24388]
[1780166667825,25.22,73968.12,0.0,-0.50717,0.00033,19.24388]
[1780166667829,25.22,73968.12,0.0,-0.50717,0.00033,19.24388]
[1780166667873,25.22,73968.12,0.0,-0.50717,0.00033,19.24388]
[1780166667976,25.22,73968.12,0.0,-0.50717,0.00033,19.24388]
[1780166668086,25.22,73968.12,0.0,-0.50717,0.00033,19.24388]
[1780166668219,25.21,73968.66,0.0,-0.50699,0.00033,19.24417]
[1780166668902,25.21,73968.66,0.0,-0.50699,0.00033,19.24417]
[1780166668956,25.21,73968.66,0.0,-0.50699,0.00033,19.24417]
[1780166668968,25.21,73968.66,0.0,-0.50699,0.00033,19.24417]
[1780166669177,25.21,73968.66,0.0,-0.50699,0.00033,19.24417]
[1780166669248,25.21,73968.66,0.0,-0.50699,0.00033,19.24417]
[1780166669254,25.21,73968.66,0.0,-0.50699,0.00033,19.24417]
[1780166669801,25.21,73968.66,0.0,-0.50699,0.00033,19.24417]
[1780166669809,25.21,73968.94,0.0,-0.5069,0.00033,19.24432]
[1780166670791,25.21,73969.28,0.0,-0.50679,0.00033,19.2445]
[1780166670956,25.21,73969.28,0.0,-0.50679,0.00033,19.2445]
[1780166671801,25.21,73970.43,0.0,-0.50642,0.00033,19.2408]
[1780166671883,25.21,73970.43,0.0,-0.50642,0.00033,19.2408]
[1780166672744,25.21,73970.4,0.0,-0.50643,0.00033,19.24078]
[1780166675688,25.21,73976.63,0.0,-0.50438,0.00033,19.24374]
[1780166676776,25.21,73981.35,0.0,-0.50284,0.00033,19.24564]
[1780166681784,25.22,73985.07,0.0,-0.50162,0.00033,19.24694]
[1780166682920,25.22,73986.63,0.0,-0.5011,0.00033,19.24743]
[1780166683306,25.22,73986.63,0.0,-0.5011,0.00033,19.24743]
[1780166683463,25.22,73986.63,0.0,-0.5011,0.00033,19.24743]
[1780166683518,25.22,73991.69,0.0,-0.49944,0.00033,19.2488]
[1780166686348,25.22,73996.34,0.0,-0.49792,0.00033,19.24977]
[1780166686994,25.22,73996.34,0.0,-0.49792,0.00033,19.24977]
[1780166690328,25.22,73998.5,0.0,-0.49721,0.00033,19.25012]
[1780166690339,25.22,73998.5,0.0,-0.49721,0.00033,19.25012]
[1780166690807,25.22,73998.51,0.0,-0.49721,0.00033,19.25012]
[1780166695815,25.22,74000.46,0.0,-0.49657,0.00033,19.25039]
[1780166698977,25.22,74000.54,0.0,-0.49654,0.00033,19.2504]
[1780166699798,25.22,74001.12,0.0,-0.49635,0.00033,19.25047]
[1780166702021,25.22,74001.26,0.0,-0.49631,0.00033,19.25048]
[1780166702134,25.22,74001.26,0.0,-0.49631,0.00033,19.25048]
[1780166702139,25.22,74001.26,0.0,-0.49631,0.00033,19.25048]
[1780166702814,25.22,74009.24,0.0,-0.49369,0.00033,19.25098]
[1780166704812,25.22,74014.21,0.0,-0.49206,0.00033,19.25087]
[1780166705458,25.22,74014.21,0.0,-0.49206,0.00033,19.25087]
[1780166705757,25.22,74014.21,0.0,-0.49206,0.00033,19.25087]
[1780166705840,25.22,74021.69,0.0,-0.48961,0.00033,19.25009]
[1780166705892,25.22,74021.69,0.0,-0.48961,0.00033,19.25009]
[1780166705903,25.22,74021.69,0.0,-0.48961,0.00033,19.25009]
[1780166706051,25.22,74021.69,0.0,-0.48961,0.00033,19.25009]
[1780166706492,25.22,74021.69,0.0,-0.48961,0.00033,19.25009]
[1780166707313,25.22,74021.69,0.0,-0.48961,0.00033,19.25009]
[1780166707500,25.22,74027.24,0.0,-0.48779,0.00033,19.24905]
[1780166709308,25.22,74027.67,0.0,-0.48765,0.00033,19.24896]
[1780166709518,25.22,74026.93,0.0,-0.4879,0.00033,19.24912]
[1780166710996,25.23,74026.85,0.0,-0.48792,0.00033,19.24914]
[1780166711793,25.23,74028.59,0.0,-0.48735,0.00033,19.24874]
[1780166713197,25.23,74032.25,0.0,-0.48616,0.00033,19.24777]
[1780166713831,25.23,74033.59,0.0,-0.48572,0.00033,19.24738]
[1780166714824,25.24,74026.56,0.0,-0.48802,0.00033,19.24921]
[1780166715129,25.24,74026.56,0.0,-0.48802,0.00033,19.24921]
[1780166715802,25.24,74024.98,0.0,-0.48854,0.00033,19.24953]
[1780166717849,25.24,74029.94,0.0,-0.48691,0.00033,19.24841]
[1780166719772,25.24,74035.23,0.0,-0.48518,0.00033,19.24686]
[1780166724792,25.25,74033.58,0.0,-0.48572,0.00033,19.24739]
[1780166729845,25.25,74033.98,0.0,-0.4856,0.00033,19.24726]
[1780166733835,25.25,74027.88,0.0,-0.48759,0.00033,19.24461]
[1780166735856,25.26,74022.25,0.0,-0.48943,0.00033,19.24571]
[1780166737854,25.26,74009.98,0.0,-0.49345,0.00033,19.24667]
[1780166738809,25.26,74007.38,0.0,-0.4943,0.00033,19.24663]
[1780166743827,25.25,74003.99,0.0,-0.49541,0.00033,19.24644]
[1780166743864,25.25,74003.99,0.0,-0.49541,0.00033,19.24644]
[1780166744852,25.26,73999.35,0.0,-0.49693,0.00033,19.24593]
[1780166745926,25.26,73999.35,0.0,-0.49693,0.00033,19.24593]
[1780166745932,25.26,73999.35,0.0,-0.49693,0.00033,19.24593]
[1780166746847,25.26,73994.42,0.0,-0.49854,0.00033,19.24509]
[1780166748466,25.26,73994.42,0.0,-0.49854,0.00033,19.24509]
[1780166748475,25.26,73994.42,0.0,-0.49854,0.00033,19.24509]
[1780166748495,25.26,73994.42,0.0,-0.49854,0.00033,19.24509]
[1780166748824,25.26,73993.31,0.0,-0.4989,0.00033,19.24486]
[1780166752836,25.27,73993.59,0.0,-0.49881,0.00033,19.24492]
[1780166752851,25.27,73990.11,0.0,-0.49995,0.00033,19.2441]
[1780166757886,25.27,73992.68,0.0,-0.49911,0.00033,19.24472]
[1780166763521,25.28,73992.28,0.0,-0.49924,0.00033,19.24463]
[1780166763625,25.28,73985.59,0.0,-0.50143,0.00033,19.2428]
[1780166764634,25.28,73985.59,0.0,-0.50143,0.00033,19.2428]
[1780166764814,25.28,73984.77,0.0,-0.5017,0.00033,19.24254]
[1780166769819,25.28,73982.19,0.0,-0.50254,0.00033,19.24165]
[1780166772650,25.28,73982.17,0.0,-0.50254,0.00033,19.24165]
[1780166772896,25.28,73977.59,0.0,-0.50404,0.00033,19.23986]
[1780166773904,25.28,73973.48,0.0,-0.50539,0.00033,19.23802]
[1780166777857,25.28,73968.65,0.0,-0.50697,0.00033,19.23559]
[1780166782896,25.28,73967.21,0.0,-0.50744,0.00033,19.2348]
[1780166787947,25.28,73964.81,0.0,-0.50822,0.00033,19.23343]
[1780166792979,25.29,73962.94,0.0,-0.50884,0.00033,19.22801]
[1780166798017,25.29,73963.71,0.0,-0.50858,0.00033,19.22848]
[1780166803038,25.3,73963.61,0.0,-0.50861,0.00033,19.22842]
[1780166808052,25.3,73964.44,0.0,-0.50834,0.00033,19.22892]
[1780166813062,25.3,73964.62,0.0,-0.50828,0.00033,19.22902]
[1780166815624,25.3,73964.97,0.0,-0.50816,0.00033,19.22923]
[1780166815934,25.3,73965.04,0.0,-0.50814,0.00033,19.22927]
[1780166816895,25.3,73960.44,0.0,-0.50964,0.00033,19.22646]
[1780166821928,25.31,73957.56,0.0,-0.51058,0.00033,19.22456]
[1780166826949,25.32,73957.55,0.0,-0.51058,0.00033,19.22456]
[1780166831955,25.32,73956.36,0.0,-0.51096,0.00033,19.22375]
[1780166832309,25.32,73954.71,0.0,-0.5115,0.00033,19.22259]
[1780166832316,25.32,73954.71,0.0,-0.5115,0.00033,19.22259]
[1780166832961,25.32,73950.82,0.0,-0.51277,0.00033,19.21972]
[1780166836447,25.32,73947.81,0.0,-0.51376,0.00033,19.21736]
[1780166836462,25.32,73947.81,0.0,-0.51376,0.00033,19.21736]
[1780166838502,25.32,73945.92,0.0,-0.51437,0.00033,19.21582]
[1780166838521,25.32,73945.92,0.0,-0.51437,0.00033,19.21582]
[1780166843601,25.33,73946.63,0.0,-0.51414,0.00033,19.21641]
[1780166844668,25.33,73946.63,0.0,-0.51414,0.00033,19.21641]
[1780166844679,25.33,73946.63,0.0,-0.51414,0.00033,19.21641]
[1780166849725,25.33,73946.92,0.0,-0.51405,0.00033,19.21664]
[1780166850844,25.33,73946.92,0.0,-0.51405,0.00033,19.21664]
[1780166850852,25.33,73946.92,0.0,-0.51405,0.00033,19.21664]
[1780166850858,25.33,73946.92,0.0,-0.51405,0.00033,19.21664]
[1780166852896,25.33,73946.63,0.0,-0.51414,0.00033,19.2121]
[1780166852897,25.33,73947.01,0.0,-0.51402,0.00033,19.21241]
[1780166858594,25.33,73947.35,0.0,-0.51391,0.00033,19.21268]
[1780166869670,25.33,73948.96,0.0,-0.51338,0.00033,19.21397]
[1780166874709,25.33,73948.38,0.0,-0.51357,0.00033,19.21351]
[1780166876720,25.33,73954.71,0.0,-0.5115,0.00033,19.21829]
[1780166878555,25.33,73957.18,0.0,-0.5107,0.00033,19.22001]
[1780166878569,25.33,73957.18,0.0,-0.5107,0.00033,19.22001]
[1780166878734,25.33,73954.21,0.0,-0.51167,0.00033,19.21793]
[1780166883769,25.33,73953.54,0.0,-0.51189,0.00033,19.21745]
[1780166888803,25.33,73951.8,0.0,-0.51245,0.00033,19.21616]
[1780166893838,25.33,73952.61,0.0,-0.51219,0.00033,19.21676]
[1780166901246,25.33,73952.54,0.0,-0.51221,0.00033,19.21671]
[1780166902902,25.33,73947.91,0.0,-0.51372,0.00033,19.21314]
[1780166907938,25.33,73945.64,0.0,-0.51446,0.00033,19.21129]
[1780166912971,25.33,73946.78,0.0,-0.51409,0.00033,19.20792]
[1780166920029,25.33,73947.59,0.0,-0.51383,0.00033,19.20858]
[1780166925059,25.34,73951.93,0.0,-0.51241,0.00033,19.21195]
[1780166930262,25.34,73952.15,0.0,-0.51234,0.00033,19.21212]
[1780166931588,25.34,73959.63,0.0,-0.50989,0.00033,19.21734]
[1780166933141,25.34,73967.34,0.0,-0.50737,0.00033,19.22197]
[1780166938146,25.34,73967.23,0.0,-0.50741,0.00033,19.22191]
[1780166942034,25.34,73969.67,0.0,-0.50661,0.00033,19.22322]
[1780166942048,25.34,73969.67,0.0,-0.50661,0.00033,19.22322]
[1780166942058,25.34,73968.81,0.0,-0.50689,0.00033,19.22277]
[1780166943211,25.34,73959.59,0.0,-0.5099,0.00033,19.21732]
[1780166945951,25.34,73959.47,0.0,-0.50994,0.00033,19.21724]
[1780166945971,25.34,73957.97,0.0,-0.51043,0.00033,19.21625]
[1780166951237,25.34,73955.38,0.0,-0.51128,0.00033,19.21447]
[1780166956273,25.35,73954.41,0.0,-0.51159,0.00033,19.21378]
[1780166961308,25.35,73953.52,0.0,-0.51188,0.00033,19.21315]
[1780166965336,25.36,73952.5,0.0,-0.51221,0.00033,19.2124]
[1780166965371,25.36,73952.08,0.0,-0.51234,0.00033,19.21209]
[1780166968962,25.36,73950.34,0.0,-0.51291,0.00033,19.21077]
[1780166968967,25.36,73950.34,0.0,-0.51291,0.00033,19.21077]
[1780166969017,25.36,73949.24,0.0,-0.51327,0.00033,19.20992]
[1780166974398,25.36,73950.59,0.0,-0.51284,0.00033,19.20665]
[1780166979434,25.36,73950.46,0.0,-0.51288,0.00033,19.20655]
[1780166985475,25.36,73952.05,0.0,-0.51236,0.00033,19.20775]
[1780166990510,25.36,73950.87,0.0,-0.51274,0.00033,19.20686]
[1780166995546,25.36,73948.28,0.0,-0.51359,0.00033,19.20485]
[1780167000581,25.36,73949.54,0.0,-0.51318,0.00033,19.20584]
[1780167002229,25.36,73949.9,0.0,-0.51306,0.00033,19.20612]
[1780167002248,25.36,73949.9,0.0,-0.51306,0.00033,19.20612]
[1780167002285,25.36,73949.9,0.0,-0.51306,0.00033,19.20612]
[1780167003120,25.36,73940.24,0.0,-0.51621,0.00033,19.19804]
[1780167005122,25.36,73938.33,0.0,-0.51684,0.00033,19.1963]
[1780167005853,25.36,73937.03,0.0,-0.51726,0.00033,19.19508]
[1780167009267,25.36,73936.12,0.0,-0.51756,0.00033,19.19422]
[1780167010083,25.35,73930.79,0.0,-0.5193,0.00033,19.18896]
[1780167011288,25.36,73930.29,0.0,-0.51946,0.00033,19.18845]
[1780167011659,25.36,73929.84,0.0,-0.51961,0.00033,19.18799]
[1780167012665,25.36,73934.5,0.0,-0.51809,0.00033,19.19266]
[1780167013341,25.36,73934.5,0.0,-0.51809,0.00033,19.19266]
[1780167013355,25.36,73934.5,0.0,-0.51809,0.00033,19.19266]
[1780167013708,25.35,73937.11,0.0,-0.51724,0.00033,19.19515]
[1780167015926,25.35,73937.11,0.0,-0.51724,0.00033,19.19515]
[1780167015957,25.35,73936.77,0.0,-0.51735,0.00033,19.19483]
[1780167021729,25.35,73935.84,0.0,-0.51766,0.00033,19.19395]
[1780167027159,25.35,73934.58,0.0,-0.51807,0.00033,19.19273]
[1780167036043,25.35,73932.98,0.0,-0.5186,0.00033,19.18684]
[1780167038039,25.35,73932.81,0.0,-0.51865,0.00033,19.18667]
[1780167038129,25.35,73932.48,0.0,-0.51876,0.00033,19.18634]
[1780167042091,25.35,73932.5,0.0,-0.51875,0.00033,19.18637]
[1780167042101,25.35,73932.5,0.0,-0.51875,0.00033,19.18637]
[1780167042116,25.35,73932.44,0.0,-0.51877,0.00033,19.18631]
[1780167047911,25.35,73932.51,0.0,-0.51875,0.00033,19.18637]
[1780167050373,25.35,73932.62,0.0,-0.51872,0.00033,19.18647]
[1780167050962,25.35,73932.0,0.0,-0.51892,0.00033,19.18585]
[1780167052272,25.35,73932.0,0.0,-0.51892,0.00033,19.18585]
[1780167053009,25.35,73932.0,0.0,-0.51892,0.00033,19.18586]
[1780167058046,25.36,73931.34,0.0,-0.51913,0.00033,19.18521]
[1780167060310,25.36,73931.34,0.0,-0.51913,0.00033,19.18521]
[1780167061110,25.36,73931.55,0.0,-0.51906,0.00033,19.18542]
[1780167066161,25.36,73932.23,0.0,-0.51884,0.00033,19.1861]
[1780167066271,25.36,73932.23,0.0,-0.51883,0.00033,19.18611]
[1780167067133,25.36,73931.24,0.0,-0.51916,0.00033,19.18511]
[1780167072152,25.37,73931.08,0.0,-0.5192,0.00033,19.18497]
[1780167077173,25.37,73930.74,0.0,-0.5193,0.00033,19.18464]
[1780167080765,25.38,73929.6,0.0,-0.51967,0.00033,19.18348]
[1780167080840,25.38,73929.6,0.0,-0.51967,0.00033,19.18348]
[1780167080863,25.38,73929.6,0.0,-0.51967,0.00033,19.18348]
[1780167080903,25.38,73929.6,0.0,-0.51967,0.00033,19.18348]
[1780167081086,25.38,73929.6,0.0,-0.51967,0.00033,19.18348]
[1780167081117,25.38,73929.6,0.0,-0.51967,0.00033,19.18348]
[1780167081185,25.38,73923.24,0.0,-0.52174,0.00033,19.17666]
[1780167083219,25.38,73923.06,0.0,-0.5218,0.00033,19.17646]
[1780167083174,25.38,73915.6,0.0,-0.52423,0.00033,19.16777]
[1780167084212,25.38,73912.67,0.0,-0.52518,0.00033,19.16416]
[1780167089217,25.39,73911.05,0.0,-0.52571,0.00033,19.16213]
[1780167094219,25.39,73908.32,0.0,-0.5266,0.00033,19.1543]
[1780167099255,25.39,73908.62,0.0,-0.5265,0.00033,19.1547]
[1780167104316,25.39,73908.54,0.0,-0.52653,0.00033,19.1546]
[1780167107233,25.39,73906.66,0.0,-0.52714,0.00033,19.15214]
[1780167108246,25.39,73904.97,0.0,-0.52769,0.00033,19.14988]
[1780167113266,25.39,73902.91,0.0,-0.52836,0.00033,19.14708]
[1780167118328,25.4,73902.43,0.0,-0.52851,0.00033,19.14642]
[1780167123385,25.4,73901.41,0.0,-0.52884,0.00033,19.14501]
[1780167128396,25.4,73901.31,0.0,-0.52887,0.00033,19.14488]
[1780167133452,25.4,73900.32,0.0,-0.5292,0.00033,19.14349]
[1780167138337,25.4,73904.19,0.0,-0.52793,0.00033,19.14885]
[1780167143399,25.4,73905.88,0.0,-0.52738,0.00033,19.15113]
[1780167148399,25.4,73908.18,0.0,-0.52663,0.00033,19.15418]
[1780167153476,25.4,73908.71,0.0,-0.52646,0.00033,19.15055]
[1780167158554,25.41,73909.38,0.0,-0.52624,0.00033,19.15143]
[1780167163592,25.41,73909.69,0.0,-0.52614,0.00033,19.15184]
[1780167168618,25.41,73913.23,0.0,-0.52498,0.00033,19.15632]
[1780167173656,25.41,73916.23,0.0,-0.524,0.00033,19.16]
[1780167178708,25.42,73915.37,0.0,-0.52428,0.00033,19.15897]
[1780167183745,25.42,73915.37,0.0,-0.52427,0.00033,19.15899]
[1780167188759,25.43,73915.34,0.0,-0.52428,0.00033,19.15896]
[1780167193793,25.43,73915.31,0.0,-0.52428,0.00033,19.15894]
[1780167198854,25.43,73914.25,0.0,-0.52462,0.00033,19.15766]
[1780167203862,25.44,73914.92,0.0,-0.5244,0.00033,19.15849]
[1780167208914,25.44,73914.2,0.0,-0.52463,0.00033,19.15761]
[1780167213946,25.44,73913.66,0.0,-0.52481,0.00033,19.15264]
[1780167219038,25.44,73913.35,0.0,-0.52491,0.00033,19.15227]
[1780167224053,25.45,73913.77,0.0,-0.52477,0.00033,19.1528]
[1780167229127,25.45,73913.7,0.0,-0.52479,0.00033,19.15272]
[1780167234127,25.45,73913.05,0.0,-0.525,0.00033,19.15193]
[1780167239128,25.46,73912.69,0.0,-0.52511,0.00033,19.15149]
[1780167244132,25.46,73912.44,0.0,-0.52519,0.00033,19.15119]
[1780167249160,25.46,73911.16,0.0,-0.5256,0.00033,19.1496]
[1780167254164,25.46,73911.61,0.0,-0.52545,0.00033,19.15017]
[1780167259213,25.47,73911.61,0.0,-0.52545,0.00033,19.15018]
[1780167264229,25.47,73912.25,0.0,-0.52524,0.00033,19.15099]
[1780167269253,25.47,73912.24,0.0,-0.52524,0.00032,19.15099]
[1780167270400,25.47,73906.95,0.0,-0.52696,0.00032,19.14421]
[1780167275434,25.47,73905.47,0.0,-0.52744,0.00032,19.13792]
[1780167280438,25.47,73906.89,0.0,-0.52698,0.00032,19.13981]
[1780167285456,25.47,73907.8,0.0,-0.52669,0.00032,19.141]
[1780167288501,25.47,73913.88,0.0,-0.52471,0.00033,19.1487]
[1780167293586,25.48,73917.42,0.0,-0.52355,0.00033,19.15298]
[1780167297346,25.48,73921.7,0.0,-0.52216,0.00033,19.15793]
[1780167302375,25.48,73923.01,0.0,-0.52173,0.00033,19.15941]
[1780167302403,25.48,73923.01,0.0,-0.52173,0.00033,19.15941]
[1780167303246,25.48,73923.0,0.0,-0.52173,0.00033,19.1594]
[1780167303370,25.48,73923.86,0.0,-0.52145,0.00033,19.16035]
[1780167304387,25.48,73927.84,0.0,-0.52016,0.00033,19.16463]
[1780167305244,25.48,73927.84,0.0,-0.52016,0.00033,19.16463]
[1780167305341,25.48,73931.36,0.0,-0.51901,0.00033,19.16825]
[1780167310816,25.49,73932.95,0.0,-0.51849,0.00033,19.16984]
[1780167316848,25.5,73926.77,0.0,-0.52049,0.00032,19.16354]
[1780167323856,25.5,73926.42,0.0,-0.5206,0.00032,19.16318]
[1780167329090,25.51,73926.08,0.0,-0.5207,0.00032,19.16283]
[1780167334934,25.51,73925.51,0.0,-0.52089,0.00032,19.15791]
[1780167340266,25.52,73926.05,0.0,-0.52071,0.00032,19.1585]
[1780167346563,25.52,73925.18,0.0,-0.52099,0.00032,19.15758]
[1780167347059,25.52,73918.35,0.0,-0.5232,0.00032,19.14991]
[1780167350206,25.52,73914.81,0.0,-0.52435,0.00032,19.1457]
[1780167350440,25.52,73914.89,0.0,-0.52432,0.00032,19.1458]
[1780167352457,25.53,73921.49,0.0,-0.52218,0.00032,19.15352]
[1780167354423,25.53,73926.58,0.0,-0.52053,0.00032,19.15909]
[1780167359469,25.53,73926.75,0.0,-0.52047,0.00032,19.15928]
[1780167361562,25.53,73922.82,0.0,-0.52174,0.00032,19.15503]
[1780167366564,25.54,73922.44,0.0,-0.52186,0.00032,19.15462]
[1780167371588,25.54,73922.58,0.0,-0.52181,0.00032,19.15478]
[1780167373047,25.54,73922.29,0.0,-0.5219,0.00032,19.15446]
[1780167373430,25.54,73922.21,0.0,-0.52193,0.00032,19.15437]
[1780167379856,25.54,73922.21,0.0,-0.52193,0.00032,19.15436]
[1780167385997,25.54,73920.93,0.0,-0.52235,0.00032,19.15292]
[1780167394481,25.54,73921.65,0.0,-0.52212,0.00032,19.15373]
[1780167403421,25.55,73920.98,0.0,-0.52233,0.00032,19.14868]
[1780167405485,25.55,73925.09,0.0,-0.52099,0.00032,19.15323]
[1780167407479,25.55,73930.79,0.0,-0.51914,0.00032,19.15919]
[1780167412369,25.55,73931.49,0.0,-0.51891,0.00032,19.1599]
[1780167412377,25.55,73931.49,0.0,-0.51891,0.00032,19.1599]
[1780167412586,25.55,73932.09,0.0,-0.51872,0.00032,19.16049]
[1780167417641,25.55,73930.98,0.0,-0.51908,0.00032,19.15938]
[1780167422641,25.55,73930.77,0.0,-0.51915,0.00032,19.15916]
[1780167422666,25.55,73930.77,0.0,-0.51915,0.00032,19.15916]
[1780167422683,25.55,73930.77,0.0,-0.51915,0.00032,19.15916]
[1780167422706,25.55,73930.77,0.0,-0.51915,0.00032,19.15916]
[1780167423561,25.55,73930.75,0.0,-0.51916,0.00032,19.15914]
[1780167424568,25.55,73934.6,0.0,-0.51791,0.00032,19.16293]
[1780167429602,25.55,73937.4,0.0,-0.517,0.00032,19.16557]
[1780167436651,25.55,73941.13,0.0,-0.51579,0.00032,19.16893]
[1780167441686,25.55,73942.13,0.0,-0.51547,0.00032,19.1698]
[1780167447556,25.55,73942.39,0.0,-0.51538,0.00032,19.17002]
[1780167453771,25.55,73943.05,0.0,-0.51518,0.00032,19.16626]
[1780167458805,25.54,73941.98,0.0,-0.51553,0.00032,19.16533]
[1780167463841,25.54,73940.58,0.0,-0.51598,0.00032,19.1641]
[1780167468875,25.54,73940.1,0.0,-0.51614,0.00032,19.16367]
[1780167473911,25.54,73943.31,0.0,-0.5151,0.00032,19.16647]
[1780167477512,25.54,73946.01,0.0,-0.51422,0.00032,19.16872]
[1780167477598,25.54,73946.01,0.0,-0.51422,0.00032,19.16872]
[1780167478096,25.54,73952.82,0.0,-0.51201,0.00032,19.17398]
[1780167479179,25.54,73952.82,0.0,-0.51201,0.00032,19.17398]
[1780167481545,25.54,73958.11,0.0,-0.51029,0.00032,19.17767]
[1780167481583,25.54,73958.11,0.0,-0.51029,0.00032,19.17767]
[1780167481605,25.54,73965.91,0.0,-0.50776,0.00032,19.18244]
[1780167487003,25.54,73968.04,0.0,-0.50706,0.00032,19.18362]
[1780167492283,25.55,73968.36,0.0,-0.50696,0.00032,19.18379]
[1780167498116,25.55,73965.57,0.0,-0.50786,0.00032,19.18226]
[1780167504480,25.55,73965.63,0.0,-0.50784,0.00032,19.18229]
[1780167509520,25.55,73966.25,0.0,-0.50764,0.00032,19.18264]
[1780167514569,25.55,73966.45,0.0,-0.50758,0.00032,19.17843]
[1780167516678,25.55,73956.19,0.0,-0.51091,0.00032,19.17206]
[1780167518663,25.55,73953.25,0.0,-0.51186,0.00032,19.16999]
[1780167521693,25.55,73948.51,0.0,-0.5134,0.00032,19.16642]
[1780167526701,25.55,73949.24,0.0,-0.51316,0.00032,19.16699]
[1780167531716,25.55,73952.22,0.0,-0.5122,0.00032,19.16924]
[1780167536773,25.56,73953.87,0.0,-0.51166,0.00032,19.17044]
[1780167541783,25.57,73953.77,0.0,-0.51168,0.00032,19.17038]
[1780167543595,25.57,73960.24,0.0,-0.50958,0.00032,19.17475]
[1780167548648,25.57,73959.58,0.0,-0.5098,0.00032,19.17433]
[1780167549820,25.57,73954.58,0.0,-0.51142,0.00032,19.17096]
[1780167554861,25.57,73951.31,0.0,-0.51248,0.00032,19.16858]
[1780167559968,25.57,73948.93,0.0,-0.51325,0.00032,19.16677]
[1780167564997,25.57,73952.3,0.0,-0.51216,0.00032,19.16931]
[1780167570035,25.57,73952.83,0.0,-0.51199,0.00032,19.1697]
[1780167575067,25.57,73951.72,0.0,-0.51235,0.00032,19.16456]
[1780167580141,25.56,73950.27,0.0,-0.51283,0.00032,19.16347]
[1780167585154,25.56,73948.63,0.0,-0.51336,0.00032,19.1622]
[1780167590186,25.55,73948.41,0.0,-0.51344,0.00032,19.16202]
[1780167595231,25.55,73947.93,0.0,-0.5136,0.00032,19.16163]
[1780167600231,25.54,73947.17,0.0,-0.51385,0.00032,19.16102]
[1780167605241,25.54,73947.09,0.0,-0.51388,0.00032,19.16095]
[1780167610268,25.53,73946.5,0.0,-0.51408,0.00032,19.16046]
[1780167615285,25.52,73946.5,0.0,-0.51408,0.00033,19.16045]
[1780167620306,25.51,73945.33,0.0,-0.51447,0.00033,19.15949]
[1780167625351,25.51,73942.6,0.0,-0.51536,0.00033,19.15717]
[1780167630411,25.5,73943.39,0.0,-0.51511,0.00033,19.15784]
[1780167635453,25.49,73943.39,0.0,-0.51512,0.00033,19.1535]
[1780167640486,25.49,73943.42,0.0,-0.51512,0.00033,19.15352]
[1780167645519,25.48,73942.87,0.0,-0.5153,0.00033,19.15304]
[1780167650631,25.48,73942.74,0.0,-0.51534,0.00033,19.15293]
[1780167655726,25.48,73942.38,0.0,-0.51546,0.00033,19.15262]
[1780167660807,25.48,73942.43,0.0,-0.51544,0.00033,19.15266]
[1780167662849,25.49,73935.28,0.0,-0.51777,0.00033,19.14616]
[1780167667874,25.48,73934.08,0.0,-0.51816,0.00033,19.145]
[1780167672892,25.48,73932.47,0.0,-0.51869,0.00033,19.14341]
[1780167677915,25.48,73930.93,0.0,-0.51919,0.00033,19.14187]
[1780167681890,25.48,73925.46,0.0,-0.52097,0.00033,19.13614]
[1780167686530,25.48,73924.54,0.0,-0.52127,0.00033,19.13514]
[1780167686887,25.48,73925.16,0.0,-0.52107,0.00033,19.13581]
[1780167688786,25.48,73919.38,0.0,-0.52295,0.00033,19.12933]
[1780167690022,25.48,73918.69,0.0,-0.52318,0.00033,19.12853]
[1780167690818,25.48,73918.34,0.0,-0.52329,0.00033,19.12812]
[1780167695832,25.48,73917.45,0.0,-0.52358,0.00033,19.12275]
[1780167700878,25.49,73918.69,0.0,-0.52318,0.00033,19.12422]
[1780167705890,25.49,73918.12,0.0,-0.52336,0.00033,19.12357]
[1780167710901,25.49,73917.91,0.0,-0.52343,0.00033,19.12332]
[1780167712337,25.49,73917.97,0.0,-0.52341,0.00033,19.12339]
[1780167712876,25.49,73917.97,0.0,-0.52341,0.00033,19.12339]
[1780167717897,25.49,73918.08,0.0,-0.52337,0.00033,19.12353]
[1780167722909,25.5,73917.67,0.0,-0.5235,0.00033,19.12306]
[1780167725996,25.5,73921.38,0.0,-0.52229,0.00033,19.12735]
[1780167726310,25.5,73921.38,0.0,-0.52229,0.00033,19.12735]
[1780167726861,25.5,73927.95,0.0,-0.52015,0.00033,19.13451]
[1780167728846,25.5,73933.54,0.0,-0.51833,0.00033,19.14017]
[1780167733906,25.49,73935.27,0.0,-0.51777,0.00033,19.14184]
[1780167738909,25.49,73935.39,0.0,-0.51773,0.00033,19.14195]
[1780167743926,25.49,73937.02,0.0,-0.51721,0.00033,19.14348]
[1780167748934,25.49,73937.62,0.0,-0.51701,0.00033,19.14403]
[1780167750932,25.48,73929.26,0.0,-0.51974,0.00033,19.13584]
[1780167753876,25.48,73928.17,0.0,-0.5201,0.00033,19.13038]
[1780167758925,25.48,73927.07,0.0,-0.52046,0.00033,19.12921]
[1780167762943,25.48,73922.21,0.0,-0.52204,0.00033,19.1239]
[1780167767981,25.48,73920.07,0.0,-0.52274,0.00033,19.12148]
[1780167772990,25.48,73919.55,0.0,-0.5229,0.00033,19.12089]
[1780167778045,25.49,73916.61,0.0,-0.52386,0.00033,19.11744]
[1780167783123,25.49,73916.87,0.0,-0.52377,0.00033,19.11775]
[1780167788155,25.49,73916.55,0.0,-0.52387,0.00033,19.11738]
[1780167793227,25.49,73916.36,0.0,-0.52393,0.00033,19.11716]
[1780167798236,25.49,73916.65,0.0,-0.52384,0.00033,19.11751]
[1780167803236,25.5,73916.73,0.0,-0.52381,0.00033,19.11761]
[1780167808272,25.5,73917.12,0.0,-0.52368,0.00033,19.11808]
[1780167808984,25.5,73921.77,0.0,-0.52217,0.00033,19.12346]
[1780167810949,25.5,73927.03,0.0,-0.52045,0.00033,19.12922]
[1780167812033,25.5,73926.93,0.0,-0.52049,0.00033,19.12479]
[1780167813925,25.5,73926.93,0.0,-0.52049,0.00033,19.12479]
[1780167818425,25.51,73926.88,0.0,-0.5205,0.00033,19.12475]
[1780167818926,25.51,73926.88,0.0,-0.5205,0.00033,19.12475]
[1780167820431,25.51,73927.05,0.0,-0.52045,0.00033,19.12493]
[1780167820946,25.51,73927.66,0.0,-0.52025,0.00033,19.12557]
[1780167825964,25.5,73927.84,0.0,-0.52019,0.00033,19.12575]
[1780167830969,25.5,73930.42,0.0,-0.51936,0.00033,19.12841]
[1780167836024,25.5,73931.26,0.0,-0.51909,0.00033,19.12925]
[1780167841033,25.49,73933.09,0.0,-0.51849,0.00033,19.13106]
[1780167846046,25.49,73935.69,0.0,-0.51765,0.00033,19.13357]
[1780167851070,25.48,73936.31,0.0,-0.51746,0.00033,19.13415]
[1780167856111,25.48,73937.08,0.0,-0.51721,0.00033,19.13486]
[1780167861112,25.47,73937.06,0.0,-0.51722,0.00033,19.13483]
[1780167866159,25.47,73936.41,0.0,-0.51744,0.00033,19.13421]
[1780167870049,25.46,73936.33,0.0,-0.51746,0.00033,19.13413]
[1780167870734,25.46,73938.78,0.0,-0.51667,0.00033,19.1364]
[1780167873720,25.46,73942.46,0.0,-0.51547,0.00033,19.13535]
[1780167878754,25.46,73944.19,0.0,-0.51491,0.00033,19.13683]
[1780167884286,25.47,73944.86,0.0,-0.51469,0.00033,19.13739]
[1780167890115,25.46,73944.63,0.0,-0.51477,0.00033,19.13719]
[1780167891857,25.46,73949.31,0.0,-0.51324,0.00033,19.14097]
[1780167896917,25.46,73952.24,0.0,-0.51228,0.00033,19.14321]
[1780167902630,25.46,73951.87,0.0,-0.5124,0.00033,19.14293]
[1780167904946,25.46,73947.71,0.0,-0.51376,0.00033,19.13972]
[1780167909980,25.47,73945.45,0.0,-0.51449,0.00033,19.13789]
[1780167915020,25.47,73947.92,0.0,-0.51369,0.00033,19.13989]
[1780167920052,25.47,73949.65,0.0,-0.51312,0.00033,19.14126]
[1780167925086,25.47,73950.41,0.0,-0.51287,0.00033,19.14184]
[1780167929068,25.48,73951.21,0.0,-0.51261,0.00033,19.14245]
[1780167929133,25.48,73944.68,0.0,-0.51474,0.00033,19.13726]
[1780167930829,25.48,73944.68,0.0,-0.51474,0.00033,19.13726]
[1780167931128,25.48,73943.63,0.0,-0.51508,0.00033,19.13204]
[1780167936146,25.48,73940.99,0.0,-0.51594,0.00033,19.12976]
[1780167939176,25.49,73937.18,0.0,-0.51718,0.00033,19.12631]
[1780167944194,25.49,73934.94,0.0,-0.5179,0.00033,19.1242]
[1780167948182,25.5,73930.77,0.0,-0.51926,0.00033,19.12009]
[1780167951128,25.5,73923.85,0.0,-0.52151,0.00033,19.11278]
[1780167951559,25.5,73923.85,0.0,-0.52151,0.00033,19.11278]
[1780167952053,25.5,73920.31,0.0,-0.52266,0.00033,19.10881]
[1780167957079,25.5,73919.28,0.0,-0.52299,0.00033,19.10763]
[1780167962079,25.5,73918.8,0.0,-0.52315,0.00033,19.10708]
[1780167967083,25.5,73918.44,0.0,-0.52326,0.00033,19.10666]
[1780167972133,25.51,73917.73,0.0,-0.52349,0.00033,19.10583]
[1780167977140,25.51,73917.15,0.0,-0.52368,0.00033,19.10516]
[1780167979167,25.51,73912.41,0.0,-0.52522,0.00033,19.0994]
[1780167984171,25.51,73912.65,0.0,-0.52514,0.00033,19.0997]
[1780167988172,25.51,73918.86,0.0,-0.52312,0.00033,19.10717]
[1780167992151,25.51,73923.35,0.0,-0.52166,0.00033,19.10794]
[1780167997164,25.52,73923.9,0.0,-0.52148,0.00033,19.10856]
[1780168002173,25.52,73923.99,0.0,-0.52145,0.00033,19.10867]
[1780168007173,25.52,73924.33,0.0,-0.52133,0.00033,19.10905]
[1780168010990,25.53,73925.12,0.0,-0.52107,0.00033,19.10992]
[1780168011195,25.53,73925.11,0.0,-0.52107,0.00033,19.10991]
[1780168012205,25.53,73931.6,0.0,-0.51896,0.00033,19.11668]
[1780168013911,25.53,73937.97,0.0,-0.51689,0.00033,19.1228]
[1780168016034,25.53,73937.97,0.0,-0.51688,0.00033,19.1228]
[1780168016042,25.53,73937.97,0.0,-0.51688,0.00033,19.1228]
[1780168016082,25.53,73940.26,0.0,-0.51614,0.00033,19.12487]
[1780168021761,25.53,73943.48,0.0,-0.51509,0.00033,19.12768]
[1780168026800,25.54,73936.08,0.0,-0.5175,0.00033,19.12105]
[1780168030825,25.54,73931.87,0.0,-0.51886,0.00033,19.11697]
[1780168031981,25.54,73931.87,0.0,-0.51886,0.00033,19.11697]
[1780168032071,25.54,73931.58,0.0,-0.51895,0.00033,19.11668]
[1780168037874,25.55,73929.01,0.0,-0.51978,0.00033,19.11408]
[1780168042911,25.55,73926.24,0.0,-0.52068,0.00033,19.11119]
[1780168043944,25.55,73922.28,0.0,-0.52197,0.00033,19.10686]
[1780168047767,25.55,73919.53,0.0,-0.52286,0.00032,19.10375]
[1780168047993,25.55,73918.38,0.0,-0.52323,0.00032,19.10242]
[1780168054996,25.56,73918.38,0.0,-0.52323,0.00032,19.09809]
[1780168059177,25.56,73908.62,0.0,-0.5264,0.00032,19.08611]
[1780168060111,25.56,73900.02,0.0,-0.5292,0.00032,19.07456]
[1780168062048,25.56,73900.83,0.0,-0.52893,0.00032,19.07568]
[1780168067082,25.56,73900.96,0.0,-0.52889,0.00032,19.07586]
[1780168072117,25.56,73902.81,0.0,-0.52829,0.00032,19.07839]
[1780168077151,25.55,73903.28,0.0,-0.52814,0.00032,19.07902]
[1780168082197,25.55,73905.71,0.0,-0.52736,0.00032,19.08228]
[1780168087231,25.55,73905.94,0.0,-0.52728,0.00032,19.08258]
[1780168093273,25.55,73907.75,0.0,-0.5267,0.00032,19.08495]
[1780168098309,25.55,73909.17,0.0,-0.52624,0.00032,19.08679]
[1780168103345,25.55,73909.54,0.0,-0.52612,0.00032,19.08726]
[1780168108438,25.55,73909.51,0.0,-0.52613,0.00032,19.08722]
[1780168114420,25.55,73909.15,0.0,-0.52625,0.00033,19.08242]
[1780168119456,25.55,73906.91,0.0,-0.52698,0.00032,19.07951]
[1780168124722,25.55,73906.1,0.0,-0.52724,0.00032,19.07844]
[1780168130423,25.55,73906.97,0.0,-0.52696,0.00033,19.07958]
[1780168130510,25.55,73906.97,0.0,-0.52696,0.00033,19.07958]
[1780168130552,25.55,73906.97,0.0,-0.52696,0.00033,19.07958]
[1780168130805,25.55,73906.97,0.0,-0.52696,0.00033,19.07958]
[1780168130885,25.55,73906.97,0.0,-0.52696,0.00033,19.07958]
[1780168131058,25.55,73906.97,0.0,-0.52696,0.00033,19.07958]
[1780168131096,25.55,73906.97,0.0,-0.52696,0.00033,19.07958]
[1780168131156,25.55,73907.68,0.0,-0.52673,0.00033,19.08051]
[1780168131559,25.55,73907.68,0.0,-0.52673,0.00033,19.08051]
[1780168131595,25.55,73907.68,0.0,-0.52673,0.00033,19.08051]
[1780168132115,25.55,73907.68,0.0,-0.52673,0.00033,19.08051]
[1780168132132,25.55,73907.68,0.0,-0.52673,0.00033,19.08051]
[1780168132358,25.55,73907.68,0.0,-0.52673,0.00033,19.08051]
[1780168132214,25.55,73907.61,0.0,-0.52675,0.00033,19.08042]
[1780168132395,25.55,73907.61,0.0,-0.52675,0.00033,19.08042]
[1780168132860,25.55,73907.61,0.0,-0.52675,0.00033,19.08042]
[1780168133354,25.55,73907.61,0.0,-0.52675,0.00033,19.08042]
[1780168132877,25.55,73907.39,0.0,-0.52683,0.00033,19.08013]
[1780168133554,25.55,73907.39,0.0,-0.52683,0.00033,19.08013]
[1780168139022,25.55,73907.19,0.0,-0.52689,0.00033,19.07987]
[1780168144630,25.55,73908.8,0.0,-0.52637,0.00033,19.08195]
[1780168150673,25.55,73910.44,0.0,-0.52584,0.00033,19.08405]
[1780168156750,25.55,73913.33,0.0,-0.5249,0.00033,19.08767]
[1780168162756,25.55,73913.08,0.0,-0.52498,0.00033,19.08736]
[1780168167993,25.55,73913.87,0.0,-0.52472,0.00033,19.08833]
[1780168173390,25.55,73912.38,0.0,-0.52521,0.00033,19.08216]
[1780168178868,25.55,73912.46,0.0,-0.52518,0.00033,19.08226]
[1780168183903,25.55,73912.13,0.0,-0.52529,0.00033,19.08185]
[1780168184870,25.55,73912.13,0.0,-0.52529,0.00033,19.08185]
[1780168184988,25.55,73912.13,0.0,-0.52529,0.00033,19.08185]
[1780168185182,25.55,73912.13,0.0,-0.52529,0.00033,19.08185]
[1780168185260,25.55,73912.13,0.0,-0.52529,0.00033,19.08185]
[1780168185361,25.55,73912.04,0.0,-0.52532,0.00033,19.08174]
[1780168185436,25.55,73912.04,0.0,-0.52532,0.00033,19.08174]
[1780168185473,25.55,73912.04,0.0,-0.52532,0.00033,19.08174]
[1780168185795,25.55,73912.04,0.0,-0.52532,0.00033,19.08174]
[1780168185836,25.55,73912.04,0.0,-0.52532,0.00033,19.08174]
[1780168186077,25.55,73912.04,0.0,-0.52532,0.00033,19.08174]
[1780168186111,25.55,73912.04,0.0,-0.52532,0.00033,19.08174]
[1780168186119,25.55,73912.04,0.0,-0.52532,0.00033,19.08174]
[1780168186362,25.55,73912.23,0.0,-0.52526,0.00033,19.08198]
[1780168187791,25.55,73912.23,0.0,-0.52526,0.00033,19.08198]
[1780168188372,25.55,73912.15,0.0,-0.52528,0.00033,19.08188]
[1780168193397,25.55,73911.66,0.0,-0.52544,0.00033,19.08127]
[1780168198408,25.55,73911.75,0.0,-0.52541,0.00033,19.08138]
[1780168203425,25.55,73910.58,0.0,-0.52579,0.00033,19.07991]
[1780168208451,25.55,73907.65,0.0,-0.52674,0.00033,19.07614]
[1780168213454,25.55,73905.03,0.0,-0.5276,0.00033,19.07268]
[1780168218465,25.55,73903.17,0.0,-0.5282,0.00033,19.07016]
[1780168219336,25.55,73903.17,0.0,-0.5282,0.00033,19.07016]
[1780168219345,25.55,73902.99,0.0,-0.52826,0.00033,19.06992]
[1780168225192,25.54,73900.84,0.0,-0.52897,0.00033,19.06695]
[1780168230226,25.54,73904.39,0.0,-0.52781,0.00033,19.0718]
[1780168235262,25.54,73906.53,0.0,-0.52713,0.00033,19.0703]
[1780168240297,25.54,73909.06,0.0,-0.5263,0.00033,19.0736]
[1780168244325,25.54,73904.66,0.0,-0.52773,0.00033,19.06781]
[1780168249359,25.54,73905.2,0.0,-0.52756,0.00033,19.06853]
[1780168257453,25.54,73905.84,0.0,-0.52735,0.00033,19.06938]
[1780168260589,25.54,73905.84,0.0,-0.52735,0.00033,19.06937]
[1780168261439,25.54,73906.02,0.0,-0.5273,0.00033,19.06961]
[1780168261832,25.54,73906.02,0.0,-0.5273,0.00033,19.06961]
[1780168261876,25.54,73906.02,0.0,-0.5273,0.00033,19.06961]
[1780168261974,25.54,73906.02,0.0,-0.5273,0.00033,19.06961]
[1780168262171,25.54,73906.02,0.0,-0.5273,0.00033,19.06961]
[1780168262215,25.54,73906.02,0.0,-0.5273,0.00033,19.06961]
[1780168262375,25.54,73906.02,0.0,-0.5273,0.00033,19.06961]
[1780168262422,25.54,73906.02,0.0,-0.5273,0.00033,19.06961]
[1780168262464,25.54,73906.82,0.0,-0.52704,0.00033,19.07067]
[1780168262573,25.54,73906.82,0.0,-0.52704,0.00033,19.07067]
[1780168263461,25.54,73906.82,0.0,-0.52704,0.00033,19.07067]
[1780168264734,25.54,73909.19,0.0,-0.52627,0.00033,19.07375]
[1780168265338,25.54,73909.94,0.0,-0.52602,0.00033,19.07471]
[1780168270366,25.54,73910.83,0.0,-0.52573,0.00033,19.07584]
[1780168275394,25.54,73911.1,0.0,-0.52564,0.00033,19.07618]
[1780168280431,25.54,73911.5,0.0,-0.52551,0.00033,19.07668]
[1780168285460,25.54,73911.75,0.0,-0.52543,0.00033,19.077]
[1780168290484,25.54,73912.69,0.0,-0.52513,0.00033,19.07817]
[1780168295535,25.54,73912.51,0.0,-0.52519,0.00033,19.0736]
[1780168300560,25.54,73912.38,0.0,-0.52523,0.00033,19.07344]
[1780168305569,25.54,73912.41,0.0,-0.52523,0.00033,19.07348]
[1780168310585,25.54,73912.52,0.0,-0.52519,0.00033,19.07362]
[1780168315606,25.54,73912.83,0.0,-0.52509,0.00033,19.074]
[1780168320608,25.54,73912.79,0.0,-0.5251,0.00033,19.07395]
[1780168325617,25.54,73912.76,0.0,-0.52511,0.00033,19.07392]
[1780168330648,25.54,73913.04,0.0,-0.52502,0.00033,19.07426]
[1780168335673,25.54,73913.31,0.0,-0.52493,0.00033,19.0746]
[1780168340730,25.54,73913.89,0.0,-0.52474,0.00033,19.07531]
[1780168344483,25.54,73913.95,0.0,-0.52472,0.00033,19.07538]
[1780168344521,25.54,73913.95,0.0,-0.52472,0.00033,19.07538]
[1780168344563,25.54,73914.16,0.0,-0.52465,0.00033,19.07564]
[1780168348491,25.54,73914.65,0.0,-0.5245,0.00033,19.07624]
[1780168348568,25.54,73914.41,0.0,-0.52457,0.00033,19.07595]
[1780168354091,25.54,73913.91,0.0,-0.52474,0.00033,19.071]
[1780168359127,25.54,73917.02,0.0,-0.52373,0.00033,19.07475]
[1780168365168,25.54,73916.37,0.0,-0.52394,0.00033,19.07398]
[1780168372218,25.54,73915.91,0.0,-0.52409,0.00033,19.07344]
[1780168377255,25.55,73915.37,0.0,-0.52426,0.00033,19.07279]
[1780168386310,25.55,73915.05,0.0,-0.52437,0.00033,19.0724]
[1780168392357,25.55,73914.82,0.0,-0.52444,0.00033,19.07213]
[1780168397441,25.55,73914.8,0.0,-0.52444,0.00033,19.07211]
[1780168399407,25.55,73921.4,0.0,-0.5223,0.00033,19.07985]
[1780168400048,25.55,73921.4,0.0,-0.5223,0.00033,19.07985]
[1780168400101,25.55,73921.4,0.0,-0.5223,0.00033,19.07985]
[1780168400415,25.55,73925.22,0.0,-0.52105,0.00033,19.08407]
[1780168403200,25.55,73926.38,0.0,-0.52067,0.00033,19.08531]
[1780168403211,25.55,73926.38,0.0,-0.52067,0.00033,19.08531]
[1780168403254,25.55,73926.09,0.0,-0.52077,0.00033,19.085]
[1780168404491,25.55,73926.09,0.0,-0.52077,0.00033,19.085]
[1780168404569,25.55,73926.24,0.0,-0.52072,0.00033,19.08516]
[1780168410483,25.55,73927.12,0.0,-0.52043,0.00033,19.0861]
[1780168413483,25.55,73927.12,0.0,-0.52044,0.00033,19.08176]
[1780168413491,25.55,73927.12,0.0,-0.52044,0.00033,19.08176]
[1780168413514,25.55,73926.9,0.0,-0.52051,0.00033,19.08152]
[1780168418519,25.54,73926.36,0.0,-0.52069,0.00033,19.08094]
[1780168422269,25.54,73923.61,0.0,-0.52159,0.00033,19.07795]
[1780168422439,25.54,73923.61,0.0,-0.52159,0.00033,19.07795]
[1780168424254,25.54,73923.61,0.0,-0.52159,0.00033,19.07795]
[1780168424636,25.54,73923.5,0.0,-0.52162,0.00033,19.07783]
[1780168429664,25.55,73922.75,0.0,-0.52187,0.00033,19.07701]
[1780168433166,25.55,73922.75,0.0,-0.52186,0.00033,19.07702]
[1780168433647,25.55,73922.75,0.0,-0.52186,0.00033,19.07702]
[1780168438311,25.55,73921.92,0.0,-0.52213,0.00033,19.07609]
[1780168438675,25.55,73922.11,0.0,-0.52207,0.00033,19.07631]
[1780168443695,25.55,73922.55,0.0,-0.52192,0.00033,19.07681]
[1780168448704,25.56,73922.11,0.0,-0.52206,0.00033,19.07633]
[1780168453779,25.56,73922.41,0.0,-0.52196,0.00033,19.07668]
[1780168458853,25.56,73922.0,0.0,-0.52209,0.00033,19.07623]
[1780168460032,25.57,73922.0,0.0,-0.52209,0.00033,19.07623]
[1780168460611,25.57,73922.5,0.0,-0.52192,0.00033,19.07679]
[1780168461693,25.57,73929.03,0.0,-0.5198,0.00033,19.0838]
[1780168464660,25.56,73931.59,0.0,-0.51897,0.00033,19.08639]
[1780168469664,25.56,73932.04,0.0,-0.51883,0.00033,19.08683]
[1780168474719,25.55,73932.22,0.0,-0.51878,0.00033,19.08266]
[1780168479789,25.55,73933.72,0.0,-0.5183,0.00033,19.08412]
[1780168481371,25.55,73933.95,0.0,-0.51822,0.00033,19.08434]
[1780168481394,25.55,73933.95,0.0,-0.51822,0.00033,19.08434]
[1780168481611,25.55,73934.25,0.0,-0.51813,0.00033,19.08463]
[1780168482709,25.54,73939.73,0.0,-0.51634,0.00033,19.08974]
[1780168486362,25.54,73941.03,0.0,-0.51592,0.00033,19.09089]
[1780168486411,25.54,73941.03,0.0,-0.51592,0.00033,19.09089]
[1780168486463,25.54,73941.36,0.0,-0.51581,0.00033,19.09118]
[1780168488422,25.54,73941.36,0.0,-0.51582,0.00033,19.09117]
[1780168488520,25.54,73945.95,0.0,-0.51432,0.00033,19.09506]
[1780168495072,25.53,73945.31,0.0,-0.51454,0.00033,19.09452]
[1780168500111,25.52,73945.07,0.0,-0.51462,0.00033,19.09431]
[1780168506148,25.51,73944.9,0.0,-0.51469,0.00033,19.09416]
[1780168512110,25.51,73944.17,0.0,-0.51493,0.00033,19.09354]
[1780168517225,25.5,73943.81,0.0,-0.51505,0.00033,19.09322]
[1780168522262,25.49,73944.87,0.0,-0.51471,0.00033,19.0941]
[1780168528358,25.48,73945.02,0.0,-0.51467,0.00033,19.09422]
[1780168533562,25.48,73944.92,0.0,-0.51471,0.00033,19.08979]
[1780168534664,25.47,73949.45,0.0,-0.51323,0.00033,19.09344]
[1780168538560,25.48,73953.3,0.0,-0.51197,0.00033,19.09634]
[1780168544534,25.49,73954.71,0.0,-0.5115,0.00033,19.09736]
[1780168550463,25.5,73952.89,0.0,-0.51209,0.00033,19.09606]
[1780168555497,25.51,73952.02,0.0,-0.51237,0.00033,19.09543]
[1780168560730,25.52,73954.47,0.0,-0.51156,0.00033,19.09722]
[1780168566575,25.52,73957.48,0.0,-0.51058,0.00033,19.0993]
[1780168567604,25.52,73963.54,0.0,-0.5086,0.00033,19.10315]
[1780168568640,25.52,73967.93,0.0,-0.50717,0.00033,19.10564]
[1780168571611,25.51,73971.31,0.0,-0.50607,0.00033,19.10739]
[1780168572152,25.51,73971.31,0.0,-0.50607,0.00033,19.10739]
[1780168572165,25.51,73971.31,0.0,-0.50607,0.00033,19.10739]
[1780168572618,25.51,73971.63,0.0,-0.50596,0.00033,19.10754]
[1780168577654,25.51,73974.24,0.0,-0.50511,0.00033,19.10878]
[1780168585709,25.51,73974.46,0.0,-0.50504,0.00033,19.10888]
[1780168590744,25.51,73972.81,0.0,-0.50558,0.00033,19.10811]
[1780168595780,25.51,73972.14,0.0,-0.5058,0.00033,19.10345]
[1780168600815,25.51,73971.83,0.0,-0.5059,0.00033,19.1033]
[1780168603836,25.51,73967.38,0.0,-0.50736,0.00033,19.101]
[1780168608873,25.51,73967.31,0.0,-0.50738,0.00033,19.10096]
[1780168614463,25.51,73967.34,0.0,-0.50737,0.00033,19.10097]
[1780168620976,25.5,73966.73,0.0,-0.50757,0.00033,19.10064]
[1780168621983,25.5,73961.2,0.0,-0.50938,0.00033,19.09737]
[1780168625924,25.51,73960.58,0.0,-0.50958,0.00033,19.09698]
[1780168626589,25.51,73953.02,0.0,-0.51204,0.00033,19.09183]
[1780168627051,25.51,73941.94,0.0,-0.51566,0.00033,19.08295]
[1780168628525,25.51,73941.91,0.0,-0.51567,0.00033,19.08292]
[1780168634067,25.5,73942.09,0.0,-0.51562,0.00033,19.08307]
[1780168639103,25.5,73943.39,0.0,-0.5152,0.00033,19.08419]
[1780168644139,25.5,73941.82,0.0,-0.51571,0.00033,19.08283]
[1780168649172,25.5,73941.65,0.0,-0.51577,0.00033,19.08268]
[1780168654697,25.49,73941.79,0.0,-0.51573,0.00033,19.07845]
[1780168660250,25.48,73944.27,0.0,-0.51493,0.00033,19.08057]
[1780168666324,25.47,73943.92,0.0,-0.51505,0.00033,19.08026]
[1780168671326,25.47,73944.02,0.0,-0.51502,0.00033,19.08033]
[1780168676394,25.46,73943.7,0.0,-0.51513,0.00033,19.08005]
[1780168681397,25.45,73943.59,0.0,-0.51518,0.00033,19.07995]
[1780168686464,25.45,73943.21,0.0,-0.51531,0.00033,19.07961]
[1780168691466,25.44,73943.4,0.0,-0.51525,0.00033,19.07977]
[1780168696534,25.43,73943.04,0.0,-0.51537,0.00033,19.07945]
[1780168701537,25.43,73942.71,0.0,-0.51549,0.00033,19.07915]
[1780168706731,25.42,73942.79,0.0,-0.51546,0.00033,19.07922]
[1780168713621,25.41,73943.01,0.0,-0.5154,0.00033,19.07505]
[1780168717865,25.41,73947.71,0.0,-0.51387,0.00033,19.07896]
[1780168723691,25.4,73949.45,0.0,-0.5133,0.00033,19.08032]
[1780168729733,25.39,73946.47,0.0,-0.51429,0.00033,19.07793]
[1780168732398,25.39,73946.22,0.0,-0.51437,0.00033,19.07772]
[1780168732828,25.39,73946.22,0.0,-0.51437,0.00033,19.07772]
[1780168732903,25.39,73946.22,0.0,-0.51437,0.00033,19.07772]
[1780168732917,25.39,73946.22,0.0,-0.51437,0.00033,19.07772]
[1780168732929,25.39,73951.95,0.0,-0.51249,0.00033,19.08222]
[1780168735435,25.39,73955.54,0.0,-0.51131,0.00033,19.08484]
[1780168735775,25.39,73958.02,0.0,-0.5105,0.00033,19.08654]
[1780168739329,25.39,73960.92,0.0,-0.50955,0.00033,19.08844]
[1780168739982,25.39,73961.24,0.0,-0.50944,0.00033,19.08864]
[1780168744994,25.4,73961.9,0.0,-0.50922,0.00033,19.08906]
[1780168749909,25.4,73966.63,0.0,-0.50767,0.00033,19.09185]
[1780168754965,25.4,73967.17,0.0,-0.50749,0.00033,19.09215]
[1780168755997,25.4,73959.12,0.0,-0.51013,0.00033,19.08728]
[1780168759996,25.4,73956.58,0.0,-0.51096,0.00033,19.08557]
[1780168765037,25.4,73957.16,0.0,-0.51078,0.00033,19.08597]
[1780168767058,25.4,73952.92,0.0,-0.51217,0.00033,19.08296]
[1780168767140,25.4,73952.92,0.0,-0.51217,0.00033,19.08296]
[1780168767150,25.4,73952.92,0.0,-0.51217,0.00033,19.08296]
[1780168768000,25.4,73950.24,0.0,-0.51305,0.00033,19.08094]
[1780168773038,25.4,73949.89,0.0,-0.51316,0.00033,19.07633]
[1780168778107,25.4,73949.83,0.0,-0.51318,0.00033,19.07628]
[1780168783159,25.4,73949.15,0.0,-0.51341,0.00033,19.07575]
[1780168787719,25.4,73949.43,0.0,-0.51331,0.00033,19.07597]
[1780168787862,25.41,73950.83,0.0,-0.51285,0.00033,19.07705]
[1780168793876,25.41,73950.63,0.0,-0.51291,0.00033,19.07691]
[1780168796716,25.42,73950.75,0.0,-0.51287,0.00033,19.07701]
[1780168796966,25.42,73950.77,0.0,-0.51286,0.00033,19.07703]
[1780168801999,25.42,73949.74,0.0,-0.5132,0.00033,19.07624]
[1780168805531,25.42,73949.89,0.0,-0.51315,0.00033,19.07635]
[1780168805845,25.42,73949.77,0.0,-0.51319,0.00033,19.07626]
[1780168811342,25.43,73951.76,0.0,-0.51253,0.00033,19.07779]
[1780168817386,25.44,73955.35,0.0,-0.51134,0.00033,19.08041]
[1780168824391,25.45,73956.72,0.0,-0.51089,0.00033,19.08137]
[1780168829427,25.46,73957.44,0.0,-0.51065,0.00033,19.08187]
[1780168837525,25.47,73958.17,0.0,-0.5104,0.00033,19.07803]
[1780168843524,25.48,73958.06,0.0,-0.51043,0.00033,19.07796]
[1780168848560,25.49,73958.77,0.0,-0.5102,0.00033,19.07844]
[1780168852835,25.49,73959.06,0.0,-0.5101,0.00033,19.07863]
[1780168853044,25.49,73959.04,0.0,-0.5101,0.00033,19.07862]
[1780168854054,25.49,73951.84,0.0,-0.51246,0.00033,19.07358]
[1780168857080,25.49,73945.87,0.0,-0.51441,0.00033,19.06889]
[1780168862112,25.5,73942.9,0.0,-0.51538,0.00033,19.0664]
[1780168867156,25.5,73944.1,0.0,-0.51498,0.00033,19.06742]
[1780168872235,25.5,73945.81,0.0,-0.51442,0.00033,19.06886]
[1780168875605,25.5,73946.47,0.0,-0.51421,0.00033,19.0694]
[1780168875615,25.5,73946.47,0.0,-0.51421,0.00033,19.0694]
[1780168876083,25.5,73947.23,0.0,-0.51396,0.00033,19.07001]
[1780168881117,25.5,73948.6,0.0,-0.51351,0.00033,19.0711]
[1780168886160,25.51,73950.15,0.0,-0.513,0.00033,19.07231]
[1780168891219,25.51,73950.77,0.0,-0.5128,0.00033,19.06844]
[1780168896270,25.5,73949.32,0.0,-0.51328,0.00033,19.06732]
[1780168901281,25.5,73948.55,0.0,-0.51354,0.00033,19.06671]
[1780168906363,25.5,73949.79,0.0,-0.51313,0.00033,19.06768]
[1780168911400,25.5,73950.63,0.0,-0.51285,0.00033,19.06833]
[1780168916459,25.5,73950.76,0.0,-0.51281,0.00033,19.06843]
[1780168921524,25.5,73949.28,0.0,-0.5133,0.00033,19.06728]
[1780168926585,25.49,73948.75,0.0,-0.51348,0.00033,19.06686]
[1780168931588,25.49,73947.95,0.0,-0.51374,0.00033,19.06622]
[1780168936606,25.48,73946.83,0.0,-0.51411,0.00033,19.06531]
[1780168941610,25.47,73945.61,0.0,-0.51452,0.00033,19.06431]
[1780168946643,25.47,73942.07,0.0,-0.51568,0.00033,19.06129]
[1780168951656,25.46,73941.82,0.0,-0.51577,0.00033,19.05671]
[1780168956685,25.46,73938.24,0.0,-0.51695,0.00033,19.05348]
[1780168961712,25.46,73935.32,0.0,-0.51791,0.00033,19.05073]
[1780168964266,25.46,73930.9,0.0,-0.51935,0.00033,19.04636]
[1780168969300,25.45,73927.77,0.0,-0.52038,0.00033,19.0431]
[1780168974315,25.45,73927.29,0.0,-0.52054,0.00033,19.04259]
[1780168979338,25.45,73927.29,0.0,-0.52054,0.00033,19.04258]
[1780168982106,25.45,73925.04,0.0,-0.52128,0.00033,19.04015]
[1780168982140,25.45,73925.02,0.0,-0.52129,0.00033,19.04013]
[1780168987532,25.45,73925.15,0.0,-0.52125,0.00033,19.04027]
[1780168992768,25.44,73924.55,0.0,-0.52145,0.00033,19.0396]
[1780168998652,25.44,73922.58,0.0,-0.5221,0.00033,19.0374]
[1780169004651,25.44,73922.19,0.0,-0.52222,0.00033,19.03696]
[1780169016733,25.44,73922.27,0.0,-0.52221,0.00033,19.03269]
[1780169021771,25.44,73920.36,0.0,-0.52284,0.00033,19.03051]
[1780169027969,25.44,73920.52,0.0,-0.52278,0.00033,19.03069]
[1780169033345,25.44,73919.96,0.0,-0.52297,0.00033,19.03004]
[1780169038889,25.43,73920.01,0.0,-0.52295,0.00033,19.0301]
[1780169044105,25.43,73920.01,0.0,-0.52295,0.00033,19.0301]
[1780169049371,25.43,73917.81,0.0,-0.52367,0.00033,19.02751]
[1780169054683,25.43,73917.98,0.0,-0.52362,0.00033,19.02772]
[1780169058229,25.43,73917.94,0.0,-0.52363,0.00033,19.02767]
[1780169058023,25.43,73911.72,0.0,-0.52567,0.00033,19.02005]
[1780169059076,25.43,73909.6,0.0,-0.52636,0.00033,19.01734]
[1780169059647,25.43,73909.6,0.0,-0.52636,0.00033,19.01734]
[1780169059692,25.43,73909.6,0.0,-0.52636,0.00033,19.01734]
[1780169065665,25.44,73910.67,0.0,-0.52601,0.00033,19.01872]
[1780169070720,25.44,73911.71,0.0,-0.52567,0.00033,19.02005]
[1780169073783,25.44,73906.86,0.0,-0.52726,0.00033,19.00941]
[1780169073831,25.44,73906.86,0.0,-0.52726,0.00033,19.00941]
[1780169074136,25.44,73907.56,0.0,-0.52703,0.00033,19.01034]
[1780169079216,25.44,73908.97,0.0,-0.52657,0.00033,19.01219]
[1780169088235,25.44,73910.48,0.0,-0.52607,0.00033,19.01415]
[1780169094124,25.44,73913.73,0.0,-0.525,0.00033,19.01825]
[1780169099356,25.45,73909.48,0.0,-0.5264,0.00033,19.01288]
[1780169101533,25.45,73908.95,0.0,-0.52657,0.00033,19.01219]
[1780169102334,25.45,73909.05,0.0,-0.52654,0.00033,19.01232]
[1780169107367,25.45,73909.18,0.0,-0.52649,0.00033,19.01249]
[1780169112505,25.45,73909.18,0.0,-0.52649,0.00033,19.0125]
[1780169119356,25.45,73909.18,0.0,-0.52649,0.00033,19.0125]
[1780169121465,25.45,73914.99,0.0,-0.52459,0.00033,19.01982]
[1780169126501,25.45,73916.95,0.0,-0.52394,0.00033,19.0222]
[1780169131536,25.45,73918.88,0.0,-0.52331,0.00033,19.02014]
[1780169136570,25.46,73919.35,0.0,-0.52315,0.00033,19.0207]
[1780169141605,25.46,73919.05,0.0,-0.52325,0.00033,19.02036]
[1780169147011,25.47,73918.97,0.0,-0.52327,0.00033,19.02028]
[1780169152688,25.47,73918.61,0.0,-0.52338,0.00033,19.01988]
[1780169156936,25.47,73918.49,0.0,-0.52342,0.00033,19.01974]
[1780169157044,25.47,73918.49,0.0,-0.52342,0.00033,19.01974]
[1780169157055,25.47,73918.18,0.0,-0.52352,0.00033,19.01938]
[1780169159045,25.47,73922.77,0.0,-0.52202,0.00033,19.02466]
[1780169164110,25.47,73923.1,0.0,-0.52191,0.00033,19.02503]
[1780169169846,25.47,73923.77,0.0,-0.52169,0.00033,19.02576]
[1780169177859,25.47,73923.77,0.0,-0.5217,0.00033,19.02575]
[1780169180576,25.47,73923.13,0.0,-0.52191,0.00033,19.02504]
[1780169180585,25.47,73923.13,0.0,-0.52191,0.00033,19.02504]
[1780169181893,25.47,73923.13,0.0,-0.52191,0.00033,19.02504]
[1780169187368,25.46,73922.81,0.0,-0.52201,0.00033,19.02468]
[1780169192966,25.46,73921.1,0.0,-0.52258,0.00033,19.01838]
[1780169198002,25.46,73920.29,0.0,-0.52285,0.00033,19.01745]
[1780169203035,25.46,73919.88,0.0,-0.52299,0.00033,19.01697]
[1780169209080,25.46,73919.31,0.0,-0.52317,0.00033,19.0163]
[1780169219148,25.46,73918.38,0.0,-0.52348,0.00033,19.01521]
[1780169229216,25.46,73918.09,0.0,-0.52358,0.00033,19.01486]
[1780169234254,25.46,73918.07,0.0,-0.52358,0.00033,19.01484]
[1780169240341,25.46,73916.92,0.0,-0.52396,0.00033,19.01347]
[1780169246177,25.46,73917.25,0.0,-0.52385,0.00033,19.01386]
[1780169247548,25.46,73914.39,0.0,-0.52479,0.00033,19.0104]
[1780169248196,25.46,73914.39,0.0,-0.52479,0.00033,19.0104]
[1780169248519,25.46,73913.21,0.0,-0.52518,0.00033,19.00894]
[1780169253601,25.46,73913.14,0.0,-0.5252,0.00033,19.0045]
[1780169258618,25.46,73913.14,0.0,-0.5252,0.00033,19.00451]
[1780169263622,25.46,73913.58,0.0,-0.52505,0.00033,19.00507]
[1780169268646,25.47,73913.53,0.0,-0.52507,0.00033,19.00501]
[1780169273658,25.47,73913.79,0.0,-0.52498,0.00033,19.00534]
[1780169278661,25.47,73914.0,0.0,-0.52491,0.00033,19.00561]
[1780169282474,25.47,73904.4,0.0,-0.52805,0.00033,18.99319]
[1780169284538,25.47,73902.76,0.0,-0.52859,0.00033,18.99094]
[1780169289572,25.47,73902.84,0.0,-0.52856,0.00033,18.99105]
[1780169294591,25.47,73902.12,0.0,-0.5288,0.00033,18.99005]
[1780169295658,25.47,73900.21,0.0,-0.52942,0.00033,18.98738]
[1780169295715,25.47,73899.77,0.0,-0.52957,0.00033,18.98676]
[1780169300764,25.47,73900.3,0.0,-0.5294,0.00033,18.9875]
[1780169305929,25.47,73900.08,0.0,-0.52947,0.00033,18.98718]
[1780169311798,25.46,73899.16,0.0,-0.52978,0.00033,18.9815]
[1780169317068,25.46,73898.9,0.0,-0.52987,0.00033,18.98112]
[1780169323289,25.46,73898.6,0.0,-0.52997,0.00033,18.98068]
[1780169323508,25.46,73898.6,0.0,-0.52997,0.00033,18.98068]
[1780169328538,25.46,73898.57,0.0,-0.52998,0.00033,18.98063]
[1780169333583,25.46,73897.98,0.0,-0.53018,0.00033,18.97978]
[1780169338611,25.46,73897.98,0.0,-0.53018,0.00033,18.97977]
[1780169339501,25.46,73892.62,0.0,-0.53194,0.00033,18.97187]
[1780169340902,25.45,73889.61,0.0,-0.53292,0.00033,18.96727]
[1780169341587,25.45,73889.23,0.0,-0.53305,0.00033,18.96667]
[1780169346662,25.45,73890.56,0.0,-0.53262,0.00033,18.96871]
[1780169351745,25.45,73891.92,0.0,-0.53218,0.00033,18.97076]
[1780169353368,25.45,73891.92,0.0,-0.53218,0.00033,18.97076]
[1780169353527,25.45,73893.21,0.0,-0.53176,0.00033,18.9727]
[1780169355388,25.45,73893.43,0.0,-0.53169,0.00033,18.97303]
[1780169355569,25.45,73893.43,0.0,-0.53169,0.00033,18.97303]
[1780169360586,25.44,73896.02,0.0,-0.53084,0.00033,18.97685]
[1780169365586,25.44,73897.23,0.0,-0.53045,0.00033,18.97861]
[1780169370645,25.44,73896.17,0.0,-0.5308,0.00033,18.97704]
[1780169375662,25.43,73895.78,0.0,-0.53094,0.00033,18.97209]
[1780169380680,25.43,73894.56,0.0,-0.53134,0.00033,18.97028]
[1780169385711,25.43,73894.79,0.0,-0.53127,0.00033,18.97061]
[1780169390712,25.43,73894.79,0.0,-0.53128,0.00033,18.97059]
[1780169395770,25.43,73894.02,0.0,-0.53153,0.00033,18.96944]
[1780169400785,25.42,73895.19,0.0,-0.53115,0.00033,18.97117]
[1780169405828,25.42,73895.1,0.0,-0.53118,0.00033,18.97103]
[1780169410829,25.42,73894.89,0.0,-0.53125,0.00033,18.97071]
[1780169415831,25.42,73893.11,0.0,-0.53184,0.00033,18.96804]
[1780169420847,25.42,73893.18,0.0,-0.53182,0.00033,18.96814]
[1780169425856,25.42,73890.91,0.0,-0.53256,0.00033,18.96469]
[1780169430907,25.42,73889.8,0.0,-0.53293,0.00033,18.96296]
[1780169435956,25.41,73888.76,0.0,-0.53328,0.00033,18.95696]
[1780169441035,25.41,73888.05,0.0,-0.53352,0.00033,18.95583]
[1780169446048,25.41,73890.0,0.0,-0.53289,0.00033,18.95885]
[1780169451062,25.4,73892.26,0.0,-0.53215,0.00033,18.9623]
[1780169456073,25.4,73892.68,0.0,-0.53202,0.00033,18.96291]
[1780169461158,25.4,73889.31,0.0,-0.53313,0.00033,18.95771]
[1780169466244,25.4,73889.38,0.0,-0.53311,0.00033,18.95781]
[1780169470712,25.39,73893.04,0.0,-0.53191,0.00033,18.96341]
[1780169475737,25.39,73894.3,0.0,-0.5315,0.00033,18.96529]
[1780169480799,25.38,73895.08,0.0,-0.53125,0.00033,18.96642]
[1780169485814,25.38,73896.95,0.0,-0.53065,0.00033,18.96915]
[1780169490909,25.37,73897.61,0.0,-0.53044,0.00033,18.97009]
[1780169495985,25.37,73898.8,0.0,-0.53006,0.00033,18.96742]
[1780169500988,25.37,73899.55,0.0,-0.52982,0.00033,18.96848]
[1780169505999,25.36,73902.02,0.0,-0.52901,0.00033,18.97195]
[1780169511080,25.36,73903.98,0.0,-0.52837,0.00033,18.97465]
[1780169516091,25.36,73904.84,0.0,-0.52809,0.00033,18.97582]
[1780169520770,25.35,73900.96,0.0,-0.52937,0.00033,18.97042]
[1780169525857,25.35,73901.76,0.0,-0.52911,0.00033,18.97152]
[1780169530906,25.35,73901.54,0.0,-0.52919,0.00033,18.9712]
[1780169536015,25.34,73901.69,0.0,-0.52915,0.00033,18.97139]
[1780169541126,25.34,73898.62,0.0,-0.53016,0.00033,18.967]
[1780169546142,25.33,73898.91,0.0,-0.53007,0.00033,18.96739]
[1780169550512,25.33,73898.49,0.0,-0.53022,0.00033,18.96677]
[1780169550540,25.33,73898.49,0.0,-0.53022,0.00033,18.96677]
[1780169550549,25.33,73897.96,0.0,-0.53039,0.00033,18.966]
[1780169550846,25.33,73897.96,0.0,-0.53039,0.00033,18.966]
[1780169550961,25.33,73897.96,0.0,-0.53039,0.00033,18.966]
[1780169552526,25.33,73896.72,0.0,-0.53081,0.00033,18.95981]
[1780169553563,25.33,73896.72,0.0,-0.53081,0.00033,18.95981]
[1780169553634,25.33,73894.98,0.0,-0.53139,0.00033,18.95723]
[1780169560051,25.32,73894.37,0.0,-0.5316,0.00033,18.95629]
[1780169563895,25.32,73893.13,0.0,-0.532,0.00033,18.95442]
[1780169564830,25.32,73887.73,0.0,-0.53378,0.00033,18.94603]
[1780169566720,25.32,73887.09,0.0,-0.53399,0.00033,18.94501]
[1780169566726,25.32,73887.09,0.0,-0.53399,0.00033,18.94501]
[1780169566753,25.32,73887.09,0.0,-0.53399,0.00033,18.94501]
[1780169566769,25.32,73885.35,0.0,-0.53457,0.00033,18.94221]
[1780169568808,25.32,73884.74,0.0,-0.53477,0.00033,18.94122]
[1780169569363,25.32,73884.74,0.0,-0.53477,0.00033,18.94121]
[1780169574635,25.32,73881.72,0.0,-0.53577,0.00033,18.93622]
[1780169579671,25.32,73877.97,0.0,-0.53701,0.00033,18.92987]
[1780169585712,25.31,73876.53,0.0,-0.53749,0.00033,18.92736]
[1780169589804,25.31,73880.77,0.0,-0.5361,0.00033,18.93457]
[1780169590829,25.31,73892.72,0.0,-0.53216,0.00033,18.95371]
[1780169592806,25.31,73901.91,0.0,-0.52913,0.00033,18.96717]
[1780169594778,25.31,73901.87,0.0,-0.52915,0.00033,18.96711]
[1780169599810,25.31,73900.53,0.0,-0.52959,0.00033,18.96521]
[1780169604845,25.31,73900.76,0.0,-0.52951,0.00033,18.96554]
[1780169610887,25.31,73899.5,0.0,-0.52993,0.00033,18.96374]
[1780169615923,25.31,73897.18,0.0,-0.5307,0.00033,18.95601]
[1780169623018,25.31,73894.89,0.0,-0.53146,0.00033,18.95261]
[1780169630830,25.31,73895.86,0.0,-0.53114,0.00033,18.95405]
[1780169638400,25.3,73894.5,0.0,-0.53159,0.00033,18.95201]
[1780169648147,25.3,73893.06,0.0,-0.53207,0.00033,18.94982]
[1780169653227,25.3,73892.86,0.0,-0.53213,0.00033,18.94951]
[1780169661239,25.3,73892.39,0.0,-0.53229,0.00033,18.94879]
[1780169666274,25.3,73891.67,0.0,-0.53253,0.00033,18.94768]
[1780169673368,25.3,73892.43,0.0,-0.53229,0.00033,18.94447]
[1780169679364,25.3,73894.23,0.0,-0.5317,0.00033,18.9472]
[1780169684400,25.3,73895.7,0.0,-0.53121,0.00033,18.9494]
[1780169689436,25.3,73896.07,0.0,-0.53109,0.00033,18.94994]
[1780169694755,25.3,73895.4,0.0,-0.53131,0.00033,18.94894]
[1780169701524,25.3,73894.64,0.0,-0.53156,0.00033,18.9478]
[1780169702526,25.3,73899.28,0.0,-0.53003,0.00033,18.95463]
[1780169707561,25.3,73901.35,0.0,-0.52935,0.00033,18.95759]
[1780169712596,25.3,73904.97,0.0,-0.52815,0.00033,18.96263]
[1780169720652,25.3,73905.49,0.0,-0.52798,0.00033,18.96335]
[1780169729715,25.3,73906.23,0.0,-0.52773,0.00033,18.96437]
[1780169734955,25.3,73907.69,0.0,-0.52725,0.00033,18.96196]
[1780169741804,25.31,73906.98,0.0,-0.52749,0.00033,18.96102]
[1780169746839,25.31,73903.38,0.0,-0.52867,0.00033,18.95612]
[1780169753931,25.31,73902.35,0.0,-0.52901,0.00033,18.95469]
[1780169759931,25.31,73900.2,0.0,-0.52972,0.00033,18.95165]
[1780169764975,25.31,73900.47,0.0,-0.52963,0.00033,18.95204]
[1780169766698,25.31,73900.44,0.0,-0.52964,0.00033,18.952]
[1780169766980,25.31,73900.63,0.0,-0.52957,0.00033,18.95227]
[1780169768994,25.31,73908.82,0.0,-0.52687,0.00033,18.96349]
[1780169774031,25.32,73909.68,0.0,-0.52658,0.00033,18.96464]
[1780169779409,25.32,73909.95,0.0,-0.52649,0.00033,18.965]
[1780169781230,25.32,73910.28,0.0,-0.52638,0.00033,18.96543]
[1780169781284,25.32,73910.28,0.0,-0.52638,0.00033,18.96543]
[1780169782038,25.32,73912.2,0.0,-0.52574,0.00033,18.96791]
[1780169782966,25.32,73919.55,0.0,-0.52332,0.00033,18.97691]
[1780169788129,25.32,73919.34,0.0,-0.52338,0.00033,18.97666]
[1780169792423,25.32,73919.45,0.0,-0.52335,0.00033,18.97243]
[1780169792486,25.32,73919.45,0.0,-0.52335,0.00033,18.97243]
[1780169794970,25.32,73927.44,0.0,-0.52072,0.00033,18.98143]
[1780169798042,25.32,73927.4,0.0,-0.52073,0.00033,18.98139]
[1780169798055,25.32,73927.4,0.0,-0.52073,0.00033,18.98139]
[1780169798205,25.32,73927.55,0.0,-0.52068,0.00033,18.98155]
[1780169803566,25.32,73928.04,0.0,-0.52052,0.00033,18.98207]
[1780169809332,25.32,73928.54,0.0,-0.52035,0.00033,18.9826]
[1780169815324,25.32,73930.04,0.0,-0.51986,0.00033,18.98417]
[1780169821367,25.32,73934.09,0.0,-0.51852,0.00033,18.98828]
[1780169826403,25.32,73933.69,0.0,-0.51865,0.00033,18.98788]
[1780169831437,25.32,73932.59,0.0,-0.51902,0.00033,18.98678]
[1780169837045,25.32,73931.99,0.0,-0.51922,0.00033,18.98617]
[1780169842513,25.32,73931.01,0.0,-0.51954,0.00033,18.98517]
[1780169847552,25.32,73930.26,0.0,-0.51979,0.00033,18.9844]
[1780169854230,25.32,73929.12,0.0,-0.52016,0.00033,18.98321]
[1780169860652,25.32,73926.86,0.0,-0.52092,0.00033,18.97643]
[1780169866683,25.32,73929.13,0.0,-0.52017,0.00033,18.97885]
[1780169871718,25.32,73930.26,0.0,-0.51979,0.00033,18.98003]
[1780169876753,25.32,73930.49,0.0,-0.51972,0.00033,18.98027]
[1780169878768,25.32,73926.85,0.0,-0.52092,0.00033,18.97642]
[1780169883802,25.32,73927.82,0.0,-0.5206,0.00033,18.97746]
[1780169884857,25.32,73918.82,0.0,-0.52357,0.00033,18.96731]
[1780169886681,25.32,73918.4,0.0,-0.52371,0.00033,18.96681]
[1780169892865,25.32,73918.35,0.0,-0.52373,0.00033,18.96676]
[1780169899146,25.32,73918.31,0.0,-0.52374,0.00033,18.96672]
[1780169900921,25.33,73930.44,0.0,-0.51973,0.00033,18.98023]
[1780169902935,25.33,73930.9,0.0,-0.51958,0.00033,18.98071]
[1780169907945,25.32,73932.28,0.0,-0.51912,0.00033,18.98211]
[1780169913006,25.32,73932.61,0.0,-0.51902,0.00033,18.97808]
[1780169918041,25.32,73933.03,0.0,-0.51888,0.00033,18.9785]
[1780169923080,25.32,73933.38,0.0,-0.51877,0.00033,18.97885]
[1780169930132,25.32,73933.81,0.0,-0.51862,0.00033,18.97928]
[1780169935234,25.32,73934.26,0.0,-0.51847,0.00033,18.97973]
[1780169939197,25.32,73929.97,0.0,-0.51989,0.00033,18.97538]
[1780169944230,25.32,73930.71,0.0,-0.51965,0.00033,18.97614]
[1780169949490,25.32,73930.3,0.0,-0.51978,0.00033,18.97572]
[1780169955375,25.32,73932.28,0.0,-0.51913,0.00033,18.97774]
[1780169958941,25.32,73934.2,0.0,-0.5185,0.00033,18.97966]
[1780169958953,25.32,73934.2,0.0,-0.5185,0.00033,18.97966]
[1780169959241,25.32,73934.25,0.0,-0.51848,0.00033,18.97971]
[1780169964249,25.32,73935.02,0.0,-0.51823,0.00033,18.98047]
[1780169969334,25.32,73935.51,0.0,-0.51806,0.00033,18.98095]
[1780169974423,25.32,73935.96,0.0,-0.51792,0.00033,18.97702]
[1780169979481,25.33,73935.76,0.0,-0.51798,0.00033,18.97683]
[1780169981382,25.33,73934.14,0.0,-0.51852,0.00033,18.97525]
[1780169981798,25.33,73936.22,0.0,-0.51783,0.00033,18.97727]
[1780169982524,25.33,73940.4,0.0,-0.51645,0.00033,18.98117]
[1780169985588,25.33,73944.07,0.0,-0.51523,0.00033,18.98441]
[1780169991560,25.33,73943.2,0.0,-0.51552,0.00033,18.98367]
[1780169992566,25.33,73939.08,0.0,-0.51688,0.00033,18.97998]
[1780169997601,25.34,73938.13,0.0,-0.51719,0.00033,18.9791]
[1780170002639,25.34,73933.63,0.0,-0.51867,0.00033,18.97477]
[1780170007672,25.34,73930.99,0.0,-0.51954,0.00033,18.97211]
[1780170012706,25.34,73930.07,0.0,-0.51985,0.00033,18.97116]
[1780170017742,25.34,73928.47,0.0,-0.52037,0.00033,18.96949]
[1780170024791,25.35,73925.95,0.0,-0.5212,0.00033,18.96678]
[1780170035938,25.35,73927.65,0.0,-0.52065,0.00033,18.96426]
[1780170041911,25.35,73927.69,0.0,-0.52063,0.00033,18.9643]
[1780170046945,25.35,73926.34,0.0,-0.52108,0.00033,18.96285]
[1780170051980,25.35,73927.17,0.0,-0.5208,0.00033,18.96375]
[1780170057015,25.35,73929.2,0.0,-0.52013,0.00033,18.96591]
[1780170062050,25.35,73930.65,0.0,-0.51965,0.00033,18.96742]
[1780170067085,25.35,73931.02,0.0,-0.51953,0.00033,18.9678]
[1780170076221,25.36,73931.27,0.0,-0.51944,0.00033,18.96807]
[1780170082191,25.36,73931.29,0.0,-0.51943,0.00033,18.96809]
[1780170087225,25.36,73929.42,0.0,-0.52005,0.00033,18.96616]
[1780170095650,25.36,73931.22,0.0,-0.51946,0.00033,18.96365]
[1780170102330,25.36,73932.27,0.0,-0.51911,0.00033,18.96473]
[1780170108373,25.36,73930.04,0.0,-0.51985,0.00033,18.96245]
[1780170113408,25.36,73927.14,0.0,-0.5208,0.00033,18.95938]
[1780170118443,25.36,73927.94,0.0,-0.52054,0.00033,18.96024]
[1780170126576,25.36,73927.36,0.0,-0.52073,0.00033,18.95961]
[1780170134555,25.36,73927.26,0.0,-0.52077,0.00033,18.9595]
[1780170141605,25.36,73926.97,0.0,-0.52087,0.00033,18.95918]
[1780170146716,25.36,73927.54,0.0,-0.52068,0.00033,18.95979]
[1780170153688,25.36,73929.03,0.0,-0.52019,0.00033,18.95701]
[1780170159455,25.36,73929.17,0.0,-0.52015,0.00033,18.95715]
[1780170164766,25.36,73929.95,0.0,-0.51989,0.00033,18.95797]
[1780170169800,25.36,73929.24,0.0,-0.52012,0.00033,18.95723]
[1780170174836,25.36,73928.96,0.0,-0.52022,0.00033,18.95693]
[1780170181885,25.36,73928.67,0.0,-0.52031,0.00033,18.95663]
[1780170186996,25.36,73928.01,0.0,-0.52053,0.00033,18.95593]
[1780170192963,25.36,73927.62,0.0,-0.52066,0.00033,18.95552]
[1780170200017,25.36,73927.24,0.0,-0.52078,0.00033,18.95511]
[1780170205436,25.36,73926.8,0.0,-0.52093,0.00033,18.95464]
[1780170207136,25.36,73916.93,0.0,-0.52418,0.00033,18.94334]
[1780170208138,25.36,73917.15,0.0,-0.52411,0.00033,18.94361]
[1780170214112,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170215946,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170215958,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170215980,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170216071,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170216201,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170216249,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170216421,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170216516,25.36,73917.93,0.0,-0.52386,0.00033,18.94017]
[1780170216519,25.36,73911.17,0.0,-0.52609,0.00033,18.93179]
[1780170216653,25.36,73911.17,0.0,-0.52609,0.00033,18.93179]
[1780170216727,25.36,73911.17,0.0,-0.52609,0.00033,18.93179]
[1780170217238,25.36,73911.17,0.0,-0.52609,0.00033,18.93179]
[1780170217277,25.36,73911.17,0.0,-0.52609,0.00033,18.93179]
[1780170217519,25.36,73911.17,0.0,-0.52609,0.00033,18.93179]
[1780170217523,25.36,73906.31,0.0,-0.5277,0.00033,18.9254]
[1780170217547,25.36,73906.31,0.0,-0.5277,0.00033,18.9254]
[1780170217768,25.36,73906.31,0.0,-0.5277,0.00033,18.9254]
[1780170218431,25.36,73906.31,0.0,-0.5277,0.00033,18.9254]
[1780170218517,25.36,73906.31,0.0,-0.5277,0.00033,18.9254]
[1780170218551,25.36,73905.86,0.0,-0.52784,0.00033,18.9248]
[1780170218581,25.36,73905.86,0.0,-0.52784,0.00033,18.9248]
[1780170218745,25.36,73905.86,0.0,-0.52784,0.00033,18.9248]
[1780170218902,25.36,73905.86,0.0,-0.52784,0.00033,18.9248]
[1780170219151,25.36,73905.86,0.0,-0.52784,0.00033,18.9248]
[1780170220155,25.36,73901.39,0.0,-0.52932,0.00033,18.91863]
[1780170224553,25.37,73898.99,0.0,-0.5301,0.00033,18.91523]
[1780170224949,25.37,73898.99,0.0,-0.5301,0.00033,18.91523]
[1780170231236,25.37,73898.42,0.0,-0.53029,0.00033,18.91441]
[1780170231264,25.37,73898.42,0.0,-0.53028,0.00033,18.91443]
[1780170236269,25.37,73897.48,0.0,-0.53059,0.00033,18.91308]
[1780170241306,25.38,73895.13,0.0,-0.53136,0.00033,18.90962]
[1780170246340,25.38,73894.19,0.0,-0.53167,0.00033,18.90823]
[1780170251376,25.38,73893.08,0.0,-0.53203,0.00033,18.90656]
[1780170253424,25.38,73893.08,0.0,-0.53203,0.00033,18.90656]
[1780170253526,25.38,73893.25,0.0,-0.53198,0.00033,18.90682]
[1780170255670,25.38,73893.25,0.0,-0.53198,0.00033,18.90682]
[1780170256411,25.38,73893.17,0.0,-0.532,0.00033,18.90671]
[1780170262678,25.38,73893.46,0.0,-0.5319,0.00033,18.90715]
[1780170263459,25.38,73893.43,0.0,-0.53191,0.00033,18.90712]
[1780170267722,25.39,73893.54,0.0,-0.53187,0.00033,18.9073]
[1780170268496,25.39,73893.54,0.0,-0.53187,0.00033,18.90731]
[1780170276553,25.39,73893.39,0.0,-0.53192,0.00033,18.90272]
[1780170279575,25.39,73898.14,0.0,-0.53035,0.00033,18.90976]
[1780170284615,25.4,73900.46,0.0,-0.52958,0.00033,18.91311]
[1780170289644,25.4,73902.65,0.0,-0.52885,0.00033,18.91621]
[1780170294679,25.41,73905.03,0.0,-0.52806,0.00033,18.9195]
[1780170299285,25.41,73905.55,0.0,-0.52789,0.00033,18.92022]
[1780170299412,25.41,73905.6,0.0,-0.52787,0.00033,18.92029]
[1780170300014,25.41,73905.6,0.0,-0.52787,0.00033,18.92029]
[1780170300060,25.41,73914.25,0.0,-0.52502,0.00033,18.9315]
[1780170302019,25.41,73918.64,0.0,-0.52357,0.00033,18.93682]
[1780170302976,25.41,73918.64,0.0,-0.52357,0.00033,18.93682]
[1780170302988,25.41,73918.64,0.0,-0.52357,0.00033,18.93682]
[1780170303046,25.41,73919.81,0.0,-0.52319,0.00033,18.93819]
[1780170308749,25.41,73920.16,0.0,-0.52307,0.00033,18.9386]
[1780170310800,25.41,73925.41,0.0,-0.52134,0.00033,18.94452]
[1780170314037,25.41,73929.93,0.0,-0.51985,0.00033,18.94934]
[1780170319203,25.41,73931.95,0.0,-0.51919,0.00033,18.95141]
[1780170319213,25.41,73931.95,0.0,-0.51919,0.00033,18.95141]
[1780170319216,25.41,73931.95,0.0,-0.51919,0.00033,18.95141]
[1780170319309,25.41,73931.95,0.0,-0.51919,0.00033,18.95141]
[1780170319488,25.41,73931.95,0.0,-0.51919,0.00033,18.95141]
[1780170319571,25.41,73931.95,0.0,-0.51919,0.00033,18.95141]
[1780170319497,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170319728,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170319809,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170319992,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170320077,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170320197,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170320225,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170320422,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170320502,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170320629,25.41,73933.36,0.0,-0.51872,0.00033,18.95283]
[1780170320513,25.41,73933.62,0.0,-0.51864,0.00033,18.95308]
[1780170320737,25.41,73933.62,0.0,-0.51864,0.00033,18.95308]
[1780170321215,25.41,73933.62,0.0,-0.51864,0.00033,18.95308]
[1780170321249,25.41,73933.62,0.0,-0.51864,0.00033,18.95308]
[1780170321536,25.41,73933.62,0.0,-0.51864,0.00033,18.95308]
[1780170321582,25.41,73933.62,0.0,-0.51864,0.00033,18.95308]
[1780170321316,25.41,73934.38,0.0,-0.51839,0.00033,18.95383]
[1780170321829,25.41,73934.38,0.0,-0.51839,0.00033,18.95383]
[1780170321874,25.41,73934.38,0.0,-0.51839,0.00033,18.95383]
[1780170321886,25.41,73934.38,0.0,-0.51839,0.00033,18.95383]
[1780170321986,25.41,73934.38,0.0,-0.51839,0.00033,18.95383]
[1780170322144,25.41,73934.74,0.0,-0.51827,0.00033,18.95418]
[1780170323087,25.41,73934.74,0.0,-0.51827,0.00033,18.95418]
[1780170323575,25.41,73934.79,0.0,-0.51825,0.00033,18.95423]
[1780170324028,25.41,73934.79,0.0,-0.51825,0.00033,18.95423]
[1780170324618,25.41,73934.85,0.0,-0.51823,0.00033,18.95428]
[1780170329572,25.41,73936.29,0.0,-0.51776,0.00033,18.95567]
[1780170329582,25.41,73936.29,0.0,-0.51776,0.00033,18.95567]
[1780170329618,25.41,73936.97,0.0,-0.51754,0.00033,18.95631]
[1780170334632,25.4,73938.54,0.0,-0.51703,0.00033,18.95341]
[1780170339671,25.4,73941.51,0.0,-0.51604,0.00033,18.9561]
[1780170344725,25.4,73941.31,0.0,-0.51611,0.00033,18.95592]
[1780170349743,25.4,73944.78,0.0,-0.51497,0.00033,18.95893]
[1780170352645,25.4,73949.17,0.0,-0.51352,0.00033,18.96252]
[1780170356631,25.4,73954.2,0.0,-0.51186,0.00033,18.96632]
[1780170360612,25.4,73962.18,0.0,-0.50923,0.00033,18.97167]
[1780170363590,25.4,73966.07,0.0,-0.50794,0.00033,18.97399]
[1780170368689,25.39,73967.29,0.0,-0.50754,0.00033,18.97467]
[1780170373758,25.39,73968.8,0.0,-0.50704,0.00033,18.97549]
[1780170378758,25.39,73972.36,0.0,-0.50587,0.00033,18.97731]
[1780170383812,25.39,73972.72,0.0,-0.50575,0.00033,18.97748]
[1780170388897,25.39,73974.05,0.0,-0.50531,0.00033,18.97811]
[1780170393977,25.39,73973.69,0.0,-0.50543,0.00033,18.97358]
[1780170399039,25.39,73973.91,0.0,-0.50536,0.00033,18.97368]
[1780170404060,25.39,73972.49,0.0,-0.50583,0.00033,18.97301]
[1780170409117,25.39,73972.24,0.0,-0.50591,0.00033,18.97288]
[1780170414124,25.39,73972.12,0.0,-0.50595,0.00033,18.97283]
[1780170419149,25.39,73971.26,0.0,-0.50623,0.00033,18.9724]
[1780170424196,25.39,73972.7,0.0,-0.50576,0.00033,18.97311]
[1780170429224,25.39,73972.56,0.0,-0.50581,0.00033,18.97304]
[1780170434271,25.39,73970.46,0.0,-0.5065,0.00033,18.97199]
[1780170434730,25.39,73958.81,0.0,-0.51035,0.00033,18.96514]
[1780170436705,25.39,73957.73,0.0,-0.51071,0.00033,18.96441]
[1780170441738,25.39,73955.75,0.0,-0.51136,0.00033,18.96304]
[1780170446764,25.38,73953.8,0.0,-0.51201,0.00033,18.96164]
[1780170451798,25.37,73953.11,0.0,-0.51225,0.00033,18.95676]
[1780170456805,25.37,73952.94,0.0,-0.51231,0.00033,18.95663]
[1780170457683,25.37,73960.2,0.0,-0.50991,0.00033,18.96167]
[1780170459708,25.37,73965.12,0.0,-0.50828,0.00033,18.96469]
[1780170464730,25.37,73967.55,0.0,-0.50748,0.00033,18.96607]
[1780170469774,25.37,73971.05,0.0,-0.50632,0.00033,18.96792]
[1780170474782,25.37,73971.05,0.0,-0.50632,0.00033,18.96792]
[1780170479801,25.37,73973.26,0.0,-0.50559,0.00033,18.969]
[1780170484838,25.37,73973.82,0.0,-0.5054,0.00033,18.96927]
[1780170492090,25.37,73977.38,0.0,-0.50422,0.00033,18.97085]
[1780170499220,25.38,73977.38,0.0,-0.50422,0.00033,18.97086]
[1780170504647,25.38,73977.51,0.0,-0.50418,0.00033,18.97091]
[1780170510218,25.38,73976.99,0.0,-0.50435,0.00033,18.97069]
[1780170515251,25.38,73978.5,0.0,-0.50385,0.00033,18.96695]
[1780170520285,25.38,73977.62,0.0,-0.50414,0.00033,18.96659]
[1780170525320,25.38,73977.49,0.0,-0.50419,0.00033,18.96653]
[1780170530376,25.38,73978.27,0.0,-0.50393,0.00033,18.96686]
[1780170535385,25.38,73978.12,0.0,-0.50398,0.00033,18.9668]
[1780170539777,25.38,73972.24,0.0,-0.50592,0.00033,18.96414]
[1780170542840,25.38,73966.78,0.0,-0.50773,0.00033,18.96128]
[1780170547878,25.39,73966.45,0.0,-0.50783,0.00033,18.96109]
[1780170551893,25.39,73962.31,0.0,-0.5092,0.00033,18.95864]
[1780170556914,25.39,73961.66,0.0,-0.50941,0.00033,18.95824]
[1780170561941,25.39,73960.84,0.0,-0.50968,0.00033,18.95772]
[1780170566949,25.4,73960.45,0.0,-0.50981,0.00033,18.95748]
[1780170571987,25.4,73960.15,0.0,-0.50991,0.00033,18.95291]
[1780170577042,25.4,73960.94,0.0,-0.50965,0.00033,18.95342]
[1780170582111,25.4,73962.24,0.0,-0.50922,0.00033,18.95424]
[1780170587138,25.41,73959.45,0.0,-0.51014,0.00033,18.95246]
[1780170592151,25.41,73959.45,0.0,-0.51014,0.00033,18.95247]
[1780170597180,25.41,73957.48,0.0,-0.51078,0.00033,18.95115]
[1780170602185,25.42,73958.28,0.0,-0.51052,0.00033,18.9517]
[1780170607245,25.42,73958.16,0.0,-0.51055,0.00033,18.95162]
[1780170612277,25.42,73958.48,0.0,-0.51045,0.00033,18.95184]
[1780170617287,25.43,73957.35,0.0,-0.51082,0.00033,18.95108]
[1780170622344,25.43,73957.35,0.0,-0.51081,0.00033,18.95108]
[1780170627345,25.44,73955.45,0.0,-0.51144,0.00033,18.94977]
[1780170632390,25.44,73955.51,0.0,-0.51142,0.00033,18.94544]
[1780170637468,25.44,73955.51,0.0,-0.51142,0.00033,18.94544]
[1780170642491,25.45,73954.65,0.0,-0.5117,0.00033,18.94484]
[1780170647574,25.45,73954.65,0.0,-0.5117,0.00033,18.94484]
[1780170652634,25.45,73954.07,0.0,-0.51188,0.00033,18.94443]
[1780170657636,25.46,73954.53,0.0,-0.51173,0.00033,18.94476]
[1780170662696,25.46,73957.03,0.0,-0.5109,0.00033,18.94652]
[1780170667723,25.46,73959.1,0.0,-0.51022,0.00033,18.94791]
[1780170672749,25.47,73961.13,0.0,-0.50955,0.00033,18.94922]
[1780170677813,25.47,73961.13,0.0,-0.50954,0.00033,18.94922]
[1780170682836,25.48,73960.79,0.0,-0.50965,0.00033,18.94901]
[1780170687839,25.48,73960.46,0.0,-0.50976,0.00033,18.9488]
[1780170692852,25.49,73958.82,0.0,-0.5103,0.00033,18.94337]
[1780170697877,25.49,73956.36,0.0,-0.51111,0.00033,18.94171]
[1780170702924,25.49,73956.19,0.0,-0.51116,0.00033,18.94159]
[1780170707950,25.5,73954.56,0.0,-0.51169,0.00033,18.94045]
[1780170710997,25.51,73948.6,0.0,-0.51365,0.00033,18.93597]
[1780170716033,25.5,73947.13,0.0,-0.51414,0.00033,18.93479]
[1780170721056,25.5,73946.8,0.0,-0.51425,0.00033,18.93451]
[1780170723981,25.49,73934.95,0.0,-0.51816,0.00033,18.92395]
[1780170725946,25.5,73932.62,0.0,-0.51892,0.00033,18.92166]
[1780170730959,25.5,73932.95,0.0,-0.51881,0.00033,18.92199]
[1780170732017,25.5,73929.27,0.0,-0.52002,0.00033,18.91825]
[1780170737023,25.5,73928.58,0.0,-0.52025,0.00033,18.91753]
[1780170742099,25.5,73928.58,0.0,-0.52025,0.00033,18.91754]
[1780170745978,25.5,73924.35,0.0,-0.52164,0.00033,18.91298]
[1780170748996,25.5,73927.98,0.0,-0.52045,0.00033,18.9169]
[1780170754044,25.5,73928.03,0.0,-0.52043,0.00033,18.91258]
[1780170759065,25.5,73928.86,0.0,-0.52016,0.00033,18.91345]
[1780170764114,25.5,73928.07,0.0,-0.52042,0.00033,18.91262]
[1780170769160,25.5,73924.96,0.0,-0.52145,0.00033,18.90927]
[1780170774182,25.5,73924.77,0.0,-0.52151,0.00033,18.90906]
[1780170779214,25.49,73926.56,0.0,-0.52092,0.00033,18.911]
[1780170784225,25.49,73927.19,0.0,-0.52072,0.00033,18.91167]
[1780170789140,25.49,73932.26,0.0,-0.51905,0.00033,18.91692]
[1780170794067,25.49,73937.76,0.0,-0.51724,0.00033,18.92223]
[1780170799082,25.49,73937.87,0.0,-0.5172,0.00033,18.92234]
[1780170804162,25.49,73938.29,0.0,-0.51706,0.00033,18.92273]
[1780170809172,25.49,73937.01,0.0,-0.51748,0.00033,18.92154]
[1780170813199,25.49,73940.82,0.0,-0.51623,0.00033,18.92065]
[1780170818237,25.5,73941.28,0.0,-0.51608,0.00033,18.92106]
[1780170823292,25.5,73939.66,0.0,-0.51661,0.00033,18.91961]
[1780170824998,25.5,73939.66,0.0,-0.51661,0.00033,18.91961]
[1780170825013,25.5,73939.66,0.0,-0.51661,0.00033,18.91961]
[1780170825037,25.5,73939.66,0.0,-0.51661,0.00033,18.91961]
[1780170825159,25.5,73939.66,0.0,-0.51661,0.00033,18.91961]
[1780170825083,25.5,73939.14,0.0,-0.51678,0.00033,18.91914]
[1780170825254,25.5,73939.14,0.0,-0.51678,0.00033,18.91914]
[1780170825370,25.5,73939.14,0.0,-0.51678,0.00033,18.91914]
[1780170825413,25.5,73939.14,0.0,-0.51678,0.00033,18.91914]
[1780170825626,25.5,73939.14,0.0,-0.51678,0.00033,18.91914]
[1780170825677,25.5,73939.14,0.0,-0.51678,0.00033,18.91914]
[1780170825895,25.5,73939.14,0.0,-0.51678,0.00033,18.91914]
[1780170825952,25.5,73939.14,0.0,-0.51678,0.00033,18.91914]
[1780170826053,25.5,73928.59,0.0,-0.52026,0.00033,18.90879]
[1780170826239,25.5,73928.59,0.0,-0.52026,0.00033,18.90879]
[1780170826310,25.5,73928.59,0.0,-0.52026,0.00033,18.90879]
[1780170826447,25.5,73928.59,0.0,-0.52026,0.00033,18.90879]
[1780170826615,25.5,73928.59,0.0,-0.52026,0.00033,18.90879]
[1780170826761,25.5,73928.59,0.0,-0.52026,0.00033,18.90879]
[1780170826828,25.5,73928.59,0.0,-0.52026,0.00033,18.90879]
[1780170827159,25.5,73926.29,0.0,-0.52102,0.00033,18.90634]
[1780170827190,25.5,73926.29,0.0,-0.52102,0.00033,18.90634]
[1780170827222,25.5,73926.29,0.0,-0.52102,0.00033,18.90634]
[1780170827608,25.5,73926.29,0.0,-0.52102,0.00033,18.90634]
[1780170827649,25.5,73926.29,0.0,-0.52102,0.00033,18.90634]
[1780170827831,25.5,73926.29,0.0,-0.52102,0.00033,18.90634]
[1780170827900,25.5,73926.4,0.0,-0.52098,0.00033,18.90645]
[1780170828376,25.5,73926.4,0.0,-0.52098,0.00033,18.90645]
[1780170829083,25.5,73926.85,0.0,-0.52083,0.00033,18.90694]
[1780170834088,25.5,73927.51,0.0,-0.52062,0.00033,18.90764]
[1780170839139,25.49,73927.35,0.0,-0.52067,0.00033,18.90746]
[1780170843941,25.49,73927.5,0.0,-0.52062,0.00033,18.90762]
[1780170843952,25.49,73927.5,0.0,-0.52062,0.00033,18.90762]
[1780170844017,25.49,73929.08,0.0,-0.5201,0.00033,18.90928]
[1780170849603,25.49,73930.58,0.0,-0.51961,0.00033,18.91083]
[1780170854639,25.49,73929.01,0.0,-0.52013,0.00033,18.9092]
[1780170859673,25.49,73930.11,0.0,-0.51977,0.00033,18.91034]
[1780170864795,25.49,73930.58,0.0,-0.51962,0.00033,18.91082]
[1780170870752,25.48,73932.35,0.0,-0.51903,0.00033,18.91261]
[1780170874884,25.48,73936.13,0.0,-0.5178,0.00033,18.91192]
[1780170880823,25.48,73937.65,0.0,-0.51729,0.00033,18.91336]
[1780170888878,25.48,73936.99,0.0,-0.51751,0.00033,18.91274]
[1780170893913,25.48,73936.95,0.0,-0.51752,0.00033,18.9127]
[1780170898949,25.48,73936.4,0.0,-0.5177,0.00033,18.91219]
[1780170906055,25.48,73936.12,0.0,-0.5178,0.00033,18.91192]
[1780170912123,25.49,73936.29,0.0,-0.51774,0.00033,18.91208]
[1780170917795,25.49,73936.29,0.0,-0.51774,0.00033,18.91208]
[1780170923117,25.49,73935.92,0.0,-0.51786,0.00033,18.91173]
[1780170928151,25.49,73934.85,0.0,-0.51821,0.00033,18.9107]
[1780170933186,25.49,73935.08,0.0,-0.51814,0.00033,18.90655]
[1780170942310,25.49,73935.61,0.0,-0.51797,0.00033,18.90706]
[1780170949299,25.49,73935.3,0.0,-0.51807,0.00033,18.90676]
[1780170954333,25.49,73937.66,0.0,-0.51729,0.00033,18.909]
[1780170959369,25.49,73938.16,0.0,-0.51712,0.00033,18.90947]
[1780170965410,25.49,73937.55,0.0,-0.51732,0.00033,18.90891]
[1780170968433,25.49,73929.79,0.0,-0.51988,0.00033,18.90127]
[1780170975482,25.49,73929.59,0.0,-0.51995,0.00033,18.90106]
[1780170982615,25.49,73930.45,0.0,-0.51966,0.00033,18.90194]
[1780170989580,25.49,73931.32,0.0,-0.51938,0.00033,18.90282]
[1780170994615,25.49,73931.93,0.0,-0.51918,0.00033,18.89906]
[1780170999651,25.49,73932.9,0.0,-0.51887,0.00033,18.90003]
[1780171004686,25.49,73935.21,0.0,-0.5181,0.00033,18.90229]
[1780171011736,25.49,73935.21,0.0,-0.5181,0.00033,18.90229]
[1780171016770,25.49,73931.7,0.0,-0.51926,0.00033,18.89882]
[1780171021857,25.49,73930.61,0.0,-0.51962,0.00033,18.89771]
[1780171021877,25.49,73930.61,0.0,-0.51962,0.00033,18.89771]
[1780171022129,25.49,73930.61,0.0,-0.51962,0.00033,18.89771]
[1780171022139,25.49,73930.61,0.0,-0.51962,0.00033,18.89771]
[1780171022364,25.49,73920.48,0.0,-0.52296,0.00033,18.88667]
[1780171022469,25.49,73920.48,0.0,-0.52296,0.00033,18.88667]
[1780171022636,25.49,73920.48,0.0,-0.52296,0.00033,18.88667]
[1780171022709,25.49,73920.48,0.0,-0.52296,0.00033,18.88667]
[1780171022847,25.49,73920.48,0.0,-0.52296,0.00033,18.88667]
[1780171022921,25.49,73920.48,0.0,-0.52296,0.00033,18.88667]
[1780171023101,25.49,73920.48,0.0,-0.52296,0.00033,18.88667]
[1780171023157,25.49,73920.48,0.0,-0.52296,0.00033,18.88667]
[1780171023258,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171023434,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171023497,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171023752,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171023797,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171023810,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171023955,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171024288,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171025033,25.49,73920.27,0.0,-0.52303,0.00033,18.88642]
[1780171025341,25.49,73920.27,0.0,-0.52303,0.00033,18.88643]
[1780171026009,25.49,73920.27,0.0,-0.52303,0.00033,18.88643]
[1780171026262,25.49,73920.27,0.0,-0.52303,0.00033,18.88643]
[1780171029366,25.49,73926.97,0.0,-0.52082,0.00033,18.8939]
[1780171034397,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171035414,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171035427,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171035431,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171035519,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171036022,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171036123,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171036233,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171036303,25.49,73926.99,0.0,-0.52081,0.00033,18.89392]
[1780171036312,25.49,73926.49,0.0,-0.52098,0.00033,18.89338]
[1780171036562,25.49,73926.49,0.0,-0.52098,0.00033,18.89338]
[1780171036665,25.49,73926.49,0.0,-0.52098,0.00033,18.89338]
[1780171036930,25.49,73926.49,0.0,-0.52098,0.00033,18.89338]
[1780171037003,25.49,73926.49,0.0,-0.52098,0.00033,18.89338]
[1780171037224,25.49,73926.49,0.0,-0.52098,0.00033,18.89338]
[1780171037299,25.49,73926.49,0.0,-0.52098,0.00033,18.89338]
[1780171037248,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171037564,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171037603,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171037830,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171037871,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171038195,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171038230,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171038240,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171038321,25.49,73926.87,0.0,-0.52085,0.00033,18.89379]
[1780171038270,25.49,73926.9,0.0,-0.52085,0.00033,18.89382]
[1780171038931,25.49,73926.9,0.0,-0.52085,0.00033,18.89382]
[1780171040376,25.49,73926.9,0.0,-0.52085,0.00033,18.89382]
[1780171041330,25.49,73927.53,0.0,-0.52064,0.00033,18.89449]
[1780171046360,25.49,73927.74,0.0,-0.52057,0.00033,18.89471]
[1780171051407,25.48,73929.62,0.0,-0.51996,0.00033,18.8923]
[1780171056437,25.48,73929.93,0.0,-0.51986,0.00033,18.89262]
[1780171061439,25.48,73930.36,0.0,-0.51972,0.00033,18.89306]
[1780171066451,25.48,73931.17,0.0,-0.51945,0.00033,18.89388]
[1780171071506,25.48,73930.72,0.0,-0.5196,0.00033,18.89342]
[1780171076532,25.48,73929.59,0.0,-0.51997,0.00033,18.89225]
[1780171081580,25.48,73927.66,0.0,-0.52061,0.00033,18.89022]
[1780171086635,25.47,73926.85,0.0,-0.52088,0.00033,18.88935]
[1780171091702,25.47,73923.89,0.0,-0.52186,0.00033,18.88611]
[1780171096749,25.47,73923.43,0.0,-0.52201,0.00033,18.8856]
[1780171101816,25.47,73922.8,0.0,-0.52222,0.00033,18.88489]
[1780171106866,25.47,73922.04,0.0,-0.52247,0.00033,18.88403]
[1780171111899,25.47,73922.27,0.0,-0.5224,0.00033,18.8799]
[1780171113011,25.47,73922.12,0.0,-0.52245,0.00033,18.87973]
[1780171113372,25.47,73922.15,0.0,-0.52244,0.00033,18.87976]
[1780171118383,25.47,73921.62,0.0,-0.52262,0.00033,18.87916]
[1780171123416,25.47,73921.36,0.0,-0.5227,0.00033,18.87886]
[1780171128428,25.47,73922.54,0.0,-0.52231,0.00033,18.8802]
[1780171133441,25.47,73923.58,0.0,-0.52197,0.00033,18.88137]
[1780171138515,25.47,73922.64,0.0,-0.52228,0.00033,18.88032]
[1780171143520,25.47,73922.64,0.0,-0.52228,0.00033,18.88032]
[1780171148525,25.47,73919.93,0.0,-0.52317,0.00033,18.87722]
[1780171153558,25.48,73918.78,0.0,-0.52355,0.00033,18.87588]
[1780171155457,25.48,73913.14,0.0,-0.52541,0.00033,18.86903]
[1780171155543,25.48,73913.14,0.0,-0.52541,0.00033,18.86903]
[1780171156044,25.48,73913.14,0.0,-0.52541,0.00033,18.86903]
[1780171156081,25.48,73912.89,0.0,-0.52549,0.00033,18.86872]
[1780171160781,25.48,73908.58,0.0,-0.52691,0.00033,18.8632]
[1780171165794,25.48,73907.69,0.0,-0.5272,0.00033,18.86204]
[1780171171859,25.49,73907.08,0.0,-0.5274,0.00033,18.85686]
[1780171176014,25.49,73906.41,0.0,-0.52762,0.00033,18.85597]
[1780171176098,25.49,73906.41,0.0,-0.52762,0.00033,18.85597]
[1780171176143,25.49,73905.66,0.0,-0.52786,0.00033,18.85497]
[1780171178005,25.49,73905.66,0.0,-0.52786,0.00033,18.85497]
[1780171178077,25.49,73905.66,0.0,-0.52786,0.00033,18.85498]
[1780171183936,25.49,73904.79,0.0,-0.52815,0.00033,18.85381]
[1780171188277,25.49,73904.76,0.0,-0.52815,0.00033,18.85378]
[1780171188378,25.5,73907.47,0.0,-0.52726,0.00033,18.85742]
[1780171192399,25.5,73909.09,0.0,-0.52672,0.00033,18.85955]
[1780171192501,25.5,73908.95,0.0,-0.52677,0.00033,18.85937]
[1780171198039,25.5,73908.55,0.0,-0.52689,0.00033,18.85887]
[1780171203076,25.51,73907.44,0.0,-0.52725,0.00033,18.85742]
[1780171208111,25.51,73909.67,0.0,-0.52651,0.00033,18.86036]
[1780171213145,25.51,73911.35,0.0,-0.52596,0.00033,18.86253]
[1780171219187,25.52,73911.77,0.0,-0.52581,0.00033,18.86309]
[1780171224321,25.53,73910.41,0.0,-0.52625,0.00033,18.86138]
[1780171230267,25.53,73908.88,0.0,-0.52675,0.00033,18.85943]
[1780171236309,25.54,73909.29,0.0,-0.52661,0.00033,18.85559]
[1780171243359,25.54,73906.94,0.0,-0.52738,0.00033,18.85253]
[1780171249400,25.55,73907.23,0.0,-0.52728,0.00033,18.85293]
[1780171256251,25.55,73905.96,0.0,-0.52769,0.00033,18.85126]
[1780171261596,25.55,73904.54,0.0,-0.52815,0.00033,18.84936]
[1780171261697,25.56,73905.66,0.0,-0.52778,0.00033,18.85088]
[1780171266763,25.56,73905.66,0.0,-0.52778,0.00033,18.85088]
[1780171272561,25.56,73905.41,0.0,-0.52786,0.00033,18.85056]
[1780171277601,25.56,73905.43,0.0,-0.52785,0.00033,18.8506]
[1780171282632,25.56,73905.41,0.0,-0.52785,0.00033,18.85058]
[1780171289680,25.57,73907.17,0.0,-0.52727,0.00033,18.85293]
[1780171294715,25.57,73907.38,0.0,-0.52721,0.00033,18.84882]
[1780171299750,25.57,73904.89,0.0,-0.52803,0.00033,18.84551]
[1780171305792,25.57,73904.32,0.0,-0.52821,0.00033,18.84475]
[1780171312219,25.57,73903.88,0.0,-0.52835,0.00033,18.84416]
[1780171317978,25.58,73902.78,0.0,-0.52871,0.00033,18.84267]
[1780171328049,25.58,73902.04,0.0,-0.52895,0.00033,18.84167]
[1780171334648,25.58,73900.35,0.0,-0.5295,0.00033,18.83932]
[1780171340133,25.58,73899.86,0.0,-0.52966,0.00033,18.83864]
[1780171342047,25.59,73894.65,0.0,-0.53136,0.00033,18.83112]
[1780171343849,25.59,73894.32,0.0,-0.53147,0.00033,18.83063]
[1780171344061,25.59,73894.28,0.0,-0.53149,0.00033,18.83057]
[1780171347086,25.59,73890.74,0.0,-0.53265,0.00033,18.82525]
[1780171357046,25.59,73891.73,0.0,-0.53233,0.00033,18.82236]
[1780171361111,25.59,73896.22,0.0,-0.53085,0.00033,18.82904]
[1780171364791,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171364958,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171364975,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171365138,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171365187,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171365263,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171365412,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171365484,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171365619,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171365694,25.59,73894.01,0.0,-0.53158,0.00033,18.82579]
[1780171365700,25.59,73888.73,0.0,-0.53331,0.00033,18.81776]
[1780171365823,25.59,73888.73,0.0,-0.53331,0.00033,18.81776]
[1780171365842,25.59,73888.73,0.0,-0.53331,0.00033,18.81776]
[1780171366025,25.59,73888.73,0.0,-0.53331,0.00033,18.81776]
[1780171366215,25.59,73888.73,0.0,-0.53331,0.00033,18.81776]
[1780171367288,25.59,73888.73,0.0,-0.53331,0.00033,18.81776]
[1780171367310,25.59,73888.73,0.0,-0.53331,0.00033,18.81776]
[1780171367318,25.59,73888.73,0.0,-0.53331,0.00033,18.81776]
[1780171367654,25.59,73883.52,0.0,-0.53502,0.00033,18.8095]
[1780171367878,25.59,73883.52,0.0,-0.53502,0.00033,18.8095]
[1780171368329,25.59,73883.2,0.0,-0.53513,0.00033,18.80899]
[1780171370300,25.59,73886.95,0.0,-0.5339,0.00033,18.81498]
[1780171376433,25.59,73886.71,0.0,-0.53398,0.00033,18.81459]
[1780171383338,25.58,73888.9,0.0,-0.53327,0.00033,18.81798]
[1780171387396,25.58,73885.59,0.0,-0.53435,0.00033,18.81278]
[1780171387449,25.58,73885.59,0.0,-0.53435,0.00033,18.81278]
[1780171387452,25.58,73885.64,0.0,-0.53434,0.00033,18.81286]
[1780171393665,25.58,73882.24,0.0,-0.53545,0.00033,18.80737]
[1780171398765,25.58,73880.61,0.0,-0.53599,0.00033,18.80468]
[1780171404120,25.58,73880.02,0.0,-0.53618,0.00033,18.8037]
[1780171407508,25.58,73875.61,0.0,-0.53763,0.00033,18.79623]
[1780171412542,25.58,73873.62,0.0,-0.53829,0.00033,18.78839]
[1780171416947,25.58,73870.61,0.0,-0.53928,0.00033,18.78309]
[1780171417691,25.58,73871.01,0.0,-0.53914,0.00033,18.7838]
[1780171423316,25.59,73870.83,0.0,-0.5392,0.00033,18.7835]
[1780171427761,25.59,73874.7,0.0,-0.53792,0.00033,18.79032]
[1780171433691,25.59,73877.81,0.0,-0.5369,0.00033,18.79566]
[1780171439732,25.59,73878.5,0.0,-0.53667,0.00033,18.79683]
[1780171444767,25.59,73876.72,0.0,-0.53726,0.00033,18.79382]
[1780171447901,25.59,73872.82,0.0,-0.53853,0.00033,18.78708]
[1780171453774,25.59,73870.05,0.0,-0.53944,0.00033,18.78216]
[1780171459426,25.59,73868.51,0.0,-0.53995,0.00033,18.77937]
[1780171465424,25.59,73868.38,0.0,-0.54,0.00033,18.77912]
[1780171465724,25.59,73868.32,0.0,-0.54002,0.00033,18.77901]
[1780171470729,25.59,73866.0,0.0,-0.54078,0.00033,18.77476]
[1780171474780,25.59,73862.3,0.0,-0.54201,0.00033,18.76344]
[1780171477794,25.59,73857.09,0.0,-0.54372,0.00033,18.75341]
[1780171478857,25.59,73857.23,0.0,-0.54367,0.00033,18.75368]
[1780171479034,25.59,73857.23,0.0,-0.54367,0.00033,18.75368]
[1780171479110,25.59,73857.17,0.0,-0.54369,0.00033,18.75356]
[1780171482952,25.58,73856.26,0.0,-0.54399,0.00033,18.75175]
[1780171483037,25.58,73856.26,0.0,-0.54399,0.00033,18.75175]
[1780171488073,25.58,73853.84,0.0,-0.54479,0.00033,18.74692]
[1780171489183,25.58,73848.99,0.0,-0.54638,0.00033,18.73709]
[1780171492379,25.58,73850.09,0.0,-0.54602,0.00033,18.73937]
[1780171492819,25.58,73849.61,0.0,-0.54618,0.00033,18.73838]
[1780171494784,25.58,73844.24,0.0,-0.54793,0.00033,18.72719]
[1780171496375,25.58,73844.01,0.0,-0.54801,0.00033,18.72671]
[1780171496383,25.58,73844.01,0.0,-0.54801,0.00033,18.72671]
[1780171496838,25.58,73844.0,0.0,-0.54801,0.00033,18.72669]
[1780171499400,25.58,73842.44,0.0,-0.54852,0.00033,18.72338]
[1780171499772,25.58,73840.28,0.0,-0.54923,0.00033,18.71873]
[1780171502714,25.59,73847.29,0.0,-0.54693,0.00033,18.73363]
[1780171507715,25.59,73848.18,0.0,-0.54663,0.00033,18.73551]
[1780171512764,25.59,73848.71,0.0,-0.54645,0.00033,18.73664]
[1780171517691,25.59,73849.59,0.0,-0.54616,0.00033,18.73848]
[1780171517733,25.59,73850.03,0.0,-0.54601,0.00033,18.73939]
[1780171518750,25.6,73855.91,0.0,-0.54408,0.00033,18.75119]
[1780171521801,25.59,73856.98,0.0,-0.54374,0.00033,18.75328]
[1780171521815,25.59,73856.81,0.0,-0.54379,0.00033,18.75294]
[1780171526830,25.59,73856.42,0.0,-0.54393,0.00033,18.75215]
[1780171531843,25.59,73856.0,0.0,-0.54407,0.00033,18.75129]
[1780171535873,25.58,73865.48,0.0,-0.54098,0.00033,18.76496]
[1780171536803,25.58,73870.99,0.0,-0.53917,0.00033,18.77495]
[1780171541820,25.59,73873.46,0.0,-0.53836,0.00033,18.77932]
[1780171546826,25.59,73873.55,0.0,-0.53833,0.00033,18.77948]
[1780171551830,25.59,73871.43,0.0,-0.53902,0.00033,18.77576]
[1780171556847,25.59,73871.41,0.0,-0.53903,0.00033,18.77573]
[1780171561864,25.59,73870.02,0.0,-0.53948,0.00033,18.77326]
[1780171566889,25.59,73868.9,0.0,-0.53985,0.00033,18.77124]
[1780171571910,25.59,73868.2,0.0,-0.54008,0.00033,18.76997]
[1780171576936,25.59,73867.81,0.0,-0.54021,0.00033,18.76926]
[1780171581989,25.59,73866.43,0.0,-0.54066,0.00033,18.76673]
[1780171587000,25.59,73866.0,0.0,-0.5408,0.00033,18.76594]
[1780171592007,25.59,73866.0,0.0,-0.54082,0.00033,18.76152]
[1780171596491,25.59,73865.24,0.0,-0.54107,0.00033,18.76011]
[1780171596530,25.59,73865.24,0.0,-0.54107,0.00033,18.76011]
[1780171596845,25.59,73868.71,0.0,-0.53993,0.00033,18.76647]
[1780171598575,25.59,73868.71,0.0,-0.53993,0.00033,18.76646]
[1780171598858,25.58,73874.29,0.0,-0.5381,0.00033,18.77635]
[1780171603897,25.58,73874.16,0.0,-0.53815,0.00033,18.7761]
[1780171608927,25.58,73875.11,0.0,-0.53784,0.00033,18.77773]
[1780171612001,25.58,73879.03,0.0,-0.53656,0.00033,18.78439]
[1780171612729,25.58,73879.03,0.0,-0.53656,0.00033,18.78439]
[1780171612944,25.58,73879.03,0.0,-0.53656,0.00033,18.7844]
[1780171619943,25.58,73878.92,0.0,-0.53659,0.00033,18.7842]
[1780171625103,25.57,73878.08,0.0,-0.53687,0.00033,18.78278]
[1780171631870,25.57,73879.39,0.0,-0.53645,0.00033,18.78496]
[1780171637235,25.57,73880.1,0.0,-0.53621,0.00033,18.78614]
[1780171643155,25.57,73880.05,0.0,-0.53623,0.00033,18.78606]
[1780171650204,25.57,73880.73,0.0,-0.53601,0.00033,18.78718]
[1780171655238,25.57,73880.39,0.0,-0.53613,0.00033,18.78221]
[1780171661315,25.57,73880.17,0.0,-0.5362,0.00033,18.78184]
[1780171667444,25.57,73886.59,0.0,-0.5341,0.00033,18.79226]
[1780171673365,25.56,73887.84,0.0,-0.53369,0.00033,18.79421]
[1780171678400,25.56,73889.48,0.0,-0.53316,0.00033,18.79675]
[1780171687585,25.56,73894.46,0.0,-0.53152,0.00033,18.80428]
[1780171692847,25.56,73894.46,0.0,-0.53153,0.00033,18.80428]
[1780171700555,25.55,73897.1,0.0,-0.53066,0.00033,18.80813]
[1780171705590,25.55,73897.25,0.0,-0.53062,0.00033,18.80834]
[1780171710626,25.55,73898.91,0.0,-0.53007,0.00033,18.81072]
[1780171716667,25.54,73899.34,0.0,-0.52994,0.00033,18.80692]
[1780171723716,25.54,73900.07,0.0,-0.52971,0.00033,18.80794]
[1780171728752,25.54,73899.19,0.0,-0.53,0.00033,18.80668]
[1780171733786,25.54,73897.68,0.0,-0.5305,0.00033,18.8045]
[1780171740835,25.53,73897.34,0.0,-0.53062,0.00033,18.80399]
[1780171748008,25.53,73898.59,0.0,-0.53021,0.00033,18.80578]
[1780171754934,25.53,73899.7,0.0,-0.52985,0.00033,18.80735]
[1780171760976,25.53,73900.31,0.0,-0.52965,0.00033,18.8082]
[1780171768148,25.52,73900.49,0.0,-0.52959,0.00033,18.80844]
[1780171772053,25.52,73896.3,0.0,-0.53099,0.00033,18.798]
[1780171777088,25.52,73893.58,0.0,-0.53188,0.00033,18.79397]
[1780171778095,25.52,73889.75,0.0,-0.53314,0.00033,18.78813]
[1780171785065,25.52,73888.9,0.0,-0.53343,0.00033,18.7868]
[1780171790180,25.52,73889.31,0.0,-0.53329,0.00033,18.78743]
[1780171797250,25.52,73890.31,0.0,-0.53296,0.00033,18.78898]
[1780171803335,25.52,73890.02,0.0,-0.53306,0.00033,18.78853]
[1780171808435,25.52,73890.1,0.0,-0.53303,0.00033,18.78865]
[1780171815511,25.52,73890.11,0.0,-0.53303,0.00033,18.78866]
[1780171818657,25.52,73882.32,0.0,-0.5356,0.00033,18.77622]
[1780171822402,25.52,73876.22,0.0,-0.53761,0.00033,18.76596]
[1780171824624,25.52,73871.83,0.0,-0.53905,0.00033,18.75828]
[1780171826590,25.52,73867.91,0.0,-0.54034,0.00033,18.75122]
[1780171832476,25.52,73868.21,0.0,-0.54025,0.00033,18.74736]
[1780171837510,25.52,73868.85,0.0,-0.54004,0.00033,18.74853]
[1780171846731,25.53,73868.5,0.0,-0.54015,0.00033,18.74791]
[1780171852615,25.53,73865.77,0.0,-0.54105,0.00033,18.74291]
[1780171857651,25.53,73867.91,0.0,-0.54034,0.00033,18.74685]
[1780171862685,25.53,73867.94,0.0,-0.54033,0.00033,18.7469]
[1780171868728,25.53,73868.38,0.0,-0.54019,0.00033,18.7477]
[1780171874556,25.53,73867.75,0.0,-0.5404,0.00033,18.74655]
[1780171879805,25.53,73864.93,0.0,-0.54132,0.00033,18.74135]
[1780171884840,25.53,73865.07,0.0,-0.54127,0.00033,18.74162]
[1780171889874,25.53,73865.26,0.0,-0.54121,0.00033,18.74198]
[1780171897084,25.53,73864.83,0.0,-0.54136,0.00033,18.73678]
[1780171902846,25.53,73863.5,0.0,-0.5418,0.00033,18.73429]
[1780171908008,25.53,73861.15,0.0,-0.54257,0.00033,18.72984]
[1780171913036,25.53,73862.35,0.0,-0.54217,0.00033,18.73213]
[1780171918071,25.53,73864.64,0.0,-0.54142,0.00033,18.73645]
[1780171923108,25.53,73873.26,0.0,-0.53858,0.00033,18.75209]
[1780171925119,25.53,73875.17,0.0,-0.53795,0.00033,18.75542]
[1780171926675,25.53,73875.01,0.0,-0.53801,0.00033,18.75513]
[1780171926677,25.53,73875.01,0.0,-0.53801,0.00033,18.75513]
[1780171926748,25.53,73875.01,0.0,-0.53801,0.00033,18.75513]
[1780171927133,25.53,73875.01,0.0,-0.53801,0.00033,18.75512]
[1780171932169,25.52,73875.62,0.0,-0.53782,0.00033,18.75613]
[1780171938212,25.51,73874.64,0.0,-0.53816,0.00033,18.75436]
[1780171943245,25.51,73874.24,0.0,-0.5383,0.00033,18.75361]
[1780171948280,25.5,73874.5,0.0,-0.53823,0.00033,18.75402]
[1780171953316,25.5,73874.0,0.0,-0.53841,0.00033,18.74868]
[1780171964391,25.48,73871.92,0.0,-0.53912,0.00033,18.74489]
[1780171969429,25.48,73871.29,0.0,-0.53934,0.00033,18.74372]
[1780171972021,25.48,73871.18,0.0,-0.53938,0.00033,18.74351]
[1780171972113,25.48,73871.18,0.0,-0.53938,0.00033,18.74351]
[1780171972278,25.48,73871.18,0.0,-0.53938,0.00033,18.74351]
[1780171972150,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171972349,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171972434,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171972560,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171972589,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171972993,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171973011,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171973217,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171973250,25.47,73871.6,0.0,-0.53924,0.00033,18.74424]
[1780171973318,25.47,73871.6,0.0,-0.53925,0.00033,18.74423]
[1780171973490,25.47,73871.6,0.0,-0.53925,0.00033,18.74423]
[1780171973522,25.47,73871.6,0.0,-0.53925,0.00033,18.74423]
[1780171973867,25.47,73871.6,0.0,-0.53925,0.00033,18.74423]
[1780171973909,25.47,73871.6,0.0,-0.53925,0.00033,18.74423]
[1780171974114,25.47,73871.6,0.0,-0.53925,0.00033,18.74423]
[1780171974188,25.47,73871.8,0.0,-0.53918,0.00033,18.74458]
[1780171974863,25.47,73871.8,0.0,-0.53918,0.00033,18.74458]
[1780171974943,25.47,73871.8,0.0,-0.53918,0.00033,18.74458]
[1780171975007,25.47,73871.8,0.0,-0.53918,0.00033,18.74458]
[1780171975044,25.47,73871.99,0.0,-0.53912,0.00033,18.74492]
[1780171975835,25.47,73871.99,0.0,-0.53912,0.00033,18.74492]
[1780171976245,25.47,73877.82,0.0,-0.53719,0.00033,18.7551]
[1780171978590,25.47,73880.18,0.0,-0.53642,0.00033,18.7591]
[1780171978743,25.47,73880.36,0.0,-0.53636,0.00033,18.7594]
[1780171980982,25.47,73880.36,0.0,-0.53636,0.00033,18.7594]
[1780171981057,25.47,73881.19,0.0,-0.53608,0.00033,18.76079]
[1780171983941,25.47,73882.92,0.0,-0.53551,0.00033,18.76365]
[1780171984041,25.47,73883.13,0.0,-0.53544,0.00033,18.764]
[1780171989404,25.47,73883.77,0.0,-0.53523,0.00033,18.76505]
[1780171991111,25.47,73876.35,0.0,-0.53768,0.00033,18.75258]
[1780171996783,25.47,73877.31,0.0,-0.53736,0.00033,18.75425]
[1780172002421,25.47,73876.95,0.0,-0.53748,0.00033,18.75363]
[1780172007275,25.47,73873.23,0.0,-0.53871,0.00033,18.74713]
[1780172008274,25.47,73873.23,0.0,-0.53871,0.00033,18.74713]
[1780172009265,25.47,73873.26,0.0,-0.5387,0.00033,18.74717]
[1780172014319,25.47,73872.25,0.0,-0.53905,0.00033,18.74095]
[1780172019319,25.47,73871.98,0.0,-0.53914,0.00033,18.74045]
[1780172023169,25.46,73870.81,0.0,-0.53953,0.00033,18.73833]
[1780172023256,25.46,73870.81,0.0,-0.53953,0.00033,18.73832]
[1780172028257,25.46,73870.42,0.0,-0.53967,0.00033,18.7376]
[1780172033289,25.46,73870.43,0.0,-0.53967,0.00033,18.73759]
[1780172038316,25.45,73870.43,0.0,-0.53967,0.00033,18.73756]
[1780172043316,25.45,73869.91,0.0,-0.53985,0.00033,18.73659]
[1780172048365,25.45,73869.91,0.0,-0.53986,0.00033,18.73656]
[1780172053399,25.44,73870.17,0.0,-0.53978,0.00033,18.73701]
[1780172058427,25.44,73869.76,0.0,-0.53992,0.00033,18.73623]
[1780172063428,25.44,73869.55,0.0,-0.54,0.00033,18.73582]
[1780172065349,25.44,73869.39,0.0,-0.54005,0.00033,18.73552]
[1780172066417,25.44,73864.94,0.0,-0.54152,0.00033,18.72727]
[1780172068235,25.44,73862.42,0.0,-0.54236,0.00033,18.72249]
[1780172068331,25.44,73863.35,0.0,-0.54205,0.00033,18.72427]
[1780172073387,25.44,73864.03,0.0,-0.54184,0.00033,18.72114]
[1780172078420,25.44,73864.14,0.0,-0.5418,0.00033,18.72135]
[1780172083447,25.44,73865.09,0.0,-0.54148,0.00033,18.72315]
[1780172088470,25.44,73865.18,0.0,-0.54145,0.00033,18.72332]
[1780172093470,25.44,73863.3,0.0,-0.54207,0.00033,18.71978]
[1780172098501,25.44,73861.84,0.0,-0.54255,0.00033,18.71699]
[1780172103501,25.44,73861.39,0.0,-0.5427,0.00033,18.71612]
[1780172108525,25.44,73860.82,0.0,-0.54289,0.00033,18.71502]
[1780172113549,25.44,73860.84,0.0,-0.54289,0.00033,18.71505]
[1780172118549,25.44,73861.04,0.0,-0.54282,0.00033,18.71543]
[1780172123427,25.44,73864.91,0.0,-0.54154,0.00033,18.72281]
[1780172128436,25.44,73865.27,0.0,-0.54142,0.00033,18.72349]
[1780172133445,25.44,73864.48,0.0,-0.54169,0.00033,18.71759]
[1780172138448,25.44,73864.02,0.0,-0.54185,0.00033,18.71673]
[1780172143464,25.44,73863.07,0.0,-0.54216,0.00033,18.71492]
[1780172148472,25.44,73864.58,0.0,-0.54166,0.00033,18.71778]
[1780172153501,25.44,73865.11,0.0,-0.54149,0.00033,18.71878]
[1780172158510,25.44,73865.19,0.0,-0.54146,0.00033,18.71893]
[1780172163525,25.44,73865.03,0.0,-0.54151,0.00033,18.71862]
[1780172168553,25.44,73865.25,0.0,-0.54144,0.00033,18.71904]
[1780172173562,25.44,73865.3,0.0,-0.54142,0.00033,18.71913]
[1780172178572,25.44,73865.35,0.0,-0.54141,0.00033,18.71922]
[1780172183602,25.44,73865.55,0.0,-0.54134,0.00033,18.71959]
[1780172188615,25.44,73866.66,0.0,-0.54097,0.00033,18.72166]
[1780172193620,25.44,73866.78,0.0,-0.54095,0.00033,18.71747]
[1780172198670,25.44,73864.97,0.0,-0.54154,0.00033,18.71409]
[1780172203698,25.44,73864.28,0.0,-0.54177,0.00033,18.71278]
[1780172208711,25.44,73864.97,0.0,-0.54155,0.00033,18.71408]
[1780172213730,25.44,73864.33,0.0,-0.54176,0.00033,18.71287]
[1780172218757,25.44,73864.74,0.0,-0.54162,0.00033,18.71364]
[1780172223759,25.44,73866.63,0.0,-0.541,0.00033,18.71718]
[1780172227545,25.44,73871.08,0.0,-0.53953,0.00033,18.72532]
[1780172232568,25.43,73872.41,0.0,-0.53909,0.00033,18.7277]
[1780172237573,25.43,73872.5,0.0,-0.53906,0.00033,18.72786]
[1780172242573,25.43,73872.38,0.0,-0.5391,0.00033,18.72764]
[1780172247587,25.43,73871.92,0.0,-0.53925,0.00033,18.72682]
[1780172252604,25.43,73869.37,0.0,-0.54011,0.00033,18.71778]
[1780172255619,25.43,73864.93,0.0,-0.54158,0.00033,18.70954]
[1780172260632,25.43,73866.27,0.0,-0.54114,0.00033,18.71204]
[1780172265652,25.43,73865.94,0.0,-0.54125,0.00033,18.71141]
[1780172269562,25.43,73869.89,0.0,-0.53994,0.00033,18.71868]
[1780172274581,25.42,73870.62,0.0,-0.53971,0.00033,18.71998]
[1780172279593,25.42,73870.31,0.0,-0.53982,0.00033,18.71939]
[1780172284600,25.42,73870.28,0.0,-0.53983,0.00033,18.71931]
[1780172289615,25.42,73869.73,0.0,-0.54002,0.00033,18.71829]
[1780172290598,25.42,73866.16,0.0,-0.5412,0.00033,18.7117]
[1780172293903,25.41,73865.66,0.0,-0.54137,0.00033,18.71076]
[1780172293946,25.41,73865.66,0.0,-0.54137,0.00033,18.71076]
[1780172294131,25.41,73865.66,0.0,-0.54137,0.00033,18.71076]
[1780172294212,25.41,73865.66,0.0,-0.54137,0.00033,18.71076]
[1780172294353,25.41,73865.66,0.0,-0.54137,0.00033,18.71076]
[1780172294388,25.41,73865.66,0.0,-0.54137,0.00033,18.71076]
[1780172294651,25.41,73865.66,0.0,-0.54137,0.00033,18.71076]
[1780172294430,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172294699,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172294875,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172294915,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172295117,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172295210,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172295353,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172295386,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172295618,25.41,73866.17,0.0,-0.5412,0.00033,18.71171]
[1780172295487,25.41,73866.17,0.0,-0.5412,0.00033,18.7117]
[1780172295870,25.41,73866.17,0.0,-0.5412,0.00033,18.7117]
[1780172295923,25.41,73866.17,0.0,-0.5412,0.00033,18.7117]
[1780172296156,25.41,73866.17,0.0,-0.5412,0.00033,18.7117]
[1780172296235,25.41,73866.17,0.0,-0.5412,0.00033,18.7117]
[1780172296808,25.41,73866.17,0.0,-0.5412,0.00033,18.7117]
[1780172297077,25.41,73866.46,0.0,-0.54111,0.00033,18.71224]
[1780172299340,25.41,73866.46,0.0,-0.54111,0.00033,18.71223]
[1780172299495,25.41,73866.33,0.0,-0.54115,0.00033,18.71197]
[1780172304787,25.41,73868.74,0.0,-0.54036,0.00033,18.71641]
[1780172309790,25.41,73869.02,0.0,-0.54027,0.00033,18.7169]
[1780172317466,25.4,73868.5,0.0,-0.54046,0.00033,18.71151]
[1780172317559,25.4,73868.5,0.0,-0.54046,0.00033,18.71151]
[1780172317647,25.4,73868.5,0.0,-0.54046,0.00033,18.71151]
[1780172317600,25.4,73868.5,0.0,-0.54047,0.00033,18.71148]
[1780172317687,25.4,73868.5,0.0,-0.54047,0.00033,18.71148]
[1780172317885,25.4,73868.5,0.0,-0.54047,0.00033,18.71148]
[1780172317907,25.4,73868.5,0.0,-0.54047,0.00033,18.71148]
[1780172318090,25.4,73868.5,0.0,-0.54047,0.00033,18.71148]
[1780172318115,25.4,73868.5,0.0,-0.54047,0.00033,18.71148]
[1780172318411,25.4,73868.5,0.0,-0.54047,0.00033,18.71148]
[1780172318466,25.4,73868.5,0.0,-0.54047,0.00033,18.71148]
[1780172318511,25.4,73868.67,0.0,-0.54041,0.00033,18.71179]
[1780172318835,25.4,73868.67,0.0,-0.54041,0.00033,18.71179]
[1780172318855,25.4,73868.67,0.0,-0.54041,0.00033,18.71179]
[1780172318936,25.4,73869.1,0.0,-0.54027,0.00033,18.71258]
[1780172319988,25.4,73869.1,0.0,-0.54027,0.00033,18.71258]
[1780172320006,25.4,73869.1,0.0,-0.54027,0.00033,18.71258]
[1780172320162,25.4,73869.1,0.0,-0.54027,0.00033,18.71258]
[1780172320182,25.4,73869.1,0.0,-0.54027,0.00033,18.71258]
[1780172320353,25.4,73869.1,0.0,-0.54027,0.00033,18.71258]
[1780172320423,25.4,73869.2,0.0,-0.54024,0.00033,18.71275]
[1780172322485,25.4,73873.17,0.0,-0.53892,0.00033,18.71991]
[1780172327948,25.4,73874.0,0.0,-0.53865,0.00033,18.72138]
[1780172332983,25.4,73877.4,0.0,-0.53752,0.00033,18.72732]
[1780172340003,25.4,73877.27,0.0,-0.53757,0.00033,18.7271]
[1780172346257,25.4,73876.26,0.0,-0.5379,0.00033,18.72535]
[1780172352120,25.4,73876.31,0.0,-0.53788,0.00033,18.72544]
[1780172357154,25.4,73875.42,0.0,-0.53818,0.00033,18.72389]
[1780172363196,25.4,73874.91,0.0,-0.53834,0.00033,18.723]
[1780172368232,25.4,73870.96,0.0,-0.53965,0.00033,18.71596]
[1780172373267,25.4,73867.82,0.0,-0.5407,0.00033,18.70579]
[1780172376469,25.4,73864.22,0.0,-0.5419,0.00033,18.69903]
[1780172382331,25.39,73864.78,0.0,-0.54172,0.00033,18.70007]
[1780172388090,25.39,73865.29,0.0,-0.54156,0.00033,18.70101]
[1780172394227,25.39,73865.61,0.0,-0.54145,0.00033,18.70159]
[1780172400458,25.39,73865.61,0.0,-0.54146,0.00033,18.70157]
[1780172406680,25.39,73865.34,0.0,-0.54155,0.00033,18.70104]
[1780172407104,25.39,73865.34,0.0,-0.54155,0.00033,18.70104]
[1780172407724,25.39,73864.59,0.0,-0.5418,0.00033,18.69962]
[1780172412754,25.39,73864.67,0.0,-0.54178,0.00033,18.69977]
[1780172417768,25.38,73867.19,0.0,-0.54094,0.00033,18.70449]
[1780172422777,25.38,73868.87,0.0,-0.54038,0.00033,18.7076]
[1780172427804,25.39,73870.92,0.0,-0.5397,0.00033,18.71135]
[1780172432827,25.39,73871.34,0.0,-0.53957,0.00033,18.7077]
[1780172437833,25.39,73870.94,0.0,-0.5397,0.00033,18.70699]
[1780172442852,25.39,73870.93,0.0,-0.5397,0.00033,18.70699]
[1780172447861,25.39,73870.79,0.0,-0.53974,0.00033,18.70675]
[1780172452886,25.39,73870.14,0.0,-0.53996,0.00033,18.70558]
[1780172457903,25.39,73870.17,0.0,-0.53994,0.00033,18.70564]
[1780172462904,25.4,73870.58,0.0,-0.53981,0.00033,18.7064]
[1780172467923,25.4,73870.08,0.0,-0.53997,0.00033,18.7055]
[1780172472941,25.4,73869.8,0.0,-0.54006,0.00033,18.705]
[1780172474368,25.4,73869.48,0.0,-0.54017,0.00033,18.70442]
[1780172474379,25.4,73869.48,0.0,-0.54017,0.00033,18.70442]
[1780172474451,25.4,73869.48,0.0,-0.54017,0.00033,18.70442]
[1780172474597,25.4,73869.48,0.0,-0.54017,0.00033,18.70442]
[1780172474634,25.4,73869.48,0.0,-0.54017,0.00033,18.70442]
[1780172474795,25.4,73869.48,0.0,-0.54017,0.00033,18.70442]
[1780172474843,25.4,73869.48,0.0,-0.54017,0.00033,18.70442]
[1780172474822,25.4,73869.18,0.0,-0.54026,0.00033,18.70387]
[1780172475330,25.4,73869.18,0.0,-0.54026,0.00033,18.70387]
[1780172475355,25.4,73869.18,0.0,-0.54026,0.00033,18.70387]
[1780172475773,25.4,73869.18,0.0,-0.54026,0.00033,18.70387]
[1780172475801,25.4,73869.18,0.0,-0.54026,0.00033,18.70387]
[1780172475778,25.4,73869.2,0.0,-0.54026,0.00033,18.70391]
[1780172476777,25.4,73869.2,0.0,-0.54026,0.00033,18.70391]
[1780172476818,25.4,73869.2,0.0,-0.54026,0.00033,18.70391]
[1780172476830,25.4,73869.2,0.0,-0.54026,0.00033,18.70391]
[1780172476978,25.4,73869.2,0.0,-0.54026,0.00033,18.70391]
[1780172477026,25.4,73869.2,0.0,-0.54026,0.00033,18.70391]
[1780172477280,25.4,73869.2,0.0,-0.54026,0.00033,18.70391]
[1780172477451,25.4,73869.32,0.0,-0.54022,0.00033,18.70414]
[1780172483041,25.4,73870.82,0.0,-0.53972,0.00033,18.70687]
[1780172488248,25.4,73870.28,0.0,-0.5399,0.00033,18.70587]
[1780172496134,25.39,73870.28,0.0,-0.53992,0.00033,18.70142]
[1780172502176,25.39,73870.29,0.0,-0.53992,0.00033,18.70142]
[1780172503759,25.39,73861.43,0.0,-0.54286,0.00033,18.68479]
[1780172509225,25.39,73861.61,0.0,-0.5428,0.00033,18.68514]
[1780172515080,25.39,73864.78,0.0,-0.54175,0.00033,18.6912]
[1780172522316,25.39,73865.15,0.0,-0.54162,0.00033,18.69191]
[1780172527351,25.4,73866.09,0.0,-0.54131,0.00033,18.69369]
[1780172535406,25.4,73865.65,0.0,-0.54145,0.00033,18.69288]
[1780172541400,25.4,73864.71,0.0,-0.54176,0.00033,18.69111]
[1780172547492,25.4,73864.56,0.0,-0.54181,0.00033,18.69084]
[1780172552526,25.4,73865.63,0.0,-0.54146,0.00033,18.68843]
[1780172558739,25.4,73865.7,0.0,-0.54144,0.00033,18.68857]
[1780172563762,25.4,73865.42,0.0,-0.54153,0.00033,18.68805]
[1780172569645,25.4,73865.06,0.0,-0.54165,0.00033,18.68738]
[1780172576693,25.4,73865.22,0.0,-0.54159,0.00033,18.68769]
[1780172584752,25.4,73865.83,0.0,-0.54139,0.00033,18.68886]
[1780172587771,25.4,73869.82,0.0,-0.54007,0.00033,18.69623]
[1780172594819,25.4,73869.82,0.0,-0.54007,0.00033,18.69622]
[1780172599854,25.4,73869.44,0.0,-0.5402,0.00033,18.69552]
[1780172604890,25.4,73869.45,0.0,-0.54019,0.00033,18.69553]
[1780172610932,25.4,73869.65,0.0,-0.54013,0.00033,18.69589]
[1780172615969,25.4,73869.25,0.0,-0.54027,0.00033,18.69073]
[1780172622009,25.4,73867.98,0.0,-0.5407,0.00033,18.68839]
[1780172627044,25.4,73868.92,0.0,-0.54038,0.00033,18.69012]
[1780172633087,25.4,73868.34,0.0,-0.54058,0.00033,18.68905]
[1780172638808,25.4,73867.07,0.0,-0.541,0.00033,18.68669]
[1780172643816,25.4,73867.37,0.0,-0.5409,0.00033,18.68725]
[1780172649895,25.4,73867.31,0.0,-0.54092,0.00033,18.68713]
[1780172655246,25.4,73866.28,0.0,-0.54126,0.00033,18.68521]
[1780172660279,25.4,73866.46,0.0,-0.5412,0.00033,18.68554]
[1780172665314,25.4,73866.76,0.0,-0.54111,0.00033,18.68609]
[1780172671356,25.4,73867.93,0.0,-0.54073,0.00033,18.68384]
[1780172676560,25.4,73867.51,0.0,-0.54087,0.00033,18.68306]
[1780172682434,25.4,73867.54,0.0,-0.54086,0.00033,18.68311]
[1780172687469,25.4,73867.72,0.0,-0.5408,0.00033,18.68344]
[1780172696699,25.4,73867.82,0.0,-0.54077,0.00033,18.68363]
[1780172703582,25.39,73866.92,0.0,-0.54107,0.00033,18.68195]
[1780172708616,25.39,73867.51,0.0,-0.54087,0.00033,18.68305]
[1780172714658,25.39,73868.5,0.0,-0.54054,0.00033,18.68487]
[1780172722714,25.39,73869.09,0.0,-0.54035,0.00033,18.68596]
[1780172727956,25.39,73869.33,0.0,-0.54027,0.00033,18.6864]
[1780172733791,25.39,73869.33,0.0,-0.54028,0.00033,18.68197]
[1780172744868,25.39,73869.35,0.0,-0.54027,0.00033,18.682]
[1780172750912,25.39,73869.38,0.0,-0.54026,0.00033,18.68205]
[1780172757121,25.39,73869.11,0.0,-0.54035,0.00033,18.68155]
[1780172763540,25.39,73869.11,0.0,-0.54035,0.00033,18.68155]
[1780172771057,25.39,73868.71,0.0,-0.54049,0.00033,18.68081]
[1780172777102,25.39,73866.49,0.0,-0.54123,0.00033,18.67668]
[1780172783140,25.39,73867.25,0.0,-0.54098,0.00033,18.67809]
[1780172788176,25.39,73866.73,0.0,-0.54115,0.00033,18.67711]
[1780172795142,25.39,73868.75,0.0,-0.54048,0.00033,18.68086]
[1780172803294,25.39,73868.58,0.0,-0.54055,0.00033,18.67611]
[1780172811356,25.39,73866.27,0.0,-0.54132,0.00033,18.67181]
[1780172816430,25.39,73866.32,0.0,-0.5413,0.00033,18.6719]
[1780172823586,25.39,73866.43,0.0,-0.54127,0.00033,18.6721]
[1780172833493,25.38,73866.93,0.0,-0.54111,0.00033,18.673]
[1780172842555,25.38,73867.12,0.0,-0.54105,0.00033,18.67335]
[1780172847591,25.38,73866.42,0.0,-0.54128,0.00033,18.67203]
[1780172852918,25.38,73866.95,0.0,-0.54112,0.00033,18.66858]
[1780172855645,25.38,73871.25,0.0,-0.53969,0.00033,18.67649]
[1780172860681,25.38,73871.37,0.0,-0.53965,0.00033,18.67671]
[1780172864222,25.38,73871.37,0.0,-0.53965,0.00033,18.67671]
[1780172865265,25.38,73870.51,0.0,-0.53993,0.00033,18.67516]
[1780172870314,25.38,73870.4,0.0,-0.53997,0.00033,18.67496]
[1780172875342,25.38,73870.24,0.0,-0.54002,0.00033,18.67467]
[1780172880362,25.38,73869.43,0.0,-0.54029,0.00033,18.67319]
[1780172885372,25.38,73869.02,0.0,-0.54042,0.00033,18.67244]
[1780172890391,25.38,73869.2,0.0,-0.54036,0.00033,18.67278]
[1780172895439,25.38,73868.91,0.0,-0.54046,0.00033,18.67225]
[1780172900452,25.38,73868.37,0.0,-0.54064,0.00033,18.67125]
[1780172905475,25.38,73868.28,0.0,-0.54067,0.00033,18.67109]
[1780172910477,25.38,73865.25,0.0,-0.54168,0.00033,18.6654]
[1780172913993,25.38,73865.4,0.0,-0.54165,0.00033,18.66123]
[1780172914077,25.38,73863.41,0.0,-0.54231,0.00033,18.65744]
[1780172915993,25.38,73863.41,0.0,-0.54231,0.00033,18.65743]
[1780172916276,25.38,73862.83,0.0,-0.5425,0.00033,18.65631]
[1780172921320,25.37,73862.85,0.0,-0.5425,0.00033,18.65632]
[1780172926362,25.37,73863.51,0.0,-0.54229,0.00033,18.65753]
[1780172931418,25.36,73863.98,0.0,-0.54215,0.00033,18.65839]
[1780172936469,25.36,73863.98,0.0,-0.54215,0.00033,18.65836]
[1780172941515,25.36,73866.09,0.0,-0.54146,0.00033,18.66233]
[1780172946532,25.36,73866.7,0.0,-0.54126,0.00033,18.66346]
[1780172951535,25.35,73866.83,0.0,-0.54122,0.00033,18.66368]
[1780172956566,25.35,73866.68,0.0,-0.54127,0.00033,18.66338]
[1780172961587,25.35,73866.68,0.0,-0.54128,0.00033,18.66336]
[1780172966601,25.35,73866.68,0.0,-0.54128,0.00033,18.66334]
[1780172971620,25.34,73866.66,0.0,-0.5413,0.00033,18.65885]
[1780172976620,25.34,73866.59,0.0,-0.54133,0.00033,18.6587]
[1780172981620,25.34,73866.47,0.0,-0.54137,0.00033,18.65845]
[1780172986623,25.34,73866.47,0.0,-0.54138,0.00033,18.65843]
[1780172991633,25.34,73866.48,0.0,-0.54138,0.00033,18.65843]
[1780172996660,25.33,73866.48,0.0,-0.54138,0.00033,18.65841]
[1780173001691,25.33,73866.46,0.0,-0.54139,0.00033,18.65835]
[1780173006696,25.33,73866.46,0.0,-0.5414,0.00033,18.65833]
[1780173011719,25.33,73863.72,0.0,-0.54231,0.00033,18.65314]
[1780173016722,25.33,73863.85,0.0,-0.54226,0.00033,18.65342]
[1780173021765,25.34,73864.36,0.0,-0.54208,0.00033,18.65442]
[1780173026812,25.34,73864.73,0.0,-0.54196,0.00033,18.65515]
[1780173031852,25.34,73864.83,0.0,-0.54193,0.00033,18.65093]
[1780173036863,25.34,73864.74,0.0,-0.54195,0.00033,18.65079]
[1780173041896,25.35,73864.29,0.0,-0.5421,0.00033,18.64996]
[1780173043366,25.35,73853.3,0.0,-0.54575,0.00033,18.62823]
[1780173044428,25.35,73849.0,0.0,-0.54718,0.00033,18.6193]
[1780173045797,25.35,73847.8,0.0,-0.54758,0.00033,18.61677]
[1780173046417,25.35,73847.72,0.0,-0.54761,0.00033,18.6166]
[1780173047966,25.35,73845.42,0.0,-0.54837,0.00033,18.61171]
[1780173048334,25.35,73845.42,0.0,-0.54836,0.00033,18.61173]
[1780173053336,25.36,73843.64,0.0,-0.54894,0.00033,18.60796]
[1780173053898,25.36,73843.64,0.0,-0.54894,0.00033,18.60798]
[1780173053933,25.36,73843.64,0.0,-0.54894,0.00033,18.60798]
[1780173054035,25.36,73841.25,0.0,-0.54973,0.00033,18.60277]
[1780173062088,25.37,73840.4,0.0,-0.54999,0.00033,18.60105]
[1780173063423,25.37,73840.4,0.0,-0.54999,0.00033,18.60105]
[1780173064103,25.38,73838.32,0.0,-0.55067,0.00033,18.59644]
[1780173066116,25.38,73841.9,0.0,-0.54947,0.00033,18.60442]
[1780173070022,25.38,73841.97,0.0,-0.54944,0.00033,18.60464]
[1780173070059,25.38,73841.97,0.0,-0.54944,0.00033,18.60464]
[1780173070144,25.39,73841.95,0.0,-0.54944,0.00033,18.60461]
[1780173072021,25.39,73842.17,0.0,-0.54937,0.00033,18.6051]
[1780173072158,25.39,73842.14,0.0,-0.54938,0.00033,18.60504]
[1780173077207,25.39,73842.24,0.0,-0.54934,0.00033,18.60527]
[1780173080215,25.39,73847.37,0.0,-0.54764,0.00033,18.61632]
[1780173082228,25.39,73851.24,0.0,-0.54636,0.00033,18.62443]
[1780173084242,25.39,73845.35,0.0,-0.54831,0.00033,18.61202]
[1780173087394,25.39,73839.77,0.0,-0.55016,0.00033,18.59985]
[1780173088687,25.39,73839.31,0.0,-0.55031,0.00033,18.59883]
[1780173088699,25.39,73839.31,0.0,-0.55031,0.00033,18.59883]
[1780173088750,25.39,73839.31,0.0,-0.55031,0.00033,18.59883]
[1780173089278,25.39,73839.31,0.0,-0.55031,0.00033,18.59884]
[1780173090285,25.39,73834.48,0.0,-0.55191,0.00033,18.58797]
[1780173090622,25.39,73834.48,0.0,-0.55191,0.00033,18.58797]
[1780173091292,25.39,73833.8,0.0,-0.55215,0.00033,18.58198]
[1780173096326,25.4,73833.05,0.0,-0.55238,0.00033,18.58035]
[1780173102494,25.4,73834.83,0.0,-0.55178,0.00033,18.58449]
[1780173108389,25.41,73836.04,0.0,-0.55136,0.00033,18.58737]
[1780173108411,25.41,73835.84,0.0,-0.55142,0.00033,18.58694]
[1780173110386,25.42,73836.67,0.0,-0.55114,0.00033,18.58883]
[1780173110441,25.42,73837.52,0.0,-0.55086,0.00033,18.59076]
[1780173114499,25.42,73843.62,0.0,-0.54883,0.00033,18.60421]
[1780173115463,25.42,73847.51,0.0,-0.54754,0.00033,18.61254]
[1780173118481,25.42,73849.5,0.0,-0.54688,0.00033,18.61672]
[1780173123510,25.42,73852.39,0.0,-0.54592,0.00033,18.62271]
[1780173128553,25.42,73852.95,0.0,-0.54573,0.00033,18.62387]
[1780173133568,25.42,73854.25,0.0,-0.5453,0.00033,18.62653]
[1780173138614,25.42,73852.04,0.0,-0.54603,0.00033,18.62204]
[1780173143674,25.42,73853.25,0.0,-0.54563,0.00033,18.62453]
[1780173148721,25.43,73850.79,0.0,-0.54644,0.00033,18.61948]
[1780173153727,25.43,73851.23,0.0,-0.54631,0.00033,18.61594]
[1780173158772,25.43,73851.41,0.0,-0.54625,0.00033,18.61632]
[1780173163779,25.43,73854.2,0.0,-0.54532,0.00033,18.62202]
[1780173168802,25.43,73854.23,0.0,-0.54531,0.00033,18.62209]
[1780173172618,25.43,73858.42,0.0,-0.54392,0.00033,18.63048]
[1780173177685,25.43,73859.28,0.0,-0.54363,0.00033,18.63218]
[1780173182713,25.43,73859.68,0.0,-0.5435,0.00033,18.63297]
[1780173187761,25.43,73858.02,0.0,-0.54405,0.00033,18.62971]
[1780173192789,25.43,73857.79,0.0,-0.54412,0.00033,18.62927]
[1780173197799,25.43,73857.45,0.0,-0.54423,0.00033,18.6286]
[1780173202821,25.43,73857.51,0.0,-0.54421,0.00033,18.62873]
[1780173207847,25.43,73858.17,0.0,-0.54399,0.00033,18.63005]
[1780173212879,25.43,73859.12,0.0,-0.54368,0.00033,18.62749]
[1780173217921,25.44,73859.71,0.0,-0.54348,0.00033,18.62866]
[1780173222945,25.44,73860.78,0.0,-0.54312,0.00033,18.63076]
[1780173227945,25.44,73859.69,0.0,-0.54349,0.00033,18.62864]
[1780173230634,25.44,73855.8,0.0,-0.54477,0.00033,18.62095]
[1780173235684,25.44,73855.71,0.0,-0.5448,0.00033,18.62078]
[1780173240733,25.44,73855.78,0.0,-0.54478,0.00033,18.62092]
[1780173245749,25.44,73855.78,0.0,-0.54478,0.00033,18.62093]
[1780173248400,25.44,73856.75,0.0,-0.54446,0.00033,18.62287]
[1780173248617,25.44,73857.18,0.0,-0.54431,0.00033,18.62373]
[1780173251254,25.44,73859.32,0.0,-0.5436,0.00033,18.62795]
[1780173251573,25.44,73859.42,0.0,-0.54357,0.00033,18.62814]
[1780173256613,25.44,73859.23,0.0,-0.54363,0.00033,18.62777]
[1780173261619,25.44,73859.76,0.0,-0.54346,0.00033,18.62881]
[1780173266648,25.44,73857.41,0.0,-0.54423,0.00033,18.62419]
[1780173271674,25.44,73857.05,0.0,-0.54435,0.00033,18.62349]
[1780173276716,25.44,73857.4,0.0,-0.54425,0.00033,18.61975]
[1780173281755,25.44,73857.79,0.0,-0.54412,0.00033,18.62053]
[1780173286779,25.45,73856.18,0.0,-0.54465,0.00033,18.61734]
[1780173291804,25.45,73854.58,0.0,-0.54518,0.00033,18.61413]
[1780173296822,25.45,73854.09,0.0,-0.54534,0.00033,18.61315]
[1780173301870,25.45,73853.93,0.0,-0.54539,0.00033,18.61284]
[1780173306896,25.45,73853.55,0.0,-0.54551,0.00033,18.61208]
[1780173311922,25.45,73852.1,0.0,-0.54599,0.00033,18.60913]
[1780173312718,25.45,73840.5,0.0,-0.54983,0.00033,18.58448]
[1780173313263,25.45,73840.5,0.0,-0.54983,0.00033,18.58448]
[1780173313688,25.45,73838.63,0.0,-0.55045,0.00033,18.58034]
[1780173313927,25.45,73838.63,0.0,-0.55045,0.00033,18.58034]
[1780173314197,25.45,73834.74,0.0,-0.55174,0.00033,18.5716]
[1780173315928,25.45,73834.74,0.0,-0.55174,0.00033,18.5716]
[1780173316711,25.45,73833.97,0.0,-0.55199,0.00033,18.56988]
[1780173321785,25.46,73834.88,0.0,-0.55168,0.00033,18.57203]
[1780173326863,25.46,73832.99,0.0,-0.55229,0.00033,18.5678]
[1780173331866,25.47,73832.15,0.0,-0.55257,0.00033,18.56148]
[1780173336866,25.48,73831.45,0.0,-0.55279,0.00033,18.55994]
[1780173341938,25.48,73830.74,0.0,-0.55301,0.00033,18.55837]
[1780173347015,25.48,73829.62,0.0,-0.55337,0.00033,18.55583]
[1780173351333,25.49,73829.87,0.0,-0.55328,0.00033,18.55647]
[1780173351375,25.49,73829.96,0.0,-0.55325,0.00033,18.55669]
[1780173353334,25.49,73829.96,0.0,-0.55325,0.00033,18.55669]
[1780173353358,25.49,73829.96,0.0,-0.55325,0.00033,18.55669]
[1780173355354,25.49,73829.83,0.0,-0.55329,0.00033,18.55641]
[1780173355356,25.49,73829.41,0.0,-0.55342,0.00033,18.55545]
[1780173360451,25.49,73828.9,0.0,-0.55359,0.00033,18.55429]
[1780173360527,25.5,73828.55,0.0,-0.5537,0.00033,18.5535]
[1780173365944,25.5,73831.49,0.0,-0.55272,0.00033,18.56038]
[1780173371247,25.51,73832.57,0.0,-0.55235,0.00033,18.56296]
[1780173371972,25.51,73832.57,0.0,-0.55235,0.00033,18.56296]
[1780173372699,25.51,73832.71,0.0,-0.5523,0.00033,18.5633]
[1780173374950,25.51,73832.74,0.0,-0.55229,0.00033,18.56339]
[1780173376282,25.51,73832.74,0.0,-0.55228,0.00033,18.56341]
[1780173381316,25.52,73833.24,0.0,-0.5521,0.00033,18.56465]
[1780173386352,25.52,73833.72,0.0,-0.55193,0.00033,18.56583]
[1780173386808,25.52,73833.72,0.0,-0.55193,0.00033,18.56583]
[1780173386833,25.52,73833.67,0.0,-0.55195,0.00033,18.56571]
[1780173394407,25.53,73833.48,0.0,-0.55201,0.00033,18.56089]
[1780173399701,25.53,73833.35,0.0,-0.55205,0.00033,18.5606]
[1780173399772,25.53,73833.35,0.0,-0.55205,0.00033,18.5606]
[1780173399794,25.53,73833.21,0.0,-0.5521,0.00033,18.56029]
[1780173399865,25.53,73833.21,0.0,-0.5521,0.00033,18.56029]
[1780173400301,25.53,73833.21,0.0,-0.5521,0.00033,18.56029]
[1780173400362,25.53,73833.21,0.0,-0.5521,0.00033,18.56029]
[1780173400489,25.53,73833.21,0.0,-0.5521,0.00033,18.56029]
[1780173400620,25.53,73833.21,0.0,-0.5521,0.00033,18.56029]
[1780173400730,25.53,73833.21,0.0,-0.5521,0.00033,18.56029]
[1780173400806,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173400862,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173400938,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173401012,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173401148,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173401188,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173401404,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173401485,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173401769,25.53,73846.77,0.0,-0.54762,0.00033,18.59005]
[1780173401586,25.53,73852.95,0.0,-0.54557,0.00033,18.60283]
[1780173401877,25.53,73852.95,0.0,-0.54557,0.00033,18.60283]
[1780173402003,25.53,73852.95,0.0,-0.54557,0.00033,18.60283]
[1780173402467,25.53,73852.95,0.0,-0.54557,0.00033,18.60283]
[1780173403319,25.53,73852.95,0.0,-0.54557,0.00033,18.60283]
[1780173403528,25.53,73857.48,0.0,-0.54407,0.00033,18.6119]
[1780173409763,25.53,73854.98,0.0,-0.5449,0.00033,18.60696]
[1780173410745,25.53,73853.36,0.0,-0.54543,0.00033,18.60371]
[1780173415756,25.53,73851.01,0.0,-0.5462,0.00033,18.59893]
[1780173420812,25.53,73853.25,0.0,-0.54546,0.00033,18.6035]
[1780173424722,25.54,73857.03,0.0,-0.54421,0.00033,18.61107]
[1780173426771,25.54,73860.71,0.0,-0.54299,0.00033,18.61825]
[1780173431787,25.54,73863.35,0.0,-0.54212,0.00033,18.62331]
[1780173435798,25.54,73868.97,0.0,-0.54026,0.00033,18.63377]
[1780173437776,25.54,73874.68,0.0,-0.53837,0.00033,18.64398]
[1780173442835,25.54,73876.19,0.0,-0.53786,0.00033,18.64662]
[1780173447889,25.54,73878.81,0.0,-0.53699,0.00033,18.65115]
[1780173449815,25.55,73875.17,0.0,-0.53819,0.00033,18.6449]
[1780173452834,25.55,73865.14,0.0,-0.54151,0.00033,18.62236]
[1780173457839,25.55,73864.91,0.0,-0.54159,0.00033,18.62192]
[1780173462880,25.55,73863.67,0.0,-0.542,0.00033,18.61958]
[1780173467901,25.55,73864.31,0.0,-0.5418,0.00033,18.62077]
[1780173472943,25.54,73865.99,0.0,-0.54124,0.00033,18.62391]
[1780173477968,25.55,73866.41,0.0,-0.5411,0.00033,18.62469]
[1780173480832,25.55,73862.75,0.0,-0.54231,0.00033,18.61783]
[1780173485847,25.55,73862.65,0.0,-0.54234,0.00033,18.61764]
[1780173490933,25.55,73863.24,0.0,-0.54215,0.00033,18.61877]
[1780173495854,25.55,73858.52,0.0,-0.54371,0.00033,18.60968]
[1780173496898,25.55,73854.07,0.0,-0.54518,0.00033,18.60085]
[1780173501913,25.55,73854.28,0.0,-0.54511,0.00033,18.60127]
[1780173504879,25.55,73858.72,0.0,-0.54364,0.00033,18.61006]
[1780173509900,25.55,73858.97,0.0,-0.54356,0.00033,18.61055]
[1780173514909,25.55,73860.59,0.0,-0.54303,0.00033,18.60925]
[1780173519951,25.55,73860.89,0.0,-0.54293,0.00033,18.60984]
[1780173525002,25.55,73857.71,0.0,-0.54398,0.00033,18.60366]
[1780173530033,25.55,73858.55,0.0,-0.5437,0.00033,18.60531]
[1780173535073,25.55,73861.72,0.0,-0.54265,0.00033,18.61145]
[1780173540110,25.55,73861.64,0.0,-0.54268,0.00033,18.61131]
[1780173545120,25.55,73861.84,0.0,-0.54261,0.00033,18.61171]
[1780173548953,25.55,73858.0,0.0,-0.54388,0.00033,18.60428]
[1780173553994,25.55,73856.04,0.0,-0.54453,0.00033,18.6004]
[1780173557105,25.55,73855.07,0.0,-0.54485,0.00033,18.59846]
[1780173557903,25.55,73850.87,0.0,-0.54624,0.00033,18.58995]
[1780173560896,25.55,73849.09,0.0,-0.54683,0.00033,18.58627]
[1780173560943,25.55,73846.17,0.0,-0.54779,0.00033,18.58015]
[1780173565975,25.55,73843.71,0.0,-0.54861,0.00033,18.57491]
[1780173568850,25.55,73838.79,0.0,-0.55023,0.00033,18.5642]
[1780173573904,25.55,73838.21,0.0,-0.55044,0.00033,18.55846]
[1780173578947,25.55,73836.98,0.0,-0.55084,0.00033,18.55573]
[1780173583997,25.55,73835.43,0.0,-0.55135,0.00033,18.55227]
[1780173589010,25.55,73834.71,0.0,-0.55159,0.00033,18.55065]
[1780173594041,25.55,73833.38,0.0,-0.55203,0.00033,18.54764]
[1780173599074,25.55,73832.68,0.0,-0.55226,0.00033,18.54605]
[1780173604081,25.55,73833.06,0.0,-0.55213,0.00033,18.54692]
[1780173609138,25.55,73834.57,0.0,-0.55163,0.00033,18.55034]
[1780173614151,25.55,73835.36,0.0,-0.55137,0.00033,18.55212]
[1780173619182,25.55,73835.36,0.0,-0.55137,0.00033,18.55212]
[1780173624196,25.55,73838.59,0.0,-0.55031,0.00033,18.55932]
[1780173629219,25.55,73839.04,0.0,-0.55016,0.00033,18.5603]
[1780173634240,25.55,73839.04,0.0,-0.55018,0.00033,18.55584]
[1780173639286,25.55,73839.3,0.0,-0.55009,0.00033,18.5564]
[1780173644301,25.55,73839.28,0.0,-0.5501,0.00033,18.55636]
[1780173649323,25.55,73837.05,0.0,-0.55084,0.00033,18.55141]
[1780173654366,25.55,73835.29,0.0,-0.55142,0.00033,18.54747]
[1780173659387,25.55,73832.98,0.0,-0.55218,0.00033,18.54223]
[1780173664416,25.55,73833.55,0.0,-0.55199,0.00033,18.54353]
[1780173669441,25.55,73833.57,0.0,-0.55199,0.00033,18.54358]
[1780173674453,25.55,73833.28,0.0,-0.55208,0.00033,18.54292]
[1780173679474,25.55,73834.04,0.0,-0.55183,0.00033,18.54464]
[1780173684524,25.55,73834.97,0.0,-0.55152,0.00033,18.54675]
[1780173688986,25.55,73828.77,0.0,-0.55357,0.00033,18.53251]
[1780173692888,25.55,73828.17,0.0,-0.55378,0.00033,18.52664]
[1780173692918,25.55,73828.17,0.0,-0.55378,0.00033,18.52664]
[1780173692931,25.55,73828.4,0.0,-0.55371,0.00033,18.52717]
[1780173694894,25.55,73828.4,0.0,-0.55371,0.00033,18.52717]
[1780173694908,25.55,73828.34,0.0,-0.55373,0.00033,18.52704]
[1780173702725,25.55,73828.07,0.0,-0.55381,0.00033,18.52644]
[1780173712795,25.55,73829.12,0.0,-0.55347,0.00033,18.52888]
[1780173716640,25.55,73829.12,0.0,-0.55347,0.00033,18.52887]
[1780173717102,25.55,73829.09,0.0,-0.55348,0.00033,18.5288]
[1780173718013,25.55,73833.42,0.0,-0.55205,0.00033,18.53878]
[1780173719343,25.55,73833.54,0.0,-0.55201,0.00033,18.53905]
[1780173720058,25.55,73833.7,0.0,-0.55195,0.00033,18.53942]
[1780173725107,25.55,73833.36,0.0,-0.55207,0.00033,18.53866]
[1780173730124,25.55,73832.37,0.0,-0.55239,0.00033,18.53641]
[1780173735143,25.55,73831.7,0.0,-0.55261,0.00033,18.53488]
[1780173740179,25.55,73831.14,0.0,-0.55279,0.00033,18.5336]
[1780173745205,25.55,73830.66,0.0,-0.55295,0.00033,18.5325]
[1780173750217,25.55,73830.4,0.0,-0.55304,0.00033,18.5319]
[1780173755243,25.55,73830.12,0.0,-0.55314,0.00033,18.5268]
[1780173757074,25.55,73826.09,0.0,-0.55447,0.00033,18.51734]
[1780173762080,25.55,73826.85,0.0,-0.55423,0.00033,18.51911]
[1780173764187,25.55,73830.67,0.0,-0.55297,0.00033,18.52801]
[1780173769231,25.55,73829.86,0.0,-0.55324,0.00033,18.5261]
[1780173774244,25.55,73829.67,0.0,-0.55331,0.00033,18.52565]
[1780173779277,25.55,73829.71,0.0,-0.55329,0.00033,18.52574]
[1780173784302,25.55,73829.97,0.0,-0.55321,0.00033,18.52633]
[1780173789324,25.55,73830.84,0.0,-0.55292,0.00033,18.52833]
[1780173794349,25.55,73829.61,0.0,-0.55333,0.00033,18.52548]
[1780173799372,25.54,73830.04,0.0,-0.55319,0.00033,18.52647]
[1780173804372,25.54,73830.28,0.0,-0.55311,0.00033,18.52702]
[1780173809388,25.54,73830.8,0.0,-0.55294,0.00033,18.52822]
[1780173814436,25.54,73831.02,0.0,-0.55288,0.00033,18.52426]
[1780173819467,25.54,73830.42,0.0,-0.55308,0.00033,18.52286]
[1780173824520,25.54,73830.73,0.0,-0.55298,0.00033,18.52358]
[1780173829533,25.54,73831.1,0.0,-0.55286,0.00033,18.52443]
[1780173834547,25.54,73831.1,0.0,-0.55286,0.00033,18.52442]
[1780173839550,25.54,73831.23,0.0,-0.55282,0.00033,18.52472]
[1780173844577,25.54,73831.23,0.0,-0.55282,0.00033,18.52471]
[1780173849584,25.54,73831.06,0.0,-0.55288,0.00033,18.52431]
[1780173854630,25.54,73831.12,0.0,-0.55286,0.00033,18.52445]
[1780173859651,25.54,73831.12,0.0,-0.55286,0.00033,18.52444]
[1780173864678,25.54,73830.97,0.0,-0.55291,0.00033,18.5241]
[1780173866203,25.54,73826.88,0.0,-0.55426,0.00033,18.51454]
[1780173871211,25.54,73826.44,0.0,-0.55441,0.00033,18.51349]
[1780173876257,25.54,73826.34,0.0,-0.55446,0.00033,18.50876]
[1780173881272,25.54,73827.94,0.0,-0.55393,0.00033,18.51252]
[1780173886285,25.54,73828.4,0.0,-0.55378,0.00033,18.51358]
[1780173891301,25.53,73830.29,0.0,-0.55316,0.00033,18.51797]
[1780173896305,25.53,73830.48,0.0,-0.5531,0.00033,18.51839]
[1780173901343,25.53,73829.89,0.0,-0.5533,0.00033,18.51699]
[1780173906371,25.53,73830.13,0.0,-0.55323,0.00033,18.51752]
[1780173911423,25.53,73829.4,0.0,-0.55347,0.00033,18.5158]
[1780173916426,25.53,73832.22,0.0,-0.55254,0.00033,18.52231]
[1780173921435,25.52,73831.23,0.0,-0.55287,0.00033,18.51999]
[1780173926462,25.52,73830.06,0.0,-0.55327,0.00033,18.51725]
[1780173931516,25.52,73829.9,0.0,-0.55334,0.00033,18.51239]
[1780173936520,25.52,73829.66,0.0,-0.55342,0.00033,18.5118]
[1780173941525,25.52,73828.77,0.0,-0.55372,0.00033,18.5097]
[1780173946548,25.52,73828.12,0.0,-0.55394,0.00033,18.50816]
[1780173951553,25.51,73828.97,0.0,-0.55366,0.00033,18.51013]
[1780173956576,25.51,73828.9,0.0,-0.55368,0.00033,18.50995]
[1780173961622,25.51,73827.85,0.0,-0.55404,0.00033,18.50746]
[1780173966628,25.51,73827.58,0.0,-0.55413,0.00033,18.5068]
[1780173971654,25.51,73827.74,0.0,-0.55408,0.00033,18.50716]
[1780173976655,25.51,73827.81,0.0,-0.55406,0.00033,18.5073]
[1780173981684,25.51,73828.89,0.0,-0.55371,0.00033,18.50981]
[1780173986742,25.5,73829.68,0.0,-0.55345,0.00033,18.51162]
[1780173991777,25.5,73829.49,0.0,-0.55353,0.00033,18.50668]
[1780173996803,25.5,73829.24,0.0,-0.55362,0.00033,18.50606]
[1780174001843,25.5,73829.13,0.0,-0.55366,0.00033,18.50577]
[1780174006846,25.49,73829.13,0.0,-0.55367,0.00033,18.50574]
[1780174011849,25.49,73829.36,0.0,-0.55359,0.00033,18.50625]
[1780174016865,25.49,73829.34,0.0,-0.55361,0.00033,18.50618]
[1780174017348,25.49,73825.46,0.0,-0.55489,0.00033,18.497]
[1780174022381,25.49,73826.78,0.0,-0.55446,0.00033,18.50013]
[1780174027387,25.49,73826.69,0.0,-0.55449,0.00033,18.4999]
[1780174032403,25.49,73826.93,0.0,-0.55441,0.00033,18.50046]
[1780174037433,25.49,73827.12,0.0,-0.55435,0.00033,18.50089]
[1780174042465,25.49,73827.12,0.0,-0.55435,0.00033,18.50088]
[1780174047516,25.48,73827.37,0.0,-0.55427,0.00033,18.50146]
[1780174052559,25.48,73827.78,0.0,-0.55415,0.00033,18.49794]
[1780174057583,25.48,73827.93,0.0,-0.5541,0.00033,18.49828]
[1780174062613,25.48,73828.06,0.0,-0.55406,0.00033,18.49857]
[1780174067622,25.48,73828.13,0.0,-0.55404,0.00033,18.49873]
[1780174072666,25.48,73828.08,0.0,-0.55406,0.00033,18.49859]
[1780174077711,25.48,73828.4,0.0,-0.55396,0.00033,18.49933]
[1780174082743,25.48,73829.08,0.0,-0.55374,0.00033,18.50092]
[1780174087777,25.48,73829.34,0.0,-0.55365,0.00033,18.50151]
[1780174092798,25.48,73828.54,0.0,-0.55392,0.00033,18.49961]
[1780174097816,25.48,73828.35,0.0,-0.55398,0.00033,18.49915]
[1780174102876,25.47,73828.49,0.0,-0.55394,0.00033,18.49947]
[1780174107902,25.47,73828.37,0.0,-0.55398,0.00033,18.49918]
[1780174112926,25.47,73828.83,0.0,-0.55384,0.00033,18.49579]
[1780174117940,25.47,73829.66,0.0,-0.55357,0.00033,18.49772]
[1780174123024,25.47,73829.98,0.0,-0.55346,0.00033,18.49847]
[1780174128048,25.47,73830.7,0.0,-0.55323,0.00033,18.50013]
[1780174133053,25.47,73830.86,0.0,-0.55318,0.00033,18.50049]
[1780174137444,25.47,73834.41,0.0,-0.552,0.00033,18.50865]
[1780174140346,25.47,73834.55,0.0,-0.55196,0.00033,18.50896]
[1780174140404,25.47,73834.55,0.0,-0.55196,0.00033,18.50896]
[1780174140416,25.47,73834.43,0.0,-0.552,0.00033,18.50868]
[1780174141351,25.47,73834.43,0.0,-0.552,0.00033,18.50868]
[1780174141494,25.47,73836.42,0.0,-0.55134,0.00033,18.51319]
[1780174143486,25.47,73840.44,0.0,-0.55,0.00033,18.52216]
[1780174148494,25.47,73841.4,0.0,-0.54968,0.00033,18.52426]
[1780174153515,25.47,73840.62,0.0,-0.54995,0.00033,18.52254]
[1780174158310,25.47,73838.15,0.0,-0.55077,0.00033,18.51705]
[1780174158507,25.47,73837.72,0.0,-0.55091,0.00033,18.51609]
[1780174159487,25.47,73831.15,0.0,-0.55309,0.00033,18.5011]
[1780174161396,25.47,73828.59,0.0,-0.55394,0.00033,18.49511]
[1780174161444,25.47,73826.87,0.0,-0.55451,0.00033,18.49105]
[1780174166879,25.47,73827.19,0.0,-0.5544,0.00033,18.49184]
[1780174171913,25.47,73827.68,0.0,-0.55425,0.00033,18.48856]
[1780174173927,25.47,73831.5,0.0,-0.55298,0.00033,18.49752]
[1780174176950,25.47,73835.26,0.0,-0.55173,0.00033,18.50616]
[1780174183638,25.47,73835.29,0.0,-0.55172,0.00033,18.50623]
[1780174188726,25.47,73834.66,0.0,-0.55192,0.00033,18.50481]
[1780174194744,25.47,73834.66,0.0,-0.55192,0.00033,18.50481]
[1780174200114,25.47,73833.52,0.0,-0.5523,0.00033,18.50223]
[1780174205149,25.48,73833.2,0.0,-0.5524,0.00033,18.50151]
[1780174210665,25.48,73832.83,0.0,-0.55252,0.00033,18.50068]
[1780174212197,25.48,73824.32,0.0,-0.55534,0.00033,18.48066]
[1780174213203,25.48,73820.27,0.0,-0.55668,0.00033,18.4708]
[1780174216225,25.48,73826.83,0.0,-0.55451,0.00033,18.48665]
[1780174220374,25.48,73828.94,0.0,-0.55381,0.00033,18.49163]
[1780174220426,25.48,73829.64,0.0,-0.55358,0.00033,18.49326]
[1780174225944,25.47,73829.63,0.0,-0.5536,0.00033,18.49317]
[1780174231259,25.47,73829.55,0.0,-0.55363,0.00033,18.49291]
[1780174236365,25.46,73829.13,0.0,-0.5538,0.00033,18.48738]
[1780174238508,25.46,73821.84,0.0,-0.55622,0.00033,18.4699]
[1780174244421,25.46,73822.11,0.0,-0.55613,0.00033,18.47056]
[1780174249454,25.46,73824.35,0.0,-0.55539,0.00033,18.476]
[1780174251469,25.46,73832.0,0.0,-0.55285,0.00033,18.49407]
[1780174257516,25.46,73832.05,0.0,-0.55284,0.00033,18.49415]
[1780174262548,25.46,73832.03,0.0,-0.55285,0.00033,18.49407]
[1780174268720,25.45,73831.83,0.0,-0.55292,0.00033,18.49357]
[1780174274634,25.45,73831.83,0.0,-0.55292,0.00033,18.49354]
[1780174279668,25.45,73831.66,0.0,-0.55299,0.00033,18.49312]
[1780174281745,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174281953,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174281972,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174282136,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174282203,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174282315,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174282402,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174282467,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174282605,25.45,73831.69,0.0,-0.55298,0.00033,18.49318]
[1780174282692,25.45,73828.05,0.0,-0.55419,0.00033,18.48464]
[1780174284653,25.45,73828.05,0.0,-0.55419,0.00033,18.48463]
[1780174284704,25.45,73827.21,0.0,-0.55447,0.00033,18.48264]
[1780174290199,25.44,73829.26,0.0,-0.5538,0.00033,18.48743]
[1780174296191,25.44,73830.88,0.0,-0.55329,0.00033,18.48666]
[1780174302829,25.43,73831.45,0.0,-0.55312,0.00033,18.48787]
[1780174306998,25.43,73831.45,0.0,-0.55312,0.00033,18.48782]
[1780174307724,25.43,73831.45,0.0,-0.55313,0.00033,18.4878]
[1780174312725,25.42,73834.16,0.0,-0.55223,0.00033,18.49404]
[1780174313646,25.42,73837.58,0.0,-0.55109,0.00033,18.50179]
[1780174314722,25.42,73841.9,0.0,-0.54966,0.00033,18.51138]
[1780174318773,25.42,73842.25,0.0,-0.54954,0.00033,18.51212]
[1780174319652,25.42,73842.81,0.0,-0.54936,0.00033,18.51334]
[1780174322581,25.42,73850.11,0.0,-0.54693,0.00033,18.52894]
[1780174323616,25.42,73850.11,0.0,-0.54693,0.00033,18.52894]
[1780174323664,25.42,73854.42,0.0,-0.54549,0.00033,18.53782]
[1780174329143,25.42,73852.27,0.0,-0.5462,0.00033,18.53343]
[1780174336062,25.42,73851.64,0.0,-0.54641,0.00033,18.53215]
[1780174341671,25.42,73851.34,0.0,-0.54651,0.00033,18.53154]
[1780174341733,25.42,73844.14,0.0,-0.54891,0.00033,18.51629]
[1780174349283,25.42,73844.89,0.0,-0.54866,0.00033,18.51787]
[1780174355200,25.42,73844.33,0.0,-0.54887,0.00033,18.51216]
[1780174356205,25.42,73847.75,0.0,-0.54773,0.00033,18.51948]
[1780174361241,25.42,73847.01,0.0,-0.54798,0.00033,18.51789]
[1780174364623,25.42,73843.54,0.0,-0.54914,0.00033,18.51041]
[1780174370304,25.41,73842.81,0.0,-0.54939,0.00033,18.5088]
[1780174375399,25.41,73841.99,0.0,-0.54966,0.00033,18.50698]
[1780174375766,25.41,73849.69,0.0,-0.5471,0.00033,18.52349]
[1780174376183,25.41,73849.69,0.0,-0.5471,0.00033,18.52349]
[1780174376469,25.41,73849.69,0.0,-0.5471,0.00033,18.52349]
[1780174376672,25.41,73849.69,0.0,-0.5471,0.00033,18.52349]
[1780174376678,25.41,73865.04,0.0,-0.54198,0.00033,18.55412]
[1780174377222,25.41,73865.04,0.0,-0.54198,0.00033,18.55412]
[1780174377276,25.41,73865.04,0.0,-0.54198,0.00033,18.55412]
[1780174377374,25.41,73871.63,0.0,-0.53978,0.00033,18.56634]
[1780174378365,25.41,73872.03,0.0,-0.53964,0.00033,18.56707]
[1780174379235,25.41,73872.03,0.0,-0.53964,0.00033,18.56707]
[1780174379274,25.41,73872.03,0.0,-0.53964,0.00033,18.56707]
[1780174379498,25.41,73871.86,0.0,-0.5397,0.00033,18.56677]
[1780174382129,25.41,73872.72,0.0,-0.53941,0.00033,18.56831]
[1780174382393,25.41,73873.14,0.0,-0.53927,0.00033,18.56906]
[1780174388514,25.41,73874.62,0.0,-0.53877,0.00033,18.57173]
[1780174389570,25.42,73866.3,0.0,-0.54155,0.00033,18.55655]
[1780174390594,25.42,73866.3,0.0,-0.54155,0.00033,18.55655]
[1780174390787,25.42,73865.03,0.0,-0.54197,0.00033,18.55415]
[1780174392756,25.42,73865.95,0.0,-0.54166,0.00033,18.55589]
[1780174393711,25.42,73862.29,0.0,-0.54289,0.00033,18.54891]
[1780174398721,25.42,73860.69,0.0,-0.54342,0.00033,18.5458]
[1780174399837,25.42,73856.89,0.0,-0.54469,0.00033,18.53829]
[1780174404949,25.41,73856.37,0.0,-0.54486,0.00033,18.53723]
[1780174409971,25.41,73855.28,0.0,-0.54523,0.00033,18.53501]
[1780174414973,25.41,73854.86,0.0,-0.54539,0.00033,18.52967]
[1780174420034,25.41,73855.7,0.0,-0.54511,0.00033,18.53135]
[1780174425119,25.4,73856.53,0.0,-0.54484,0.00033,18.53299]
[1780174430173,25.4,73858.18,0.0,-0.5443,0.00033,18.53626]
[1780174435188,25.4,73858.8,0.0,-0.54409,0.00033,18.53747]
[1780174440281,25.4,73859.07,0.0,-0.54401,0.00033,18.53798]
[1780174443824,25.4,73864.22,0.0,-0.54229,0.00033,18.54798]
[1780174448848,25.4,73865.47,0.0,-0.54187,0.00033,18.55035]
[1780174453860,25.4,73866.95,0.0,-0.54138,0.00033,18.55314]
[1780174458891,25.4,73865.3,0.0,-0.54193,0.00033,18.55003]
[1780174463926,25.4,73866.86,0.0,-0.54141,0.00033,18.55297]
[1780174469035,25.4,73866.49,0.0,-0.54153,0.00033,18.55227]
[1780174474078,25.4,73867.09,0.0,-0.54134,0.00033,18.54893]
[1780174479177,25.4,73866.57,0.0,-0.54152,0.00033,18.54796]
[1780174484278,25.4,73865.95,0.0,-0.54173,0.00033,18.54679]
[1780174489414,25.4,73865.15,0.0,-0.54199,0.00033,18.54527]
[1780174494512,25.4,73866.86,0.0,-0.54142,0.00033,18.5485]
[1780174498909,25.4,73870.33,0.0,-0.54026,0.00033,18.55494]
[1780174503922,25.4,73867.74,0.0,-0.54112,0.00033,18.55016]
[1780174508962,25.4,73868.88,0.0,-0.54074,0.00033,18.55227]
[1780174514024,25.4,73869.3,0.0,-0.5406,0.00033,18.55305]
[1780174519092,25.4,73870.34,0.0,-0.54025,0.00033,18.55497]
[1780174524108,25.4,73870.97,0.0,-0.54004,0.00033,18.55612]
[1780174529134,25.4,73870.34,0.0,-0.54025,0.00033,18.55497]
[1780174534162,25.4,73870.55,0.0,-0.54019,0.00033,18.5509]
[1780174539234,25.4,73870.71,0.0,-0.54014,0.00033,18.55119]
[1780174544268,25.4,73869.37,0.0,-0.54059,0.00033,18.54873]
[1780174546995,25.4,73865.83,0.0,-0.54177,0.00033,18.54212]
[1780174552001,25.4,73864.89,0.0,-0.54208,0.00033,18.54035]
[1780174556935,25.4,73861.23,0.0,-0.54331,0.00033,18.53328]
[1780174561982,25.39,73861.23,0.0,-0.54332,0.00033,18.53325]
[1780174567016,25.39,73860.07,0.0,-0.54371,0.00033,18.53094]
[1780174572016,25.39,73857.99,0.0,-0.54442,0.00033,18.52678]
[1780174577067,25.38,73858.32,0.0,-0.54431,0.00033,18.52739]
[1780174582074,25.38,73859.18,0.0,-0.54404,0.00033,18.52905]
[1780174587117,25.37,73859.09,0.0,-0.54407,0.00033,18.52883]
[1780174592167,25.37,73858.8,0.0,-0.54419,0.00033,18.52374]
[1780174597180,25.36,73859.6,0.0,-0.54393,0.00033,18.52528]
[1780174602212,25.36,73860.06,0.0,-0.54379,0.00033,18.52614]
[1780174607217,25.35,73860.55,0.0,-0.54363,0.00033,18.52706]
[1780174612243,25.35,73861.02,0.0,-0.54348,0.00033,18.52795]
[1780174617258,25.35,73862.53,0.0,-0.54298,0.00033,18.53086]
[1780174622259,25.34,73862.73,0.0,-0.54292,0.00033,18.53121]
[1780174627263,25.34,73862.78,0.0,-0.54291,0.00033,18.53128]
[1780174632344,25.34,73861.22,0.0,-0.54344,0.00034,18.52821]
[1780174637429,25.33,73861.44,0.0,-0.54337,0.00034,18.5286]
[1780174642472,25.33,73861.79,0.0,-0.54326,0.00034,18.52925]
[1780174647485,25.33,73861.82,0.0,-0.54326,0.00034,18.52928]
[1780174652546,25.32,73862.05,0.0,-0.5432,0.00034,18.52523]
[1780174657547,25.32,73862.27,0.0,-0.54313,0.00034,18.52563]
[1780174662635,25.32,73862.53,0.0,-0.54305,0.00034,18.52611]
[1780174667701,25.32,73863.3,0.0,-0.5428,0.00034,18.52757]
[1780174672731,25.31,73863.37,0.0,-0.54278,0.00034,18.52769]
[1780174677758,25.31,73863.37,0.0,-0.54279,0.00034,18.52766]
[1780174682817,25.31,73862.7,0.0,-0.54301,0.00034,18.52634]
[1780174684002,25.31,73866.74,0.0,-0.54166,0.00034,18.53408]
[1780174686021,25.31,73870.31,0.0,-0.54046,0.00034,18.54074]
[1780174691063,25.31,73870.37,0.0,-0.54044,0.00034,18.54086]
[1780174694215,25.31,73866.78,0.0,-0.54165,0.00034,18.53416]
[1780174699236,25.31,73864.19,0.0,-0.54252,0.00034,18.52922]
[1780174704263,25.31,73861.8,0.0,-0.54332,0.00034,18.52458]
[1780174709313,25.31,73859.65,0.0,-0.54404,0.00034,18.52035]
[1780174714339,25.31,73859.65,0.0,-0.54405,0.00034,18.51588]
[1780174719340,25.31,73856.69,0.0,-0.54504,0.00034,18.50995]
[1780174724377,25.31,73855.03,0.0,-0.5456,0.00034,18.50658]
[1780174729435,25.31,73855.03,0.0,-0.5456,0.00034,18.50658]
[1780174734481,25.31,73853.67,0.0,-0.54606,0.00034,18.50378]
[1780174739540,25.31,73852.15,0.0,-0.54657,0.00034,18.50063]
[1780174744589,25.31,73851.46,0.0,-0.5468,0.00034,18.49919]
[1780174749599,25.31,73851.46,0.0,-0.5468,0.00034,18.49918]
[1780174754610,25.31,73850.25,0.0,-0.54721,0.00034,18.49664]
[1780174759614,25.31,73851.4,0.0,-0.54682,0.00034,18.49904]
[1780174764646,25.3,73853.88,0.0,-0.54599,0.00034,18.50417]
[1780174769670,25.3,73855.13,0.0,-0.54558,0.00034,18.50673]
[1780174774676,25.3,73857.32,0.0,-0.54486,0.00034,18.50669]
[1780174779729,25.3,73856.42,0.0,-0.54516,0.00034,18.50486]
[1780174784784,25.3,73858.42,0.0,-0.54449,0.00034,18.50888]
[1780174789795,25.3,73858.42,0.0,-0.54449,0.00034,18.50887]
[1780174792132,25.3,73864.08,0.0,-0.54259,0.00034,18.51999]
[1780174794114,25.3,73869.55,0.0,-0.54075,0.00034,18.53034]
[1780174795207,25.3,73869.55,0.0,-0.54075,0.00034,18.53034]
[1780174796137,25.3,73872.11,0.0,-0.53989,0.00034,18.53506]
[1780174798134,25.3,73876.86,0.0,-0.5383,0.00034,18.54357]
[1780174800168,25.3,73877.19,0.0,-0.53818,0.00034,18.54416]
[1780174800211,25.3,73877.47,0.0,-0.53809,0.00034,18.54465]
[1780174801964,25.3,73877.62,0.0,-0.53804,0.00034,18.54491]
[1780174802034,25.3,73877.62,0.0,-0.53804,0.00034,18.54491]
[1780174802185,25.3,73877.62,0.0,-0.53804,0.00034,18.54491]
[1780174802213,25.3,73877.62,0.0,-0.53804,0.00034,18.54491]
[1780174802179,25.3,73885.07,0.0,-0.53554,0.00034,18.55758]
[1780174802277,25.3,73885.07,0.0,-0.53554,0.00034,18.55758]
[1780174802347,25.3,73885.07,0.0,-0.53554,0.00034,18.55758]
[1780174802431,25.3,73885.07,0.0,-0.53554,0.00034,18.55758]
[1780174802638,25.3,73885.07,0.0,-0.53554,0.00034,18.55758]
[1780174802730,25.3,73885.07,0.0,-0.53554,0.00034,18.55758]
[1780174802949,25.3,73885.07,0.0,-0.53554,0.00034,18.55758]
[1780174803002,25.3,73885.07,0.0,-0.53554,0.00034,18.55758]
[1780174803039,25.3,73886.55,0.0,-0.53504,0.00034,18.56]
[1780174803260,25.3,73886.55,0.0,-0.53504,0.00034,18.56]
[1780174803303,25.3,73886.55,0.0,-0.53504,0.00034,18.56]
[1780174803473,25.3,73886.55,0.0,-0.53504,0.00034,18.56]
[1780174803511,25.3,73886.55,0.0,-0.53504,0.00034,18.56]
[1780174803734,25.3,73886.55,0.0,-0.53504,0.00034,18.56]
[1780174803781,25.3,73886.55,0.0,-0.53504,0.00034,18.56]
[1780174804024,25.3,73886.55,0.0,-0.53504,0.00034,18.56]
[1780174804124,25.3,73886.55,0.0,-0.53504,0.00034,18.55999]
[1780174805874,25.3,73886.55,0.0,-0.53504,0.00034,18.55999]
[1780174806164,25.3,73886.1,0.0,-0.5352,0.00034,18.55924]
[1780174812050,25.29,73886.1,0.0,-0.5352,0.00034,18.55923]
[1780174814593,25.29,73886.1,0.0,-0.53521,0.00034,18.55919]
[1780174815181,25.29,73885.72,0.0,-0.53534,0.00034,18.55855]
[1780174820445,25.28,73885.56,0.0,-0.5354,0.00034,18.55824]
[1780174825468,25.27,73885.86,0.0,-0.53531,0.00034,18.55869]
[1780174830482,25.27,73885.66,0.0,-0.53539,0.00034,18.55832]
[1780174830519,25.27,73885.66,0.0,-0.53539,0.00034,18.55832]
[1780174830761,25.27,73885.66,0.0,-0.53539,0.00034,18.55832]
[1780174830815,25.27,73885.66,0.0,-0.53539,0.00034,18.55832]
[1780174830959,25.27,73885.66,0.0,-0.53539,0.00034,18.55832]
[1780174831017,25.27,73885.66,0.0,-0.53539,0.00034,18.55832]
[1780174831172,25.27,73885.66,0.0,-0.53539,0.00034,18.55832]
[1780174831257,25.27,73885.66,0.0,-0.53539,0.00034,18.55832]
[1780174831211,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174831380,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174831438,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174831613,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174831723,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174831784,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174831819,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174831984,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174832031,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174832197,25.27,73885.66,0.0,-0.5354,0.00034,18.55385]
[1780174832198,25.27,73882.41,0.0,-0.5365,0.00034,18.54842]
[1780174832648,25.27,73877.57,0.0,-0.53813,0.00034,18.54008]
[1780174833442,25.27,73877.57,0.0,-0.53813,0.00034,18.54008]
[1780174834092,25.26,73876.98,0.0,-0.53833,0.00034,18.53902]
[1780174840587,25.26,73877.7,0.0,-0.5381,0.00034,18.54026]
[1780174845623,25.26,73878.85,0.0,-0.53772,0.00034,18.54224]
[1780174851664,25.25,73880.11,0.0,-0.5373,0.00034,18.54439]
[1780174854685,25.25,73883.97,0.0,-0.536,0.00034,18.55093]
[1780174861735,25.24,73884.18,0.0,-0.53594,0.00034,18.55124]
[1780174866923,25.24,73884.37,0.0,-0.53588,0.00034,18.55153]
[1780174871981,25.24,73884.37,0.0,-0.53589,0.00034,18.55151]
[1780174878045,25.23,73885.16,0.0,-0.53563,0.00034,18.55279]
[1780174884254,25.23,73881.99,0.0,-0.53671,0.00034,18.54743]
[1780174889932,25.22,73888.73,0.0,-0.53444,0.00034,18.55857]
[1780174895973,25.22,73889.11,0.0,-0.53433,0.00034,18.55468]
[1780174901010,25.21,73888.09,0.0,-0.53468,0.00034,18.553]
[1780174902173,25.21,73883.87,0.0,-0.53611,0.00034,18.54602]
[1780174907530,25.21,73886.78,0.0,-0.53513,0.00034,18.55083]
[1780174913696,25.2,73886.02,0.0,-0.5354,0.00034,18.54955]
[1780174920142,25.2,73886.02,0.0,-0.53541,0.00034,18.54951]
[1780174922313,25.2,73882.3,0.0,-0.53667,0.00034,18.54326]
[1780174928202,25.19,73882.44,0.0,-0.53663,0.00034,18.54347]
[1780174930320,25.19,73881.97,0.0,-0.53678,0.00034,18.54267]
[1780174931266,25.19,73879.51,0.0,-0.53762,0.00034,18.53842]
[1780174933437,25.19,73879.51,0.0,-0.53762,0.00034,18.53841]
[1780174933443,25.19,73879.51,0.0,-0.53762,0.00034,18.53841]
[1780174933495,25.19,73879.51,0.0,-0.53762,0.00034,18.53841]
[1780174934244,25.19,73879.51,0.0,-0.53762,0.00034,18.53841]
[1780174936655,25.19,73878.88,0.0,-0.53783,0.00034,18.53731]
[1780174937265,25.19,73878.61,0.0,-0.53792,0.00034,18.53684]
[1780174943307,25.19,73878.98,0.0,-0.5378,0.00034,18.5375]
[1780174948342,25.19,73879.02,0.0,-0.53778,0.00034,18.53758]
[1780174954283,25.2,73879.2,0.0,-0.53772,0.00034,18.53346]
[1780174960425,25.2,73879.56,0.0,-0.53759,0.00034,18.53412]
[1780174966390,25.2,73882.07,0.0,-0.53674,0.00034,18.53845]
[1780174972665,25.21,73882.87,0.0,-0.53646,0.00034,18.53987]
[1780174978332,25.21,73882.87,0.0,-0.53646,0.00034,18.53988]
[1780174983587,25.22,73883.74,0.0,-0.53615,0.00034,18.5414]
[1780174990451,25.22,73883.74,0.0,-0.53616,0.00034,18.54138]
[1780174997685,25.21,73883.88,0.0,-0.53612,0.00034,18.54156]
[1780175002876,25.21,73884.03,0.0,-0.53607,0.00034,18.54183]
[1780175008767,25.22,73883.3,0.0,-0.5363,0.00034,18.54065]
[1780175016260,25.22,73883.3,0.0,-0.53631,0.00034,18.53621]
[1780175023017,25.23,73882.89,0.0,-0.53643,0.00034,18.53559]
[1780175028906,25.24,73882.89,0.0,-0.53642,0.00034,18.53562]
[1780175035287,25.24,73882.89,0.0,-0.53641,0.00034,18.53566]
[1780175043157,25.25,73883.88,0.0,-0.53606,0.00034,18.53738]
[1780175053226,25.26,73883.35,0.0,-0.53623,0.00034,18.53655]
[1780175059830,25.26,73883.31,0.0,-0.53624,0.00034,18.53651]
[1780175064894,25.27,73882.03,0.0,-0.53666,0.00034,18.53438]
[1780175072174,25.27,73881.91,0.0,-0.53669,0.00034,18.53421]
[1780175077248,25.28,73881.41,0.0,-0.53686,0.00034,18.52895]
[1780175083438,25.28,73881.34,0.0,-0.53687,0.00034,18.52887]
[1780175093509,25.29,73881.46,0.0,-0.53682,0.00034,18.52914]
[1780175099405,25.3,73880.86,0.0,-0.53701,0.00034,18.52815]
[1780175100412,25.3,73874.51,0.0,-0.53915,0.00034,18.51704]
[1780175103432,25.3,73928.59,0.0,-0.52092,0.00034,18.5947]
[1780175104439,25.31,73926.9,0.0,-0.52148,0.00034,18.5929]
[1780175109475,25.3,73870.59,0.0,-0.54047,0.00034,18.5099]
[1780175111517,25.3,73865.3,0.0,-0.54225,0.00034,18.49995]
[1780175116525,25.29,73866.85,0.0,-0.54173,0.00034,18.50289]
[1780175121560,25.29,73868.75,0.0,-0.54109,0.00034,18.50646]
[1780175126919,25.29,73868.59,0.0,-0.54114,0.00034,18.50617]
[1780175133642,25.3,73869.69,0.0,-0.54078,0.00034,18.50377]
[1780175139686,25.3,73872.9,0.0,-0.5397,0.00034,18.50965]
[1780175146419,25.29,73873.29,0.0,-0.53957,0.00034,18.51035]
[1780175152033,25.29,73873.72,0.0,-0.53943,0.00034,18.51109]
[1780175159826,25.3,73873.72,0.0,-0.53942,0.00034,18.51114]
[1780175164862,25.3,73876.48,0.0,-0.53849,0.00034,18.51609]
[1780175170903,25.3,73877.99,0.0,-0.53797,0.00034,18.51878]
[1780175177953,25.31,73878.76,0.0,-0.53771,0.00034,18.52015]
[1780175182990,25.31,73878.46,0.0,-0.5378,0.00034,18.51965]
[1780175188356,25.31,73877.96,0.0,-0.53797,0.00034,18.5188]
[1780175195075,25.32,73878.67,0.0,-0.53773,0.00034,18.5156]
[1780175202268,25.32,73878.84,0.0,-0.53767,0.00034,18.5159]
[1780175208173,25.32,73876.57,0.0,-0.53844,0.00034,18.5119]
[1780175214216,25.32,73876.85,0.0,-0.53835,0.00034,18.51241]
[1780175219761,25.32,73877.69,0.0,-0.53806,0.00034,18.5139]
[1780175225292,25.32,73878.66,0.0,-0.53773,0.00034,18.51562]
[1780175232478,25.33,73879.3,0.0,-0.5375,0.00034,18.51676]
[1780175238383,25.33,73879.82,0.0,-0.53732,0.00034,18.51769]
[1780175243417,25.33,73879.66,0.0,-0.53737,0.00034,18.51743]
[1780175247446,25.34,73883.31,0.0,-0.53614,0.00034,18.52365]
[1780175250475,25.34,73878.16,0.0,-0.53787,0.00034,18.51487]
[1780175255502,25.34,73878.58,0.0,-0.53773,0.00034,18.51115]
[1780175260537,25.34,73882.55,0.0,-0.53639,0.00034,18.51795]
[1780175267586,25.35,73882.79,0.0,-0.53631,0.00034,18.51838]
[1780175272759,25.35,73882.21,0.0,-0.5365,0.00034,18.51742]
[1780175278663,25.35,73882.88,0.0,-0.53627,0.00034,18.51856]
[1780175283699,25.35,73882.75,0.0,-0.53631,0.00034,18.51836]
[1780175288733,25.36,73882.93,0.0,-0.53625,0.00034,18.51868]
[1780175295868,25.36,73882.48,0.0,-0.53639,0.00034,18.51793]
[1780175302969,25.36,73883.75,0.0,-0.53596,0.00034,18.52009]
[1780175311899,25.36,73883.51,0.0,-0.53604,0.00034,18.51524]
[1780175317095,25.37,73881.42,0.0,-0.53674,0.00034,18.51175]
[1780175323111,25.37,73880.34,0.0,-0.5371,0.00034,18.50994]
[1780175329017,25.37,73880.77,0.0,-0.53695,0.00034,18.51067]
[1780175334051,25.37,73880.93,0.0,-0.5369,0.00034,18.51096]
[1780175339086,25.38,73880.46,0.0,-0.53705,0.00034,18.51018]
[1780175344122,25.38,73880.99,0.0,-0.53687,0.00034,18.5111]
[1780175349506,25.38,73881.18,0.0,-0.5368,0.00034,18.51143]
[1780175356595,25.38,73881.53,0.0,-0.53668,0.00034,18.51205]
[1780175363392,25.39,73881.74,0.0,-0.5366,0.00034,18.51243]
[1780175369304,25.39,73882.18,0.0,-0.53645,0.00034,18.51318]
[1780175374338,25.38,73883.13,0.0,-0.53615,0.00034,18.51028]
[1780175378171,25.38,73883.35,0.0,-0.53608,0.00034,18.51063]
[1780175378782,25.38,73882.96,0.0,-0.53621,0.00034,18.50997]
[1780175383837,25.38,73882.76,0.0,-0.53629,0.00034,18.50961]
[1780175388867,25.38,73882.62,0.0,-0.53634,0.00034,18.50936]
[1780175393876,25.38,73883.17,0.0,-0.53615,0.00034,18.5103]
[1780175398890,25.38,73883.43,0.0,-0.53606,0.00034,18.51075]
[1780175399953,25.38,73883.98,0.0,-0.53587,0.00034,18.51167]
[1780175400813,25.38,73883.98,0.0,-0.53587,0.00034,18.51167]
[1780175405854,25.38,73884.16,0.0,-0.53582,0.00034,18.51193]
[1780175410876,25.37,73884.19,0.0,-0.53582,0.00034,18.51195]
[1780175415896,25.37,73884.22,0.0,-0.53581,0.00034,18.51197]
[1780175420956,25.36,73884.28,0.0,-0.5358,0.00034,18.51203]
[1780175425982,25.36,73884.41,0.0,-0.53577,0.00034,18.51222]
[1780175431025,25.35,73884.41,0.0,-0.53577,0.00034,18.51218]
[1780175436052,25.35,73884.16,0.0,-0.53587,0.00034,18.50726]
[1780175441086,25.34,73883.99,0.0,-0.53594,0.00034,18.50695]
[1780175446104,25.34,73883.85,0.0,-0.53599,0.00034,18.50669]
[1780175451106,25.33,73884.38,0.0,-0.53582,0.00034,18.50754]
[1780175456144,25.33,73884.27,0.0,-0.53587,0.00034,18.50732]
[1780175461179,25.33,73884.18,0.0,-0.53591,0.00034,18.50714]
[1780175466232,25.32,73884.18,0.0,-0.53591,0.00034,18.50711]
[1780175471261,25.32,73883.85,0.0,-0.53603,0.00034,18.50653]
[1780175476263,25.31,73883.75,0.0,-0.53607,0.00034,18.50633]
[1780175481271,25.31,73883.67,0.0,-0.53611,0.00034,18.50617]
[1780175486276,25.3,73883.4,0.0,-0.5362,0.00034,18.50569]
[1780175488173,25.3,73883.31,0.0,-0.53624,0.00034,18.50553]
[1780175488809,25.3,73883.06,0.0,-0.53632,0.00034,18.50511]
[1780175493852,25.31,73882.98,0.0,-0.53635,0.00034,18.50052]
[1780175498863,25.31,73882.97,0.0,-0.53635,0.00034,18.50053]
[1780175503863,25.31,73880.18,0.0,-0.53728,0.00034,18.49581]
[1780175508892,25.31,73878.77,0.0,-0.53776,0.00034,18.49339]
[1780175511109,25.32,73880.55,0.0,-0.53715,0.00034,18.49647]
[1780175511297,25.32,73880.55,0.0,-0.53715,0.00034,18.49647]
[1780175516332,25.32,73878.47,0.0,-0.53785,0.00034,18.49289]
[1780175521367,25.32,73879.06,0.0,-0.53765,0.00034,18.49393]
[1780175527410,25.32,73879.49,0.0,-0.5375,0.00034,18.49468]
[1780175534599,25.32,73879.3,0.0,-0.53756,0.00034,18.49437]
[1780175540499,25.33,73879.3,0.0,-0.53756,0.00034,18.49439]
[1780175545537,25.33,73879.35,0.0,-0.53754,0.00034,18.49449]
[1780175552585,25.33,73879.52,0.0,-0.53749,0.00034,18.49033]
[1780175562656,25.33,73879.63,0.0,-0.53744,0.00034,18.49055]
[1780175568697,25.33,73878.09,0.0,-0.53797,0.00034,18.48786]
[1780175574886,25.33,73876.06,0.0,-0.53865,0.00034,18.4843]
[1780175580159,25.33,73876.79,0.0,-0.5384,0.00034,18.48561]
[1780175581791,25.34,73872.87,0.0,-0.53972,0.00034,18.47861]
[1780175586829,25.34,73874.79,0.0,-0.53907,0.00034,18.48207]
[1780175588010,25.34,73878.93,0.0,-0.53767,0.00034,18.48936]
[1780175591549,25.35,73878.29,0.0,-0.53787,0.00034,18.48832]
[1780175591968,25.35,73879.7,0.0,-0.53739,0.00034,18.49079]
[1780175592539,25.35,73879.7,0.0,-0.53739,0.00034,18.49079]
[1780175592956,25.35,73880.72,0.0,-0.53705,0.00034,18.49255]
[1780175599040,25.36,73881.16,0.0,-0.53689,0.00034,18.49334]
[1780175604127,25.37,73880.37,0.0,-0.53714,0.00034,18.49207]
[1780175610201,25.36,73880.47,0.0,-0.53711,0.00034,18.49221]
[1780175616032,25.36,73880.88,0.0,-0.537,0.00034,18.48838]
[1780175621067,25.35,73881.09,0.0,-0.53693,0.00034,18.48871]
[1780175626103,25.35,73879.45,0.0,-0.53749,0.00034,18.48586]
[1780175631137,25.34,73877.23,0.0,-0.53825,0.00034,18.48197]
[1780175637180,25.34,73879.54,0.0,-0.53747,0.00034,18.48597]
[1780175642546,25.34,73878.67,0.0,-0.53777,0.00034,18.48443]
[1780175648258,25.33,73875.32,0.0,-0.53891,0.00034,18.47851]
[1780175649880,25.33,73875.32,0.0,-0.53891,0.00034,18.47851]
[1780175649947,25.33,73874.57,0.0,-0.53916,0.00034,18.47717]
[1780175652374,25.33,73874.57,0.0,-0.53916,0.00034,18.47718]
[1780175652388,25.33,73874.68,0.0,-0.53912,0.00034,18.47737]
[1780175657807,25.33,73871.34,0.0,-0.54024,0.00034,18.47133]
[1780175662210,25.34,73872.3,0.0,-0.53992,0.00034,18.47309]
[1780175662356,25.34,73872.3,0.0,-0.53992,0.00034,18.47309]
[1780175666708,25.34,73868.19,0.0,-0.5413,0.00034,18.4655]
[1780175672427,25.34,73867.33,0.0,-0.5416,0.00034,18.4594]
[1780175677460,25.33,73867.48,0.0,-0.54155,0.00034,18.45968]
[1780175682495,25.33,73869.07,0.0,-0.54102,0.00034,18.46265]
[1780175687999,25.33,73870.05,0.0,-0.54069,0.00034,18.46447]
[1780175689544,25.33,73875.07,0.0,-0.539,0.00034,18.4736]
[1780175691418,25.33,73877.05,0.0,-0.53833,0.00034,18.47711]
[1780175691559,25.33,73878.33,0.0,-0.5379,0.00034,18.47935]
[1780175693572,25.33,73881.84,0.0,-0.53672,0.00034,18.48538]
[1780175694333,25.33,73881.84,0.0,-0.53672,0.00034,18.48538]
[1780175694634,25.33,73885.27,0.0,-0.53556,0.00034,18.49112]
[1780175695203,25.33,73885.27,0.0,-0.53556,0.00034,18.49112]
[1780175695415,25.33,73885.27,0.0,-0.53556,0.00034,18.49112]
[1780175697011,25.31,73891.17,0.0,-0.53361,0.00034,18.50049]
[1780175698098,25.31,73891.17,0.0,-0.53361,0.00034,18.50049]
[1780175698144,25.31,73890.95,0.0,-0.53368,0.00034,18.50014]
[1780175703643,25.28,73892.51,0.0,-0.5332,0.00034,18.50241]
[1780175709585,25.25,73890.16,0.0,-0.53405,0.00034,18.49849]
[1780175715877,25.24,73890.19,0.0,-0.53405,0.00034,18.4985]
[1780175721770,25.24,73888.78,0.0,-0.53453,0.00034,18.49621]
[1780175727810,25.23,73887.88,0.0,-0.53485,0.00034,18.4947]
[1780175734861,25.23,73887.43,0.0,-0.53502,0.00034,18.48945]
[1780175740860,25.22,73887.17,0.0,-0.53512,0.00034,18.489]
[1780175746089,25.22,73887.2,0.0,-0.53512,0.00034,18.48901]
[1780175752986,25.21,73886.89,0.0,-0.53523,0.00034,18.48846]
[1780175760166,25.21,73886.86,0.0,-0.53525,0.00034,18.48839]
[1780175763263,25.2,73886.82,0.0,-0.53527,0.00034,18.48828]
[1780175764115,25.2,73879.12,0.0,-0.53788,0.00034,18.47521]
[1780175769121,25.2,73879.97,0.0,-0.53759,0.00034,18.47668]
[1780175774130,25.2,73880.5,0.0,-0.53742,0.00034,18.47758]
[1780175778236,25.19,73885.04,0.0,-0.53588,0.00034,18.48528]
[1780175783266,25.19,73887.69,0.0,-0.53499,0.00034,18.48964]
[1780175786226,25.19,73892.51,0.0,-0.53336,0.00034,18.49736]
[1780175791260,25.19,73892.98,0.0,-0.53322,0.00034,18.4936]
[1780175796334,25.18,73892.39,0.0,-0.53342,0.00034,18.49265]
[1780175801337,25.18,73892.09,0.0,-0.53353,0.00034,18.49216]
[1780175806369,25.18,73891.96,0.0,-0.53358,0.00034,18.49194]
[1780175811380,25.17,73891.55,0.0,-0.53372,0.00034,18.49127]
[1780175816401,25.17,73891.55,0.0,-0.53372,0.00034,18.49126]
[1780175821401,25.17,73891.15,0.0,-0.53386,0.00034,18.49061]
[1780175826431,25.17,73890.91,0.0,-0.53395,0.00034,18.49021]
[1780175831446,25.16,73890.91,0.0,-0.53395,0.00034,18.49019]
[1780175836493,25.16,73890.67,0.0,-0.53404,0.00034,18.48979]
[1780175841530,25.16,73890.7,0.0,-0.53403,0.00034,18.48983]
[1780175846573,25.16,73890.63,0.0,-0.53406,0.00034,18.4897]
[1780175851584,25.15,73890.6,0.0,-0.53408,0.00034,18.48516]
[1780175856632,25.15,73890.62,0.0,-0.53408,0.00034,18.48518]
[1780175861647,25.15,73890.03,0.0,-0.53428,0.00034,18.48421]
[1780175866662,25.15,73890.03,0.0,-0.53429,0.00034,18.4842]
[1780175871674,25.14,73890.4,0.0,-0.53417,0.00034,18.48478]
[1780175876695,25.14,73890.72,0.0,-0.53406,0.00034,18.48528]
[1780175881717,25.14,73890.72,0.0,-0.53406,0.00034,18.48526]
[1780175886764,25.14,73890.59,0.0,-0.53411,0.00034,18.48504]
[1780175891786,25.14,73890.43,0.0,-0.53417,0.00034,18.48477]
[1780175896807,25.13,73890.56,0.0,-0.53413,0.00034,18.48497]
[1780175901833,25.13,73890.57,0.0,-0.53413,0.00034,18.48497]
[1780175906862,25.13,73891.16,0.0,-0.53393,0.00034,18.4859]
[1780175911864,25.13,73891.18,0.0,-0.53394,0.00034,18.48144]
[1780175916894,25.13,73890.65,0.0,-0.53412,0.00034,18.48058]
[1780175921901,25.12,73891.55,0.0,-0.53382,0.00034,18.48201]
[1780175926913,25.12,73891.5,0.0,-0.53384,0.00034,18.48192]
[1780175931961,25.12,73891.3,0.0,-0.53391,0.00034,18.48159]
[1780175936962,25.12,73891.3,0.0,-0.53391,0.00034,18.48158]
[1780175941986,25.12,73889.64,0.0,-0.53448,0.00034,18.4789]
[1780175947001,25.11,73889.94,0.0,-0.53438,0.00034,18.47937]
[1780175952008,25.11,73887.64,0.0,-0.53517,0.00034,18.4756]
[1780175957060,25.11,73888.11,0.0,-0.53501,0.00034,18.47635]
[1780175962102,25.11,73888.65,0.0,-0.53483,0.00034,18.47722]
[1780175967120,25.1,73888.15,0.0,-0.53501,0.00034,18.47638]
[1780175972131,25.1,73887.66,0.0,-0.53519,0.00034,18.47107]
[1780175977154,25.1,73887.16,0.0,-0.53536,0.00034,18.47022]
[1780175982160,25.09,73885.38,0.0,-0.53598,0.00034,18.46724]
[1780175987183,25.09,73885.89,0.0,-0.53581,0.00034,18.46807]
[1780175992206,25.09,73885.81,0.0,-0.53584,0.00034,18.46792]
[1780175997220,25.09,73885.66,0.0,-0.53589,0.00034,18.46766]
[1780176002234,25.09,73885.47,0.0,-0.53596,0.00034,18.46732]
[1780176007255,25.08,73885.48,0.0,-0.53596,0.00034,18.46733]
[1780176012294,25.08,73885.6,0.0,-0.53592,0.00034,18.46751]
[1780176017316,25.08,73885.98,0.0,-0.5358,0.00034,18.46814]
[1780176022364,25.08,73886.01,0.0,-0.53579,0.00034,18.46817]
[1780176027366,25.08,73886.43,0.0,-0.53565,0.00034,18.46886]
[1780176032406,25.07,73889.2,0.0,-0.53472,0.00034,18.46893]
[1780176037425,25.07,73888.72,0.0,-0.53489,0.00034,18.46813]
[1780176042425,25.07,73888.72,0.0,-0.53489,0.00034,18.46811]
[1780176047443,25.07,73887.33,0.0,-0.53537,0.00034,18.4658]
[1780176052472,25.06,73888.7,0.0,-0.53491,0.00034,18.46805]
[1780176057476,25.06,73888.7,0.0,-0.53491,0.00034,18.46803]
[1780176062529,25.06,73888.53,0.0,-0.53497,0.00034,18.46774]
[1780176067541,25.06,73888.53,0.0,-0.53498,0.00034,18.46772]
[1780176072566,25.05,73888.45,0.0,-0.53501,0.00034,18.46757]
[1780176077573,25.05,73886.58,0.0,-0.53565,0.00034,18.46446]
[1780176082614,25.05,73886.58,0.0,-0.53565,0.00034,18.46445]
[1780176087656,25.05,73886.54,0.0,-0.53567,0.00034,18.46437]
[1780176092665,25.05,73886.5,0.0,-0.5357,0.00034,18.4598]
[1780176097728,25.04,73886.5,0.0,-0.5357,0.00034,18.45979]
[1780176102811,25.04,73886.72,0.0,-0.53563,0.00034,18.46015]
[1780176107855,25.04,73886.1,0.0,-0.53584,0.00034,18.4591]
[1780176112868,25.04,73886.29,0.0,-0.53578,0.00034,18.45941]
[1780176117878,25.04,73886.29,0.0,-0.53578,0.00034,18.4594]
[1780176122919,25.04,73886.52,0.0,-0.53571,0.00034,18.45977]
[1780176127972,25.03,73886.62,0.0,-0.53567,0.00034,18.45993]
[1780176132973,25.03,73886.62,0.0,-0.53568,0.00034,18.45992]
[1780176137993,25.03,73886.56,0.0,-0.5357,0.00034,18.45981]
[1780176143024,25.03,73886.76,0.0,-0.53563,0.00034,18.46013]
[1780176148081,25.03,73887.54,0.0,-0.53537,0.00034,18.46142]
[1780176153129,25.03,73887.44,0.0,-0.53542,0.00034,18.45676]
[1780176158157,25.03,73888.08,0.0,-0.5352,0.00034,18.45781]
[1780176163197,25.02,73888.08,0.0,-0.5352,0.00034,18.4578]
[1780176168214,25.02,73888.16,0.0,-0.53518,0.00034,18.45792]
[1780176173262,25.02,73888.16,0.0,-0.53518,0.00034,18.45791]
[1780176178265,25.02,73888.1,0.0,-0.5352,0.00034,18.4578]
[1780176183294,25.02,73888.1,0.0,-0.53521,0.00034,18.45779]
[1780176188310,25.02,73888.17,0.0,-0.53518,0.00034,18.45789]
[1780176193369,25.01,73891.21,0.0,-0.53415,0.00034,18.46285]
[1780176196691,25.01,73895.64,0.0,-0.53263,0.00034,18.46985]
[1780176201715,25.01,73893.68,0.0,-0.53331,0.00034,18.46677]
[1780176205702,25.01,73889.62,0.0,-0.5347,0.00034,18.46025]
[1780176210742,25.01,73892.66,0.0,-0.53366,0.00034,18.46514]
[1780176215764,25.01,73892.05,0.0,-0.53388,0.00034,18.45968]
[1780176220775,25.01,73892.96,0.0,-0.53357,0.00034,18.46113]
[1780176225823,25.01,73892.67,0.0,-0.53367,0.00034,18.46066]
[1780176229603,25.01,73888.88,0.0,-0.53496,0.00034,18.45453]
[1780176234465,25.01,73890.11,0.0,-0.53454,0.00034,18.45653]
[1780176234658,25.01,73890.7,0.0,-0.53434,0.00034,18.45749]
[1780176235346,25.01,73890.7,0.0,-0.53434,0.00034,18.45749]
[1780176235364,25.01,73890.7,0.0,-0.53434,0.00034,18.45749]
[1780176235411,25.01,73890.7,0.0,-0.53434,0.00034,18.45749]
[1780176235462,25.01,73890.7,0.0,-0.53434,0.00034,18.45749]
[1780176235565,25.01,73895.9,0.0,-0.53256,0.00034,18.46573]
[1780176237952,25.01,73897.19,0.0,-0.53212,0.00034,18.46772]
[1780176238390,25.01,73896.63,0.0,-0.53231,0.00034,18.46686]
[1780176243424,25.01,73897.8,0.0,-0.53191,0.00034,18.46866]
[1780176248459,25.01,73896.06,0.0,-0.5325,0.00034,18.46599]
[1780176253494,25.01,73895.44,0.0,-0.53271,0.00034,18.46504]
[1780176257520,25.01,73888.41,0.0,-0.53512,0.00034,18.45378]
[1780176262557,25.01,73888.0,0.0,-0.53526,0.00034,18.45309]
[1780176267591,25.01,73886.88,0.0,-0.53565,0.00034,18.45121]
[1780176271700,25.01,73880.4,0.0,-0.53788,0.00034,18.43559]
[1780176272731,25.01,73880.4,0.0,-0.53788,0.00034,18.43559]
[1780176273705,25.01,73880.06,0.0,-0.538,0.00034,18.43499]
[1780176277694,25.01,73883.69,0.0,-0.53675,0.00034,18.44131]
[1780176282749,25.01,73884.52,0.0,-0.53647,0.00034,18.44273]
[1780176287816,25.01,73884.67,0.0,-0.53642,0.00034,18.44298]
[1780176292845,25.01,73884.67,0.0,-0.53642,0.00034,18.44298]
[1780176297890,25.01,73887.56,0.0,-0.53543,0.00034,18.44784]
[1780176299754,25.0,73892.21,0.0,-0.53384,0.00034,18.45542]
[1780176304766,25.0,73893.88,0.0,-0.53327,0.00034,18.45807]
[1780176309773,25.0,73893.81,0.0,-0.5333,0.00034,18.45795]
[1780176310660,25.0,73889.51,0.0,-0.53477,0.00034,18.45103]
[1780176315683,25.0,73892.5,0.0,-0.53375,0.00034,18.45586]
[1780176320725,25.0,73892.82,0.0,-0.53364,0.00034,18.45636]
[1780176325750,25.0,73893.03,0.0,-0.53357,0.00034,18.45669]
[1780176330779,25.0,73892.71,0.0,-0.53368,0.00034,18.45617]
[1780176335779,25.0,73892.64,0.0,-0.53371,0.00034,18.45157]
[1780176340846,25.0,73891.33,0.0,-0.53416,0.00034,18.44947]
[1780176342550,25.0,73891.27,0.0,-0.53419,0.00034,18.44937]
[1780176342770,25.0,73891.24,0.0,-0.5342,0.00034,18.44932]
[1780176344767,25.0,73895.89,0.0,-0.5326,0.00034,18.45668]
[1780176349807,25.0,73896.4,0.0,-0.53243,0.00034,18.45747]
[1780176354847,25.0,73896.39,0.0,-0.53243,0.00034,18.45746]
[1780176359871,25.0,73896.97,0.0,-0.53223,0.00034,18.45836]
[1780176361505,25.0,73896.97,0.0,-0.53223,0.00034,18.45836]
[1780176361620,25.0,73896.97,0.0,-0.53223,0.00034,18.45836]
[1780176361685,25.0,73896.97,0.0,-0.53223,0.00034,18.45837]
[1780176364143,25.0,73897.24,0.0,-0.53213,0.00034,18.45878]
[1780176364271,25.0,73896.69,0.0,-0.53232,0.00034,18.45794]
[1780176370516,25.0,73895.85,0.0,-0.53261,0.00034,18.45666]
[1780176376353,25.0,73896.21,0.0,-0.53248,0.00034,18.45723]
[1780176382395,25.01,73895.66,0.0,-0.53266,0.00034,18.45639]
[1780176389446,25.01,73895.56,0.0,-0.53269,0.00034,18.45625]
[1780176394480,25.01,73895.23,0.0,-0.53281,0.00034,18.45127]
[1780176399514,25.01,73894.96,0.0,-0.5329,0.00034,18.45086]
[1780176404549,25.02,73891.02,0.0,-0.53425,0.00034,18.44461]
[1780176409584,25.02,73890.79,0.0,-0.53432,0.00034,18.44425]
[1780176414619,25.02,73890.85,0.0,-0.5343,0.00034,18.44435]
[1780176420870,25.02,73890.77,0.0,-0.53433,0.00034,18.44422]
[1780176430939,25.02,73890.91,0.0,-0.53428,0.00034,18.44445]
[1780176433759,25.02,73885.68,0.0,-0.53607,0.00034,18.43581]
[1780176435773,25.02,73881.6,0.0,-0.53747,0.00034,18.4288]
[1780176439800,25.02,73885.41,0.0,-0.53617,0.00034,18.43534]
[1780176444835,25.02,73887.1,0.0,-0.53559,0.00034,18.43816]
[1780176449870,25.01,73887.41,0.0,-0.53549,0.00034,18.43867]
[1780176454907,25.01,73889.86,0.0,-0.53466,0.00034,18.43821]
[1780176461150,25.01,73889.86,0.0,-0.53466,0.00034,18.4382]
[1780176469003,25.01,73890.19,0.0,-0.53455,0.00034,18.43874]
[1780176474038,25.01,73890.28,0.0,-0.53452,0.00034,18.43888]
[1780176480080,25.01,73890.51,0.0,-0.53444,0.00034,18.43925]
[1780176486123,25.01,73890.52,0.0,-0.53444,0.00034,18.43927]
[1780176491360,25.01,73890.1,0.0,-0.53458,0.00034,18.43859]
[1780176497199,25.01,73890.32,0.0,-0.53451,0.00034,18.43895]
[1780176502211,25.01,73890.22,0.0,-0.53454,0.00034,18.43878]
[1780176508276,25.01,73890.47,0.0,-0.53446,0.00034,18.43919]
[1780176513311,25.01,73890.42,0.0,-0.53448,0.00034,18.43462]
[1780176518346,25.01,73890.22,0.0,-0.53455,0.00034,18.4343]
[1780176523381,25.01,73890.14,0.0,-0.53458,0.00034,18.43418]
[1780176528419,25.01,73889.47,0.0,-0.5348,0.00034,18.43308]
[1780176533461,25.01,73888.34,0.0,-0.53519,0.00034,18.43123]
[1780176538766,25.01,73888.81,0.0,-0.53503,0.00034,18.432]
[1780176547555,25.01,73889.59,0.0,-0.53476,0.00034,18.43328]
[1780176552590,25.01,73888.88,0.0,-0.53501,0.00034,18.43212]
[1780176555619,25.01,73899.19,0.0,-0.53147,0.00034,18.44836]
[1780176556625,25.01,73903.97,0.0,-0.52983,0.00034,18.4554]
[1780176561852,25.01,73904.05,0.0,-0.52981,0.00034,18.45552]
[1780176567183,25.01,73903.4,0.0,-0.53003,0.00034,18.45459]
[1780176572739,25.02,73902.65,0.0,-0.53029,0.00034,18.44902]
[1780176577774,25.02,73902.48,0.0,-0.53035,0.00034,18.44877]
[1780176585924,25.02,73899.25,0.0,-0.53146,0.00034,18.44399]
[1780176592064,25.02,73897.23,0.0,-0.53215,0.00034,18.44092]
[1780176597113,25.02,73895.18,0.0,-0.53285,0.00034,18.43775]
[1780176599991,25.02,73888.39,0.0,-0.53518,0.00034,18.42684]
[1780176604963,25.02,73885.73,0.0,-0.53609,0.00034,18.4224]
[1780176611006,25.02,73889.35,0.0,-0.53485,0.00034,18.42842]
[1780176618055,25.02,73889.0,0.0,-0.53497,0.00034,18.42785]
[1780176627117,25.02,73889.26,0.0,-0.53488,0.00034,18.42827]
[1780176632345,25.02,73888.44,0.0,-0.53517,0.00034,18.42243]
[1780176642255,25.02,73888.85,0.0,-0.53503,0.00034,18.42311]
[1780176649301,25.02,73889.1,0.0,-0.53495,0.00034,18.42351]
[1780176657332,25.01,73889.95,0.0,-0.53466,0.00034,18.4249]
[1780176662554,25.01,73890.39,0.0,-0.53451,0.00034,18.42561]
[1780176669414,25.01,73890.5,0.0,-0.53447,0.00034,18.42579]
[1780176674448,25.01,73891.96,0.0,-0.53397,0.00034,18.42814]
[1780176682700,25.01,73892.03,0.0,-0.53395,0.00034,18.42825]
[1780176688545,25.01,73889.13,0.0,-0.53494,0.00034,18.42354]
[1780176694881,25.01,73888.47,0.0,-0.53518,0.00034,18.41795]
[1780176702845,25.01,73889.03,0.0,-0.53499,0.00034,18.41886]
[1780176708688,25.01,73889.75,0.0,-0.53475,0.00034,18.42003]
[1780176713920,25.0,73889.99,0.0,-0.53467,0.00034,18.42041]
[1780176722985,25.0,73889.99,0.0,-0.53467,0.00034,18.4204]
[1780176728828,25.0,73888.99,0.0,-0.53502,0.00034,18.41874]
[1780176734064,25.0,73888.79,0.0,-0.53509,0.00034,18.4184]
[1780176739529,25.0,73888.79,0.0,-0.53509,0.00034,18.41839]
[1780176744941,25.0,73887.12,0.0,-0.53567,0.00034,18.41561]
[1780176754205,25.0,73887.57,0.0,-0.53552,0.00034,18.41186]
[1780176759800,25.0,73887.83,0.0,-0.53544,0.00034,18.41229]
[1780176765081,24.99,73887.97,0.0,-0.53539,0.00034,18.41252]
[1780176770039,24.99,73887.85,0.0,-0.53543,0.00034,18.41232]
[1780176770251,24.99,73887.13,0.0,-0.53568,0.00034,18.41111]
[1780176775254,24.99,73887.12,0.0,-0.53568,0.00034,18.4111]
[1780176780277,24.99,73887.26,0.0,-0.53563,0.00034,18.41133]
[1780176785304,24.99,73887.67,0.0,-0.53549,0.00034,18.41201]
[1780176790315,24.99,73888.13,0.0,-0.53534,0.00034,18.41277]
[1780176795318,24.99,73887.84,0.0,-0.53544,0.00034,18.41229]
[1780176800347,24.99,73887.82,0.0,-0.53544,0.00034,18.41225]
[1780176805363,24.99,73886.74,0.0,-0.53582,0.00034,18.41044]
[1780176810369,24.99,73886.96,0.0,-0.53574,0.00034,18.41081]
[1780176815376,24.99,73887.1,0.0,-0.5357,0.00034,18.40655]
[1780176820403,24.99,73887.06,0.0,-0.53572,0.00034,18.40648]
[1780176825413,24.99,73887.11,0.0,-0.5357,0.00034,18.40656]
[1780176830421,24.99,73887.11,0.0,-0.5357,0.00034,18.40656]
[1780176835428,24.99,73887.18,0.0,-0.53568,0.00034,18.40668]
[1780176840455,24.99,73887.3,0.0,-0.53563,0.00034,18.40688]
[1780176845475,24.99,73887.3,0.0,-0.53564,0.00034,18.40688]
[1780176850494,24.99,73887.3,0.0,-0.53564,0.00034,18.40688]
[1780176855509,24.99,73887.3,0.0,-0.53564,0.00034,18.40688]
[1780176860521,24.99,73887.36,0.0,-0.53562,0.00034,18.40698]
[1780176865530,24.99,73887.35,0.0,-0.53562,0.00034,18.40696]
[1780176870549,24.99,73886.17,0.0,-0.53602,0.00034,18.40498]
[1780176875562,24.99,73884.78,0.0,-0.53651,0.00034,18.39812]
[1780176880576,24.99,73884.78,0.0,-0.53651,0.00034,18.39812]
[1780176885624,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176887531,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176887640,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176887756,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176888218,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176888260,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176888317,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176888611,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176888651,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176888814,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176888857,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176889064,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176889127,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176889361,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176889165,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176889403,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176889598,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176889638,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176889996,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176890007,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176890626,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176890656,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176890825,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176890957,24.99,73881.73,0.0,-0.53756,0.00034,18.39285]
[1780176895994,24.99,73883.08,0.0,-0.5371,0.00034,18.3952]
[1780176902043,24.99,73883.3,0.0,-0.53702,0.00034,18.39557]
[1780176907291,24.99,73885.49,0.0,-0.53627,0.00034,18.39932]
[1780176913116,24.99,73885.82,0.0,-0.53616,0.00034,18.39988]
[1780176914137,24.99,73885.82,0.0,-0.53616,0.00034,18.39988]
[1780176914401,24.99,73885.83,0.0,-0.53615,0.00034,18.3999]
[1780176919405,24.99,73882.89,0.0,-0.53716,0.00034,18.39487]
[1780176924433,24.99,73883.29,0.0,-0.53702,0.00034,18.39557]
[1780176926408,24.99,73877.86,0.0,-0.53888,0.00034,18.386]
[1780176931448,24.99,73874.89,0.0,-0.53991,0.00034,18.37611]
[1780176936497,25.0,73876.55,0.0,-0.53934,0.00034,18.37917]
[1780176941504,25.0,73874.58,0.0,-0.54001,0.00034,18.37559]
[1780176946517,25.0,73871.51,0.0,-0.54105,0.00034,18.36989]
[1780176951471,25.01,73867.96,0.0,-0.54226,0.00034,18.36315]
[1780176956509,25.01,73867.85,0.0,-0.54229,0.00034,18.36297]
[1780176961536,25.01,73866.84,0.0,-0.54263,0.00034,18.36104]
[1780176966572,25.02,73867.42,0.0,-0.54243,0.00034,18.3622]
[1780176971582,25.02,73867.64,0.0,-0.54235,0.00034,18.36266]
[1780176976589,25.02,73866.54,0.0,-0.54272,0.00034,18.36055]
[1780176981643,25.03,73867.85,0.0,-0.54226,0.00034,18.36312]
[1780176986658,25.03,73868.44,0.0,-0.54206,0.00034,18.36429]
[1780176991683,25.03,73868.52,0.0,-0.54203,0.00034,18.35996]
[1780176995465,25.03,73863.95,0.0,-0.5436,0.00034,18.35106]
[1780176997492,25.03,73858.88,0.0,-0.54533,0.00034,18.34084]
[1780176999032,25.03,73858.88,0.0,-0.54533,0.00034,18.34085]
[1780176999446,25.03,73859.18,0.0,-0.54522,0.00034,18.34146]
[1780177004446,25.04,73860.09,0.0,-0.54491,0.00034,18.34333]
[1780177009459,25.04,73860.84,0.0,-0.54465,0.00034,18.34486]
[1780177014513,25.04,73859.18,0.0,-0.54522,0.00034,18.34149]
[1780177019545,25.04,73858.27,0.0,-0.54553,0.00034,18.33964]
[1780177024564,25.04,73858.64,0.0,-0.5454,0.00034,18.34042]
[1780177029620,25.04,73861.65,0.0,-0.54436,0.00034,18.34655]
[1780177031589,25.04,73865.61,0.0,-0.54301,0.00034,18.35443]
[1780177036603,25.05,73866.01,0.0,-0.54286,0.00034,18.35524]
[1780177041633,25.05,73864.43,0.0,-0.5434,0.00034,18.35217]
[1780177042509,25.05,73868.17,0.0,-0.54212,0.00034,18.35947]
[1780177047520,25.05,73869.49,0.0,-0.54166,0.00034,18.36201]
[1780177052525,25.06,73870.2,0.0,-0.54142,0.00034,18.3589]
[1780177057540,25.06,73871.55,0.0,-0.54095,0.00034,18.3615]
[1780177062556,25.07,73871.64,0.0,-0.54091,0.00034,18.36169]
[1780177067559,25.07,73870.27,0.0,-0.54138,0.00034,18.35912]
[1780177072600,25.07,73870.27,0.0,-0.54138,0.00034,18.35913]
[1780177077618,25.07,73868.3,0.0,-0.54205,0.00034,18.35538]
[1780177082673,25.07,73869.82,0.0,-0.54153,0.00034,18.35828]
[1780177087697,25.07,73871.98,0.0,-0.54079,0.00034,18.36236]
[1780177092745,25.07,73872.92,0.0,-0.54047,0.00034,18.36411]
[1780177097775,25.07,73873.69,0.0,-0.5402,0.00034,18.36554]
[1780177102800,25.07,73873.69,0.0,-0.5402,0.00034,18.36555]
[1780177107819,25.07,73875.44,0.0,-0.5396,0.00034,18.36876]
[1780177112840,25.07,73876.28,0.0,-0.53933,0.00034,18.36579]
[1780177117869,25.07,73876.71,0.0,-0.53918,0.00034,18.36657]
[1780177122918,25.07,73877.24,0.0,-0.53899,0.00034,18.36753]
[1780177127950,25.07,73877.71,0.0,-0.53883,0.00034,18.36838]
[1780177132972,25.07,73877.93,0.0,-0.53876,0.00034,18.36878]
[1780177137993,25.07,73878.04,0.0,-0.53872,0.00034,18.36898]
[1780177143009,25.07,73878.55,0.0,-0.53854,0.00034,18.36989]
[1780177148012,25.07,73879.27,0.0,-0.5383,0.00034,18.37117]
[1780177153014,25.07,73879.29,0.0,-0.53829,0.00034,18.37121]
[1780177158017,25.08,73879.29,0.0,-0.53829,0.00034,18.37122]
[1780177160573,25.08,73883.85,0.0,-0.53673,0.00034,18.37915]
[1780177165610,25.07,73885.32,0.0,-0.53622,0.00034,18.38164]
[1780177170641,25.07,73885.34,0.0,-0.53622,0.00034,18.38167]
[1780177175646,25.07,73885.37,0.0,-0.53622,0.00034,18.37721]
[1780177180690,25.07,73885.58,0.0,-0.53615,0.00034,18.37756]
[1780177185695,25.07,73885.41,0.0,-0.53621,0.00034,18.37727]
[1780177190748,25.07,73885.59,0.0,-0.53615,0.00034,18.37757]
[1780177195766,25.07,73885.97,0.0,-0.53602,0.00034,18.37821]
[1780177200794,25.07,73885.97,0.0,-0.53602,0.00034,18.3782]
[1780177205813,25.07,73885.42,0.0,-0.53621,0.00034,18.37727]
[1780177210862,25.07,73886.32,0.0,-0.5359,0.00034,18.37879]
[1780177215887,25.07,73886.85,0.0,-0.53572,0.00034,18.37967]
[1780177220536,25.07,73887.8,0.0,-0.53539,0.00034,18.38125]
[1780177220637,25.07,73887.8,0.0,-0.53539,0.00034,18.38125]
[1780177223531,25.07,73887.8,0.0,-0.53539,0.00034,18.38125]
[1780177223630,25.07,73888.6,0.0,-0.53512,0.00034,18.38257]
[1780177229540,25.07,73889.29,0.0,-0.53488,0.00034,18.3837]
[1780177234637,25.07,73891.88,0.0,-0.53401,0.00034,18.38338]
[1780177234720,25.07,73891.94,0.0,-0.53399,0.00034,18.38348]
[1780177240413,25.06,73894.41,0.0,-0.53314,0.00034,18.38738]
[1780177245448,25.06,73894.91,0.0,-0.53297,0.00034,18.38816]
[1780177249681,25.06,73898.63,0.0,-0.5317,0.00034,18.39387]
[1780177255518,25.06,73897.56,0.0,-0.53207,0.00034,18.39225]
[1780177262567,25.06,73897.44,0.0,-0.53211,0.00034,18.39206]
[1780177267607,25.06,73896.54,0.0,-0.53241,0.00034,18.39069]
[1780177272647,25.06,73900.16,0.0,-0.53117,0.00034,18.39617]
[1780177277680,25.06,73900.15,0.0,-0.53118,0.00034,18.39615]
[1780177282713,25.06,73899.59,0.0,-0.53137,0.00034,18.39531]
[1780177288756,25.06,73898.99,0.0,-0.53158,0.00034,18.3944]
[1780177293791,25.06,73900.43,0.0,-0.53109,0.00034,18.39205]
[1780177300035,25.06,73899.21,0.0,-0.53151,0.00034,18.39023]
[1780177305874,25.06,73899.24,0.0,-0.5315,0.00034,18.39027]
[1780177310910,25.06,73899.18,0.0,-0.53153,0.00034,18.39018]
[1780177312342,25.06,73899.18,0.0,-0.53153,0.00034,18.39018]
[1780177312443,25.06,73899.14,0.0,-0.53154,0.00034,18.39011]
[1780177317960,25.06,73899.75,0.0,-0.53133,0.00034,18.39103]
[1780177325012,25.06,73900.79,0.0,-0.53097,0.00034,18.39258]
[1780177330245,25.06,73900.16,0.0,-0.53119,0.00034,18.39165]
[1780177336086,25.06,73899.98,0.0,-0.53125,0.00034,18.39139]
[1780177343134,25.06,73899.41,0.0,-0.53144,0.00034,18.39054]
[1780177349177,25.06,73899.22,0.0,-0.5315,0.00034,18.39026]
[1780177354213,25.06,73901.46,0.0,-0.53075,0.00034,18.38909]
[1780177358241,25.06,73904.91,0.0,-0.52956,0.00034,18.39408]
[1780177363279,25.06,73905.23,0.0,-0.52946,0.00034,18.39453]
[1780177368312,25.06,73906.34,0.0,-0.52908,0.00034,18.3961]
[1780177373346,25.06,73906.39,0.0,-0.52906,0.00034,18.39617]
[1780177378380,25.06,73906.17,0.0,-0.52914,0.00034,18.39585]
[1780177383415,25.06,73906.01,0.0,-0.52919,0.00034,18.39563]
[1780177389458,25.06,73906.38,0.0,-0.52907,0.00034,18.39614]
[1780177394492,25.06,73906.97,0.0,-0.52886,0.00034,18.39697]
[1780177395221,25.06,73906.97,0.0,-0.52886,0.00034,18.39697]
[1780177395279,25.06,73906.97,0.0,-0.52886,0.00034,18.39697]
[1780177397514,25.06,73916.58,0.0,-0.52556,0.00034,18.40979]
[1780177398909,25.06,73916.58,0.0,-0.52556,0.00034,18.40979]
[1780177399856,25.06,73918.81,0.0,-0.52479,0.00034,18.41259]
[1780177404681,25.05,73919.84,0.0,-0.52445,0.00034,18.41382]
[1780177404855,25.05,73919.84,0.0,-0.52445,0.00034,18.41381]
[1780177409178,25.04,73922.2,0.0,-0.52365,0.00034,18.41664]
[1780177409603,25.04,73922.2,0.0,-0.52365,0.00034,18.41663]
[1780177415645,25.03,73923.49,0.0,-0.52323,0.00034,18.41363]
[1780177420875,25.02,73924.21,0.0,-0.52299,0.00034,18.41445]
[1780177426722,25.01,73925.35,0.0,-0.52261,0.00034,18.41573]
[1780177430620,25.0,73927.84,0.0,-0.52176,0.00034,18.41854]
[1780177430756,25.0,73929.9,0.0,-0.52106,0.00034,18.42081]
[1780177433881,24.99,73938.21,0.0,-0.5182,0.00034,18.42939]
[1780177435784,24.99,73942.66,0.0,-0.51666,0.00034,18.43359]
[1780177437799,24.99,73947.7,0.0,-0.51493,0.00034,18.43803]
[1780177438661,24.99,73947.7,0.0,-0.51493,0.00034,18.43803]
[1780177438805,24.99,73948.13,0.0,-0.51478,0.00034,18.43839]
[1780177443886,24.98,73948.37,0.0,-0.5147,0.00035,18.43858]
[1780177449565,24.97,73949.31,0.0,-0.51438,0.00035,18.43935]
[1780177449885,24.97,73940.2,0.0,-0.51753,0.00035,18.43126]
[1780177451899,24.97,73932.41,0.0,-0.52022,0.00035,18.42344]
[1780177452273,24.97,73932.41,0.0,-0.52022,0.00035,18.42344]
[1780177452909,24.97,73918.68,0.0,-0.52496,0.00034,18.40761]
[1780177453916,24.97,73914.9,0.0,-0.52626,0.00034,18.40279]
[1780177454697,24.97,73914.9,0.0,-0.52626,0.00034,18.40279]
[1780177454741,24.97,73914.9,0.0,-0.52626,0.00034,18.40279]
[1780177454919,24.97,73914.9,0.0,-0.52626,0.00034,18.40278]
[1780177457657,24.96,73913.8,0.0,-0.52665,0.00034,18.40133]
[1780177457822,24.96,73913.8,0.0,-0.52665,0.00034,18.40133]
[1780177457939,24.96,73913.8,0.0,-0.52665,0.00034,18.40133]
[1780177457942,24.96,73913.1,0.0,-0.52689,0.00034,18.40041]
[1780177458949,24.97,73907.17,0.0,-0.52893,0.00034,18.39232]
[1780177460547,24.97,73907.17,0.0,-0.52893,0.00034,18.39232]
[1780177460964,24.97,73905.41,0.0,-0.52954,0.00034,18.38983]
[1780177465095,24.97,73898.13,0.0,-0.53204,0.00034,18.37908]
[1780177470662,24.97,73894.77,0.0,-0.53319,0.00034,18.37388]
[1780177470982,24.97,73901.43,0.0,-0.5309,0.00034,18.38406]
[1780177471980,24.97,73905.17,0.0,-0.52962,0.00034,18.38501]
[1780177476981,24.97,73906.82,0.0,-0.52905,0.00034,18.38735]
[1780177482013,24.97,73908.29,0.0,-0.52855,0.00034,18.3894]
[1780177487058,24.97,73906.42,0.0,-0.52919,0.00034,18.38678]
[1780177491977,24.97,73900.34,0.0,-0.53129,0.00034,18.37791]
[1780177492906,24.97,73900.34,0.0,-0.53129,0.00034,18.37791]
[1780177492972,24.97,73900.34,0.0,-0.53129,0.00034,18.37791]
[1780177492980,24.97,73892.72,0.0,-0.53392,0.00034,18.36609]
[1780177494520,24.97,73887.8,0.0,-0.53561,0.00034,18.35804]
[1780177498230,24.97,73882.42,0.0,-0.53746,0.00034,18.34886]
[1780177501464,24.97,73876.84,0.0,-0.53938,0.00034,18.33891]
[1780177504962,24.97,73873.98,0.0,-0.54037,0.00034,18.33366]
[1780177504985,24.97,73879.02,0.0,-0.53863,0.00034,18.34286]
[1780177510024,24.97,73880.12,0.0,-0.53825,0.00034,18.34482]
[1780177515082,24.97,73881.29,0.0,-0.53785,0.00034,18.3469]
[1780177517079,24.97,73885.33,0.0,-0.53646,0.00034,18.35389]
[1780177520932,24.97,73892.06,0.0,-0.53414,0.00034,18.36505]
[1780177525115,24.97,73893.34,0.0,-0.5337,0.00034,18.36711]
[1780177525963,24.97,73897.73,0.0,-0.53218,0.00034,18.37398]
[1780177527008,24.97,73901.7,0.0,-0.53081,0.00034,18.37996]
[1780177527999,24.97,73908.3,0.0,-0.52854,0.00034,18.38943]
[1780177533028,24.98,73909.17,0.0,-0.52824,0.00034,18.38614]
[1780177535123,24.98,73910.03,0.0,-0.52795,0.00034,18.38733]
[1780177536025,24.98,73909.96,0.0,-0.52797,0.00034,18.38724]
[1780177538678,24.98,73910.56,0.0,-0.52776,0.00034,18.38806]
[1780177538689,24.98,73910.56,0.0,-0.52776,0.00034,18.38806]
[1780177538751,24.98,73910.56,0.0,-0.52776,0.00034,18.38806]
[1780177538768,24.98,73911.97,0.0,-0.52727,0.00034,18.38996]
[1780177542223,24.98,73909.65,0.0,-0.52807,0.00034,18.38683]
[1780177542562,24.98,73909.65,0.0,-0.52807,0.00034,18.38683]
[1780177542978,24.98,73906.92,0.0,-0.52901,0.00034,18.38304]
[1780177544557,24.98,73892.45,0.0,-0.534,0.00034,18.36124]
[1780177545564,24.98,73892.06,0.0,-0.53413,0.00034,18.36061]
[1780177546487,24.98,73892.06,0.0,-0.53413,0.00034,18.36061]
[1780177547057,24.98,73892.93,0.0,-0.53383,0.00034,18.36201]
[1780177552066,24.98,73893.44,0.0,-0.53365,0.00034,18.36283]
[1780177555102,24.99,73898.59,0.0,-0.53188,0.00034,18.37086]
[1780177557142,24.99,73902.36,0.0,-0.53058,0.00034,18.3765]
[1780177562162,24.99,73904.56,0.0,-0.52981,0.00034,18.37972]
[1780177567202,24.99,73905.03,0.0,-0.52965,0.00034,18.38041]
[1780177571941,25.0,73908.56,0.0,-0.52843,0.00034,18.3854]
[1780177572523,25.0,73908.56,0.0,-0.52843,0.00034,18.3854]
[1780177572905,25.0,73908.56,0.0,-0.52843,0.00034,18.3854]
[1780177572970,25.0,73908.07,0.0,-0.52859,0.00034,18.38472]
[1780177573729,25.0,73908.07,0.0,-0.52859,0.00034,18.38472]
[1780177575953,25.0,73908.0,0.0,-0.52862,0.00034,18.38463]
[1780177575992,25.0,73909.01,0.0,-0.52827,0.00034,18.38603]
[1780177582035,25.0,73911.49,0.0,-0.52741,0.00034,18.38942]
[1780177587857,25.01,73911.77,0.0,-0.52731,0.00034,18.38981]
[1780177590883,25.01,73904.12,0.0,-0.52994,0.00034,18.37918]
[1780177595914,25.01,73902.99,0.0,-0.53033,0.00034,18.37304]
[1780177601958,25.01,73901.8,0.0,-0.53074,0.00034,18.3713]
[1780177603970,25.01,73897.99,0.0,-0.53205,0.00034,18.36559]
[1780177604931,25.01,73897.99,0.0,-0.53205,0.00034,18.36559]
[1780177605033,25.01,73894.37,0.0,-0.5333,0.00034,18.35997]
[1780177608125,25.01,73894.31,0.0,-0.53332,0.00034,18.35988]
[1780177609006,25.01,73894.0,0.0,-0.53342,0.00034,18.3594]
[1780177614042,25.02,73893.37,0.0,-0.53364,0.00034,18.35841]
[1780177618069,25.02,73888.1,0.0,-0.53545,0.00034,18.34985]
[1780177619075,25.02,73884.51,0.0,-0.53668,0.00034,18.34379]
[1780177624112,25.02,73883.22,0.0,-0.53713,0.00034,18.34158]
[1780177629145,25.02,73881.28,0.0,-0.53779,0.00034,18.3382]
[1780177634181,25.02,73881.54,0.0,-0.5377,0.00034,18.33867]
[1780177637265,25.02,73882.02,0.0,-0.53753,0.00034,18.33951]
[1780177637350,25.02,73882.02,0.0,-0.53753,0.00034,18.33951]
[1780177643245,25.02,73882.19,0.0,-0.53747,0.00034,18.33982]
[1780177648945,25.02,73883.15,0.0,-0.53714,0.00034,18.34149]
[1780177653290,25.02,73882.83,0.0,-0.53726,0.00034,18.33643]
[1780177653367,25.02,73882.95,0.0,-0.53722,0.00034,18.33664]
[1780177660120,25.02,73882.96,0.0,-0.53721,0.00034,18.33667]
[1780177665277,25.03,73882.47,0.0,-0.53738,0.00034,18.33584]
[1780177670436,25.03,73882.53,0.0,-0.53735,0.00034,18.33596]
[1780177675470,25.03,73882.56,0.0,-0.53734,0.00034,18.33603]
[1780177681880,25.03,73882.05,0.0,-0.53751,0.00034,18.33515]
[1780177681923,25.03,73882.05,0.0,-0.53751,0.00034,18.33515]
[1780177682202,25.03,73880.54,0.0,-0.53803,0.00034,18.33252]
[1780177682714,25.03,73880.54,0.0,-0.53803,0.00034,18.33252]
[1780177682753,25.03,73880.54,0.0,-0.53803,0.00034,18.33252]
[1780177682826,25.03,73880.54,0.0,-0.53803,0.00034,18.33252]
[1780177682993,25.03,73880.54,0.0,-0.53803,0.00034,18.33252]
[1780177683036,25.03,73880.54,0.0,-0.53803,0.00034,18.33252]
[1780177683173,25.03,73880.54,0.0,-0.53803,0.00034,18.33252]
[1780177683093,25.04,73865.15,0.0,-0.54331,0.00034,18.3038]
[1780177683235,25.04,73865.15,0.0,-0.54331,0.00034,18.3038]
[1780177683294,25.04,73865.15,0.0,-0.54331,0.00034,18.3038]
[1780177683438,25.04,73865.15,0.0,-0.54331,0.00034,18.3038]
[1780177683480,25.04,73865.15,0.0,-0.54331,0.00034,18.3038]
[1780177683640,25.04,73865.15,0.0,-0.54331,0.00034,18.3038]
[1780177683698,25.04,73865.15,0.0,-0.54331,0.00034,18.3038]
[1780177683846,25.04,73865.15,0.0,-0.54331,0.00034,18.3038]
[1780177683943,25.04,73855.7,0.0,-0.54655,0.00034,18.28457]
[1780177685559,25.04,73854.11,0.0,-0.5471,0.00034,18.28121]
[1780177685589,25.04,73854.11,0.0,-0.5471,0.00034,18.28121]
[1780177685729,25.04,73854.11,0.0,-0.5471,0.00034,18.28121]
[1780177685830,25.03,73851.02,0.0,-0.54816,0.00034,18.27459]
[1780177688341,25.03,73850.66,0.0,-0.54828,0.00034,18.27381]
[1780177688561,25.03,73850.66,0.0,-0.54828,0.00034,18.27381]
[1780177693600,25.03,73849.79,0.0,-0.54858,0.00034,18.2719]
[1780177696832,25.03,73849.05,0.0,-0.54884,0.00034,18.27028]
[1780177696892,25.03,73849.05,0.0,-0.54884,0.00034,18.27028]
[1780177696958,25.03,73849.05,0.0,-0.54884,0.00034,18.27028]
[1780177696985,25.03,73849.05,0.0,-0.54884,0.00034,18.27028]
[1780177697024,25.03,73847.4,0.0,-0.5494,0.00034,18.26665]
[1780177697348,25.03,73847.4,0.0,-0.5494,0.00034,18.26665]
[1780177697378,25.03,73847.4,0.0,-0.5494,0.00034,18.26665]
[1780177697895,25.03,73847.4,0.0,-0.5494,0.00034,18.26665]
[1780177697921,25.03,73847.4,0.0,-0.5494,0.00034,18.26665]
[1780177697983,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177698272,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177698303,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177698731,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177698757,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177699002,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177699025,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177699061,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177699396,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177699435,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177699699,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177699735,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177699764,25.03,73847.1,0.0,-0.54951,0.00034,18.26599]
[1780177700110,25.03,73847.19,0.0,-0.54948,0.00034,18.26619]
[1780177705684,25.03,73847.6,0.0,-0.54934,0.00034,18.2671]
[1780177711182,25.03,73847.23,0.0,-0.54947,0.00034,18.26622]
[1780177711337,25.03,73847.23,0.0,-0.54947,0.00034,18.26622]
[1780177711537,25.03,73847.23,0.0,-0.54947,0.00034,18.26622]
[1780177712784,25.03,73838.15,0.0,-0.5526,0.00034,18.24101]
[1780177717274,25.02,73841.0,0.0,-0.55164,0.00034,18.24751]
[1780177718152,25.02,73857.4,0.0,-0.54602,0.00034,18.2834]
[1780177719957,25.02,73862.49,0.0,-0.54427,0.00034,18.29381]
[1780177724629,25.02,73862.15,0.0,-0.54438,0.00034,18.29314]
[1780177724817,25.02,73862.0,0.0,-0.54444,0.00034,18.29284]
[1780177729852,25.02,73861.85,0.0,-0.54448,0.00034,18.29255]
[1780177734886,25.03,73861.04,0.0,-0.54475,0.00034,18.29096]
[1780177739921,25.03,73858.32,0.0,-0.54568,0.00034,18.28545]
[1780177744957,25.04,73859.98,0.0,-0.5451,0.00034,18.28891]
[1780177748622,25.04,73858.99,0.0,-0.54543,0.00034,18.28692]
[1780177748985,25.04,73858.84,0.0,-0.54548,0.00034,18.28662]
[1780177749992,25.04,73863.99,0.0,-0.54371,0.00034,18.29704]
[1780177755027,25.05,73861.09,0.0,-0.5447,0.00034,18.29126]
[1780177759035,25.05,73858.08,0.0,-0.54572,0.00034,18.28513]
[1780177759055,25.05,73853.05,0.0,-0.54745,0.00034,18.27458]
[1780177764503,25.05,73851.28,0.0,-0.54805,0.00034,18.27078]
[1780177767110,25.05,73846.35,0.0,-0.54974,0.00034,18.25999]
[1780177770131,25.05,73840.26,0.0,-0.55183,0.00034,18.24618]
[1780177775166,25.04,73839.18,0.0,-0.55223,0.00034,18.23908]
[1780177777180,25.04,73852.85,0.0,-0.54755,0.00034,18.26953]
[1780177778188,25.04,73854.72,0.0,-0.54691,0.00034,18.2735]
[1780177783223,25.04,73857.12,0.0,-0.54608,0.00034,18.27853]
[1780177786244,25.04,73861.66,0.0,-0.54452,0.00034,18.28784]
[1780177787252,25.04,73865.96,0.0,-0.54305,0.00034,18.2964]
[1780177788256,25.04,73859.54,0.0,-0.54525,0.00034,18.28354]
[1780177793292,25.05,73857.63,0.0,-0.5459,0.00034,18.27965]
[1780177794595,25.05,73855.09,0.0,-0.54677,0.00034,18.27435]
[1780177794606,25.05,73855.09,0.0,-0.54677,0.00034,18.27435]
[1780177797321,25.05,73846.79,0.0,-0.54961,0.00034,18.25641]
[1780177800319,25.04,73851.36,0.0,-0.54805,0.00034,18.26638]
[1780177802232,25.04,73858.19,0.0,-0.54571,0.00034,18.2808]
[1780177803268,25.04,73852.8,0.0,-0.54755,0.00034,18.26948]
[1780177806315,25.04,73848.1,0.0,-0.54917,0.00034,18.25928]
[1780177811324,25.04,73849.32,0.0,-0.54875,0.00034,18.26193]
[1780177816325,25.04,73846.6,0.0,-0.54969,0.00034,18.25592]
[1780177817276,25.04,73842.44,0.0,-0.55112,0.00034,18.24655]
[1780177818240,25.04,73838.18,0.0,-0.55258,0.00034,18.23671]
[1780177823242,25.03,73837.47,0.0,-0.55283,0.00034,18.23499]
[1780177828261,25.03,73834.98,0.0,-0.5537,0.00034,18.22904]
[1780177833266,25.03,73835.01,0.0,-0.55371,0.00034,18.22453]
[1780177838313,25.02,73835.02,0.0,-0.55371,0.00034,18.22451]
[1780177841243,25.02,73834.08,0.0,-0.55404,0.00034,18.22224]
[1780177841367,25.02,73834.14,0.0,-0.55402,0.00034,18.22237]
[1780177846379,25.02,73834.58,0.0,-0.55388,0.00034,18.22336]
[1780177851411,25.01,73834.33,0.0,-0.55397,0.00034,18.22271]
[1780177852979,25.01,73834.27,0.0,-0.55399,0.00034,18.22255]
[1780177853034,25.01,73834.27,0.0,-0.55399,0.00034,18.22255]
[1780177853100,25.01,73834.27,0.0,-0.55399,0.00034,18.22255]
[1780177853136,25.01,73834.17,0.0,-0.55403,0.00034,18.2223]
[1780177853942,25.01,73842.3,0.0,-0.55124,0.00034,18.24132]
[1780177855605,25.01,73842.3,0.0,-0.55124,0.00034,18.24131]
[1780177855743,25.01,73842.94,0.0,-0.55103,0.00034,18.24276]
[1780177856570,25.01,73842.94,0.0,-0.55103,0.00034,18.24276]
[1780177856644,25.01,73842.94,0.0,-0.55103,0.00034,18.24276]
[1780177856730,25.01,73842.94,0.0,-0.55103,0.00034,18.24276]
[1780177856813,25.01,73842.94,0.0,-0.55103,0.00034,18.24276]
[1780177856894,25.01,73842.94,0.0,-0.55103,0.00034,18.24276]
[1780177856930,25.01,73842.94,0.0,-0.55103,0.00034,18.24276]
[1780177857110,25.01,73842.94,0.0,-0.55103,0.00034,18.24276]
[1780177857208,25.01,73845.75,0.0,-0.55006,0.00034,18.24909]
[1780177858542,25.01,73846.35,0.0,-0.54986,0.00034,18.25043]
[1780177859371,25.01,73847.79,0.0,-0.54936,0.00034,18.25363]
[1780177864373,25.01,73846.86,0.0,-0.54968,0.00034,18.25155]
[1780177869383,25.01,73844.38,0.0,-0.55054,0.00034,18.246]
[1780177872430,25.01,73841.01,0.0,-0.55169,0.00034,18.23831]
[1780177877451,25.01,73840.7,0.0,-0.5518,0.00034,18.23757]
[1780177881361,25.01,73845.55,0.0,-0.55014,0.00034,18.24859]
[1780177886394,25.01,73846.32,0.0,-0.54988,0.00034,18.25032]
[1780177891413,25.01,73848.03,0.0,-0.54929,0.00034,18.25412]
[1780177895021,25.01,73848.32,0.0,-0.5492,0.00034,18.25023]
[1780177895154,25.01,73848.32,0.0,-0.5492,0.00034,18.25023]
[1780177895263,25.01,73848.32,0.0,-0.5492,0.00034,18.25023]
[1780177895422,25.01,73848.32,0.0,-0.5492,0.00034,18.25023]
[1780177895379,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177895548,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177895599,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177895670,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177895813,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177895857,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177896018,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177896066,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177896230,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177896278,25.01,73866.66,0.0,-0.5429,0.00034,18.28839]
[1780177896336,25.01,73877.18,0.0,-0.53927,0.00034,18.30823]
[1780177896473,25.01,73877.18,0.0,-0.53927,0.00034,18.30823]
[1780177896514,25.01,73877.18,0.0,-0.53927,0.00034,18.30823]
[1780177896765,25.01,73877.18,0.0,-0.53927,0.00034,18.30823]
[1780177896787,25.01,73877.18,0.0,-0.53927,0.00034,18.30823]
[1780177896968,25.01,73877.18,0.0,-0.53927,0.00034,18.30823]
[1780177897064,25.01,73872.57,0.0,-0.54086,0.00034,18.29973]
[1780177898041,25.01,73872.57,0.0,-0.54086,0.00034,18.29973]
[1780177898259,25.01,73866.75,0.0,-0.54286,0.00034,18.28858]
[1780177900418,25.01,73866.75,0.0,-0.54286,0.00034,18.28859]
[1780177901331,25.01,73865.62,0.0,-0.54325,0.00034,18.28637]
[1780177906085,25.0,73864.49,0.0,-0.54365,0.00034,18.28409]
[1780177906293,25.0,73864.57,0.0,-0.54362,0.00034,18.28423]
[1780177908991,25.0,73864.57,0.0,-0.54362,0.00034,18.28425]
[1780177909057,25.0,73864.57,0.0,-0.54362,0.00034,18.28425]
[1780177914343,25.01,73864.57,0.0,-0.54362,0.00034,18.28427]
[1780177914394,25.01,73864.57,0.0,-0.54362,0.00034,18.28427]
[1780177916558,25.01,73864.57,0.0,-0.54361,0.00034,18.28428]
[1780177917338,25.0,73867.3,0.0,-0.54268,0.00034,18.28962]
[1780177922342,25.0,73866.43,0.0,-0.54299,0.00034,18.28787]
[1780177927375,24.99,73864.74,0.0,-0.54358,0.00034,18.28448]
[1780177932390,24.99,73862.97,0.0,-0.5442,0.00034,18.28089]
[1780177937401,24.98,73862.15,0.0,-0.5445,0.00034,18.27918]
[1780177942461,24.98,73861.84,0.0,-0.54461,0.00034,18.2785]
[1780177947511,24.97,73861.84,0.0,-0.54463,0.00034,18.27843]
[1780177952554,24.96,73863.31,0.0,-0.54415,0.00034,18.2768]
[1780177957603,24.96,73863.31,0.0,-0.54416,0.00034,18.27673]
[1780177962624,24.95,73862.18,0.0,-0.54456,0.00034,18.27438]
[1780177967629,24.94,73860.58,0.0,-0.54513,0.00034,18.27105]
[1780177972637,24.94,73860.09,0.0,-0.54531,0.00034,18.26998]
[1780177977688,24.93,73859.95,0.0,-0.54537,0.00034,18.26963]
[1780177982756,24.93,73859.8,0.0,-0.54543,0.00034,18.26925]
[1780177987767,24.92,73859.74,0.0,-0.54547,0.00035,18.26907]
[1780177992771,24.91,73859.74,0.0,-0.54548,0.00035,18.269]
[1780177997777,24.91,73859.67,0.0,-0.54551,0.00035,18.2688]
[1780178002789,24.9,73857.29,0.0,-0.54635,0.00035,18.26377]
[1780178006539,24.9,73852.17,0.0,-0.54813,0.00035,18.25278]
[1780178010476,24.89,73852.23,0.0,-0.54811,0.00035,18.25287]
[1780178010518,24.89,73852.23,0.0,-0.54811,0.00035,18.25287]
[1780178010527,24.89,73852.3,0.0,-0.54809,0.00035,18.25301]
[1780178010584,24.89,73852.3,0.0,-0.54809,0.00035,18.25301]
[1780178010696,24.89,73852.3,0.0,-0.54809,0.00035,18.25301]
[1780178011327,24.89,73852.3,0.0,-0.54809,0.00035,18.25301]
[1780178011360,24.89,73852.3,0.0,-0.54809,0.00035,18.25301]
[1780178011492,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178011588,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178011631,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178011836,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178012758,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178012814,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178012967,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178013019,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178013298,24.89,73850.19,0.0,-0.54884,0.00035,18.24385]
[1780178013363,24.89,73849.34,0.0,-0.54913,0.00035,18.24195]
[1780178016306,24.89,73849.34,0.0,-0.54914,0.00035,18.24194]
[1780178016347,24.89,73849.34,0.0,-0.54914,0.00035,18.24194]
[1780178016386,24.89,73849.51,0.0,-0.54908,0.00035,18.2423]
[1780178017125,24.89,73849.51,0.0,-0.54908,0.00035,18.2423]
[1780178017159,24.89,73849.51,0.0,-0.54908,0.00035,18.2423]
[1780178017374,24.89,73849.51,0.0,-0.54908,0.00035,18.2423]
[1780178017397,24.89,73849.51,0.0,-0.54908,0.00035,18.2423]
[1780178017473,24.89,73849.71,0.0,-0.54901,0.00035,18.24273]
[1780178017607,24.89,73849.71,0.0,-0.54901,0.00035,18.24273]
[1780178017637,24.89,73849.71,0.0,-0.54901,0.00035,18.24273]
[1780178017910,24.89,73849.71,0.0,-0.54901,0.00035,18.24273]
[1780178017933,24.89,73849.71,0.0,-0.54901,0.00035,18.24273]
[1780178018231,24.89,73849.71,0.0,-0.54901,0.00035,18.24273]
[1780178018496,24.89,73849.86,0.0,-0.54896,0.00035,18.24305]
[1780178024932,24.88,73849.57,0.0,-0.54907,0.00035,18.24234]
[1780178025994,24.88,73845.14,0.0,-0.55061,0.00035,18.23241]
[1780178027080,24.88,73845.14,0.0,-0.55061,0.00035,18.23241]
[1780178027109,24.88,73845.14,0.0,-0.55061,0.00035,18.23241]
[1780178027180,24.88,73843.05,0.0,-0.55133,0.00035,18.22762]
[1780178035002,24.88,73843.3,0.0,-0.55125,0.00035,18.22815]
[1780178040127,24.87,73843.86,0.0,-0.55106,0.00035,18.2294]
[1780178042053,24.87,73849.14,0.0,-0.54924,0.00035,18.24128]
[1780178043059,24.87,73853.84,0.0,-0.54762,0.00035,18.25155]
[1780178047088,24.87,73857.31,0.0,-0.54642,0.00035,18.25891]
[1780178053130,24.87,73858.83,0.0,-0.54591,0.00035,18.26204]
[1780178058164,24.86,73858.41,0.0,-0.54606,0.00035,18.26112]
[1780178063199,24.86,73858.13,0.0,-0.54617,0.00035,18.26048]
[1780178068559,24.85,73857.84,0.0,-0.54628,0.00035,18.25983]
[1780178079521,24.84,73857.53,0.0,-0.54642,0.00035,18.25454]
[1780178086571,24.84,73857.31,0.0,-0.54651,0.00035,18.25401]
[1780178093820,24.83,73857.0,0.0,-0.54662,0.00035,18.2533]
[1780178094343,24.83,73857.0,0.0,-0.54662,0.00035,18.2533]
[1780178094453,24.83,73857.0,0.0,-0.54662,0.00035,18.2533]
[1780178096640,24.83,73865.23,0.0,-0.54378,0.00035,18.27021]
[1780178097537,24.83,73865.23,0.0,-0.54378,0.00035,18.27021]
[1780178097544,24.83,73865.23,0.0,-0.54378,0.00035,18.2702]
[1780178102576,24.82,73865.45,0.0,-0.54371,0.00035,18.2706]
[1780178106613,24.82,73857.29,0.0,-0.54655,0.00035,18.25374]
[1780178111679,24.81,73855.95,0.0,-0.54703,0.00035,18.25084]
[1780178116702,24.81,73856.04,0.0,-0.54701,0.00035,18.25099]
[1780178121734,24.81,73856.12,0.0,-0.54699,0.00035,18.25112]
[1780178126763,24.8,73856.24,0.0,-0.54695,0.00035,18.25133]
[1780178131794,24.8,73856.29,0.0,-0.54695,0.00035,18.24687]
[1780178136813,24.8,73856.34,0.0,-0.54694,0.00035,18.24694]
[1780178141850,24.79,73854.16,0.0,-0.54771,0.00035,18.24223]
[1780178146871,24.79,73854.63,0.0,-0.54755,0.00035,18.24321]
[1780178151872,24.79,73854.63,0.0,-0.54755,0.00035,18.24318]
[1780178156872,24.79,73855.1,0.0,-0.54739,0.00035,18.24417]
[1780178161925,24.78,73855.34,0.0,-0.54732,0.00035,18.24465]
[1780178166965,24.78,73855.33,0.0,-0.54733,0.00035,18.2446]
[1780178172003,24.78,73855.5,0.0,-0.54727,0.00035,18.24494]
[1780178177004,24.77,73855.56,0.0,-0.54726,0.00035,18.24503]
[1780178182071,24.77,73855.31,0.0,-0.54735,0.00035,18.24447]
[1780178187135,24.77,73855.2,0.0,-0.54739,0.00035,18.2442]
[1780178192139,24.77,73855.2,0.0,-0.54741,0.00035,18.23964]
[1780178197195,24.77,73855.67,0.0,-0.54725,0.00035,18.24062]
[1780178202237,24.76,73856.02,0.0,-0.54714,0.00035,18.24134]
[1780178207313,24.76,73856.61,0.0,-0.54694,0.00035,18.24257]
[1780178212352,24.76,73857.49,0.0,-0.54664,0.00035,18.24441]
[1780178217380,24.75,73857.52,0.0,-0.54663,0.00035,18.24444]
[1780178222426,24.75,73857.52,0.0,-0.54664,0.00035,18.2444]
[1780178225673,24.75,73857.52,0.0,-0.54664,0.00035,18.24439]
[1780178225720,24.75,73857.52,0.0,-0.54664,0.00035,18.24439]
[1780178225691,24.75,73857.64,0.0,-0.5466,0.00035,18.24463]
[1780178226559,24.75,73868.09,0.0,-0.54297,0.00035,18.26604]
[1780178227399,24.75,73872.26,0.0,-0.54152,0.00035,18.27417]
[1780178229414,24.75,73870.85,0.0,-0.54201,0.00035,18.27144]
[1780178229478,24.75,73870.85,0.0,-0.54201,0.00035,18.27144]
[1780178229579,24.75,73866.35,0.0,-0.54358,0.00035,18.26257]
[1780178231759,24.74,73862.64,0.0,-0.54487,0.00035,18.25502]
[1780178232149,24.74,73862.64,0.0,-0.54487,0.00035,18.25502]
[1780178232602,24.74,73862.45,0.0,-0.54494,0.00035,18.25462]
[1780178237606,24.74,73865.48,0.0,-0.5439,0.00035,18.26072]
[1780178243464,24.73,73864.9,0.0,-0.54411,0.00035,18.25949]
[1780178248579,24.73,73864.66,0.0,-0.5442,0.00035,18.25899]
[1780178254542,24.72,73862.54,0.0,-0.54497,0.00035,18.25003]
[1780178259791,24.72,73862.26,0.0,-0.54508,0.00035,18.24941]
[1780178266986,24.71,73862.03,0.0,-0.54516,0.00035,18.24889]
[1780178272049,24.71,73861.37,0.0,-0.54541,0.00035,18.24746]
[1780178277920,24.7,73861.32,0.0,-0.54543,0.00035,18.24731]
[1780178284758,24.7,73861.32,0.0,-0.54544,0.00035,18.24725]
[1780178291653,24.69,73861.5,0.0,-0.54539,0.00035,18.2476]
[1780178298060,24.69,73861.92,0.0,-0.54525,0.00035,18.24839]
[1780178303891,24.68,73861.99,0.0,-0.54524,0.00035,18.24849]
[1780178313961,24.68,73861.74,0.0,-0.54535,0.00035,18.24336]
[1780178319596,24.67,73862.04,0.0,-0.54525,0.00035,18.24395]
[1780178326044,24.67,73862.04,0.0,-0.54527,0.00035,18.24389]
[1780178332088,24.66,73862.45,0.0,-0.54513,0.00035,18.2447]
[1780178338342,24.66,73862.5,0.0,-0.54512,0.00035,18.24476]
[1780178344172,24.66,73862.52,0.0,-0.54512,0.00035,18.24476]
[1780178351053,24.65,73862.68,0.0,-0.54507,0.00035,18.24505]
[1780178358483,24.65,73861.28,0.0,-0.54558,0.00035,18.24207]
[1780178363974,24.64,73862.99,0.0,-0.54498,0.00035,18.2456]
[1780178369349,24.64,73862.76,0.0,-0.54507,0.00035,18.24508]
[1780178373377,24.64,73858.54,0.0,-0.54657,0.00035,18.23165]
[1780178378622,24.63,73858.28,0.0,-0.54667,0.00035,18.23105]
[1780178384458,24.63,73858.62,0.0,-0.54656,0.00035,18.23173]
[1780178389493,24.63,73855.9,0.0,-0.54751,0.00035,18.22586]
[1780178394528,24.62,73854.49,0.0,-0.54801,0.00035,18.22275]
[1780178397518,24.62,73853.73,0.0,-0.54828,0.00035,18.22108]
[1780178397935,24.62,73855.58,0.0,-0.54763,0.00035,18.22512]
[1780178398304,24.62,73855.58,0.0,-0.54763,0.00035,18.22512]
[1780178398352,24.62,73855.58,0.0,-0.54763,0.00035,18.22512]
[1780178398780,24.62,73871.38,0.0,-0.54211,0.00035,18.25769]
[1780178400573,24.62,73878.89,0.0,-0.53948,0.00035,18.27194]
[1780178402869,24.62,73880.4,0.0,-0.53895,0.00035,18.27471]
[1780178402919,24.62,73873.31,0.0,-0.54143,0.00035,18.2614]
[1780178404986,24.62,73868.78,0.0,-0.54303,0.00035,18.25252]
[1780178406904,24.62,73864.43,0.0,-0.54455,0.00035,18.24373]
[1780178411925,24.61,73864.58,0.0,-0.5445,0.00035,18.24402]
[1780178413207,24.61,73862.96,0.0,-0.54507,0.00035,18.24068]
[1780178413224,24.61,73862.96,0.0,-0.54507,0.00035,18.24068]
[1780178413336,24.61,73862.96,0.0,-0.54507,0.00035,18.24068]
[1780178413744,24.61,73854.26,0.0,-0.54811,0.00035,18.22213]
[1780178415905,24.61,73854.17,0.0,-0.54815,0.00035,18.22193]
[1780178415910,24.61,73854.17,0.0,-0.54815,0.00035,18.22193]
[1780178417901,24.61,73852.19,0.0,-0.54884,0.00035,18.21755]
[1780178418024,24.61,73852.19,0.0,-0.54884,0.00035,18.21755]
[1780178419901,24.61,73852.7,0.0,-0.54866,0.00035,18.21868]
[1780178419944,24.61,73852.85,0.0,-0.54861,0.00035,18.21901]
[1780178424991,24.61,73853.11,0.0,-0.54852,0.00035,18.21957]
[1780178427605,24.61,73853.64,0.0,-0.54834,0.00035,18.22073]
[1780178428049,24.61,73844.54,0.0,-0.55152,0.00035,18.20012]
[1780178428411,24.61,73844.54,0.0,-0.55152,0.00035,18.20012]
[1780178428433,24.61,73844.54,0.0,-0.55152,0.00035,18.20012]
[1780178428485,24.61,73844.54,0.0,-0.55152,0.00035,18.20012]
[1780178428704,24.61,73844.54,0.0,-0.55152,0.00035,18.20012]
[1780178428991,24.61,73830.89,0.0,-0.55629,0.00035,18.16704]
[1780178429785,24.61,73830.89,0.0,-0.55629,0.00035,18.16703]
[1780178430793,24.61,73825.16,0.0,-0.55829,0.00035,18.15236]
[1780178431160,24.61,73825.16,0.0,-0.55829,0.00035,18.15236]
[1780178431191,24.61,73825.16,0.0,-0.55829,0.00035,18.15236]
[1780178431964,24.61,73825.16,0.0,-0.55829,0.00035,18.15236]
[1780178432060,24.61,73827.45,0.0,-0.55751,0.00035,18.1537]
[1780178437842,24.6,73826.81,0.0,-0.55775,0.00035,18.15196]
[1780178441869,24.6,73836.86,0.0,-0.55425,0.00035,18.1771]
[1780178443883,24.6,73842.41,0.0,-0.55231,0.00035,18.1904]
[1780178448918,24.6,73843.81,0.0,-0.55182,0.00035,18.1937]
[1780178449925,24.6,73833.94,0.0,-0.55527,0.00035,18.16992]
[1780178450931,24.6,73831.09,0.0,-0.55626,0.00035,18.16279]
[1780178452568,24.6,73830.81,0.0,-0.55636,0.00035,18.1621]
[1780178453077,24.6,73831.08,0.0,-0.55626,0.00035,18.16278]
[1780178458080,24.6,73832.7,0.0,-0.55569,0.00035,18.16688]
[1780178461014,24.6,73838.98,0.0,-0.55349,0.00035,18.18232]
[1780178466044,24.61,73839.76,0.0,-0.55321,0.00035,18.18425]
[1780178471065,24.61,73840.81,0.0,-0.55283,0.00035,18.18683]
[1780178476084,24.62,73839.13,0.0,-0.55341,0.00035,18.18288]
[1780178481139,24.62,73840.1,0.0,-0.55306,0.00035,18.18527]
[1780178486194,24.63,73840.83,0.0,-0.55279,0.00035,18.18707]
[1780178491268,24.63,73841.35,0.0,-0.55261,0.00035,18.18381]
[1780178496352,24.63,73841.84,0.0,-0.55243,0.00035,18.18503]
[1780178501370,24.64,73840.15,0.0,-0.55301,0.00035,18.18108]
[1780178505187,24.64,73834.82,0.0,-0.55487,0.00035,18.16821]
[1780178509125,24.64,73827.55,0.0,-0.5574,0.00035,18.14999]
[1780178510169,24.64,73822.23,0.0,-0.55925,0.00035,18.13619]
[1780178514141,24.64,73818.5,0.0,-0.56054,0.00035,18.12632]
[1780178519214,24.64,73817.16,0.0,-0.56101,0.00035,18.12271]
[1780178524237,24.65,73813.72,0.0,-0.56221,0.00035,18.11335]
[1780178526441,24.65,73810.72,0.0,-0.56325,0.00035,18.10507]
[1780178527182,24.65,73810.98,0.0,-0.56315,0.00035,18.10581]
[1780178532224,24.65,73809.26,0.0,-0.56374,0.00035,18.10105]
[1780178537270,24.65,73808.6,0.0,-0.56398,0.00035,18.09915]
[1780178537525,24.65,73808.6,0.0,-0.56398,0.00035,18.09915]
[1780178537543,24.65,73808.6,0.0,-0.56398,0.00035,18.09915]
[1780178537635,24.65,73808.6,0.0,-0.56398,0.00035,18.09915]
[1780178537671,24.65,73808.57,0.0,-0.56399,0.00035,18.09905]
[1780178544585,24.64,73807.65,0.0,-0.56432,0.00035,18.09638]
[1780178547898,24.64,73807.28,0.0,-0.56445,0.00035,18.09531]
[1780178548011,24.64,73807.28,0.0,-0.56445,0.00035,18.09531]
[1780178550117,24.64,73799.38,0.0,-0.5672,0.00035,18.07247]
[1780178558077,24.65,73799.01,0.0,-0.56733,0.00035,18.0669]
[1780178563150,24.65,73800.62,0.0,-0.56676,0.00035,18.07172]
[1780178568752,24.66,73804.67,0.0,-0.56534,0.00035,18.08355]
[1780178574066,24.66,73803.43,0.0,-0.56577,0.00035,18.08001]
[1780178574167,24.66,73796.48,0.0,-0.56818,0.00035,18.05962]
[1780178576562,24.66,73795.43,0.0,-0.56855,0.00035,18.05647]
[1780178577171,24.66,73799.3,0.0,-0.56721,0.00035,18.06794]
[1780178582237,24.65,73796.91,0.0,-0.56805,0.00035,18.06077]
[1780178582125,24.65,73786.79,0.0,-0.57156,0.00035,18.02991]
[1780178583177,24.65,73789.05,0.0,-0.57079,0.00035,18.03679]
[1780178588231,24.64,73790.81,0.0,-0.57019,0.00035,18.04213]
[1780178590151,24.64,73796.37,0.0,-0.56827,0.00035,18.05891]
[1780178591210,24.64,73799.5,0.0,-0.56718,0.00035,18.06817]
[1780178593200,24.64,73803.6,0.0,-0.56576,0.00035,18.08009]
[1780178594233,24.64,73807.5,0.0,-0.56441,0.00035,18.09124]
[1780178597184,24.64,73798.98,0.0,-0.56737,0.00035,18.06655]
[1780178601198,24.64,73802.16,0.0,-0.56627,0.00035,18.0759]
[1780178606203,24.64,73802.27,0.0,-0.56623,0.00035,18.07623]
[1780178611231,24.65,73802.27,0.0,-0.5662,0.00035,18.07646]
[1780178612257,24.66,73794.66,0.0,-0.56882,0.00035,18.04969]
[1780178612475,24.66,73794.66,0.0,-0.56882,0.00035,18.04969]
[1780178612798,24.66,73794.66,0.0,-0.56882,0.00035,18.04969]
[1780178612893,24.66,73794.66,0.0,-0.56882,0.00035,18.04969]
[1780178613082,24.66,73794.66,0.0,-0.56882,0.00035,18.04969]
[1780178613117,24.66,73794.66,0.0,-0.56882,0.00035,18.04969]
[1780178613178,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178613284,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178613323,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178613483,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178613510,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178613684,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178613713,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178613887,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178613952,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178614057,24.66,73785.41,0.0,-0.57203,0.00035,18.02128]
[1780178614129,24.66,73783.25,0.0,-0.57278,0.00035,18.01444]
[1780178614891,24.66,73783.25,0.0,-0.57278,0.00035,18.01444]
[1780178614930,24.66,73783.25,0.0,-0.57278,0.00035,18.01444]
[1780178615098,24.66,73782.91,0.0,-0.5729,0.00035,18.01337]
[1780178616239,24.66,73782.91,0.0,-0.5729,0.00035,18.01337]
[1780178616259,24.66,73783.07,0.0,-0.57284,0.00035,18.01389]
[1780178618898,24.66,73782.97,0.0,-0.57288,0.00035,18.01356]
[1780178619211,24.66,73782.24,0.0,-0.57312,0.00035,18.01134]
[1780178620181,24.67,73778.86,0.0,-0.57428,0.00035,18.00064]
[1780178623501,24.67,73778.99,0.0,-0.57423,0.00035,18.00107]
[1780178623505,24.67,73778.99,0.0,-0.57423,0.00035,18.00107]
[1780178624165,24.67,73778.87,0.0,-0.57427,0.00035,18.00069]
[1780178626261,24.67,73772.88,0.0,-0.57635,0.00035,17.98113]
[1780178627734,24.67,73772.88,0.0,-0.57635,0.00035,17.98113]
[1780178628192,24.67,73770.94,0.0,-0.57702,0.00035,17.97467]
[1780178632290,24.64,73780.28,0.0,-0.57387,0.00035,18.00447]
[1780178633550,24.64,73782.17,0.0,-0.57321,0.00035,18.01054]
[1780178634232,24.65,73782.17,0.0,-0.57319,0.00035,18.01067]
[1780178634427,24.65,73782.17,0.0,-0.57319,0.00035,18.01067]
[1780178635239,24.64,73786.8,0.0,-0.57161,0.00035,18.02508]
[1780178640273,24.63,73787.31,0.0,-0.57147,0.00035,18.02636]
[1780178642286,24.63,73783.82,0.0,-0.57269,0.00035,18.01535]
[1780178647326,24.6,73783.92,0.0,-0.57273,0.00035,18.01502]
[1780178652362,24.6,73785.16,0.0,-0.57231,0.00035,18.01883]
[1780178657397,24.59,73787.06,0.0,-0.57166,0.00035,18.02472]
[1780178662431,24.59,73787.16,0.0,-0.57163,0.00035,18.02498]
[1780178666460,24.59,73790.67,0.0,-0.57042,0.00035,18.03581]
[1780178671797,24.59,73791.8,0.0,-0.57004,0.00035,18.0392]
[1780178676529,24.58,73786.21,0.0,-0.57201,0.00035,18.01719]
[1780178677656,24.58,73786.21,0.0,-0.57201,0.00035,18.01719]
[1780178678021,24.58,73785.26,0.0,-0.57234,0.00035,18.01422]
[1780178684621,24.59,73784.03,0.0,-0.57275,0.00035,18.01042]
[1780178685961,24.59,73783.52,0.0,-0.57292,0.00035,18.00887]
[1780178686283,24.59,73779.62,0.0,-0.57428,0.00035,17.99636]
[1780178687961,24.58,73777.86,0.0,-0.57491,0.00035,17.99047]
[1780178688258,24.58,73775.83,0.0,-0.57564,0.00035,17.98368]
[1780178693278,24.56,73774.91,0.0,-0.576,0.00035,17.98025]
[1780178697354,24.56,73767.07,0.0,-0.57874,0.00035,17.95379]
[1780178702370,24.52,73767.88,0.0,-0.57858,0.00035,17.95541]
[1780178707412,24.51,73767.84,0.0,-0.57864,0.00035,17.95492]
[1780178712454,24.51,73767.26,0.0,-0.57885,0.00035,17.95283]
[1780178713336,24.51,73759.56,0.0,-0.58153,0.00035,17.92608]
[1780178715367,24.49,73754.81,0.0,-0.58325,0.00035,17.90851]
[1780178720378,24.48,73754.5,0.0,-0.58339,0.00035,17.90705]
[1780178725461,24.47,73753.88,0.0,-0.58362,0.00035,17.90465]
[1780178727387,24.47,73760.45,0.0,-0.58134,0.00035,17.92805]
[1780178730314,24.47,73763.23,0.0,-0.58038,0.00035,17.93773]
[1780178735342,24.47,73763.48,0.0,-0.58032,0.00035,17.93393]
[1780178740377,24.46,73763.71,0.0,-0.58025,0.00035,17.93464]
[1780178745391,24.46,73762.11,0.0,-0.58082,0.00035,17.92896]
[1780178750416,24.46,73761.93,0.0,-0.58089,0.00035,17.92823]
[1780178755344,24.45,73757.21,0.0,-0.58255,0.00035,17.91141]
[1780178759417,24.45,73754.03,0.0,-0.58366,0.00035,17.89993]
[1780178764420,24.45,73754.64,0.0,-0.58346,0.00035,17.90205]
[1780178769432,24.45,73755.37,0.0,-0.58321,0.00035,17.9046]
[1780178774433,24.45,73755.24,0.0,-0.58327,0.00035,17.90405]
[1780178779459,24.44,73753.8,0.0,-0.58378,0.00035,17.89875]
[1780178783464,24.44,73750.66,0.0,-0.58488,0.00035,17.88725]
[1780178788486,24.44,73750.62,0.0,-0.5849,0.00035,17.88705]
[1780178793449,24.44,73745.98,0.0,-0.58654,0.00035,17.86524]
[1780178798456,24.44,73749.0,0.0,-0.5855,0.00035,17.87633]
[1780178803458,24.43,73749.4,0.0,-0.58537,0.00035,17.87771]
[1780178803442,24.43,73741.92,0.0,-0.58797,0.00035,17.84976]
[1780178805306,24.43,73741.92,0.0,-0.58797,0.00035,17.84973]
[1780178805327,24.43,73741.92,0.0,-0.58797,0.00035,17.84973]
[1780178805431,24.43,73742.11,0.0,-0.58791,0.00035,17.85042]
[1780178808453,24.43,73738.66,0.0,-0.58912,0.00035,17.83719]
[1780178813242,24.43,73742.34,0.0,-0.58785,0.00035,17.85108]
[1780178818527,24.42,73742.53,0.0,-0.5878,0.00035,17.85165]
[1780178821126,24.42,73738.63,0.0,-0.58916,0.00035,17.83672]
[1780178826585,24.42,73737.3,0.0,-0.58964,0.00035,17.83145]
[1780178832624,24.41,73736.67,0.0,-0.58987,0.00035,17.82886]
[1780178837659,24.41,73739.86,0.0,-0.58878,0.00035,17.84098]
[1780178838667,24.41,73736.2,0.0,-0.59005,0.00035,17.82688]
[1780178840519,24.41,73735.68,0.0,-0.59023,0.00035,17.82485]
[1780178840681,24.41,73732.84,0.0,-0.59122,0.00035,17.81375]
[1780178842699,24.4,73727.41,0.0,-0.59311,0.00035,17.79223]
[1780178845975,24.4,73733.94,0.0,-0.59088,0.00035,17.81766]
[1780178849767,24.39,73737.43,0.0,-0.58968,0.00035,17.8311]
[1780178850757,24.39,73743.4,0.0,-0.5876,0.00035,17.85386]
[1780178853776,24.39,73744.73,0.0,-0.58717,0.00035,17.85417]
[1780178855853,24.39,73747.81,0.0,-0.5861,0.00035,17.86564]
[1780178861133,24.39,73749.38,0.0,-0.58557,0.00035,17.87134]
[1780178865785,24.38,73752.04,0.0,-0.58465,0.00035,17.88098]
[1780178866520,24.38,73752.85,0.0,-0.58437,0.00035,17.88392]
[1780178867501,24.38,73756.44,0.0,-0.58312,0.00035,17.89693]
[1780178870514,24.38,73761.88,0.0,-0.58123,0.00035,17.91627]
[1780178872435,24.38,73766.7,0.0,-0.57954,0.00035,17.93311]
[1780178872917,24.38,73766.7,0.0,-0.57954,0.00035,17.93311]
[1780178873484,24.38,73767.01,0.0,-0.57944,0.00035,17.93417]
[1780178878541,24.38,73766.08,0.0,-0.57977,0.00035,17.93089]
[1780178878518,24.38,73760.18,0.0,-0.58183,0.00035,17.91016]
[1780178879486,24.38,73755.44,0.0,-0.58349,0.00035,17.89315]
[1780178884497,24.38,73756.46,0.0,-0.58313,0.00035,17.89682]
[1780178889502,24.38,73756.52,0.0,-0.58311,0.00035,17.89703]
[1780178893500,24.38,73749.62,0.0,-0.58552,0.00035,17.87185]
[1780178895508,24.38,73747.57,0.0,-0.58624,0.00035,17.86423]
[1780178900532,24.38,73747.29,0.0,-0.58634,0.00035,17.86315]
[1780178904478,24.37,73752.0,0.0,-0.5847,0.00035,17.8805]
[1780178905556,24.37,73756.32,0.0,-0.5832,0.00035,17.89619]
[1780178907539,24.37,73761.16,0.0,-0.58151,0.00035,17.91345]
[1780178912554,24.37,73759.59,0.0,-0.58209,0.00035,17.90316]
[1780178917585,24.37,73758.72,0.0,-0.5824,0.00035,17.89997]
[1780178922630,24.36,73757.97,0.0,-0.58267,0.00035,17.89722]
[1780178927650,24.36,73758.31,0.0,-0.58255,0.00035,17.89841]
[1780178932725,24.36,73757.59,0.0,-0.58281,0.00035,17.8958]
[1780178937743,24.36,73756.78,0.0,-0.5831,0.00035,17.89286]
[1780178942558,24.36,73761.27,0.0,-0.58153,0.00035,17.90887]
[1780178942887,24.36,73761.27,0.0,-0.58153,0.00035,17.90887]
[1780178943535,24.36,73764.0,0.0,-0.58057,0.00035,17.9185]
[1780178944047,24.36,73764.0,0.0,-0.58057,0.00035,17.9185]
[1780178944050,24.36,73764.0,0.0,-0.58057,0.00035,17.9185]
[1780178944163,24.36,73764.0,0.0,-0.58057,0.00035,17.9185]
[1780178944303,24.36,73764.0,0.0,-0.58057,0.00035,17.9185]
[1780178944594,24.36,73769.15,0.0,-0.57877,0.00035,17.93637]
[1780178946533,24.36,73773.11,0.0,-0.57738,0.00035,17.94989]
[1780178951565,24.36,73774.69,0.0,-0.57683,0.00035,17.95515]
[1780178956596,24.36,73775.28,0.0,-0.57662,0.00035,17.9572]
[1780178959596,24.37,73779.59,0.0,-0.57509,0.00035,17.97163]
[1780178961545,24.37,73783.36,0.0,-0.57377,0.00035,17.98391]
[1780178961712,24.37,73783.36,0.0,-0.57377,0.00035,17.98391]
[1780178961758,24.37,73783.36,0.0,-0.57377,0.00035,17.98391]
[1780178962545,24.37,73783.36,0.0,-0.57377,0.00035,17.9839]
[1780178963548,24.37,73787.11,0.0,-0.57246,0.00035,17.99593]
[1780178963721,24.37,73787.11,0.0,-0.57246,0.00035,17.99593]
[1780178964555,24.37,73787.7,0.0,-0.57225,0.00035,17.9978]
[1780178966569,24.36,73792.2,0.0,-0.57068,0.00035,18.01193]
[1780178971605,24.36,73794.03,0.0,-0.57006,0.00035,18.01297]
[1780178976886,24.36,73794.08,0.0,-0.57005,0.00035,18.01308]
[1780178982682,24.36,73795.62,0.0,-0.56951,0.00035,18.01774]
[1780178988746,24.36,73796.0,0.0,-0.56939,0.00035,18.01885]
[1780178997033,24.35,73796.67,0.0,-0.56917,0.00035,18.02077]
[1780179002822,24.35,73797.57,0.0,-0.56886,0.00035,18.02345]
[1780179007857,24.34,73797.11,0.0,-0.56903,0.00035,18.02199]
[1780179012891,24.34,73797.75,0.0,-0.56881,0.00035,18.02388]
[1780179018934,24.34,73798.89,0.0,-0.56842,0.00035,18.02726]
[1780179023969,24.34,73799.0,0.0,-0.56839,0.00035,18.02753]
[1780179030291,24.34,73799.69,0.0,-0.56815,0.00035,18.0296]
[1780179036057,24.34,73803.37,0.0,-0.56687,0.00035,18.03604]
[1780179037314,24.34,73807.37,0.0,-0.56546,0.00035,18.04781]
[1780179043441,24.34,73809.89,0.0,-0.56455,0.00035,18.05521]
[1780179045121,24.35,73804.53,0.0,-0.56643,0.00035,18.03971]
[1780179049674,24.35,73798.01,0.0,-0.56871,0.00035,18.02033]
[1780179055617,24.36,73797.83,0.0,-0.56875,0.00035,18.01994]
[1780179057455,24.37,73802.25,0.0,-0.56718,0.00035,18.03338]
[1780179061238,24.37,73807.5,0.0,-0.56531,0.00035,18.04892]
[1780179063252,24.37,73804.28,0.0,-0.56644,0.00035,18.03956]
[1780179068832,24.38,73804.8,0.0,-0.56624,0.00035,18.0412]
[1780179073321,24.39,73799.57,0.0,-0.56806,0.00035,18.02584]
[1780179076343,24.39,73796.33,0.0,-0.56918,0.00035,18.01612]
[1780179083392,24.4,73795.66,0.0,-0.56939,0.00035,18.01429]
[1780179088426,24.4,73795.58,0.0,-0.5694,0.00035,18.0142]
[1780179093508,24.41,73795.37,0.0,-0.56948,0.00035,18.00906]
[1780179095476,24.41,73800.17,0.0,-0.5678,0.00035,18.0236]
[1780179102526,24.41,73801.06,0.0,-0.56749,0.00035,18.02623]
[1780179103533,24.41,73797.68,0.0,-0.56868,0.00035,18.01606]
[1780179108572,24.41,73797.93,0.0,-0.56859,0.00035,18.01677]
[1780179113603,24.4,73797.46,0.0,-0.56876,0.00035,18.0153]
[1780179119645,24.4,73796.93,0.0,-0.56896,0.00035,18.01362]
[1780179124681,24.4,73797.19,0.0,-0.56887,0.00035,18.01436]
[1780179129716,24.4,73797.24,0.0,-0.56886,0.00035,18.01446]
[1780179134750,24.4,73797.51,0.0,-0.56876,0.00035,18.01536]
[1780179140795,24.41,73797.63,0.0,-0.56869,0.00035,18.0159]
[1780179148091,24.42,73797.85,0.0,-0.56859,0.00035,18.0168]
[1780179154985,24.42,73796.78,0.0,-0.56897,0.00035,18.00908]
[1780179160936,24.43,73801.29,0.0,-0.56735,0.00035,18.02287]
[1780179165972,24.44,73801.18,0.0,-0.56738,0.00035,18.02266]
[1780179170533,24.44,73802.23,0.0,-0.567,0.00035,18.02584]
[1780179170566,24.44,73802.23,0.0,-0.567,0.00035,18.02584]
[1780179170575,24.44,73802.16,0.0,-0.56702,0.00035,18.02567]
[1780179175908,24.44,73801.94,0.0,-0.5671,0.00035,18.02502]
[1780179180889,24.43,73801.89,0.0,-0.56713,0.00035,18.02475]
[1780179181826,24.43,73801.89,0.0,-0.56713,0.00035,18.02473]
[1780179186866,24.44,73801.53,0.0,-0.56725,0.00035,18.02376]
[1780179191894,24.44,73800.68,0.0,-0.56753,0.00035,18.02134]
[1780179196895,24.45,73800.46,0.0,-0.56759,0.00035,18.02083]
[1780179197783,24.45,73805.67,0.0,-0.56576,0.00035,18.03621]
[1780179202788,24.46,73806.25,0.0,-0.56554,0.00035,18.038]
[1780179207842,24.46,73806.36,0.0,-0.56548,0.00035,18.03846]
[1780179212894,24.47,73803.49,0.0,-0.56649,0.00035,18.02567]
[1780179215903,24.47,73799.23,0.0,-0.56797,0.00035,18.01313]
[1780179220910,24.48,73799.95,0.0,-0.56769,0.00035,18.01546]
[1780179225964,24.49,73800.12,0.0,-0.56761,0.00035,18.01614]
[1780179230986,24.5,73800.67,0.0,-0.5674,0.00035,18.01795]
[1780179235850,24.5,73804.57,0.0,-0.56601,0.00035,18.02959]
[1780179240865,24.51,73804.75,0.0,-0.56593,0.00035,18.03023]
[1780179245901,24.51,73803.36,0.0,-0.5664,0.00035,18.02631]
[1780179250919,24.52,73800.9,0.0,-0.56724,0.00035,18.01922]
[1780179255931,24.53,73800.75,0.0,-0.56727,0.00035,18.01897]
[1780179259808,24.53,73800.75,0.0,-0.56725,0.00035,18.01907]
[1780179259902,24.54,73800.75,0.0,-0.56725,0.00035,18.0191]
[1780179262713,24.54,73801.22,0.0,-0.56709,0.00035,18.0205]
[1780179262777,24.54,73800.92,0.0,-0.56719,0.00035,18.01961]
[1780179268932,24.54,73801.36,0.0,-0.56703,0.00035,18.02092]
[1780179277765,24.54,73801.48,0.0,-0.56701,0.00035,18.01671]
[1780179282812,24.54,73802.61,0.0,-0.56661,0.00035,18.02006]
[1780179288800,24.54,73801.91,0.0,-0.56685,0.00035,18.01802]
[1780179294896,24.54,73800.41,0.0,-0.56737,0.00035,18.01361]
[1780179297916,24.54,73789.79,0.0,-0.57109,0.00035,17.98134]
[1780179298922,24.54,73791.4,0.0,-0.57053,0.00035,17.98631]
[1780179299561,24.54,73791.4,0.0,-0.57053,0.00035,17.98631]
[1780179299932,24.54,73792.47,0.0,-0.57016,0.00035,17.98959]
[1780179302951,24.54,73798.59,0.0,-0.56802,0.00035,18.00814]
[1780179303959,24.54,73802.57,0.0,-0.56662,0.00035,18.01995]
[1780179308961,24.54,73804.39,0.0,-0.56597,0.00035,18.02536]
[1780179313977,24.54,73807.37,0.0,-0.56493,0.00035,18.03396]
[1780179314957,24.54,73814.86,0.0,-0.56231,0.00035,18.05503]
[1780179315889,24.54,73818.39,0.0,-0.56107,0.00035,18.0647]
[1780179320913,24.54,73817.84,0.0,-0.56126,0.00035,18.06325]
[1780179321471,24.55,73817.78,0.0,-0.56128,0.00035,18.0631]
[1780179321980,24.55,73817.78,0.0,-0.56127,0.00035,18.06311]
[1780179327001,24.55,73816.86,0.0,-0.56159,0.00035,18.06064]
[1780179332027,24.55,73818.91,0.0,-0.56088,0.00035,18.06171]
[1780179337048,24.56,73816.97,0.0,-0.56155,0.00035,18.0565]
[1780179342054,24.56,73816.43,0.0,-0.56173,0.00035,18.05509]
[1780179347136,24.56,73815.58,0.0,-0.56202,0.00035,18.05282]
[1780179352159,24.57,73814.48,0.0,-0.5624,0.00035,18.04985]
[1780179357177,24.57,73814.54,0.0,-0.56237,0.00035,18.05008]
[1780179362229,24.57,73814.72,0.0,-0.56229,0.00035,18.05064]
[1780179366028,24.57,73810.21,0.0,-0.56386,0.00035,18.03811]
[1780179371085,24.58,73808.07,0.0,-0.5646,0.00035,18.03212]
[1780179375858,24.58,73807.28,0.0,-0.56487,0.00035,18.02992]
[1780179376034,24.58,73806.66,0.0,-0.56509,0.00035,18.02815]
[1780179376942,24.58,73798.86,0.0,-0.56781,0.00035,18.00537]
[1780179378940,24.58,73796.89,0.0,-0.5685,0.00035,17.99948]
[1780179383953,24.58,73797.63,0.0,-0.56824,0.00035,18.00169]
[1780179388981,24.58,73797.54,0.0,-0.56827,0.00035,18.00145]
[1780179392028,24.58,73791.57,0.0,-0.57037,0.00035,17.9788]
[1780179394044,24.58,73788.2,0.0,-0.57155,0.00035,17.96831]
[1780179399059,24.58,73790.53,0.0,-0.57074,0.00035,17.97548]
[1780179404065,24.58,73789.49,0.0,-0.57111,0.00035,17.97218]
[1780179409145,24.57,73790.04,0.0,-0.57093,0.00035,17.97378]
[1780179414164,24.58,73791.91,0.0,-0.57027,0.00035,17.97967]
[1780179419225,24.58,73792.52,0.0,-0.57004,0.00035,17.98164]
[1780179424255,24.59,73793.03,0.0,-0.56985,0.00035,17.98331]
[1780179429282,24.59,73790.72,0.0,-0.57065,0.00035,17.97631]
[1780179431143,24.59,73787.37,0.0,-0.57182,0.00035,17.96587]
[1780179436147,24.59,73788.06,0.0,-0.57158,0.00035,17.96797]
[1780179441221,24.58,73789.43,0.0,-0.57111,0.00035,17.97216]
[1780179446262,24.58,73792.28,0.0,-0.57013,0.00035,17.98085]
[1780179448076,24.58,73799.57,0.0,-0.56759,0.00035,18.0028]
[1780179453152,24.57,73799.64,0.0,-0.56761,0.00035,17.99827]
[1780179458209,24.56,73799.59,0.0,-0.56764,0.00035,17.99797]
[1780179463269,24.56,73799.5,0.0,-0.56769,0.00035,17.99757]
[1780179463504,24.56,73799.5,0.0,-0.56769,0.00035,17.99757]
[1780179464087,24.56,73799.49,0.0,-0.5677,0.00035,17.99751]
[1780179464336,24.56,73799.49,0.0,-0.5677,0.00035,17.99751]
[1780179464345,24.56,73799.49,0.0,-0.5677,0.00035,17.99751]
[1780179464464,24.56,73799.49,0.0,-0.5677,0.00035,17.99751]
[1780179464755,24.56,73799.49,0.0,-0.5677,0.00035,17.99751]
[1780179465128,24.56,73804.15,0.0,-0.56607,0.00035,18.0112]
[1780179470139,24.55,73806.56,0.0,-0.56523,0.00035,18.01812]
[1780179475151,24.56,73807.79,0.0,-0.56479,0.00035,18.02175]
[1780179480178,24.56,73805.84,0.0,-0.56546,0.00035,18.01627]
[1780179481709,24.57,73805.7,0.0,-0.5655,0.00035,18.01589]
[1780179481767,24.57,73805.7,0.0,-0.5655,0.00035,18.01589]
[1780179481869,24.57,73805.66,0.0,-0.56551,0.00035,18.0158]
[1780179483222,24.57,73812.11,0.0,-0.56325,0.00035,18.03416]
[1780179484338,24.57,73812.11,0.0,-0.56325,0.00035,18.03416]
[1780179484377,24.57,73812.83,0.0,-0.563,0.00035,18.03618]
[1780179490482,24.57,73812.15,0.0,-0.56322,0.00035,18.03439]
[1780179498580,24.58,73809.17,0.0,-0.56426,0.00035,18.02606]
[1780179505691,24.58,73805.28,0.0,-0.5656,0.00035,18.01505]
[1780179511418,24.59,73804.82,0.0,-0.56575,0.00035,18.00932]
[1780179516453,24.6,73805.35,0.0,-0.56555,0.00035,18.01097]
[1780179521489,24.6,73805.17,0.0,-0.5656,0.00035,18.01059]
[1780179526870,24.61,73805.1,0.0,-0.56561,0.00035,18.01049]
[1780179531951,24.61,73805.08,0.0,-0.56561,0.00035,18.01048]
[1780179537060,24.61,73803.87,0.0,-0.56603,0.00035,18.00699]
[1780179542661,24.61,73803.6,0.0,-0.56612,0.00035,18.00623]
[1780179548703,24.61,73803.44,0.0,-0.56617,0.00035,18.00578]
[1780179552063,24.61,73802.65,0.0,-0.56645,0.00035,18.00349]
[1780179552173,24.61,73802.65,0.0,-0.56645,0.00035,18.00349]
[1780179552164,24.61,73802.63,0.0,-0.56646,0.00035,18.00343]
[1780179553201,24.61,73802.63,0.0,-0.56646,0.00035,18.00343]
[1780179553286,24.61,73802.63,0.0,-0.56645,0.00035,18.00344]
[1780179553738,24.61,73798.54,0.0,-0.56788,0.00035,17.99141]
[1780179554612,24.61,73798.54,0.0,-0.56788,0.00035,17.99141]
[1780179554782,24.61,73798.54,0.0,-0.56788,0.00035,17.99141]
[1780179554801,24.61,73798.73,0.0,-0.56781,0.00035,17.99199]
[1780179556294,24.62,73798.98,0.0,-0.56772,0.00035,17.99276]
[1780179556325,24.62,73798.98,0.0,-0.56772,0.00035,17.99276]
[1780179556971,24.62,73798.98,0.0,-0.56772,0.00035,17.99276]
[1780179557058,24.62,73798.98,0.0,-0.56772,0.00035,17.99276]
[1780179557085,24.62,73798.98,0.0,-0.56772,0.00035,17.99276]
[1780179557095,24.62,73798.98,0.0,-0.56772,0.00035,17.99276]
[1780179557120,24.62,73798.98,0.0,-0.56772,0.00035,17.99276]
[1780179557178,24.62,73806.77,0.0,-0.565,0.00035,18.01548]
[1780179557523,24.62,73806.77,0.0,-0.565,0.00035,18.01548]
[1780179557767,24.62,73806.77,0.0,-0.565,0.00035,18.0155]
[1780179558774,24.62,73812.56,0.0,-0.56297,0.00035,18.03185]
[1780179564815,24.62,73812.61,0.0,-0.56294,0.00035,18.03207]
[1780179569852,24.63,73814.3,0.0,-0.56234,0.00035,18.03681]
[1780179574058,24.63,73819.05,0.0,-0.56069,0.00035,18.04521]
[1780179579922,24.63,73822.86,0.0,-0.55935,0.00035,18.05538]
[1780179586972,24.63,73823.99,0.0,-0.55896,0.00035,18.05836]
[1780179592051,24.63,73822.26,0.0,-0.55956,0.00035,18.05381]
[1780179592120,24.63,73796.9,0.0,-0.56842,0.00035,17.98232]
[1780179592492,24.63,73796.9,0.0,-0.56842,0.00035,17.98232]
[1780179592513,24.63,73796.9,0.0,-0.56842,0.00035,17.98232]
[1780179592913,24.63,73796.9,0.0,-0.56842,0.00035,17.98232]
[1780179592994,24.63,73796.9,0.0,-0.56842,0.00035,17.98232]
[1780179593116,24.63,73796.9,0.0,-0.56842,0.00035,17.98232]
[1780179593167,24.63,73784.59,0.0,-0.57271,0.00035,17.94445]
[1780179593275,24.63,73784.59,0.0,-0.57271,0.00035,17.94445]
[1780179593401,24.63,73784.59,0.0,-0.57271,0.00035,17.94445]
[1780179593420,24.63,73784.59,0.0,-0.57271,0.00035,17.94445]
[1780179593497,24.63,73784.59,0.0,-0.57271,0.00035,17.94445]
[1780179593739,24.63,73784.59,0.0,-0.57271,0.00035,17.94445]
[1780179594043,24.63,73784.64,0.0,-0.57269,0.00035,17.9446]
[1780179594572,24.63,73784.64,0.0,-0.57269,0.00035,17.9446]
[1780179595052,24.63,73780.96,0.0,-0.57397,0.00035,17.93287]
[1780179595290,24.63,73780.96,0.0,-0.57397,0.00035,17.93287]
[1780179596057,24.63,73779.64,0.0,-0.57443,0.00035,17.92861]
[1780179601258,24.63,73778.28,0.0,-0.57491,0.00035,17.92421]
[1780179605230,24.63,73781.14,0.0,-0.57391,0.00035,17.93345]
[1780179605123,24.63,73790.73,0.0,-0.57057,0.00035,17.9636]
[1780179606152,24.63,73794.82,0.0,-0.56915,0.00035,17.97606]
[1780179611253,24.63,73796.35,0.0,-0.5686,0.00035,17.98073]
[1780179616276,24.64,73797.47,0.0,-0.5682,0.00035,17.98419]
[1780179621321,24.64,73798.59,0.0,-0.56779,0.00035,17.98764]
[1780179626401,24.65,73799.14,0.0,-0.56759,0.00035,17.98936]
[1780179631477,24.65,73799.5,0.0,-0.56749,0.00035,17.98579]
[1780179636488,24.64,73799.29,0.0,-0.56758,0.00035,17.98505]
[1780179641496,24.64,73798.93,0.0,-0.56772,0.00035,17.98387]
[1780179646513,24.63,73799.28,0.0,-0.5676,0.00035,17.98487]
[1780179648247,24.63,73796.03,0.0,-0.56873,0.00035,17.97518]
[1780179653287,24.63,73795.47,0.0,-0.56894,0.00035,17.97341]
[1780179658332,24.63,73795.09,0.0,-0.56908,0.00035,17.97217]
[1780179659219,24.62,73791.58,0.0,-0.57032,0.00035,17.96143]
[1780179662324,24.62,73789.89,0.0,-0.57091,0.00035,17.95616]
[1780179663272,24.62,73776.85,0.0,-0.57546,0.00035,17.91462]
[1780179664232,24.62,73766.58,0.0,-0.57904,0.00035,17.88027]
[1780179665082,24.62,73766.58,0.0,-0.57904,0.00035,17.88027]
[1780179665291,24.62,73764.47,0.0,-0.57977,0.00035,17.87303]
[1780179668016,24.62,73763.07,0.0,-0.58026,0.00035,17.86816]
[1780179668334,24.62,73762.2,0.0,-0.58056,0.00035,17.86513]
[1780179673335,24.61,73761.84,0.0,-0.5807,0.00035,17.86382]
[1780179674310,24.61,73766.87,0.0,-0.57895,0.00035,17.8811]
[1780179677286,24.61,73768.79,0.0,-0.57829,0.00035,17.88755]
[1780179682326,24.61,73767.02,0.0,-0.57892,0.00035,17.88144]
[1780179684281,24.61,73760.18,0.0,-0.5813,0.00035,17.85774]
[1780179689323,24.6,73759.73,0.0,-0.58147,0.00035,17.85609]
[1780179691402,24.6,73756.52,0.0,-0.58261,0.00035,17.84008]
[1780179692280,24.6,73756.52,0.0,-0.58261,0.00035,17.84008]
[1780179692369,24.6,73753.15,0.0,-0.58378,0.00035,17.82802]
[1780179693299,24.6,73756.3,0.0,-0.58269,0.00035,17.83928]
[1780179698347,24.6,73757.51,0.0,-0.58227,0.00035,17.84352]
[1780179703367,24.6,73758.76,0.0,-0.58185,0.00035,17.84787]
[1780179708401,24.59,73760.4,0.0,-0.58129,0.00035,17.85352]
[1780179713413,24.59,73758.17,0.0,-0.58207,0.00035,17.84558]
[1780179717328,24.59,73761.79,0.0,-0.58082,0.00035,17.85821]
[1780179718327,24.59,73767.8,0.0,-0.57873,0.00035,17.87889]
[1780179723387,24.59,73769.69,0.0,-0.57808,0.00035,17.88523]
[1780179726376,24.59,73765.44,0.0,-0.57956,0.00035,17.87076]
[1780179731379,24.59,73766.39,0.0,-0.57923,0.00035,17.87406]
[1780179736389,24.59,73765.71,0.0,-0.57946,0.00035,17.8717]
[1780179741416,24.58,73765.79,0.0,-0.57945,0.00035,17.87187]
[1780179746503,24.58,73764.48,0.0,-0.57992,0.00035,17.86726]
[1780179751503,24.58,73761.8,0.0,-0.58088,0.00035,17.85329]
[1780179756476,24.58,73757.95,0.0,-0.58222,0.00035,17.83972]
[1780179759505,24.58,73754.69,0.0,-0.58336,0.00035,17.82808]
[1780179764507,24.58,73754.48,0.0,-0.58343,0.00035,17.82728]
[1780179769540,24.57,73755.04,0.0,-0.58324,0.00035,17.82925]
[1780179774590,24.57,73754.97,0.0,-0.58327,0.00035,17.82897]
[1780179779596,24.57,73754.89,0.0,-0.5833,0.00035,17.82864]
[1780179784638,24.57,73753.71,0.0,-0.58371,0.00035,17.82438]
[1780179789662,24.57,73752.51,0.0,-0.58413,0.00035,17.82003]
[1780179794670,24.57,73752.74,0.0,-0.58406,0.00035,17.82085]
[1780179799673,24.57,73753.34,0.0,-0.58385,0.00035,17.82299]
[1780179804679,24.57,73752.93,0.0,-0.58399,0.00035,17.8215]
[1780179809700,24.57,73752.47,0.0,-0.58415,0.00035,17.81983]
[1780179814732,24.57,73752.55,0.0,-0.58415,0.00035,17.81548]
[1780179819782,24.57,73752.67,0.0,-0.58411,0.00035,17.8159]
[1780179824809,24.57,73753.54,0.0,-0.58381,0.00035,17.81897]
[1780179829861,24.56,73754.36,0.0,-0.58354,0.00035,17.82184]
[1780179834914,24.56,73754.34,0.0,-0.58355,0.00035,17.82169]
[1780179839930,24.56,73754.34,0.0,-0.58356,0.00035,17.82162]
[1780179844968,24.56,73754.49,0.0,-0.58351,0.00035,17.82208]
[1780179849998,24.56,73754.62,0.0,-0.58348,0.00035,17.82247]
[1780179855002,24.55,73754.77,0.0,-0.58343,0.00035,17.82293]
[1780179860019,24.55,73755.51,0.0,-0.58318,0.00035,17.82551]
[1780179865067,24.55,73756.0,0.0,-0.58302,0.00035,17.82718]
[1780179865409,24.55,73759.26,0.0,-0.58189,0.00035,17.83876]
[1780179867526,24.55,73764.21,0.0,-0.58016,0.00035,17.85605]
[1780179872534,24.55,73764.83,0.0,-0.57998,0.00035,17.85351]
[1780179874425,24.55,73764.25,0.0,-0.58018,0.00035,17.85147]
[1780179874528,24.55,73764.89,0.0,-0.57996,0.00035,17.85367]
[1780179874768,24.55,73764.89,0.0,-0.57996,0.00035,17.85367]
[1780179874873,24.55,73764.89,0.0,-0.57996,0.00035,17.85367]
[1780179875020,24.54,73764.89,0.0,-0.57996,0.00035,17.85366]
[1780179876486,24.54,73764.89,0.0,-0.57996,0.00035,17.85366]
[1780179876026,24.54,73771.92,0.0,-0.57751,0.00035,17.87759]
[1780179876579,24.54,73771.92,0.0,-0.57751,0.00035,17.87759]
[1780179877034,24.54,73771.79,0.0,-0.57756,0.00035,17.87713]
[1780179878319,24.54,73771.79,0.0,-0.57756,0.00035,17.87713]
[1780179878402,24.54,73769.24,0.0,-0.57845,0.00035,17.86849]
[1780179885090,24.54,73768.46,0.0,-0.57874,0.00035,17.86569]
[1780179890125,24.53,73767.71,0.0,-0.57901,0.00035,17.86303]
[1780179895160,24.53,73770.71,0.0,-0.57798,0.00035,17.87314]
[1780179898323,24.53,73773.93,0.0,-0.57686,0.00035,17.88388]
[1780179899453,24.53,73773.93,0.0,-0.57686,0.00035,17.88388]
[1780179899490,24.53,73773.93,0.0,-0.57686,0.00035,17.88388]
[1780179899480,24.53,73779.24,0.0,-0.575,0.00035,17.90139]
[1780179900384,24.53,73779.24,0.0,-0.575,0.00035,17.90139]
[1780179900444,24.53,73779.24,0.0,-0.575,0.00035,17.90139]
[1780179900555,24.53,73787.21,0.0,-0.57222,0.00035,17.92695]
[1780179902434,24.53,73787.21,0.0,-0.57222,0.00035,17.92693]
[1780179902524,24.53,73791.48,0.0,-0.57073,0.00035,17.94025]
[1780179903480,24.53,73791.48,0.0,-0.57073,0.00035,17.94025]
[1780179903538,24.52,73788.49,0.0,-0.57178,0.00035,17.9309]
[1780179903625,24.52,73788.49,0.0,-0.57178,0.00035,17.9309]
[1780179904222,24.52,73788.49,0.0,-0.57178,0.00035,17.93087]
[1780179905230,24.52,73785.09,0.0,-0.57297,0.00035,17.92011]
[1780179906377,24.52,73785.09,0.0,-0.57297,0.00035,17.92011]
[1780179906378,24.52,73785.12,0.0,-0.57297,0.00035,17.92018]
[1780179912278,24.52,73784.89,0.0,-0.57306,0.00035,17.91933]
[1780179917313,24.52,73784.09,0.0,-0.57335,0.00035,17.9167]
[1780179922348,24.51,73785.85,0.0,-0.57274,0.00035,17.92223]
[1780179928391,24.51,73786.8,0.0,-0.57242,0.00035,17.92514]
[1780179933657,24.51,73787.48,0.0,-0.57221,0.00035,17.92259]
[1780179943497,24.5,73788.24,0.0,-0.57197,0.00035,17.92483]
[1780179948531,24.5,73788.96,0.0,-0.57172,0.00035,17.92707]
[1780179948971,24.5,73788.96,0.0,-0.57172,0.00035,17.92707]
[1780179949618,24.5,73788.82,0.0,-0.57176,0.00035,17.92667]
[1780179954676,24.5,73787.55,0.0,-0.5722,0.00035,17.92277]
[1780179959731,24.5,73788.19,0.0,-0.57197,0.00035,17.92479]
[1780179964749,24.5,73788.2,0.0,-0.57196,0.00035,17.92485]
[1780179967479,24.5,73788.2,0.0,-0.57196,0.00035,17.92484]
[1780179967528,24.5,73788.2,0.0,-0.57196,0.00035,17.92484]
[1780179967629,24.5,73787.65,0.0,-0.57216,0.00035,17.92311]
[1780179968673,24.5,73783.68,0.0,-0.57355,0.00035,17.91046]
[1780179970550,24.5,73783.68,0.0,-0.57355,0.00035,17.91046]
[1780179970588,24.5,73778.35,0.0,-0.57542,0.00035,17.89311]
[1780179975957,24.5,73775.4,0.0,-0.57646,0.00035,17.88328]
[1780179981030,24.5,73774.47,0.0,-0.5768,0.00035,17.88011]
[1780179986800,24.5,73772.06,0.0,-0.57764,0.00035,17.872]
[1780179994077,24.5,73772.24,0.0,-0.57758,0.00035,17.8682]
[1780179999260,24.5,73771.3,0.0,-0.57791,0.00035,17.86499]
[1780179999268,24.5,73766.66,0.0,-0.57954,0.00035,17.84911]
[1780180005301,24.5,73766.39,0.0,-0.57964,0.00035,17.84808]
[1780180011975,24.5,73768.6,0.0,-0.57886,0.00035,17.85578]
[1780180022470,24.5,73768.32,0.0,-0.57895,0.00035,17.85488]
[1780180029103,24.5,73766.63,0.0,-0.57955,0.00035,17.84899]
[1780180034357,24.5,73771.2,0.0,-0.57795,0.00035,17.86459]
[1780180040182,24.5,73773.76,0.0,-0.57704,0.00035,17.87332]
[1780180047230,24.51,73773.65,0.0,-0.57706,0.00035,17.87316]
[1780180052265,24.52,73772.34,0.0,-0.57752,0.00035,17.86429]
[1780180057301,24.51,73770.33,0.0,-0.57823,0.00035,17.85745]
[1780180063236,24.51,73769.18,0.0,-0.57864,0.00035,17.85348]
[1780180070392,24.52,73768.77,0.0,-0.57877,0.00035,17.85219]
[1780180076433,24.52,73770.85,0.0,-0.57804,0.00035,17.85931]
[1780180082466,24.52,73772.79,0.0,-0.57735,0.00035,17.86596]
[1780180088517,24.53,73774.18,0.0,-0.57684,0.00035,17.87083]
[1780180093611,24.53,73774.42,0.0,-0.57674,0.00035,17.87173]
[1780180102613,24.54,73774.45,0.0,-0.5767,0.00035,17.87209]
[1780180107651,24.54,73774.99,0.0,-0.5765,0.00035,17.87401]
[1780180112685,24.55,73773.1,0.0,-0.57716,0.00035,17.86322]
[1780180118727,24.55,73773.57,0.0,-0.57698,0.00035,17.86496]
[1780180125776,24.56,73775.37,0.0,-0.57633,0.00035,17.87117]
[1780180131211,24.57,73775.51,0.0,-0.57626,0.00035,17.8718]
[1780180136236,24.57,73776.7,0.0,-0.57584,0.00035,17.87572]
[1780180141888,24.57,73775.87,0.0,-0.57613,0.00035,17.87301]
[1780180146923,24.57,73774.18,0.0,-0.57672,0.00035,17.86743]
[1780180153533,24.57,73771.93,0.0,-0.57751,0.00035,17.85987]
[1780180158605,24.57,73770.85,0.0,-0.57789,0.00035,17.85617]
[1780180164048,24.56,73769.53,0.0,-0.57837,0.00035,17.85157]
[1780180169081,24.56,73771.6,0.0,-0.57764,0.00035,17.85862]
[1780180174867,24.57,73772.94,0.0,-0.57718,0.00035,17.85862]
[1780180181166,24.57,73774.76,0.0,-0.57652,0.00035,17.86486]
[1780180188246,24.58,73774.63,0.0,-0.57655,0.00035,17.86459]
[1780180195487,24.59,73775.02,0.0,-0.57638,0.00035,17.86615]
[1780180198716,24.59,73775.02,0.0,-0.57638,0.00035,17.86615]
[1780180198840,24.59,73779.74,0.0,-0.57472,0.00035,17.8817]
[1780180199788,24.59,73791.94,0.0,-0.57045,0.00035,17.92032]
[1780180200812,24.59,73796.98,0.0,-0.56868,0.00035,17.93569]
[1780180205860,24.6,73797.46,0.0,-0.56851,0.00035,17.93719]
[1780180208826,24.6,73793.73,0.0,-0.5698,0.00035,17.92601]
[1780180212901,24.6,73790.99,0.0,-0.57076,0.00035,17.91761]
[1780180213774,24.6,73791.13,0.0,-0.57071,0.00035,17.91803]
[1780180218779,24.6,73791.59,0.0,-0.57056,0.00035,17.91939]
[1780180223818,24.6,73792.7,0.0,-0.57018,0.00035,17.92274]
[1780180228858,24.59,73793.16,0.0,-0.57002,0.00035,17.92408]
[1780180230895,24.59,73793.16,0.0,-0.57003,0.00035,17.92405]
[1780180230908,24.59,73793.08,0.0,-0.57006,0.00035,17.92379]
[1780180230960,24.59,73793.08,0.0,-0.57006,0.00035,17.92379]
[1780180231228,24.59,73793.08,0.0,-0.57006,0.00035,17.92379]
[1780180231519,24.59,73793.08,0.0,-0.57008,0.00035,17.91917]
[1780180233811,24.59,73793.02,0.0,-0.5701,0.00035,17.91897]
[1780180233891,24.59,73793.38,0.0,-0.56998,0.00035,17.92006]
[1780180239576,24.59,73793.96,0.0,-0.56978,0.00035,17.92176]
[1780180242596,24.59,73798.16,0.0,-0.5683,0.00035,17.93451]
[1780180242976,24.59,73798.16,0.0,-0.5683,0.00035,17.93451]
[1780180243860,24.59,73799.75,0.0,-0.56774,0.00035,17.93927]
[1780180248899,24.6,73798.96,0.0,-0.56801,0.00035,17.93702]
[1780180253912,24.6,73798.99,0.0,-0.56798,0.00035,17.93724]
[1780180256832,24.6,73790.89,0.0,-0.57081,0.00035,17.91272]
[1780180258815,24.6,73788.66,0.0,-0.57159,0.00035,17.90577]
[1780180263865,24.6,73788.51,0.0,-0.57165,0.00035,17.90523]
[1780180268867,24.6,73789.47,0.0,-0.57133,0.00035,17.90814]
[1780180273953,24.59,73790.16,0.0,-0.5711,0.00035,17.91019]
[1780180276488,24.59,73790.4,0.0,-0.57102,0.00035,17.91089]
[1780180276554,24.59,73790.4,0.0,-0.57102,0.00035,17.91089]
[1780180276934,24.59,73785.36,0.0,-0.57278,0.00035,17.89507]
[1780180282885,24.59,73784.24,0.0,-0.57318,0.00035,17.89145]
[1780180285904,24.59,73790.84,0.0,-0.57088,0.00035,17.91215]
[1780180290946,24.58,73789.84,0.0,-0.57124,0.00035,17.90895]
[1780180296189,24.58,73789.19,0.0,-0.57149,0.00035,17.90224]
[1780180302025,24.58,73789.32,0.0,-0.57146,0.00035,17.90257]
[1780180308975,24.57,73789.55,0.0,-0.57138,0.00035,17.90323]
[1780180320149,24.57,73789.7,0.0,-0.57136,0.00035,17.90351]
[1780180325927,24.57,73790.63,0.0,-0.57103,0.00035,17.90637]
[1780180333532,24.56,73790.27,0.0,-0.57117,0.00035,17.90514]
[1780180333678,24.56,73790.27,0.0,-0.57117,0.00035,17.90514]
[1780180333768,24.56,73790.31,0.0,-0.57117,0.00035,17.90521]
[1780180335481,24.56,73790.31,0.0,-0.57117,0.00035,17.90521]
[1780180335541,24.56,73790.31,0.0,-0.57117,0.00035,17.90521]
[1780180335655,24.56,73790.03,0.0,-0.57127,0.00035,17.90431]
[1780180336443,24.56,73790.03,0.0,-0.57127,0.00035,17.90431]
[1780180336470,24.56,73789.98,0.0,-0.57129,0.00035,17.90414]
[1780180341581,24.56,73790.01,0.0,-0.57128,0.00035,17.90419]
[1780180347339,24.55,73791.27,0.0,-0.57085,0.00035,17.90801]
[1780180352656,24.55,73791.81,0.0,-0.57069,0.00035,17.90502]
[1780180358416,24.55,73791.42,0.0,-0.57084,0.00035,17.9037]
[1780180363453,24.54,73791.73,0.0,-0.57074,0.00035,17.9046]
[1780180369493,24.54,73790.0,0.0,-0.57136,0.00035,17.89911]
[1780180374530,24.54,73788.79,0.0,-0.57179,0.00035,17.89526]
[1780180379562,24.53,73788.92,0.0,-0.57175,0.00035,17.89561]
[1780180384991,24.53,73788.99,0.0,-0.57173,0.00035,17.89578]
[1780180391648,24.53,73793.08,0.0,-0.57031,0.00035,17.90837]
[1780180396890,24.52,73795.06,0.0,-0.56963,0.00035,17.91435]
[1780180401533,24.52,73791.97,0.0,-0.57072,0.00035,17.90478]
[1780180402005,24.52,73784.5,0.0,-0.57334,0.00035,17.8813]
[1780180403056,24.52,73787.94,0.0,-0.57213,0.00035,17.89225]
[1780180408090,24.53,73788.27,0.0,-0.57199,0.00035,17.89345]
[1780180413097,24.53,73787.81,0.0,-0.57217,0.00035,17.88743]
[1780180418115,24.53,73788.51,0.0,-0.57193,0.00035,17.88955]
[1780180423183,24.53,73787.39,0.0,-0.57232,0.00035,17.8861]
[1780180428246,24.53,73788.13,0.0,-0.57206,0.00035,17.88836]
[1780180433279,24.54,73786.68,0.0,-0.57255,0.00035,17.88398]
[1780180436623,24.54,73786.68,0.0,-0.57254,0.00035,17.88404]
[1780180436979,24.54,73789.53,0.0,-0.57154,0.00035,17.89305]
[1780180438040,24.54,73792.76,0.0,-0.57041,0.00035,17.90306]
[1780180439343,24.54,73792.76,0.0,-0.57041,0.00035,17.90304]
[1780180440087,24.54,73792.81,0.0,-0.57039,0.00035,17.90317]
[1780180445122,24.53,73791.51,0.0,-0.57086,0.00035,17.89907]
[1780180450166,24.53,73792.0,0.0,-0.5707,0.00035,17.90048]
[1780180451319,24.53,73792.0,0.0,-0.5707,0.00035,17.90046]
[1780180451472,24.53,73792.0,0.0,-0.5707,0.00035,17.90046]
[1780180452068,24.53,73792.14,0.0,-0.57066,0.00035,17.90087]
[1780180452943,24.53,73792.14,0.0,-0.57066,0.00035,17.90087]
[1780180453019,24.53,73792.14,0.0,-0.57066,0.00035,17.90087]
[1780180453121,24.53,73791.2,0.0,-0.57099,0.00035,17.89794]
[1780180453995,24.53,73791.2,0.0,-0.57099,0.00035,17.89794]
[1780180454039,24.53,73791.2,0.0,-0.57099,0.00035,17.89794]
[1780180454088,24.53,73787.83,0.0,-0.57217,0.00035,17.88738]
[1780180454220,24.53,73787.83,0.0,-0.57217,0.00035,17.88738]
[1780180455094,24.53,73787.83,0.0,-0.57218,0.00035,17.88736]
[1780180460126,24.52,73787.34,0.0,-0.57236,0.00035,17.88574]
[1780180465163,24.52,73786.74,0.0,-0.57257,0.00035,17.88379]
[1780180469191,24.52,73790.74,0.0,-0.57118,0.00035,17.8963]
[1780180477451,24.52,73788.92,0.0,-0.57185,0.00035,17.88588]
[1780180483290,24.51,73790.65,0.0,-0.57125,0.00035,17.89121]
[1780180488545,24.51,73791.08,0.0,-0.57111,0.00035,17.89249]
[1780180497600,24.5,73790.78,0.0,-0.57123,0.00035,17.89141]
[1780180503429,24.5,73791.23,0.0,-0.57108,0.00035,17.89275]
[1780180516681,24.5,73791.49,0.0,-0.571,0.00035,17.89349]
[1780180523571,24.49,73792.04,0.0,-0.57083,0.00035,17.89501]
[1780180527858,24.49,73787.98,0.0,-0.57226,0.00035,17.88223]
[1780180533639,24.49,73788.09,0.0,-0.57225,0.00035,17.87789]
[1780180538950,24.48,73791.02,0.0,-0.57123,0.00035,17.88704]
[1780180545723,24.48,73790.89,0.0,-0.57129,0.00035,17.88652]
[1780180551096,24.48,73790.84,0.0,-0.57131,0.00035,17.88632]
[1780180556800,24.47,73792.32,0.0,-0.5708,0.00035,17.8908]
[1780180564856,24.47,73792.02,0.0,-0.57092,0.00035,17.88974]
[1780180571375,24.47,73791.78,0.0,-0.57102,0.00035,17.88894]
[1780180578159,24.46,73792.05,0.0,-0.57094,0.00035,17.88962]
[1780180583515,24.46,73792.08,0.0,-0.57094,0.00035,17.88965]
[1780180589630,24.45,73792.49,0.0,-0.57081,0.00035,17.89082]
[1780180594785,24.45,73792.32,0.0,-0.5709,0.00035,17.88558]
[1780180600104,24.45,73792.48,0.0,-0.57085,0.00035,17.88598]
[1780180605140,24.44,73792.76,0.0,-0.57076,0.00035,17.88677]
[1780180608241,24.44,73794.57,0.0,-0.57013,0.00035,17.89234]
[1780180608259,24.44,73798.35,0.0,-0.5688,0.00035,17.90387]
[1780180613299,24.44,73798.58,0.0,-0.56872,0.00035,17.90453]
[1780180618348,24.44,73797.25,0.0,-0.5692,0.00035,17.90044]
[1780180623350,24.44,73795.83,0.0,-0.5697,0.00035,17.89607]
[1780180628374,24.43,73794.62,0.0,-0.57013,0.00035,17.89233]
[1780180633224,24.43,73789.66,0.0,-0.57188,0.00035,17.87684]
[1780180638238,24.43,73787.94,0.0,-0.57249,0.00035,17.87141]
[1780180643287,24.43,73788.22,0.0,-0.57239,0.00035,17.87231]
[1780180648321,24.44,73788.85,0.0,-0.57216,0.00035,17.87432]
[1780180653351,24.44,73791.22,0.0,-0.57135,0.00035,17.87717]
[1780180658409,24.44,73790.88,0.0,-0.57147,0.00035,17.87611]
[1780180663432,24.44,73791.46,0.0,-0.57126,0.00035,17.87793]
[1780180668495,24.44,73790.97,0.0,-0.57143,0.00035,17.8764]
[1780180670264,24.44,73785.24,0.0,-0.57345,0.00035,17.85822]
[1780180675090,24.44,73785.54,0.0,-0.57334,0.00035,17.85922]
[1780180675272,24.44,73785.58,0.0,-0.57333,0.00035,17.85935]
[1780180676355,24.44,73777.13,0.0,-0.57631,0.00035,17.83173]
[1780180678379,24.44,73773.83,0.0,-0.57747,0.00035,17.82065]
[1780180679910,24.44,73773.83,0.0,-0.57747,0.00035,17.82065]
[1780180680334,24.44,73772.87,0.0,-0.57781,0.00035,17.81739]
[1780180685362,24.43,73769.97,0.0,-0.57883,0.00035,17.80749]
[1780180690376,24.43,73767.7,0.0,-0.57964,0.00035,17.79964]
[1780180692787,24.43,73766.48,0.0,-0.58007,0.00035,17.79539]
[1780180692805,24.43,73766.48,0.0,-0.58007,0.00035,17.79539]
[1780180693244,24.43,73760.52,0.0,-0.58216,0.00035,17.77443]
[1780180694299,24.43,73748.77,0.0,-0.58628,0.00035,17.73169]
[1780180694629,24.43,73748.77,0.0,-0.58628,0.00035,17.73169]
[1780180695288,24.43,73743.26,0.0,-0.58821,0.00035,17.711]
[1780180699377,24.43,73740.96,0.0,-0.58902,0.00035,17.70226]
[1780180704460,24.43,73742.1,0.0,-0.58861,0.00035,17.70668]
[1780180709489,24.44,73742.98,0.0,-0.5883,0.00035,17.71005]
[1780180713481,24.44,73746.28,0.0,-0.58717,0.00035,17.71786]
[1780180716440,24.44,73749.83,0.0,-0.58592,0.00035,17.73108]
[1780180721382,24.44,73746.78,0.0,-0.58699,0.00035,17.71972]
[1780180726400,24.44,73744.95,0.0,-0.58763,0.00035,17.71286]
[1780180727439,24.44,73741.79,0.0,-0.58874,0.00035,17.70089]
[1780180732476,24.44,73742.3,0.0,-0.58856,0.00035,17.70285]
[1780180735359,24.44,73736.8,0.0,-0.59048,0.00035,17.6817]
[1780180737441,24.44,73731.3,0.0,-0.5924,0.00035,17.66017]
[1780180740534,24.44,73732.87,0.0,-0.59185,0.00035,17.66638]
[1780180740556,24.44,73732.87,0.0,-0.59185,0.00035,17.66638]
[1780180742255,24.44,73739.1,0.0,-0.58967,0.00035,17.69062]
[1780180747670,24.44,73738.96,0.0,-0.58973,0.00035,17.69006]
[1780180753176,24.44,73739.35,0.0,-0.58959,0.00035,17.69153]
[1780180758212,24.43,73740.0,0.0,-0.58937,0.00035,17.694]
[1780180764256,24.43,73740.78,0.0,-0.5891,0.00035,17.69695]
[1780180769290,24.43,73740.63,0.0,-0.58916,0.00035,17.69632]
[1780180774326,24.43,73738.79,0.0,-0.58983,0.00035,17.68452]
[1780180775340,24.43,73735.13,0.0,-0.59111,0.00035,17.6703]
[1780180781376,24.43,73733.78,0.0,-0.59159,0.00035,17.66499]
[1780180786411,24.43,73730.26,0.0,-0.59283,0.00035,17.651]
[1780180793460,24.42,73730.81,0.0,-0.59265,0.00035,17.65301]
[1780180800511,24.42,73730.01,0.0,-0.59295,0.00035,17.64963]
[1780180800887,24.42,73730.01,0.0,-0.59295,0.00035,17.64963]
[1780180801521,24.42,73729.28,0.0,-0.59321,0.00035,17.64669]
[1780180802526,24.42,73723.83,0.0,-0.59512,0.00035,17.62471]
[1780180802749,24.42,73723.83,0.0,-0.59512,0.00035,17.62471]
[1780180803533,24.41,73716.9,0.0,-0.59754,0.00035,17.5962]
[1780180805156,24.42,73715.98,0.0,-0.59785,0.00035,17.59242]
[1780180805440,24.42,73715.98,0.0,-0.59785,0.00035,17.59242]
[1780180805459,24.42,73715.59,0.0,-0.59795,0.00035,17.59122]
[1780180806159,24.42,73698.42,0.0,-0.60396,0.00035,17.51723]
[1780180808010,24.42,73695.84,0.0,-0.60486,0.00035,17.50584]
[1780180808088,24.41,73697.78,0.0,-0.60419,0.00035,17.51438]
[1780180813607,24.41,73697.77,0.0,-0.6042,0.00035,17.51424]
[1780180817636,24.4,73702.83,0.0,-0.60249,0.00035,17.53582]
[1780180822206,24.37,73708.28,0.0,-0.60071,0.00035,17.55791]
[1780180825506,24.37,73710.08,0.0,-0.60009,0.00035,17.56557]
[1780180825557,24.37,73713.18,0.0,-0.59901,0.00035,17.57868]
[1780180826876,24.37,73713.75,0.0,-0.59881,0.00035,17.58106]
[1780180827098,24.37,73714.45,0.0,-0.59857,0.00035,17.58397]
[1780180830341,24.37,73711.5,0.0,-0.59961,0.00035,17.57143]
[1780180832156,24.37,73708.23,0.0,-0.60078,0.00035,17.55276]
[1780180837775,24.37,73706.39,0.0,-0.60143,0.00035,17.54474]
[1780180843125,24.37,73707.14,0.0,-0.60117,0.00035,17.54788]
[1780180850181,24.36,73708.27,0.0,-0.60079,0.00035,17.55261]
[1780180855186,24.36,73711.29,0.0,-0.59976,0.00035,17.56516]
[1780180860536,24.35,73710.85,0.0,-0.59993,0.00035,17.56318]
[1780180860704,24.35,73712.42,0.0,-0.59939,0.00035,17.56977]
[1780180860734,24.35,73712.42,0.0,-0.59939,0.00035,17.56977]
[1780180860850,24.35,73712.42,0.0,-0.59939,0.00035,17.56977]
[1780180860947,24.35,73714.07,0.0,-0.59881,0.00035,17.57674]
[1780180864723,24.35,73714.24,0.0,-0.59876,0.00035,17.57735]
[1780180864973,24.35,73712.22,0.0,-0.59947,0.00035,17.56878]
[1780180870212,24.35,73709.87,0.0,-0.60031,0.00035,17.55856]
[1780180876476,24.34,73709.66,0.0,-0.60039,0.00035,17.55753]
[1780180876504,24.34,73705.61,0.0,-0.60181,0.00035,17.54003]
[1780180882089,24.34,73703.0,0.0,-0.60274,0.00035,17.52846]
[1780180885601,24.33,73705.82,0.0,-0.60177,0.00035,17.5406]
[1780180891151,24.33,73707.14,0.0,-0.60135,0.00035,17.54137]
[1780180896580,24.33,73706.9,0.0,-0.60145,0.00035,17.54022]
[1780180900422,24.32,73714.31,0.0,-0.59887,0.00035,17.57169]
[1780180906261,24.32,73713.64,0.0,-0.59912,0.00035,17.56871]
[1780180911294,24.32,73715.15,0.0,-0.5986,0.00035,17.57496]
[1780180915325,24.32,73721.11,0.0,-0.59653,0.00035,17.59969]
[1780180920725,24.31,73723.94,0.0,-0.59555,0.00035,17.61115]
[1780180922374,24.31,73727.55,0.0,-0.59429,0.00035,17.62578]
[1780180923397,24.31,73727.55,0.0,-0.59429,0.00035,17.62578]
[1780180923604,24.31,73730.8,0.0,-0.59315,0.00035,17.63882]
[1780180928643,24.31,73731.0,0.0,-0.59309,0.00035,17.63951]
[1780180933643,24.3,73731.1,0.0,-0.59307,0.00035,17.63976]
[1780180938687,24.3,73731.09,0.0,-0.59309,0.00035,17.63956]
[1780180941733,24.3,73727.8,0.0,-0.59425,0.00035,17.62624]
[1780180946738,24.3,73728.98,0.0,-0.59385,0.00035,17.63088]
[1780180951787,24.29,73731.37,0.0,-0.59305,0.00035,17.63567]
[1780180956817,24.29,73731.37,0.0,-0.59306,0.00035,17.63555]
[1780180961821,24.29,73731.56,0.0,-0.593,0.00035,17.6362]
[1780180966842,24.28,73730.69,0.0,-0.59332,0.00035,17.6326]
[1780180971856,24.28,73731.26,0.0,-0.59313,0.00035,17.63477]
[1780180976900,24.28,73730.05,0.0,-0.59357,0.00035,17.62979]
[1780180981918,24.28,73729.8,0.0,-0.59366,0.00035,17.62866]
[1780180986926,24.27,73729.43,0.0,-0.59381,0.00035,17.62705]
[1780180991934,24.27,73728.67,0.0,-0.59408,0.00035,17.62387]
[1780180996955,24.27,73727.88,0.0,-0.59437,0.00035,17.62056]
[1780181001969,24.27,73728.11,0.0,-0.5943,0.00035,17.62138]
[1780181006987,24.26,73728.14,0.0,-0.5943,0.00035,17.6214]
[1780181012016,24.26,73728.3,0.0,-0.59428,0.00035,17.61726]
[1780181017044,24.26,73728.13,0.0,-0.59435,0.00035,17.61645]
[1780181022100,24.26,73728.32,0.0,-0.59429,0.00035,17.61712]
[1780181027122,24.25,73728.32,0.0,-0.5943,0.00035,17.61702]
[1780181032182,24.25,73728.17,0.0,-0.59436,0.00035,17.61632]
[1780181037214,24.25,73727.48,0.0,-0.59461,0.00035,17.61343]
[1780181042214,24.25,73726.55,0.0,-0.59495,0.00035,17.60956]
[1780181043874,24.25,73726.36,0.0,-0.59502,0.00035,17.60875]
[1780181044740,24.25,73719.83,0.0,-0.59731,0.00035,17.58179]
[1780181045769,24.25,73716.02,0.0,-0.59865,0.00035,17.56578]
[1780181045982,24.25,73716.02,0.0,-0.59865,0.00035,17.56578]
[1780181046795,24.25,73714.69,0.0,-0.59912,0.00035,17.56012]
[1780181049779,24.24,73713.58,0.0,-0.59952,0.00035,17.55537]
[1780181049812,24.24,73712.35,0.0,-0.59995,0.00035,17.5501]
[1780181051519,24.24,73708.13,0.0,-0.60143,0.00035,17.5319]
[1780181052638,24.24,73708.13,0.0,-0.60143,0.00035,17.5319]
[1780181052739,24.24,73705.44,0.0,-0.60238,0.00035,17.52018]
[1780181053323,24.24,73705.44,0.0,-0.60238,0.00035,17.52018]
[1780181053386,24.24,73705.44,0.0,-0.60238,0.00035,17.52018]
[1780181053422,24.24,73705.44,0.0,-0.60238,0.00035,17.52018]
[1780181053523,24.24,73705.44,0.0,-0.6024,0.00035,17.51995]
[1780181055502,24.23,73705.44,0.0,-0.60242,0.00035,17.51974]
[1780181055712,24.23,73704.6,0.0,-0.60273,0.00035,17.51586]
[1780181060712,24.23,73704.46,0.0,-0.6028,0.00035,17.515]
[1780181065793,24.22,73704.72,0.0,-0.60272,0.00035,17.51603]
[1780181067874,24.22,73707.81,0.0,-0.60164,0.00035,17.52945]
[1780181068666,24.22,73707.81,0.0,-0.60164,0.00035,17.52945]
[1780181068731,24.22,73708.38,0.0,-0.60144,0.00035,17.53191]
[1780181072598,24.22,73708.44,0.0,-0.60145,0.00035,17.52744]
[1780181072823,24.22,73708.28,0.0,-0.6015,0.00035,17.52674]
[1780181074759,24.22,73708.28,0.0,-0.6015,0.00035,17.52673]
[1780181074812,24.22,73708.28,0.0,-0.6015,0.00035,17.52673]
[1780181074838,24.22,73707.65,0.0,-0.60172,0.00035,17.524]
[1780181076080,24.22,73707.65,0.0,-0.60172,0.00035,17.52405]
[1780181076107,24.22,73707.65,0.0,-0.60172,0.00035,17.52405]
[1780181076453,24.22,73704.43,0.0,-0.60285,0.00035,17.51003]
[1780181077606,24.22,73704.43,0.0,-0.60285,0.00035,17.51003]
[1780181077672,24.22,73702.11,0.0,-0.60366,0.00035,17.4998]
[1780181083503,24.22,73701.76,0.0,-0.60379,0.00035,17.49815]
[1780181091035,24.22,73702.03,0.0,-0.6037,0.00035,17.49936]
[1780181091073,24.22,73702.03,0.0,-0.6037,0.00035,17.49936]
[1780181091641,24.22,73701.79,0.0,-0.60377,0.00035,17.49841]
[1780181096471,24.22,73700.7,0.0,-0.60416,0.00035,17.49351]
[1780181096595,24.22,73700.95,0.0,-0.60407,0.00035,17.4946]
[1780181101630,24.22,73701.42,0.0,-0.60392,0.00035,17.49658]
[1780181111701,24.22,73701.79,0.0,-0.6038,0.00035,17.49801]
[1780181118751,24.21,73701.68,0.0,-0.60385,0.00035,17.49738]
[1780181123788,24.21,73702.18,0.0,-0.60369,0.00035,17.49949]
[1780181132082,24.21,73702.66,0.0,-0.60356,0.00035,17.49675]
[1780181140908,24.2,73703.26,0.0,-0.60336,0.00035,17.49923]
[1780181147961,24.2,73702.94,0.0,-0.60349,0.00035,17.49769]
[1780181152996,24.2,73703.62,0.0,-0.60326,0.00035,17.50059]
[1780181158030,24.2,73704.21,0.0,-0.60306,0.00035,17.50309]
[1780181162305,24.19,73713.9,0.0,-0.59967,0.00035,17.54489]
[1780181163410,24.19,73718.52,0.0,-0.59805,0.00035,17.56446]
[1780181169113,24.19,73719.05,0.0,-0.59787,0.00035,17.56655]
[1780181170774,24.19,73719.05,0.0,-0.59787,0.00035,17.56655]
[1780181170879,24.19,73719.05,0.0,-0.59787,0.00035,17.56655]
[1780181170977,24.19,73720.08,0.0,-0.59751,0.00035,17.57081]
[1780181171032,24.19,73720.08,0.0,-0.59751,0.00035,17.57081]
[1780181171067,24.19,73720.08,0.0,-0.59751,0.00035,17.57081]
[1780181171337,24.19,73720.08,0.0,-0.59751,0.00035,17.57081]
[1780181171401,24.19,73720.08,0.0,-0.59751,0.00035,17.57081]
[1780181171497,24.19,73725.62,0.0,-0.59556,0.00035,17.5938]
[1780181172375,24.19,73734.38,0.0,-0.59247,0.00035,17.6293]
[1780181174628,24.19,73734.36,0.0,-0.59248,0.00035,17.62922]
[1780181174686,24.19,73734.36,0.0,-0.59248,0.00035,17.62922]
[1780181174788,24.19,73739.63,0.0,-0.59062,0.00035,17.65004]
[1780181176636,24.19,73739.63,0.0,-0.59062,0.00035,17.65004]
[1780181176947,24.19,73739.35,0.0,-0.59072,0.00035,17.64889]
[1780181181947,24.19,73740.09,0.0,-0.59046,0.00035,17.65176]
[1780181186964,24.18,73742.04,0.0,-0.58978,0.00035,17.65925]
[1780181191964,24.18,73742.87,0.0,-0.5895,0.00035,17.6624]
[1780181196965,24.18,73744.0,0.0,-0.58913,0.00035,17.66201]
[1780181201987,24.18,73745.29,0.0,-0.58868,0.00035,17.66686]
[1780181207012,24.17,73744.64,0.0,-0.58892,0.00035,17.66426]
[1780181212050,24.17,73745.44,0.0,-0.58865,0.00035,17.66725]
[1780181217119,24.17,73745.49,0.0,-0.58864,0.00035,17.66734]
[1780181222203,24.17,73744.94,0.0,-0.58884,0.00035,17.66513]
[1780181223477,24.17,73743.19,0.0,-0.58947,0.00035,17.65835]
[1780181223926,24.17,73739.87,0.0,-0.59064,0.00035,17.64537]
[1780181228958,24.16,73741.92,0.0,-0.58992,0.00035,17.65332]
[1780181233989,24.16,73742.82,0.0,-0.58962,0.00035,17.65673]
[1780181239001,24.16,73742.51,0.0,-0.58974,0.00035,17.65539]
[1780181244008,24.16,73743.05,0.0,-0.58956,0.00035,17.65736]
[1780181244989,24.15,73746.41,0.0,-0.58837,0.00035,17.67031]
[1780181249005,24.15,73749.65,0.0,-0.58723,0.00035,17.68261]
[1780181250983,24.15,73756.6,0.0,-0.58476,0.00036,17.7086]
[1780181253007,24.15,73759.41,0.0,-0.58379,0.00036,17.71423]
[1780181258031,24.15,73759.74,0.0,-0.58368,0.00036,17.71536]
[1780181263072,24.15,73758.61,0.0,-0.58409,0.00036,17.7111]
[1780181268114,24.14,73757.53,0.0,-0.58449,0.00036,17.70704]
[1780181273156,24.14,73755.89,0.0,-0.58508,0.00036,17.70092]
[1780181278187,24.14,73755.26,0.0,-0.58531,0.00036,17.69853]
[1780181280836,24.14,73755.1,0.0,-0.58536,0.00036,17.69791]
[1780181280900,24.14,73755.1,0.0,-0.58537,0.00036,17.6979]
[1780181285934,24.14,73754.84,0.0,-0.58546,0.00036,17.69689]
[1780181291976,24.14,73753.67,0.0,-0.58588,0.00036,17.69248]
[1780181297035,24.14,73753.2,0.0,-0.58605,0.00036,17.69069]
[1780181302050,24.14,73752.83,0.0,-0.58619,0.00036,17.68928]
[1780181307083,24.13,73753.02,0.0,-0.58612,0.00036,17.68996]
[1780181312116,24.13,73752.66,0.0,-0.58627,0.00036,17.68392]
[1780181318156,24.13,73752.51,0.0,-0.58633,0.00036,17.68333]
[1780181323434,24.13,73749.0,0.0,-0.58759,0.00036,17.66996]
[1780181329239,24.13,73748.97,0.0,-0.5876,0.00036,17.66982]
[1780181334358,24.13,73750.01,0.0,-0.58723,0.00036,17.67376]
[1780181334551,24.13,73750.01,0.0,-0.58723,0.00036,17.67376]
[1780181334711,24.13,73750.05,0.0,-0.58722,0.00036,17.67391]
[1780181337201,24.13,73749.92,0.0,-0.58726,0.00036,17.67341]
[1780181337298,24.13,73749.27,0.0,-0.5875,0.00036,17.67094]
[1780181342332,24.13,73748.31,0.0,-0.58784,0.00036,17.66723]
[1780181347380,24.13,73747.09,0.0,-0.58828,0.00036,17.66251]
[1780181352885,24.13,73748.27,0.0,-0.58787,0.00036,17.66698]
[1780181358444,24.12,73747.72,0.0,-0.58807,0.00036,17.66479]
[1780181363714,24.12,73746.66,0.0,-0.58845,0.00036,17.66066]
[1780181369522,24.12,73745.96,0.0,-0.58871,0.00036,17.6579]
[1780181372542,24.12,73750.32,0.0,-0.58718,0.00036,17.6699]
[1780181377577,24.12,73752.2,0.0,-0.58651,0.00036,17.67701]
[1780181383855,24.12,73752.97,0.0,-0.58624,0.00036,17.67989]
[1780181389350,24.12,73753.03,0.0,-0.58622,0.00036,17.6801]
[1780181395705,24.12,73752.54,0.0,-0.5864,0.00036,17.67824]
[1780181400795,24.12,73752.9,0.0,-0.58627,0.00036,17.67958]
[1780181406782,24.12,73744.58,0.0,-0.58923,0.00036,17.64776]
[1780181414068,24.12,73744.7,0.0,-0.58919,0.00036,17.6482]
[1780181422893,24.12,73744.8,0.0,-0.58916,0.00036,17.64857]
[1780181427930,24.12,73744.28,0.0,-0.58935,0.00036,17.64655]
[1780181432966,24.12,73744.87,0.0,-0.58916,0.00036,17.64416]
[1780181440017,24.12,73745.52,0.0,-0.58893,0.00036,17.64665]
[1780181445056,24.12,73744.54,0.0,-0.58928,0.00036,17.64287]
[1780181450200,24.12,73744.17,0.0,-0.58941,0.00036,17.64144]
[1780181456133,24.12,73744.07,0.0,-0.58944,0.00036,17.64106]
[1780181461169,24.12,73745.73,0.0,-0.58885,0.00036,17.64753]
[1780181466203,24.12,73746.58,0.0,-0.58855,0.00036,17.65081]
[1780181471239,24.12,73746.66,0.0,-0.58852,0.00036,17.65109]
[1780181475268,24.12,73750.8,0.0,-0.58705,0.00036,17.66691]
[1780181480303,24.12,73749.81,0.0,-0.5874,0.00036,17.66312]
[1780181485336,24.11,73750.63,0.0,-0.58711,0.00036,17.66621]
[1780181491378,24.11,73749.83,0.0,-0.58742,0.00036,17.65847]
[1780181496733,24.11,73749.95,0.0,-0.58738,0.00036,17.65892]
[1780181501845,24.11,73750.36,0.0,-0.58724,0.00036,17.66047]
[1780181506901,24.11,73752.06,0.0,-0.58664,0.00036,17.66686]
[1780181513931,24.11,73751.98,0.0,-0.58667,0.00036,17.66649]
[1780181513951,24.11,73751.98,0.0,-0.58667,0.00036,17.66649]
[1780181514233,24.11,73755.4,0.0,-0.58546,0.00036,17.67931]
[1780181519234,24.11,73756.08,0.0,-0.58522,0.00036,17.68181]
[1780181524258,24.11,73756.38,0.0,-0.58512,0.00036,17.68287]
[1780181524405,24.11,73753.34,0.0,-0.5862,0.00036,17.67149]
[1780181525299,24.11,73750.16,0.0,-0.58733,0.00036,17.65945]
[1780181530310,24.11,73749.87,0.0,-0.58744,0.00036,17.65833]
[1780181535312,24.11,73747.44,0.0,-0.58831,0.00036,17.64902]
[1780181540378,24.11,73748.13,0.0,-0.58806,0.00036,17.65165]
[1780181545462,24.11,73748.27,0.0,-0.58801,0.00036,17.6522]
[1780181550536,24.11,73748.7,0.0,-0.58786,0.00036,17.65385]
[1780181555555,24.11,73747.81,0.0,-0.5882,0.00036,17.64575]
[1780181560618,24.11,73750.31,0.0,-0.58731,0.00036,17.65529]
[1780181565633,24.1,73750.29,0.0,-0.58732,0.00036,17.65519]
[1780181570674,24.1,73750.06,0.0,-0.5874,0.00036,17.65429]
[1780181575715,24.1,73747.62,0.0,-0.58828,0.00036,17.64492]
[1780181580735,24.1,73746.23,0.0,-0.58878,0.00036,17.63953]
[1780181585735,24.1,73746.29,0.0,-0.58876,0.00036,17.63971]
[1780181590759,24.1,73746.63,0.0,-0.58864,0.00036,17.64096]
[1780181595850,24.1,73746.63,0.0,-0.58865,0.00036,17.6409]
[1780181600928,24.1,73746.88,0.0,-0.58857,0.00036,17.64181]
[1780181606022,24.1,73746.56,0.0,-0.58869,0.00036,17.64052]
[1780181611099,24.09,73746.77,0.0,-0.58862,0.00036,17.64127]
[1780181616185,24.09,73746.92,0.0,-0.58859,0.00036,17.63712]
[1780181621262,24.09,73748.36,0.0,-0.58809,0.00036,17.64259]
[1780181626302,24.09,73748.36,0.0,-0.58809,0.00036,17.64252]
[1780181631338,24.09,73748.36,0.0,-0.5881,0.00036,17.64245]
[1780181636389,24.09,73748.1,0.0,-0.5882,0.00036,17.64138]
[1780181641413,24.08,73748.09,0.0,-0.58821,0.00036,17.64128]
[1780181646447,24.08,73748.09,0.0,-0.58822,0.00036,17.64121]
[1780181651459,24.08,73747.95,0.0,-0.58827,0.00036,17.64061]
[1780181656509,24.08,73747.94,0.0,-0.58828,0.00036,17.64049]
[1780181661566,24.08,73747.86,0.0,-0.58832,0.00036,17.64012]
[1780181666592,24.07,73747.85,0.0,-0.58833,0.00036,17.64001]
[1780181671604,24.07,73747.24,0.0,-0.58858,0.00036,17.63292]
[1780181676611,24.07,73746.8,0.0,-0.58874,0.00036,17.63116]
[1780181681638,24.07,73746.47,0.0,-0.58886,0.00036,17.62983]
[1780181684409,24.07,73750.41,0.0,-0.58746,0.00036,17.64494]
[1780181689470,24.07,73752.37,0.0,-0.58675,0.00036,17.65246]
[1780181694500,24.08,73752.82,0.0,-0.58658,0.00036,17.65431]
[1780181699581,24.08,73753.09,0.0,-0.58648,0.00036,17.65537]
[1780181704612,24.07,73754.99,0.0,-0.5858,0.00036,17.66245]
[1780181709676,24.07,73755.77,0.0,-0.58553,0.00036,17.6653]
[1780181714712,24.07,73756.06,0.0,-0.58543,0.00036,17.66633]
[1780181719738,24.07,73756.23,0.0,-0.58538,0.00036,17.66692]
[1780181724749,24.07,73757.17,0.0,-0.58505,0.00036,17.67039]
[1780181729794,24.07,73757.2,0.0,-0.58504,0.00036,17.67047]
[1780181734871,24.07,73757.93,0.0,-0.5848,0.00036,17.66848]
[1780181739881,24.07,73757.96,0.0,-0.5848,0.00036,17.66855]
[1780181744943,24.07,73756.91,0.0,-0.58518,0.00036,17.66461]
[1780181749972,24.06,73756.82,0.0,-0.58521,0.00036,17.66423]
[1780181755006,24.06,73756.98,0.0,-0.58516,0.00036,17.66478]
[1780181760018,24.06,73757.08,0.0,-0.58513,0.00036,17.66511]
[1780181765053,24.06,73756.88,0.0,-0.58521,0.00036,17.66432]
[1780181770059,24.06,73756.86,0.0,-0.58522,0.00036,17.66419]
[1780181775076,24.06,73756.83,0.0,-0.58523,0.00036,17.66403]
[1780181778538,24.06,73750.65,0.0,-0.58745,0.00036,17.64069]
[1780181783559,24.06,73750.35,0.0,-0.58755,0.00036,17.63952]
[1780181788570,24.06,73748.95,0.0,-0.58806,0.00036,17.63413]
[1780181793597,24.05,73747.62,0.0,-0.58856,0.00036,17.62431]
[1780181798612,24.05,73746.59,0.0,-0.58893,0.00036,17.62029]
[1780181803619,24.05,73746.54,0.0,-0.58895,0.00036,17.62004]
[1780181808654,24.05,73746.54,0.0,-0.58896,0.00036,17.61997]
[1780181813708,24.05,73745.15,0.0,-0.58946,0.00036,17.61452]
[1780181818741,24.05,73745.72,0.0,-0.58926,0.00036,17.61669]
[1780181823769,24.05,73746.04,0.0,-0.58915,0.00036,17.61788]
[1780181828816,24.05,73746.93,0.0,-0.58884,0.00036,17.62132]
[1780181833841,24.05,73747.88,0.0,-0.5885,0.00036,17.62498]
[1780181838879,24.04,73747.88,0.0,-0.5885,0.00036,17.62494]
[1780181843949,24.04,73748.48,0.0,-0.58829,0.00036,17.62718]
[1780181848979,24.04,73748.66,0.0,-0.58824,0.00036,17.62781]
[1780181854031,24.04,73748.87,0.0,-0.58817,0.00036,17.62405]
[1780181859039,24.04,73748.87,0.0,-0.58817,0.00036,17.62406]
[1780181864074,24.04,73750.99,0.0,-0.58742,0.00036,17.63211]
[1780181869151,24.04,73751.85,0.0,-0.58712,0.00036,17.63532]
[1780181874207,24.04,73752.07,0.0,-0.58704,0.00036,17.63616]
[1780181879216,24.04,73752.04,0.0,-0.58704,0.00036,17.63618]
[1780181879679,24.05,73757.02,0.0,-0.58526,0.00036,17.65495]
[1780181883613,24.05,73760.6,0.0,-0.58396,0.00036,17.66836]
[1780181887199,24.05,73759.55,0.0,-0.58434,0.00036,17.66448]
[1780181887261,24.05,73759.55,0.0,-0.58434,0.00036,17.66448]
[1780181887272,24.05,73761.54,0.0,-0.58362,0.00036,17.6718]
[1780181890468,24.05,73763.25,0.0,-0.58301,0.00036,17.67803]
[1780181890560,24.05,73763.85,0.0,-0.5828,0.00036,17.6802]
[1780181895342,24.05,73763.73,0.0,-0.58285,0.00036,17.67971]
[1780181895421,24.05,73763.73,0.0,-0.58285,0.00036,17.67971]
[1780181896648,24.05,73770.95,0.0,-0.58026,0.00036,17.70557]
[1780181897269,24.05,73770.95,0.0,-0.58026,0.00036,17.70557]
[1780181897307,24.05,73770.95,0.0,-0.58026,0.00036,17.70557]
[1780181897382,24.05,73772.81,0.0,-0.57959,0.00036,17.71211]
[1780181898295,24.05,73772.81,0.0,-0.57959,0.00036,17.71211]
[1780181898643,24.05,73777.03,0.0,-0.57808,0.00036,17.72678]
[1780181899638,24.05,73782.46,0.0,-0.57613,0.00036,17.74527]
[1780181904687,24.04,73785.48,0.0,-0.57505,0.00036,17.75533]
[1780181909737,24.04,73787.45,0.0,-0.57435,0.00036,17.76177]
[1780181914809,24.04,73788.55,0.0,-0.57398,0.00036,17.76067]
[1780181919850,24.04,73789.15,0.0,-0.57378,0.00036,17.76254]
[1780181924879,24.03,73791.38,0.0,-0.57298,0.00036,17.76976]
[1780181925639,24.03,73791.38,0.0,-0.57298,0.00036,17.76976]
[1780181925729,24.03,73791.38,0.0,-0.57298,0.00036,17.76976]
[1780181930546,24.03,73792.92,0.0,-0.57243,0.00036,17.77471]
[1780181930605,24.03,73792.92,0.0,-0.57243,0.00036,17.77471]
[1780181930635,24.03,73792.92,0.0,-0.57243,0.00036,17.77471]
[1780181930678,24.03,73793.16,0.0,-0.57234,0.00036,17.77547]
[1780181930833,24.03,73793.16,0.0,-0.57234,0.00036,17.77547]
[1780181930870,24.03,73793.16,0.0,-0.57234,0.00036,17.77547]
[1780181930949,24.03,73793.16,0.0,-0.57234,0.00036,17.77547]
[1780181931251,24.03,73793.16,0.0,-0.57234,0.00036,17.77547]
[1780181931281,24.03,73793.16,0.0,-0.57234,0.00036,17.77547]
[1780181931539,24.03,73793.16,0.0,-0.57234,0.00036,17.77547]
[1780181931585,24.03,73793.16,0.0,-0.57234,0.00036,17.77547]
[1780181931686,24.03,73793.29,0.0,-0.5723,0.00036,17.77588]
[1780181931814,24.03,73793.29,0.0,-0.5723,0.00036,17.77588]
[1780181931816,24.03,73793.29,0.0,-0.5723,0.00036,17.77588]
[1780181931836,24.03,73793.29,0.0,-0.5723,0.00036,17.77588]
[1780181931862,24.03,73793.29,0.0,-0.5723,0.00036,17.77588]
[1780181932172,24.03,73793.29,0.0,-0.5723,0.00036,17.77588]
[1780181932735,24.03,73793.29,0.0,-0.5723,0.00036,17.77588]
[1780181933455,24.03,73793.29,0.0,-0.5723,0.00036,17.77588]
[1780181933526,24.03,73793.29,0.0,-0.5723,0.00036,17.77587]
[1780181939533,24.03,73793.29,0.0,-0.5723,0.00036,17.77583]
[1780181944651,24.03,73792.69,0.0,-0.57252,0.00036,17.77387]
[1780181948120,24.03,73788.24,0.0,-0.57413,0.00036,17.75934]
[1780181955645,24.03,73787.09,0.0,-0.57455,0.00036,17.75551]
[1780181960681,24.02,73787.21,0.0,-0.57451,0.00036,17.75585]
[1780181965717,24.02,73785.9,0.0,-0.57499,0.00036,17.75144]
[1780181972748,24.02,73785.79,0.0,-0.57503,0.00036,17.75104]
[1780181974781,24.02,73777.01,0.0,-0.57823,0.00036,17.71651]
[1780181985032,24.02,73776.2,0.0,-0.57852,0.00036,17.71369]
[1780181985170,24.02,73776.2,0.0,-0.57852,0.00036,17.71369]
[1780181985176,24.02,73776.2,0.0,-0.57852,0.00036,17.71369]
[1780181985296,24.02,73776.2,0.0,-0.57852,0.00036,17.71369]
[1780181985434,24.02,73776.2,0.0,-0.57852,0.00036,17.71369]
[1780181985813,24.02,73776.2,0.0,-0.57852,0.00036,17.71365]
[1780181986505,24.02,73776.2,0.0,-0.57852,0.00036,17.71365]
[1780181986560,24.02,73776.2,0.0,-0.57852,0.00036,17.71365]
[1780181986567,24.02,73773.46,0.0,-0.57951,0.00036,17.70409]
[1780181987517,24.02,73773.46,0.0,-0.57951,0.00036,17.70409]
[1780181987572,24.02,73773.46,0.0,-0.57951,0.00036,17.70409]
[1780181987646,24.02,73773.46,0.0,-0.57951,0.00036,17.70408]
[1780181987945,24.02,73773.46,0.0,-0.57951,0.00036,17.70408]
[1780181988462,24.01,73772.97,0.0,-0.57969,0.00036,17.70235]
[1780181994569,24.01,73772.47,0.0,-0.57987,0.00036,17.70057]
[1780181999955,24.01,73772.47,0.0,-0.57987,0.00036,17.70053]
[1780182002715,24.01,73775.93,0.0,-0.57863,0.00036,17.7126]
[1780182007807,24.01,73778.96,0.0,-0.57755,0.00036,17.72301]
[1780182008477,24.01,73778.96,0.0,-0.57755,0.00036,17.72301]
[1780182008808,24.01,73779.13,0.0,-0.57749,0.00036,17.72359]
[1780182013831,24.01,73779.49,0.0,-0.57736,0.00036,17.7248]
[1780182017855,24.01,73776.21,0.0,-0.57855,0.00036,17.71342]
[1780182022864,24.0,73774.97,0.0,-0.579,0.00036,17.70903]
[1780182027892,24.0,73773.3,0.0,-0.57961,0.00036,17.70312]
[1780182029876,24.0,73768.09,0.0,-0.58149,0.00036,17.6846]
[1780182034890,24.0,73768.32,0.0,-0.58143,0.00036,17.68072]
[1780182039904,24.0,73768.93,0.0,-0.58122,0.00036,17.68287]
[1780182044936,24.0,73771.39,0.0,-0.58033,0.00036,17.69159]
[1780182049938,24.0,73771.68,0.0,-0.58023,0.00036,17.69258]
[1780182053884,24.0,73775.1,0.0,-0.57901,0.00036,17.70457]
[1780182058926,24.0,73776.49,0.0,-0.57851,0.00036,17.70935]
[1780182063972,23.99,73775.41,0.0,-0.57891,0.00036,17.70553]
[1780182068983,23.99,73775.31,0.0,-0.57895,0.00036,17.70511]
[1780182074000,23.99,73775.56,0.0,-0.57887,0.00036,17.7059]
[1780182079004,23.99,73775.59,0.0,-0.57887,0.00036,17.70592]
[1780182084023,23.98,73776.42,0.0,-0.57858,0.00036,17.70875]
[1780182087902,23.98,73770.77,0.0,-0.58062,0.00036,17.68884]
[1780182090871,23.98,73773.97,0.0,-0.57947,0.00036,17.70013]
[1780182092911,23.98,73779.04,0.0,-0.57766,0.00036,17.71305]
[1780182097972,23.98,73779.37,0.0,-0.57755,0.00036,17.71411]
[1780182098475,23.98,73779.37,0.0,-0.57755,0.00036,17.71411]
[1780182098922,23.98,73783.05,0.0,-0.57623,0.00036,17.72664]
[1780182100848,23.98,73787.48,0.0,-0.57463,0.00036,17.74147]
[1780182105896,23.98,73789.1,0.0,-0.57405,0.00036,17.74679]
[1780182105873,23.98,73796.23,0.0,-0.57147,0.00036,17.7699]
[1780182106906,23.98,73801.95,0.0,-0.5694,0.00036,17.78791]
[1780182107423,23.98,73801.95,0.0,-0.5694,0.00036,17.78791]
[1780182107873,23.98,73801.38,0.0,-0.56961,0.00036,17.78613]
[1780182109955,23.98,73802.11,0.0,-0.56934,0.00036,17.7884]
[1780182110191,23.98,73802.03,0.0,-0.56937,0.00036,17.78815]
[1780182110355,23.98,73802.03,0.0,-0.56937,0.00036,17.78815]
[1780182110855,23.98,73810.19,0.0,-0.56642,0.00036,17.81299]
[1780182112944,23.98,73811.85,0.0,-0.5658,0.00036,17.81801]
[1780182113649,23.98,73811.85,0.0,-0.5658,0.00036,17.81801]
[1780182113833,23.98,73812.0,0.0,-0.56575,0.00036,17.81846]
[1780182118938,23.98,73812.97,0.0,-0.56539,0.00036,17.82136]
[1780182121697,23.98,73814.11,0.0,-0.56498,0.00036,17.82469]
[1780182121766,23.98,73814.11,0.0,-0.56498,0.00036,17.82469]
[1780182121869,23.98,73817.07,0.0,-0.56391,0.00036,17.83329]
[1780182122207,23.98,73817.07,0.0,-0.56391,0.00036,17.83329]
[1780182122311,23.98,73817.07,0.0,-0.56391,0.00036,17.83329]
[1780182122419,23.98,73817.07,0.0,-0.56391,0.00036,17.83329]
[1780182122454,23.98,73817.07,0.0,-0.56391,0.00036,17.83329]
[1780182122606,23.98,73817.07,0.0,-0.56391,0.00036,17.83329]
[1780182122841,23.98,73821.02,0.0,-0.56247,0.00036,17.8446]
[1780182124267,23.98,73821.02,0.0,-0.56247,0.00036,17.84464]
[1780182124333,23.98,73821.02,0.0,-0.56247,0.00036,17.84464]
[1780182124472,23.98,73821.02,0.0,-0.56247,0.00036,17.84464]
[1780182124819,23.98,73821.02,0.0,-0.56247,0.00036,17.84464]
[1780182124913,23.99,73825.87,0.0,-0.5607,0.00036,17.85819]
[1780182127890,23.99,73838.97,0.0,-0.55593,0.00036,17.89307]
[1780182129883,23.99,73844.24,0.0,-0.55401,0.00036,17.90639]
[1780182130891,24.0,73847.67,0.0,-0.55276,0.00036,17.91483]
[1780182135927,24.0,73849.08,0.0,-0.55223,0.00036,17.91831]
[1780182139456,24.0,73850.24,0.0,-0.5518,0.00036,17.92114]
[1780182139953,24.0,73862.24,0.0,-0.54743,0.00036,17.94874]
[1780182140961,24.01,73864.78,0.0,-0.54649,0.00036,17.95441]
[1780182145996,24.04,73864.12,0.0,-0.54667,0.00036,17.95327]
[1780182151038,24.04,73866.62,0.0,-0.54575,0.00036,17.9587]
[1780182156101,24.05,73866.67,0.0,-0.54574,0.00036,17.95424]
[1780182161133,24.05,73867.3,0.0,-0.54551,0.00036,17.95562]
[1780182166133,24.05,73868.98,0.0,-0.54489,0.00036,17.95921]
[1780182171147,24.06,73869.35,0.0,-0.54474,0.00036,17.96003]
[1780182176184,24.06,73872.23,0.0,-0.54369,0.00036,17.96603]
[1780182181230,24.06,73872.24,0.0,-0.54368,0.00036,17.96608]
[1780182186234,24.06,73873.49,0.0,-0.54322,0.00036,17.96865]
[1780182191271,24.07,73871.97,0.0,-0.54377,0.00036,17.96556]
[1780182196302,24.07,73872.34,0.0,-0.54363,0.00036,17.96634]
[1780182201333,24.07,73873.86,0.0,-0.54308,0.00036,17.96946]
[1780182206346,24.07,73875.23,0.0,-0.54257,0.00036,17.97225]
[1780182207124,24.07,73877.33,0.0,-0.54181,0.00036,17.97643]
[1780182207966,24.08,73877.06,0.0,-0.5419,0.00036,17.97594]
[1780182213019,24.09,73879.52,0.0,-0.541,0.00036,17.97622]
[1780182216973,24.09,73875.97,0.0,-0.54229,0.00036,17.96925]
[1780182222025,24.09,73876.3,0.0,-0.54217,0.00036,17.96992]
[1780182227062,24.09,73876.3,0.0,-0.54216,0.00036,17.96993]
[1780182229017,24.09,73871.75,0.0,-0.54381,0.00036,17.96075]
[1780182232633,24.09,73871.85,0.0,-0.54378,0.00036,17.96097]
[1780182232779,24.09,73871.45,0.0,-0.54392,0.00036,17.96015]
[1780182234713,24.1,73864.65,0.0,-0.54637,0.00036,17.9459]
[1780182239754,24.11,73864.79,0.0,-0.54631,0.00036,17.94628]
[1780182246701,24.11,73864.6,0.0,-0.54636,0.00036,17.94594]
[1780182249662,24.12,73864.86,0.0,-0.54626,0.00036,17.94652]
[1780182250024,24.12,73874.44,0.0,-0.54278,0.00036,17.96648]
[1780182250313,24.12,73874.44,0.0,-0.54278,0.00036,17.96648]
[1780182250348,24.12,73874.44,0.0,-0.54278,0.00036,17.96648]
[1780182250729,24.12,73874.37,0.0,-0.54281,0.00036,17.96634]
[1780182251736,24.12,73883.8,0.0,-0.53938,0.00036,17.98465]
[1780182252929,24.12,73883.8,0.0,-0.53938,0.00036,17.98465]
[1780182253007,24.12,73883.8,0.0,-0.53938,0.00036,17.98465]
[1780182254988,24.14,73887.94,0.0,-0.53783,0.00036,17.99246]
[1780182259983,24.17,73892.32,0.0,-0.53619,0.00036,18.00044]
[1780182262826,24.2,73885.54,0.0,-0.5386,0.00036,17.98856]
[1780182265771,24.23,73882.57,0.0,-0.53962,0.00036,17.98328]
[1780182266080,24.23,73883.7,0.0,-0.53921,0.00036,17.98539]
[1780182271131,24.24,73881.71,0.0,-0.53991,0.00036,17.98175]
[1780182276210,24.25,73878.03,0.0,-0.54123,0.00036,17.97024]
[1780182281223,24.26,73880.18,0.0,-0.54043,0.00036,17.97447]
[1780182286248,24.28,73880.13,0.0,-0.54043,0.00036,17.97448]
[1780182291255,24.29,73879.13,0.0,-0.54077,0.00036,17.97266]
[1780182296259,24.3,73880.1,0.0,-0.5404,0.00036,17.97461]
[1780182301277,24.31,73881.38,0.0,-0.53991,0.00036,17.97712]
[1780182306325,24.32,73881.68,0.0,-0.53978,0.00036,17.97777]
[1780182311341,24.33,73883.58,0.0,-0.53908,0.00036,17.9814]
[1780182316341,24.34,73883.45,0.0,-0.53911,0.00036,17.98124]
[1780182321367,24.35,73883.17,0.0,-0.53919,0.00036,17.98081]
[1780182326420,24.36,73883.64,0.0,-0.539,0.00036,17.98177]
[1780182331468,24.37,73884.35,0.0,-0.53874,0.00036,17.97855]
[1780182336502,24.38,73884.76,0.0,-0.53857,0.00036,17.97939]
[1780182341539,24.39,73885.78,0.0,-0.53818,0.00036,17.98132]
[1780182346561,24.4,73887.04,0.0,-0.53771,0.00036,17.98366]
[1780182351569,24.41,73888.19,0.0,-0.53728,0.00036,17.98578]
[1780182356612,24.42,73888.19,0.0,-0.53726,0.00036,17.98586]
[1780182361640,24.44,73889.61,0.0,-0.53673,0.00036,17.98843]
[1780182366684,24.45,73890.43,0.0,-0.53642,0.00036,17.98992]
[1780182371737,24.46,73890.81,0.0,-0.53627,0.00036,17.99065]
[1780182376789,24.47,73890.88,0.0,-0.53622,0.00036,17.99084]
[1780182381790,24.48,73890.17,0.0,-0.53646,0.00036,17.98969]
[1780182386800,24.49,73889.76,0.0,-0.53659,0.00036,17.98905]
[1780182391811,24.5,73889.76,0.0,-0.53658,0.00036,17.98452]
[1780182396485,24.51,73888.8,0.0,-0.53691,0.00036,17.98293]
[1780182397197,24.51,73886.21,0.0,-0.53783,0.00036,17.97837]
[1780182398191,24.51,73880.6,0.0,-0.53984,0.00036,17.96816]
[1780182400247,24.54,73871.03,0.0,-0.54321,0.00036,17.94993]
[1780182402165,24.54,73867.24,0.0,-0.54456,0.00036,17.94228]
[1780182406203,24.54,73859.59,0.0,-0.54728,0.00036,17.92622]
[1780182407229,24.54,73856.21,0.0,-0.54848,0.00036,17.91884]
[1780182408217,24.54,73850.44,0.0,-0.55054,0.00036,17.90587]
[1780182409245,24.54,73857.97,0.0,-0.54785,0.00036,17.92273]
[1780182412243,24.55,73866.48,0.0,-0.54481,0.00036,17.94081]
[1780182414198,24.55,73870.84,0.0,-0.54325,0.00036,17.94967]
[1780182418201,24.55,73874.88,0.0,-0.54181,0.00036,17.95764]
[1780182423212,24.55,73874.76,0.0,-0.54185,0.00036,17.95741]
[1780182428227,24.55,73874.26,0.0,-0.54203,0.00036,17.95645]
[1780182429108,24.55,73874.2,0.0,-0.54205,0.00036,17.95633]
[1780182429203,24.55,73879.04,0.0,-0.54032,0.00036,17.9656]
[1780182435025,24.55,73881.06,0.0,-0.53959,0.00036,17.96939]
[1780182440060,24.55,73876.56,0.0,-0.5412,0.00036,17.96092]
[1780182444088,24.55,73860.41,0.0,-0.54696,0.00036,17.92813]
[1780182445095,24.56,73856.36,0.0,-0.5484,0.00036,17.91932]
[1780182451137,24.56,73855.88,0.0,-0.54858,0.00036,17.91367]
[1780182457178,24.56,73856.41,0.0,-0.54839,0.00036,17.91487]
[1780182463222,24.56,73855.78,0.0,-0.54861,0.00036,17.9135]
[1780182471277,24.57,73858.06,0.0,-0.54779,0.00036,17.91855]
[1780182476361,24.57,73856.21,0.0,-0.54844,0.00036,17.91452]
[1780182476472,24.57,73856.21,0.0,-0.54844,0.00036,17.91452]
[1780182477276,24.57,73856.21,0.0,-0.54844,0.00036,17.91452]
[1780182477334,24.57,73855.41,0.0,-0.54873,0.00036,17.91276]
[1780182477390,24.57,73855.41,0.0,-0.54873,0.00036,17.91276]
[1780182478327,24.57,73855.41,0.0,-0.54873,0.00036,17.91277]
[1780182479251,24.57,73855.41,0.0,-0.54873,0.00036,17.91277]
[1780182479349,24.57,73849.92,0.0,-0.55068,0.00036,17.90039]
[1780182485377,24.57,73850.73,0.0,-0.55038,0.00036,17.90229]
[1780182490412,24.58,73851.98,0.0,-0.54993,0.00036,17.90517]
[1780182493930,24.58,73851.94,0.0,-0.54994,0.00036,17.9051]
[1780182494363,24.58,73851.78,0.0,-0.55,0.00036,17.90475]
[1780182499368,24.58,73852.18,0.0,-0.54985,0.00036,17.90569]
[1780182504378,24.58,73855.25,0.0,-0.54875,0.00036,17.91259]
[1780182509393,24.59,73853.93,0.0,-0.54921,0.00036,17.9097]
[1780182514400,24.59,73854.3,0.0,-0.54909,0.00036,17.90594]
[1780182519412,24.59,73854.24,0.0,-0.5491,0.00036,17.90584]
[1780182519926,24.59,73854.24,0.0,-0.5491,0.00036,17.90584]
[1780182520390,24.59,73854.51,0.0,-0.54901,0.00036,17.90645]
[1780182521983,24.58,73854.51,0.0,-0.54904,0.00036,17.90627]
[1780182522126,24.58,73854.49,0.0,-0.54904,0.00036,17.90623]
[1780182523939,24.58,73851.17,0.0,-0.55022,0.00036,17.89877]
[1780182524606,24.58,73851.17,0.0,-0.55022,0.00036,17.89877]
[1780182524716,24.58,73848.98,0.0,-0.551,0.00036,17.89376]
[1780182531883,24.58,73849.16,0.0,-0.55093,0.00036,17.89422]
[1780182537098,24.59,73849.64,0.0,-0.55076,0.00036,17.89534]
[1780182542780,24.59,73850.75,0.0,-0.55035,0.00036,17.89792]
[1780182548825,24.59,73850.61,0.0,-0.5504,0.00036,17.89763]
[1780182550962,24.59,73847.12,0.0,-0.55164,0.00036,17.88962]
[1780182552035,24.59,73842.71,0.0,-0.5532,0.00036,17.87921]
[1780182554440,24.59,73842.56,0.0,-0.55325,0.00036,17.87888]
[1780182554444,24.59,73842.56,0.0,-0.55325,0.00036,17.87888]
[1780182554527,24.59,73842.56,0.0,-0.55325,0.00036,17.87888]
[1780182554870,24.6,73842.43,0.0,-0.5533,0.00036,17.87858]
[1780182557323,24.6,73839.92,0.0,-0.55419,0.00036,17.87253]
[1780182557378,24.6,73840.06,0.0,-0.55413,0.00036,17.87289]
[1780182562926,24.61,73838.67,0.0,-0.55461,0.00036,17.86962]
[1780182566124,24.61,73825.64,0.0,-0.55922,0.00035,17.83662]
[1780182567961,24.61,73821.99,0.0,-0.56051,0.00035,17.82695]
[1780182572997,24.62,73819.35,0.0,-0.56145,0.00035,17.81524]
[1780182574281,24.62,73816.16,0.0,-0.56258,0.00035,17.80651]
[1780182577227,24.62,73815.08,0.0,-0.56296,0.00035,17.80355]
[1780182577356,24.62,73815.09,0.0,-0.56296,0.00035,17.80359]
[1780182582400,24.62,73815.27,0.0,-0.56288,0.00035,17.80416]
[1780182584542,24.62,73818.9,0.0,-0.56159,0.00035,17.81417]
[1780182588465,24.63,73824.94,0.0,-0.55945,0.00035,17.83041]
[1780182593534,24.63,73825.89,0.0,-0.55911,0.00035,17.83292]
[1780182597374,24.63,73822.68,0.0,-0.56024,0.00035,17.82444]
[1780182602401,24.63,73822.68,0.0,-0.56024,0.00035,17.82446]
[1780182604534,24.63,73818.97,0.0,-0.56155,0.00035,17.81448]
[1780182609575,24.63,73818.3,0.0,-0.56178,0.00035,17.8127]
[1780182614586,24.63,73818.94,0.0,-0.56155,0.00035,17.81448]
[1780182619650,24.64,73818.4,0.0,-0.56173,0.00035,17.81306]
[1780182622996,24.64,73817.14,0.0,-0.56217,0.00035,17.80966]
[1780182623393,24.64,73813.49,0.0,-0.56346,0.00035,17.79957]
[1780182627481,24.64,73808.57,0.0,-0.5652,0.00035,17.7857]
[1780182627954,24.64,73808.57,0.0,-0.5652,0.00035,17.7857]
[1780182628017,24.64,73808.57,0.0,-0.5652,0.00035,17.7857]
[1780182630397,24.64,73805.39,0.0,-0.56632,0.00035,17.77654]
[1780182632410,24.64,73799.78,0.0,-0.56832,0.00035,17.75536]
[1780182638452,24.64,73798.85,0.0,-0.56865,0.00035,17.75252]
[1780182643492,24.64,73797.15,0.0,-0.56926,0.00035,17.74735]
[1780182648524,24.64,73797.46,0.0,-0.56916,0.00035,17.74824]
[1780182653559,24.63,73796.72,0.0,-0.56942,0.00035,17.74597]
[1780182659417,24.63,73797.77,0.0,-0.56905,0.00035,17.74912]
[1780182664499,24.63,73795.22,0.0,-0.56996,0.00035,17.74134]
[1780182664966,24.63,73791.97,0.0,-0.57111,0.00035,17.73135]
[1780182665893,24.63,73791.97,0.0,-0.57111,0.00035,17.73135]
[1780182665960,24.63,73791.97,0.0,-0.57111,0.00035,17.73135]
[1780182665968,24.63,73785.5,0.0,-0.57339,0.00035,17.71101]
[1780182667502,24.63,73781.39,0.0,-0.57484,0.00035,17.6978]
[1780182672541,24.63,73781.74,0.0,-0.57471,0.00035,17.69894]
[1780182678736,24.63,73785.22,0.0,-0.57348,0.00035,17.71016]
[1780182683773,24.63,73786.82,0.0,-0.57292,0.00035,17.71526]
[1780182689755,24.63,73787.67,0.0,-0.57262,0.00035,17.71795]
[1780182690845,24.63,73779.28,0.0,-0.57558,0.00035,17.69098]
[1780182692479,24.63,73779.28,0.0,-0.57558,0.00035,17.69098]
[1780182692581,24.63,73779.28,0.0,-0.5756,0.00035,17.68625]
[1780182693021,24.63,73777.96,0.0,-0.57607,0.00035,17.68193]
[1780182695825,24.63,73777.96,0.0,-0.57607,0.00035,17.68192]
[1780182695897,24.63,73777.75,0.0,-0.57614,0.00035,17.68125]
[1780182700303,24.63,73774.51,0.0,-0.57728,0.00035,17.67056]
[1780182703094,24.63,73770.43,0.0,-0.57871,0.00035,17.65682]
[1780182705116,24.63,73763.52,0.0,-0.58115,0.00035,17.63301]
[1780182710960,24.62,73761.84,0.0,-0.58177,0.00035,17.62684]
[1780182720200,24.62,73760.22,0.0,-0.58234,0.00035,17.62106]
[1780182726300,24.62,73758.25,0.0,-0.58306,0.00035,17.61388]
[1780182729682,24.61,73755.39,0.0,-0.58407,0.00035,17.60352]
[1780182729773,24.61,73755.39,0.0,-0.58407,0.00035,17.60352]
[1780182730096,24.61,73755.01,0.0,-0.58421,0.00035,17.60211]
[1780182733440,24.6,73758.22,0.0,-0.58313,0.00035,17.61314]
[1780182739471,24.56,73755.63,0.0,-0.58418,0.00035,17.60252]
[1780182744683,24.53,73754.72,0.0,-0.5846,0.00035,17.59831]
[1780182745580,24.53,73745.44,0.0,-0.58787,0.00035,17.56396]
[1780182746554,24.52,73742.23,0.0,-0.58902,0.00035,17.55155]
[1780182749237,24.51,73746.4,0.0,-0.58762,0.00035,17.56669]
[1780182751243,24.49,73749.67,0.0,-0.58655,0.00035,17.57363]
[1780182759299,24.48,73749.61,0.0,-0.58662,0.00035,17.57293]
[1780182763547,24.46,73743.26,0.0,-0.58892,0.00035,17.54841]
[1780182768865,24.44,73740.97,0.0,-0.58983,0.00035,17.53856]
[1780182774504,24.42,73741.17,0.0,-0.58983,0.00035,17.53863]
[1780182774564,24.42,73741.23,0.0,-0.58981,0.00035,17.53885]
[1780182779438,24.41,73737.97,0.0,-0.59098,0.00035,17.52594]
[1780182784474,24.41,73738.13,0.0,-0.59095,0.00035,17.52635]
[1780182792530,24.4,73739.0,0.0,-0.59065,0.00035,17.52967]
[1780182797564,24.4,73738.17,0.0,-0.59094,0.00035,17.5264]
[1780182802600,24.4,73738.54,0.0,-0.59082,0.00035,17.52781]
[1780182810490,24.4,73738.28,0.0,-0.59091,0.00035,17.52676]
[1780182816136,24.4,73738.75,0.0,-0.59077,0.00035,17.52385]
[1780182823593,24.4,73739.55,0.0,-0.59049,0.00035,17.52691]
[1780182828781,24.4,73740.03,0.0,-0.59033,0.00035,17.52871]
[1780182832809,24.4,73744.2,0.0,-0.58886,0.00035,17.5447]
[1780182838773,24.39,73743.89,0.0,-0.58899,0.00035,17.54338]
[1780182844109,24.39,73742.53,0.0,-0.58949,0.00035,17.53797]
[1780182849217,24.39,73744.4,0.0,-0.58883,0.00035,17.54505]
[1780182854969,24.38,73743.64,0.0,-0.58912,0.00035,17.54192]
[1780182860005,24.38,73744.75,0.0,-0.58874,0.00035,17.54606]
[1780182864249,24.37,73738.19,0.0,-0.59108,0.00035,17.52057]
[1780182870639,24.37,73737.62,0.0,-0.59128,0.00035,17.51827]
[1780182870840,24.37,73737.03,0.0,-0.5915,0.00035,17.51589]
[1780182871005,24.37,73737.03,0.0,-0.5915,0.00035,17.51589]
[1780182871083,24.37,73736.93,0.0,-0.59156,0.00035,17.51076]
[1780182873699,24.37,73736.93,0.0,-0.59156,0.00035,17.51074]
[1780182874319,24.37,73736.26,0.0,-0.59181,0.00035,17.50805]
[1780182877577,24.37,73741.87,0.0,-0.58983,0.00035,17.52985]
[1780182883421,24.36,73742.26,0.0,-0.5897,0.00035,17.53123]
[1780182889493,24.36,73744.9,0.0,-0.58879,0.00035,17.54112]
[1780182898270,24.35,73742.58,0.0,-0.58965,0.00035,17.53181]
[1780182904157,24.34,73742.43,0.0,-0.58972,0.00035,17.53108]
[1780182909348,24.34,73741.09,0.0,-0.59022,0.00035,17.52563]
[1780182910009,24.34,73741.09,0.0,-0.59022,0.00035,17.52563]
[1780182910084,24.34,73741.09,0.0,-0.59022,0.00035,17.52563]
[1780182910355,24.33,73741.9,0.0,-0.58994,0.00035,17.52873]
[1780182915625,24.33,73741.26,0.0,-0.59018,0.00035,17.52611]
[1780182915723,24.33,73734.36,0.0,-0.59263,0.00035,17.49896]
[1780182921455,24.33,73733.49,0.0,-0.59295,0.00035,17.49532]
[1780182924678,24.32,73728.92,0.0,-0.59458,0.00035,17.47686]
[1780182930050,24.32,73729.18,0.0,-0.5945,0.00035,17.47776]
[1780182934218,24.32,73728.75,0.0,-0.59468,0.00035,17.47123]
[1780182934393,24.32,73728.75,0.0,-0.59468,0.00035,17.47123]
[1780182934411,24.32,73727.45,0.0,-0.59514,0.00035,17.46591]
[1780182937136,24.32,73727.45,0.0,-0.59514,0.00035,17.46591]
[1780182937563,24.32,73727.45,0.0,-0.59515,0.00035,17.46585]
[1780182944818,24.31,73728.87,0.0,-0.59467,0.00035,17.47142]
[1780182948642,24.31,73733.08,0.0,-0.59319,0.00035,17.48823]
[1780182952670,24.31,73736.2,0.0,-0.5921,0.00035,17.50053]
[1780182954684,24.3,73741.26,0.0,-0.59031,0.00035,17.52031]
[1780182959719,24.3,73740.5,0.0,-0.5906,0.00035,17.51716]
[1780182961741,24.3,73735.53,0.0,-0.59237,0.00035,17.49752]
[1780182963747,24.29,73729.25,0.0,-0.5946,0.00035,17.47224]
[1780182966767,24.29,73726.7,0.0,-0.59551,0.00035,17.46179]
[1780182972809,24.29,73728.27,0.0,-0.59496,0.00035,17.46807]
[1780182977847,24.29,73728.58,0.0,-0.59486,0.00035,17.46924]
[1780182983888,24.29,73728.44,0.0,-0.59492,0.00035,17.46856]
[1780182988935,24.28,73729.13,0.0,-0.59468,0.00035,17.47132]
[1780182991024,24.28,73732.33,0.0,-0.59358,0.00035,17.47946]
[1780182995144,24.28,73737.67,0.0,-0.59169,0.00035,17.50064]
[1780183001007,24.28,73737.95,0.0,-0.59161,0.00035,17.50159]
[1780183007161,24.27,73737.18,0.0,-0.59189,0.00035,17.49843]
[1780183013092,24.27,73736.3,0.0,-0.59223,0.00036,17.4947]
[1780183018129,24.27,73735.64,0.0,-0.59248,0.00036,17.49193]
[1780183023872,24.26,73735.54,0.0,-0.59252,0.00036,17.49142]
[1780183033233,24.26,73737.0,0.0,-0.59203,0.00036,17.49695]
[1780183038269,24.25,73737.38,0.0,-0.59191,0.00036,17.49832]
[1780183043302,24.25,73737.1,0.0,-0.59202,0.00036,17.49708]
[1780183048039,24.25,73737.79,0.0,-0.59179,0.00036,17.49968]
[1780183048111,24.25,73737.79,0.0,-0.59179,0.00036,17.49968]
[1780183048734,24.25,73741.8,0.0,-0.59036,0.00036,17.5154]
[1780183049767,24.25,73746.17,0.0,-0.58881,0.00036,17.53231]
[1780183055591,24.24,73751.23,0.0,-0.58704,0.00036,17.54676]
[1780183061830,24.24,73753.01,0.0,-0.58641,0.00036,17.55337]
[1780183068477,24.24,73752.28,0.0,-0.58669,0.00036,17.55049]
[1780183073512,24.23,73752.76,0.0,-0.58653,0.00036,17.5522]
[1780183074971,24.23,73752.76,0.0,-0.58653,0.00036,17.5522]
[1780183075059,24.23,73752.26,0.0,-0.58671,0.00036,17.5503]
[1780183075734,24.23,73759.41,0.0,-0.58416,0.00036,17.57681]
[1780183077540,24.23,73761.39,0.0,-0.58345,0.00036,17.58399]
[1780183078334,24.23,73761.39,0.0,-0.58345,0.00036,17.58399]
[1780183081907,24.23,73765.55,0.0,-0.58197,0.00036,17.59892]
[1780183086936,24.23,73766.23,0.0,-0.58173,0.00036,17.60133]
[1780183091958,24.23,73766.09,0.0,-0.58179,0.00036,17.60079]
[1780183092083,24.23,73766.09,0.0,-0.58179,0.00036,17.60078]
[1780183092914,24.23,73766.06,0.0,-0.5818,0.00036,17.60067]
[1780183095085,24.23,73766.02,0.0,-0.58181,0.00036,17.60051]
[1780183095874,24.23,73766.02,0.0,-0.58182,0.00036,17.6005]
[1780183101712,24.23,73765.9,0.0,-0.58186,0.00036,17.60003]
[1780183107513,24.23,73766.64,0.0,-0.5816,0.00036,17.60261]
[1780183108761,24.22,73770.64,0.0,-0.58018,0.00036,17.61672]
[1780183113797,24.22,73771.9,0.0,-0.57976,0.00036,17.61635]
[1780183118845,24.22,73770.55,0.0,-0.58025,0.00036,17.61156]
[1780183123855,24.22,73769.6,0.0,-0.58059,0.00036,17.60815]
[1780183129909,24.21,73769.84,0.0,-0.58052,0.00036,17.6089]
[1780183135956,24.21,73770.14,0.0,-0.58042,0.00036,17.60987]
[1780183140992,24.21,73773.66,0.0,-0.57917,0.00036,17.62209]
[1780183142024,24.21,73770.55,0.0,-0.58028,0.00036,17.61123]
[1780183147037,24.21,73770.6,0.0,-0.58027,0.00036,17.61133]
[1780183152073,24.2,73771.06,0.0,-0.58012,0.00036,17.61286]
[1780183153898,24.2,73771.06,0.0,-0.58012,0.00036,17.61286]
[1780183154050,24.2,73771.06,0.0,-0.58012,0.00036,17.61286]
[1780183153976,24.2,73770.87,0.0,-0.58019,0.00036,17.61217]
[1780183154090,24.2,73770.42,0.0,-0.58035,0.00036,17.61059]
[1780183156779,24.2,73770.42,0.0,-0.58035,0.00036,17.61058]
[1780183156872,24.2,73770.12,0.0,-0.58046,0.00036,17.6095]
[1780183162143,24.2,73768.9,0.0,-0.5809,0.00036,17.60513]
[1780183167545,24.2,73768.38,0.0,-0.5811,0.00036,17.60325]
[1780183173145,24.2,73768.06,0.0,-0.58124,0.00036,17.59737]
[1780183179261,24.2,73766.89,0.0,-0.58167,0.00036,17.59313]
[1780183183291,24.19,73762.04,0.0,-0.58341,0.00036,17.57563]
[1780183188735,24.19,73761.74,0.0,-0.58351,0.00036,17.57454]
[1780183189081,24.19,73761.74,0.0,-0.58351,0.00036,17.57454]
[1780183190088,24.19,73759.43,0.0,-0.58434,0.00036,17.56607]
[1780183195099,24.19,73758.75,0.0,-0.58459,0.00036,17.5635]
[1780183200140,24.19,73759.16,0.0,-0.58446,0.00036,17.56493]
[1780183205182,24.19,73759.4,0.0,-0.58438,0.00036,17.56572]
[1780183206523,24.19,73757.25,0.0,-0.58515,0.00036,17.55776]
[1780183206932,24.19,73757.25,0.0,-0.58515,0.00036,17.55776]
[1780183207039,24.19,73756.18,0.0,-0.58554,0.00036,17.55377]
[1780183207232,24.19,73756.18,0.0,-0.58554,0.00036,17.55377]
[1780183207946,24.19,73756.18,0.0,-0.58554,0.00036,17.55377]
[1780183208036,24.19,73733.67,0.0,-0.59357,0.00036,17.46653]
[1780183209767,24.19,73733.63,0.0,-0.59358,0.00036,17.46637]
[1780183210071,24.19,73730.95,0.0,-0.59454,0.00036,17.45551]
[1780183210773,24.19,73730.95,0.0,-0.59454,0.00036,17.45551]
[1780183210871,24.19,73731.75,0.0,-0.59425,0.00036,17.45875]
[1780183216083,24.19,73732.19,0.0,-0.5941,0.00036,17.46052]
[1780183216744,24.18,73728.54,0.0,-0.5954,0.00036,17.44557]
[1780183218683,24.18,73728.68,0.0,-0.59535,0.00036,17.44614]
[1780183218863,24.18,73728.68,0.0,-0.59535,0.00036,17.44614]
[1780183219019,24.18,73719.81,0.0,-0.59851,0.00036,17.40916]
[1780183220186,24.18,73719.81,0.0,-0.59851,0.00036,17.40916]
[1780183220245,24.18,73719.81,0.0,-0.59851,0.00036,17.40916]
[1780183220415,24.18,73719.81,0.0,-0.59851,0.00036,17.40916]
[1780183220541,24.18,73719.81,0.0,-0.59851,0.00036,17.40916]
[1780183220662,24.18,73720.16,0.0,-0.59839,0.00036,17.41062]
[1780183221581,24.18,73720.16,0.0,-0.59839,0.00036,17.41062]
[1780183221615,24.18,73720.16,0.0,-0.59839,0.00036,17.41058]
[1780183227045,24.18,73720.02,0.0,-0.59845,0.00036,17.40992]
[1780183228612,24.18,73732.15,0.0,-0.59414,0.00036,17.46011]
[1780183229619,24.18,73735.3,0.0,-0.59301,0.00036,17.47282]
[1780183236890,24.18,73736.56,0.0,-0.59259,0.00036,17.47312]
[1780183241704,24.18,73739.98,0.0,-0.59137,0.00036,17.48669]
[1780183247045,24.18,73740.61,0.0,-0.59115,0.00036,17.48916]
[1780183247088,24.18,73734.23,0.0,-0.59343,0.00036,17.4637]
[1780183249765,24.18,73730.95,0.0,-0.5946,0.00036,17.45035]
[1780183254797,24.17,73729.12,0.0,-0.59526,0.00036,17.44278]
[1780183259831,24.17,73725.33,0.0,-0.59662,0.00036,17.42702]
[1780183267096,24.17,73726.74,0.0,-0.59613,0.00036,17.43279]
[1780183272932,24.17,73727.44,0.0,-0.59589,0.00036,17.43552]
[1780183277962,24.16,73727.94,0.0,-0.59572,0.00036,17.43749]
[1780183283136,24.16,73727.11,0.0,-0.59603,0.00036,17.434]
[1780183289039,24.16,73728.09,0.0,-0.59569,0.00036,17.43787]
[1780183294075,24.16,73729.06,0.0,-0.59538,0.00036,17.43702]
[1780183299125,24.15,73729.65,0.0,-0.59518,0.00036,17.43933]
[1780183306182,24.15,73729.95,0.0,-0.59509,0.00036,17.4404]
[1780183310533,24.15,73729.9,0.0,-0.59511,0.00036,17.44012]
[1780183310697,24.15,73729.9,0.0,-0.59511,0.00036,17.44012]
[1780183311223,24.15,73729.9,0.0,-0.59511,0.00036,17.44012]
[1780183311217,24.15,73729.9,0.0,-0.59512,0.00036,17.44006]
[1780183311319,24.15,73729.9,0.0,-0.59512,0.00036,17.44006]
[1780183311650,24.15,73729.9,0.0,-0.59512,0.00036,17.44006]
[1780183311714,24.15,73729.9,0.0,-0.59512,0.00036,17.44006]
[1780183313439,24.15,73730.34,0.0,-0.59497,0.00036,17.44182]
[1780183313499,24.15,73731.27,0.0,-0.59464,0.00036,17.44562]
[1780183317809,24.14,73734.17,0.0,-0.59361,0.00036,17.4573]
[1780183319068,24.14,73727.15,0.0,-0.59612,0.00036,17.42853]
[1780183321510,24.14,73719.48,0.0,-0.59886,0.00036,17.3963]
[1780183327545,24.14,73718.75,0.0,-0.59913,0.00036,17.393]
[1780183333372,24.13,73718.26,0.0,-0.59933,0.00036,17.39073]
[1780183340420,24.13,73716.64,0.0,-0.59992,0.00036,17.38359]
[1780183345929,24.13,73718.81,0.0,-0.59916,0.00036,17.39273]
[1780183351181,24.12,73720.46,0.0,-0.59859,0.00036,17.39953]
[1780183351229,24.12,73716.01,0.0,-0.60021,0.00036,17.37569]
[1780183357170,24.12,73718.49,0.0,-0.59934,0.00036,17.38615]
[1780183357203,24.12,73726.61,0.0,-0.59645,0.00036,17.42028]
[1780183362577,24.11,73725.92,0.0,-0.59672,0.00036,17.41717]
[1780183367827,24.1,73725.74,0.0,-0.59681,0.00036,17.41614]
[1780183370960,24.1,73731.54,0.0,-0.59475,0.00036,17.43999]
[1780183373653,24.1,73733.67,0.0,-0.594,0.00036,17.4486]
[1780183375964,24.1,73733.67,0.0,-0.594,0.00036,17.4486]
[1780183376240,24.1,73734.25,0.0,-0.5938,0.00036,17.45085]
[1780183378962,24.1,73734.68,0.0,-0.59365,0.00036,17.45253]
[1780183378984,24.1,73734.68,0.0,-0.59365,0.00036,17.45253]
[1780183379233,24.09,73734.76,0.0,-0.59362,0.00036,17.45283]
[1780183384580,24.09,73737.03,0.0,-0.59282,0.00036,17.46187]
[1780183389767,24.09,73735.45,0.0,-0.5934,0.00036,17.45536]
[1780183398038,24.08,73736.02,0.0,-0.59322,0.00036,17.45744]
[1780183404871,24.08,73734.74,0.0,-0.5937,0.00036,17.45206]
[1780183410913,24.07,73734.1,0.0,-0.59394,0.00036,17.44927]
[1780183415948,24.07,73734.16,0.0,-0.59396,0.00036,17.44462]
[1780183421993,24.07,73734.56,0.0,-0.59384,0.00036,17.44602]
[1780183428248,24.06,73733.95,0.0,-0.59408,0.00036,17.44331]
[1780183434078,24.05,73733.95,0.0,-0.5941,0.00036,17.44307]
[1780183444511,24.05,73733.54,0.0,-0.59426,0.00036,17.44123]
[1780183450190,24.04,73733.13,0.0,-0.59446,0.00036,17.43906]
[1780183456232,24.03,73732.45,0.0,-0.59472,0.00036,17.43603]
[1780183461266,24.03,73732.27,0.0,-0.59481,0.00036,17.43508]
[1780183466302,24.02,73733.43,0.0,-0.59441,0.00036,17.43963]
[1780183472344,24.02,73733.77,0.0,-0.59434,0.00036,17.43606]
[1780183478385,24.01,73734.55,0.0,-0.59408,0.00036,17.43902]
[1780183485436,24.01,73734.75,0.0,-0.59403,0.00036,17.43957]
[1780183490468,24.0,73735.73,0.0,-0.5937,0.00036,17.44338]
[1780183498741,24.0,73735.91,0.0,-0.59366,0.00036,17.4438]
[1780183504567,23.99,73735.17,0.0,-0.59395,0.00036,17.44056]
[1780183509601,23.99,73734.35,0.0,-0.59426,0.00036,17.43704]
[1780183515350,23.99,73734.81,0.0,-0.5941,0.00036,17.43882]
[1780183520820,23.98,73735.98,0.0,-0.5937,0.00036,17.44336]
[1780183526722,23.97,73739.75,0.0,-0.59237,0.00036,17.45839]
[1780183531756,23.97,73739.79,0.0,-0.59239,0.00036,17.45367]
[1780183536792,23.97,73737.87,0.0,-0.5931,0.00036,17.44579]
[1780183541829,23.96,73736.39,0.0,-0.59364,0.00036,17.43964]
[1780183547869,23.96,73736.44,0.0,-0.59364,0.00036,17.43966]
[1780183552903,23.96,73737.04,0.0,-0.59344,0.00036,17.44191]
[1780183555041,23.96,73737.04,0.0,-0.59344,0.00036,17.44191]
[1780183555110,23.96,73737.04,0.0,-0.59344,0.00036,17.44191]
[1780183557314,23.95,73752.05,0.0,-0.58804,0.00036,17.50122]
[1780183558022,23.95,73752.05,0.0,-0.58804,0.00036,17.50122]
[1780183558443,23.95,73752.05,0.0,-0.58804,0.00036,17.50119]
[1780183560373,23.95,73752.88,0.0,-0.58775,0.00036,17.50435]
[1780183560475,23.95,73755.41,0.0,-0.58683,0.00036,17.51399]
[1780183561404,23.95,73761.15,0.0,-0.58476,0.00036,17.53558]
[1780183562454,23.95,73764.26,0.0,-0.58364,0.00036,17.54706]
[1780183567478,23.95,73763.41,0.0,-0.58396,0.00036,17.54381]
[1780183572519,23.94,73764.69,0.0,-0.58351,0.00036,17.54838]
[1780183577558,23.94,73765.15,0.0,-0.58335,0.00036,17.54996]
[1780183582589,23.94,73765.67,0.0,-0.58318,0.00036,17.55175]
[1780183587608,23.93,73768.0,0.0,-0.58234,0.00036,17.56013]
[1780183592655,23.93,73768.04,0.0,-0.58236,0.00036,17.55546]
[1780183597718,23.93,73767.5,0.0,-0.58257,0.00036,17.55338]
[1780183602730,23.92,73767.36,0.0,-0.58263,0.00036,17.55277]
[1780183607739,23.92,73767.16,0.0,-0.58272,0.00036,17.55194]
[1780183612743,23.92,73766.31,0.0,-0.58304,0.00036,17.54874]
[1780183617759,23.91,73767.24,0.0,-0.58271,0.00036,17.55205]
[1780183622186,23.91,73768.55,0.0,-0.58224,0.00036,17.55675]
[1780183622486,23.91,73769.9,0.0,-0.58175,0.00036,17.56161]
[1780183627585,23.91,73769.6,0.0,-0.58187,0.00036,17.56042]
[1780183632640,23.91,73769.52,0.0,-0.58191,0.00036,17.56004]
[1780183637699,23.9,73769.49,0.0,-0.58193,0.00036,17.55983]
[1780183642717,23.9,73769.6,0.0,-0.5819,0.00036,17.56013]
[1780183647760,23.9,73769.64,0.0,-0.5819,0.00036,17.56018]
[1780183652814,23.89,73770.31,0.0,-0.58169,0.00036,17.5578]
[1780183657843,23.89,73769.83,0.0,-0.58187,0.00036,17.55597]
[1780183662925,23.89,73769.97,0.0,-0.58183,0.00036,17.55638]
[1780183667938,23.89,73770.74,0.0,-0.58156,0.00036,17.55906]
[1780183672986,23.88,73770.6,0.0,-0.58162,0.00036,17.55846]
[1780183677999,23.88,73770.6,0.0,-0.58163,0.00036,17.55836]
[1780183683065,23.88,73770.03,0.0,-0.58185,0.00036,17.55621]
[1780183688092,23.87,73769.99,0.0,-0.58188,0.00036,17.55598]
[1780183693134,23.87,73769.79,0.0,-0.58196,0.00036,17.55516]
[1780183698220,23.87,73768.37,0.0,-0.58248,0.00036,17.54992]
[1780183699693,23.87,73763.23,0.0,-0.58436,0.00036,17.53097]
[1780183704747,23.87,73763.56,0.0,-0.58424,0.00036,17.53216]
[1780183709748,23.87,73764.32,0.0,-0.58397,0.00036,17.53494]
[1780183714810,23.86,73764.81,0.0,-0.58382,0.00036,17.532]
[1780183719842,23.86,73765.18,0.0,-0.58369,0.00036,17.53333]
[1780183724874,23.86,73765.64,0.0,-0.58352,0.00036,17.53498]
[1780183729893,23.86,73765.93,0.0,-0.58342,0.00036,17.53601]
[1780183734977,23.86,73766.51,0.0,-0.58322,0.00036,17.5381]
[1780183736885,23.86,73766.51,0.0,-0.58322,0.00036,17.53808]
[1780183737666,23.86,73770.84,0.0,-0.58164,0.00036,17.55385]
[1780183738557,23.86,73774.05,0.0,-0.58047,0.00036,17.56535]
[1780183739859,23.86,73773.62,0.0,-0.58063,0.00036,17.56381]
[1780183740632,23.86,73773.42,0.0,-0.58071,0.00036,17.56308]
[1780183745697,23.86,73773.41,0.0,-0.58072,0.00036,17.56297]
[1780183750697,23.85,73772.58,0.0,-0.58103,0.00036,17.55992]
[1780183753578,23.85,73766.81,0.0,-0.58314,0.00036,17.53892]
[1780183758603,23.85,73764.51,0.0,-0.58398,0.00036,17.53037]
[1780183763622,23.85,73764.6,0.0,-0.58396,0.00036,17.53061]
[1780183768638,23.84,73763.71,0.0,-0.58429,0.00036,17.52722]
[1780183773722,23.84,73761.38,0.0,-0.58517,0.00036,17.5137]
[1780183778799,23.84,73761.52,0.0,-0.58513,0.00036,17.51417]
[1780183783877,23.84,73761.0,0.0,-0.58532,0.00036,17.51216]
[1780183785610,23.84,73765.24,0.0,-0.58378,0.00036,17.52798]
[1780183790720,23.84,73765.39,0.0,-0.58372,0.00036,17.52854]
[1780183791470,23.84,73765.14,0.0,-0.58381,0.00036,17.52762]
[1780183791716,23.84,73743.97,0.0,-0.59151,0.00036,17.44602]
[1780183792343,23.84,73743.97,0.0,-0.59151,0.00036,17.44602]
[1780183792390,23.84,73743.97,0.0,-0.59151,0.00036,17.44602]
[1780183792600,23.84,73743.97,0.0,-0.59151,0.00036,17.44602]
[1780183792709,23.84,73740.69,0.0,-0.5927,0.00036,17.43279]
[1780183792804,23.84,73740.69,0.0,-0.5927,0.00036,17.43279]
[1780183793739,23.84,73740.09,0.0,-0.59292,0.00036,17.43034]
[1780183793805,23.84,73740.09,0.0,-0.59292,0.00036,17.43034]
[1780183794010,23.84,73740.09,0.0,-0.59292,0.00036,17.43034]
[1780183794131,23.84,73740.09,0.0,-0.59292,0.00036,17.43034]
[1780183794600,23.84,73735.59,0.0,-0.59455,0.00036,17.4119]
[1780183794739,23.84,73735.59,0.0,-0.59455,0.00036,17.4119]
[1780183795607,23.84,73741.41,0.0,-0.59244,0.00036,17.43565]
[1780183797621,23.84,73746.27,0.0,-0.59068,0.00036,17.45508]
[1780183798628,23.84,73749.61,0.0,-0.58947,0.00036,17.46827]
[1780183803663,23.83,73746.78,0.0,-0.59051,0.00036,17.45701]
[1780183804630,23.83,73746.78,0.0,-0.59051,0.00036,17.45701]
[1780183804672,23.83,73745.21,0.0,-0.59108,0.00036,17.45075]
[1780183809687,23.83,73743.0,0.0,-0.59189,0.00036,17.44185]
[1780183809719,23.83,73737.66,0.0,-0.59382,0.00036,17.42015]
[1780183813737,23.83,73731.98,0.0,-0.59589,0.00036,17.39658]
[1780183816753,23.83,73728.58,0.0,-0.59712,0.00036,17.38224]
[1780183817760,23.83,73724.75,0.0,-0.5985,0.00036,17.36593]
[1780183820734,23.83,73721.8,0.0,-0.59957,0.00036,17.35325]
[1780183822068,23.83,73721.74,0.0,-0.59959,0.00036,17.353]
[1780183822750,23.83,73723.01,0.0,-0.59913,0.00036,17.35849]
[1780183825676,23.83,73731.19,0.0,-0.59617,0.00036,17.39327]
[1780183827708,23.83,73734.53,0.0,-0.59496,0.00036,17.4072]
[1780183832749,23.83,73732.52,0.0,-0.59572,0.00036,17.39404]
[1780183837781,23.83,73732.48,0.0,-0.59575,0.00036,17.39375]
[1780183840893,23.83,73732.46,0.0,-0.59576,0.00036,17.39358]
[1780183841783,23.82,73732.83,0.0,-0.59563,0.00036,17.3951]
[1780183842687,23.83,73738.93,0.0,-0.59342,0.00036,17.42029]
[1780183844917,23.82,73740.03,0.0,-0.59302,0.00036,17.42476]
[1780183845701,23.82,73740.37,0.0,-0.5929,0.00036,17.42614]
[1780183850728,23.82,73740.87,0.0,-0.59272,0.00036,17.42814]
[1780183855808,23.82,73742.52,0.0,-0.59213,0.00036,17.43474]
[1780183862073,23.82,73744.55,0.0,-0.5914,0.00036,17.44277]
[1780183867113,23.82,73745.03,0.0,-0.59124,0.00036,17.44458]
[1780183874552,23.81,73746.6,0.0,-0.59068,0.00036,17.45071]
[1780183874561,23.81,73746.6,0.0,-0.59068,0.00036,17.45071]
[1780183874757,23.81,73747.48,0.0,-0.59037,0.00036,17.45408]
[1780183876125,23.81,73747.48,0.0,-0.59037,0.00036,17.45408]
[1780183876292,23.81,73747.48,0.0,-0.59037,0.00036,17.45408]
[1780183876336,23.81,73732.25,0.0,-0.59591,0.00036,17.39195]
[1780183876895,23.81,73732.25,0.0,-0.59591,0.00036,17.39195]
[1780183877180,23.81,73732.25,0.0,-0.59591,0.00036,17.39192]
[1780183878404,23.81,73731.54,0.0,-0.59617,0.00036,17.3889]
[1780183878979,23.81,73731.54,0.0,-0.59617,0.00036,17.3889]
[1780183879244,23.81,73730.09,0.0,-0.5967,0.00036,17.3828]
[1780183881517,23.81,73730.09,0.0,-0.5967,0.00036,17.38278]
[1780183881729,23.81,73730.09,0.0,-0.5967,0.00036,17.38278]
[1780183881828,23.81,73727.36,0.0,-0.59769,0.00036,17.37117]
[1780183884417,23.81,73727.36,0.0,-0.59769,0.00036,17.37115]
[1780183884482,23.8,73726.99,0.0,-0.59783,0.00036,17.36954]
[1780183889991,23.8,73726.43,0.0,-0.59804,0.00036,17.36708]
[1780183890164,23.8,73726.43,0.0,-0.59804,0.00036,17.36708]
[1780183890737,23.8,73726.46,0.0,-0.59803,0.00036,17.36717]
[1780183892886,23.8,73726.46,0.0,-0.59806,0.00036,17.36242]
[1780183892965,23.8,73726.18,0.0,-0.59816,0.00036,17.36119]
[1780183898166,23.8,73725.65,0.0,-0.59836,0.00036,17.35883]
[1780183904271,23.8,73723.32,0.0,-0.59921,0.00036,17.34874]
[1780183913190,23.8,73723.02,0.0,-0.59933,0.00036,17.34731]
[1780183913316,23.8,73723.02,0.0,-0.59933,0.00036,17.34731]
[1780183913401,23.8,73723.02,0.0,-0.59933,0.00036,17.34731]
[1780183913681,23.79,73721.91,0.0,-0.59974,0.00036,17.34238]
[1780183915982,23.79,73721.88,0.0,-0.59976,0.00036,17.34221]
[1780183917461,23.79,73721.88,0.0,-0.59976,0.00036,17.34217]
[1780183922497,23.79,73723.28,0.0,-0.59926,0.00036,17.34817]
[1780183927531,23.79,73722.38,0.0,-0.59959,0.00036,17.34421]
[1780183932566,23.79,73718.37,0.0,-0.60105,0.00036,17.32664]
[1780183935719,23.79,73712.5,0.0,-0.60318,0.00036,17.30056]
[1780183941630,23.78,73712.18,0.0,-0.6033,0.00036,17.29901]
[1780183948901,23.78,73714.4,0.0,-0.60251,0.00036,17.30877]
[1780183954720,23.78,73714.4,0.0,-0.60255,0.00036,17.30387]
[1780183960762,23.78,73715.12,0.0,-0.6023,0.00036,17.30694]
[1780183965798,23.77,73715.77,0.0,-0.60208,0.00036,17.30973]
[1780183967813,23.77,73719.96,0.0,-0.60056,0.00036,17.32816]
[1780183972849,23.77,73721.07,0.0,-0.60017,0.00036,17.33294]
[1780183977884,23.77,73721.16,0.0,-0.60014,0.00036,17.33324]
[1780183982921,23.77,73720.92,0.0,-0.60024,0.00036,17.33206]
[1780183985945,23.77,73717.95,0.0,-0.60132,0.00036,17.31895]
[1780183991985,23.76,73717.47,0.0,-0.60151,0.00036,17.3167]
[1780183996806,23.76,73714.15,0.0,-0.60272,0.00036,17.30183]
[1780184001905,23.76,73714.36,0.0,-0.60265,0.00036,17.30271]
[1780184003406,23.76,73709.05,0.0,-0.60458,0.00036,17.27873]
[1780184009324,23.76,73710.27,0.0,-0.60415,0.00036,17.28417]
[1780184016185,23.75,73712.67,0.0,-0.60331,0.00036,17.29014]
[1780184022197,23.75,73713.31,0.0,-0.60309,0.00036,17.29286]
[1780184027233,23.75,73714.06,0.0,-0.60283,0.00036,17.29611]
[1780184033100,23.75,73714.12,0.0,-0.60281,0.00036,17.2963]
[1780184038319,23.74,73716.44,0.0,-0.60199,0.00036,17.30643]
[1780184044362,23.74,73716.39,0.0,-0.60203,0.00036,17.30602]
[1780184049603,23.74,73716.38,0.0,-0.60205,0.00036,17.30578]
[1780184059673,23.73,73716.52,0.0,-0.60202,0.00036,17.30608]
[1780184065670,23.73,73716.12,0.0,-0.60218,0.00036,17.30415]
[1780184071551,23.72,73716.37,0.0,-0.60214,0.00036,17.30029]
[1780184079813,23.72,73716.01,0.0,-0.60229,0.00036,17.29845]
[1780184085648,23.72,73716.07,0.0,-0.60228,0.00036,17.29855]
[1780184091159,23.71,73716.21,0.0,-0.60224,0.00036,17.29905]
[1780184096726,23.71,73715.42,0.0,-0.60254,0.00036,17.29534]
[1780184101764,23.71,73711.18,0.0,-0.60409,0.00036,17.27614]
[1780184103271,23.71,73709.15,0.0,-0.60483,0.00036,17.2669]
[1780184104058,23.71,73702.89,0.0,-0.6071,0.00036,17.23809]
[1780184110028,23.7,73703.06,0.0,-0.60705,0.00036,17.23872]
[1780184118386,23.7,73702.82,0.0,-0.60715,0.00036,17.23747]
[1780184122238,23.7,73703.36,0.0,-0.60697,0.00036,17.23979]
[1780184122243,23.7,73703.39,0.0,-0.60696,0.00036,17.23992]
[1780184124239,23.7,73703.39,0.0,-0.60696,0.00036,17.23992]
[1780184124276,23.7,73703.39,0.0,-0.60696,0.00036,17.23987]
[1780184129500,23.69,73703.46,0.0,-0.60695,0.00036,17.24007]
[1780184136001,23.69,73703.42,0.0,-0.607,0.00036,17.23493]
[1780184147075,23.69,73703.88,0.0,-0.60686,0.00036,17.23681]
[1780184158155,23.68,73704.37,0.0,-0.6067,0.00036,17.23883]
[1780184164915,23.68,73704.09,0.0,-0.60681,0.00036,17.23744]
[1780184170456,23.68,73704.58,0.0,-0.60664,0.00036,17.23957]
[1780184175731,23.68,73704.54,0.0,-0.60666,0.00036,17.23932]
[1780184177337,23.68,73698.54,0.0,-0.60884,0.00036,17.21122]
[1780184179302,23.67,73694.96,0.0,-0.61014,0.00036,17.19416]
[1780184183136,23.67,73692.04,0.0,-0.61121,0.00036,17.18003]
[1780184189371,23.67,73693.12,0.0,-0.61083,0.00036,17.18507]
[1780184192624,23.67,73693.87,0.0,-0.61059,0.00036,17.18383]
[1780184192660,23.67,73693.81,0.0,-0.61062,0.00036,17.18349]
[1780184194281,23.67,73693.56,0.0,-0.61071,0.00036,17.1823]
[1780184195109,23.67,73700.42,0.0,-0.60823,0.00036,17.21479]
[1780184196522,23.67,73700.42,0.0,-0.60823,0.00036,17.21479]
[1780184196537,23.67,73712.55,0.0,-0.60383,0.00036,17.27068]
[1780184198448,23.67,73711.79,0.0,-0.60411,0.00036,17.26724]
[1780184199374,23.67,73711.79,0.0,-0.60411,0.00036,17.26724]
[1780184199474,23.67,73711.52,0.0,-0.6042,0.00036,17.26601]
[1780184204488,23.67,73711.11,0.0,-0.60436,0.00036,17.26411]
[1780184209528,23.67,73710.74,0.0,-0.6045,0.00036,17.26235]
[1780184214560,23.66,73711.18,0.0,-0.60435,0.00036,17.2642]
[1780184219594,23.66,73707.56,0.0,-0.60568,0.00036,17.24748]
[1780184223451,23.66,73707.26,0.0,-0.6058,0.00036,17.24597]
[1780184223623,23.66,73707.26,0.0,-0.6058,0.00036,17.24597]
[1780184228658,23.65,73705.68,0.0,-0.60638,0.00036,17.23857]
[1780184233693,23.65,73701.97,0.0,-0.60774,0.00036,17.22121]
[1780184238961,23.65,73701.89,0.0,-0.60777,0.00036,17.22077]
[1780184245010,23.65,73701.45,0.0,-0.60796,0.00036,17.21836]
[1780184250111,23.64,73701.54,0.0,-0.60795,0.00036,17.21854]
[1780184255875,23.63,73700.03,0.0,-0.60856,0.00036,17.20619]
[1780184257914,23.63,73699.82,0.0,-0.60864,0.00036,17.20514]
[1780184257992,23.63,73699.18,0.0,-0.60888,0.00036,17.20207]
[1780184259903,23.63,73695.39,0.0,-0.61026,0.00036,17.18392]
[1780184264938,23.62,73694.93,0.0,-0.61045,0.00036,17.18142]
[1780184266952,23.62,73692.01,0.0,-0.61152,0.00036,17.16727]
[1780184272994,23.62,73691.29,0.0,-0.6118,0.00036,17.1635]
[1780184278465,23.62,73690.92,0.0,-0.61195,0.00036,17.16157]
[1780184284074,23.59,73690.55,0.0,-0.61221,0.00036,17.15818]
[1780184284717,23.59,73690.55,0.0,-0.61221,0.00036,17.15818]
[1780184284742,23.59,73690.58,0.0,-0.6122,0.00036,17.15827]
[1780184291297,23.58,73690.58,0.0,-0.61223,0.00036,17.15793]
[1780184296629,23.58,73689.47,0.0,-0.61265,0.00036,17.15227]
[1780184302200,23.58,73689.2,0.0,-0.61277,0.00036,17.1507]
[1780184308242,23.57,73688.38,0.0,-0.61309,0.00036,17.14643]
[1780184313278,23.57,73688.21,0.0,-0.61319,0.00036,17.14058]
[1780184320327,23.56,73686.85,0.0,-0.61371,0.00036,17.1336]
[1780184325364,23.56,73685.55,0.0,-0.6142,0.00036,17.127]
[1780184331080,23.56,73685.23,0.0,-0.61432,0.00036,17.12527]
[1780184336441,23.55,73684.15,0.0,-0.61473,0.00036,17.11968]
[1780184342205,23.55,73684.89,0.0,-0.61447,0.00036,17.12322]
[1780184342257,23.55,73688.92,0.0,-0.61302,0.00036,17.14302]
[1780184351624,23.55,73687.57,0.0,-0.61352,0.00036,17.13623]
[1780184351677,23.55,73688.99,0.0,-0.61302,0.00036,17.14302]
[1780184353560,23.54,73685.88,0.0,-0.61415,0.00036,17.12762]
[1780184358600,23.54,73687.44,0.0,-0.61361,0.00036,17.13509]
[1780184363635,23.54,73685.33,0.0,-0.61439,0.00036,17.12442]
[1780184368669,23.53,73685.86,0.0,-0.61421,0.00036,17.12682]
[1780184373706,23.53,73687.95,0.0,-0.6135,0.00036,17.1321]
[1780184380907,23.53,73689.15,0.0,-0.61308,0.00036,17.1379]
[1780184386676,23.52,73692.09,0.0,-0.61204,0.00036,17.15179]
[1780184386795,23.52,73686.46,0.0,-0.6141,0.00036,17.12409]
[1780184389817,23.52,73684.12,0.0,-0.61496,0.00036,17.11232]
[1780184395860,23.51,73685.08,0.0,-0.61463,0.00036,17.11688]
[1780184397979,23.51,73692.06,0.0,-0.61209,0.00036,17.15118]
[1780184399886,23.51,73692.95,0.0,-0.61177,0.00036,17.15542]
[1780184400927,23.51,73696.38,0.0,-0.61053,0.00036,17.17196]
[1780184401974,23.51,73696.38,0.0,-0.61053,0.00036,17.17196]
[1780184402055,23.51,73697.8,0.0,-0.61002,0.00036,17.17873]
[1780184408950,23.51,73700.09,0.0,-0.6092,0.00036,17.1894]
[1780184413984,23.5,73700.49,0.0,-0.60907,0.00036,17.19111]
[1780184419019,23.5,73702.12,0.0,-0.60849,0.00037,17.19865]
[1780184424056,23.5,73702.37,0.0,-0.60842,0.00037,17.19964]
[1780184429265,23.49,73702.58,0.0,-0.60834,0.00037,17.20059]
[1780184435134,23.49,73703.5,0.0,-0.60807,0.00037,17.19975]
[1780184441176,23.48,73703.42,0.0,-0.60812,0.00037,17.19914]
[1780184446211,23.48,73703.61,0.0,-0.60806,0.00037,17.19984]
[1780184451246,23.48,73703.84,0.0,-0.608,0.00037,17.20073]
[1780184456280,23.47,73704.04,0.0,-0.60794,0.00037,17.20147]
[1780184462543,23.47,73703.9,0.0,-0.60801,0.00037,17.20053]
[1780184468365,23.46,73704.09,0.0,-0.60797,0.00037,17.20114]
[1780184473399,23.46,73706.18,0.0,-0.60722,0.00037,17.21075]
[1780184478435,23.46,73707.59,0.0,-0.60672,0.00037,17.21713]
[1780184486061,23.45,73707.89,0.0,-0.60663,0.00037,17.21834]
[1780184492753,23.44,73708.47,0.0,-0.60649,0.00037,17.21578]
[1780184497921,23.44,73708.41,0.0,-0.60652,0.00037,17.2153]
[1780184500332,23.44,73720.34,0.0,-0.60215,0.00037,17.26985]
[1780184505429,23.44,73719.42,0.0,-0.6025,0.00037,17.26561]
[1780184511666,23.43,73717.52,0.0,-0.60322,0.00037,17.25675]
[1780184516700,23.43,73715.82,0.0,-0.60386,0.00037,17.24886]
[1780184522964,23.42,73714.27,0.0,-0.60444,0.00037,17.24158]
[1780184528236,23.42,73712.25,0.0,-0.60519,0.00037,17.23219]
[1780184528310,23.42,73708.78,0.0,-0.60647,0.00037,17.216]
[1780184530798,23.42,73705.99,0.0,-0.6075,0.00037,17.20285]
[1780184535833,23.42,73707.61,0.0,-0.60692,0.00037,17.21029]
[1780184541815,23.42,73707.45,0.0,-0.60699,0.00037,17.20937]
[1780184546905,23.41,73708.25,0.0,-0.60672,0.00037,17.21287]
[1780184553178,23.4,73705.36,0.0,-0.60784,0.00037,17.19415]
[1780184560004,23.4,73705.94,0.0,-0.60765,0.00037,17.19662]
[1780184566044,23.4,73706.32,0.0,-0.60753,0.00037,17.19817]
[1780184571206,23.39,73705.51,0.0,-0.60783,0.00037,17.19426]
[1780184577120,23.39,73702.46,0.0,-0.60898,0.00037,17.17939]
[1780184583387,23.38,73702.66,0.0,-0.60893,0.00037,17.18009]
[1780184589545,23.38,73702.66,0.0,-0.60893,0.00037,17.18009]
[1780184595250,23.38,73701.91,0.0,-0.60924,0.00037,17.17601]
[1780184603529,23.37,73702.76,0.0,-0.60896,0.00037,17.17975]
[1780184609346,23.37,73704.64,0.0,-0.60829,0.00037,17.18848]
[1780184619036,23.36,73705.59,0.0,-0.60798,0.00037,17.18806]
[1780184624450,23.36,73704.24,0.0,-0.6085,0.00037,17.1813]
[1780184631500,23.35,73704.1,0.0,-0.60857,0.00037,17.18041]
[1780184636536,23.35,73701.05,0.0,-0.6097,0.00037,17.16567]
[1780184639556,23.35,73698.16,0.0,-0.61077,0.00037,17.15163]
[1780184645570,23.35,73697.62,0.0,-0.61098,0.00037,17.14892]
[1780184651640,23.35,73700.34,0.0,-0.60999,0.00037,17.16192]
[1780184656674,23.34,73702.12,0.0,-0.60934,0.00037,17.17039]
[1780184662717,23.34,73703.33,0.0,-0.60891,0.00037,17.17607]
[1780184672788,23.34,73703.97,0.0,-0.60872,0.00037,17.17414]
[1780184677823,23.34,73703.07,0.0,-0.60906,0.00037,17.16975]
[1780184683075,23.34,73702.2,0.0,-0.60938,0.00037,17.16552]
[1780184688902,23.33,73700.83,0.0,-0.60989,0.00037,17.1588]
[1780184691922,23.33,73694.9,0.0,-0.61208,0.00037,17.12992]
[1780184697305,23.33,73694.86,0.0,-0.61209,0.00037,17.12974]
[1780184697760,23.33,73693.52,0.0,-0.61258,0.00037,17.12316]
[1780184697964,23.33,73693.52,0.0,-0.61258,0.00037,17.12316]
[1780184698971,23.33,73689.93,0.0,-0.6139,0.00037,17.10536]
[1780184700581,23.33,73692.94,0.0,-0.61279,0.00037,17.1203]
[1780184701992,23.33,73702.06,0.0,-0.60944,0.00037,17.16473]
[1780184702782,23.33,73702.06,0.0,-0.60944,0.00037,17.16473]
[1780184702999,23.34,73706.26,0.0,-0.60789,0.00037,17.1848]
[1780184704484,23.34,73702.76,0.0,-0.60918,0.00037,17.16813]
[1780184707668,23.34,73703.34,0.0,-0.60897,0.00037,17.1709]
[1780184708293,23.34,73703.74,0.0,-0.60882,0.00037,17.1728]
[1780184714342,23.34,73703.22,0.0,-0.60901,0.00037,17.17033]
[1780184720589,23.34,73704.33,0.0,-0.6086,0.00037,17.17564]
[1780184722662,23.34,73708.01,0.0,-0.60725,0.00037,17.19309]
[1780184728178,23.33,73710.27,0.0,-0.60642,0.00037,17.20361]
[1780184733215,23.33,73709.73,0.0,-0.60666,0.00037,17.1962]
[1780184735708,23.33,73710.11,0.0,-0.60652,0.00037,17.19794]
[1780184735727,23.33,73710.06,0.0,-0.60654,0.00037,17.19769]
[1780184737242,23.33,73714.76,0.0,-0.60481,0.00037,17.21957]
[1780184742277,23.33,73714.34,0.0,-0.60496,0.00037,17.21762]
[1780184752025,23.33,73713.63,0.0,-0.60522,0.00037,17.21435]
[1780184758396,23.33,73713.76,0.0,-0.60518,0.00037,17.21494]
[1780184763432,23.33,73713.74,0.0,-0.60518,0.00037,17.21489]
[1780184764693,23.33,73710.87,0.0,-0.60624,0.00037,17.20153]
[1780184770481,23.33,73712.05,0.0,-0.6058,0.00037,17.20706]
[1780184775517,23.33,73712.69,0.0,-0.60557,0.00037,17.21003]
[1780184784580,23.33,73712.65,0.0,-0.60558,0.00037,17.20982]
[1780184789614,23.33,73713.08,0.0,-0.60543,0.00037,17.2118]
[1780184794649,23.33,73713.76,0.0,-0.60521,0.00037,17.21015]
[1780184800692,23.33,73714.44,0.0,-0.60496,0.00037,17.21328]
[1780184805726,23.33,73715.21,0.0,-0.60467,0.00037,17.21682]
[1780184808748,23.33,73718.22,0.0,-0.60356,0.00037,17.23063]
[1780184813784,23.33,73719.01,0.0,-0.60327,0.00037,17.23426]
[1780184818846,23.33,73719.28,0.0,-0.60317,0.00037,17.23551]
[1780184825135,23.33,73720.5,0.0,-0.60272,0.00037,17.24106]
[1780184830903,23.33,73720.48,0.0,-0.60273,0.00037,17.24096]
[1780184836036,23.33,73720.06,0.0,-0.60288,0.00037,17.23904]
[1780184841979,23.33,73720.83,0.0,-0.6026,0.00037,17.24251]
[1780184848022,23.33,73720.08,0.0,-0.60288,0.00037,17.23909]
[1780184853211,23.33,73718.58,0.0,-0.60346,0.00037,17.22746]
[1780184860106,23.33,73718.41,0.0,-0.60352,0.00037,17.22667]
[1780184865412,23.33,73717.26,0.0,-0.60395,0.00037,17.22141]
[1780184872189,23.33,73717.38,0.0,-0.6039,0.00037,17.22198]
[1780184878232,23.33,73716.38,0.0,-0.60428,0.00037,17.21732]
[1780184883730,23.33,73717.62,0.0,-0.60383,0.00037,17.22295]
[1780184889310,23.33,73717.47,0.0,-0.60388,0.00037,17.22222]
[1780184894344,23.33,73717.05,0.0,-0.60404,0.00037,17.22027]
[1780184899381,23.33,73717.5,0.0,-0.60388,0.00037,17.22231]
[1780184904415,23.33,73718.04,0.0,-0.60368,0.00037,17.22478]
[1780184907253,23.33,73718.07,0.0,-0.60367,0.00037,17.22491]
[1780184907265,23.33,73718.07,0.0,-0.60367,0.00037,17.22491]
[1780184907300,23.33,73718.07,0.0,-0.60367,0.00037,17.22491]
[1780184907436,23.33,73718.28,0.0,-0.60359,0.00037,17.22587]
[1780184908629,23.33,73718.28,0.0,-0.60359,0.00037,17.22587]
[1780184908693,23.33,73734.73,0.0,-0.59749,0.00037,17.29916]
[1780184909097,23.33,73734.73,0.0,-0.59749,0.00037,17.29916]
[1780184909158,23.33,73734.73,0.0,-0.59749,0.00037,17.29916]
[1780184909450,23.33,73734.73,0.0,-0.59749,0.00037,17.29917]
[1780184910058,23.33,73734.73,0.0,-0.59749,0.00037,17.29917]
[1780184910160,23.33,73736.41,0.0,-0.59687,0.00037,17.30642]
[1780184915777,23.33,73737.85,0.0,-0.59636,0.00037,17.30781]
[1780184921534,23.32,73734.03,0.0,-0.59778,0.00037,17.29129]
[1780184922540,23.32,73729.76,0.0,-0.59937,0.00037,17.27261]
[1780184927576,23.32,73727.64,0.0,-0.60016,0.00037,17.26323]
[1780184932611,23.32,73727.57,0.0,-0.60018,0.00037,17.26292]
[1780184937646,23.32,73727.44,0.0,-0.60023,0.00037,17.26234]
[1780184940667,23.32,73732.15,0.0,-0.59848,0.00037,17.28311]
[1780184941675,23.32,73736.0,0.0,-0.59705,0.00037,17.29982]
[1780184946709,23.32,73738.36,0.0,-0.59618,0.00037,17.30993]
[1780184951710,23.32,73737.87,0.0,-0.59636,0.00037,17.30781]
[1780184956779,23.32,73737.95,0.0,-0.59633,0.00037,17.30814]
[1780184966133,23.32,73736.03,0.0,-0.59705,0.00037,17.29984]
[1780184975933,23.32,73734.28,0.0,-0.5977,0.00037,17.29225]
[1780184980948,23.32,73733.52,0.0,-0.59802,0.00037,17.28411]
[1780184986992,23.32,73734.26,0.0,-0.59775,0.00037,17.28727]
[1780184992035,23.32,73732.98,0.0,-0.59823,0.00037,17.28165]
[1780184998283,23.32,73733.44,0.0,-0.59806,0.00037,17.28362]
[1780185005902,23.32,73735.02,0.0,-0.59748,0.00037,17.2904]
[1780185005914,23.32,73735.33,0.0,-0.59737,0.00037,17.2917]
[1780185010952,23.31,73737.83,0.0,-0.59645,0.00037,17.30241]
[1780185010932,23.31,73734.63,0.0,-0.59764,0.00037,17.28859]
[1780185015958,23.31,73734.92,0.0,-0.59753,0.00037,17.28982]
[1780185018973,23.31,73730.46,0.0,-0.59919,0.00037,17.2703]
[1780185024011,23.31,73729.45,0.0,-0.59957,0.00037,17.26582]
[1780185029052,23.31,73729.38,0.0,-0.5996,0.00037,17.26547]
[1780185034106,23.31,73728.49,0.0,-0.59996,0.00037,17.25673]
[1780185040364,23.31,73730.34,0.0,-0.59927,0.00037,17.26486]
[1780185045399,23.31,73731.75,0.0,-0.59875,0.00037,17.27102]
[1780185051441,23.31,73732.59,0.0,-0.59845,0.00037,17.27464]
[1780185056772,23.31,73733.3,0.0,-0.59819,0.00037,17.2777]
[1780185062520,23.31,73733.41,0.0,-0.59815,0.00037,17.27819]
[1780185067577,23.31,73731.81,0.0,-0.59874,0.00037,17.27118]
[1780185073403,23.31,73732.04,0.0,-0.59865,0.00037,17.2722]
[1780185073461,23.31,73731.88,0.0,-0.59871,0.00037,17.27154]
[1780185078505,23.31,73734.61,0.0,-0.59769,0.00037,17.2835]
[1780185083549,23.31,73736.93,0.0,-0.59683,0.00037,17.29357]
[1780185088563,23.31,73737.95,0.0,-0.59644,0.00037,17.29799]
[1780185093649,23.31,73737.95,0.0,-0.59647,0.00037,17.29326]
[1780185098698,23.31,73740.02,0.0,-0.59569,0.00037,17.30214]
[1780185103724,23.31,73739.53,0.0,-0.59587,0.00037,17.30009]
[1780185108769,23.31,73737.44,0.0,-0.59664,0.00037,17.29121]
[1780185113777,23.31,73735.48,0.0,-0.59737,0.00037,17.2828]
[1780185118890,23.32,73736.74,0.0,-0.5969,0.00037,17.28826]
[1780185123890,23.32,73736.93,0.0,-0.59682,0.00037,17.28909]
[1780185128930,23.32,73737.87,0.0,-0.59647,0.00037,17.29315]
[1780185133952,23.32,73738.37,0.0,-0.59629,0.00037,17.2953]
[1780185138957,23.32,73736.54,0.0,-0.59697,0.00037,17.2874]
[1780185143994,23.31,73735.22,0.0,-0.59747,0.00037,17.28165]
[1780185149066,23.31,73735.13,0.0,-0.5975,0.00037,17.28123]
[1780185154091,23.31,73734.53,0.0,-0.59775,0.00037,17.27382]
[1780185159113,23.31,73736.15,0.0,-0.59715,0.00037,17.28085]
[1780185161067,23.31,73727.68,0.0,-0.6003,0.00037,17.24373]
[1780185163260,23.31,73725.54,0.0,-0.60109,0.00037,17.2342]
[1780185164052,23.31,73724.65,0.0,-0.60142,0.00037,17.23021]
[1780185165834,23.31,73724.51,0.0,-0.60147,0.00037,17.22959]
[1780185165887,23.31,73724.51,0.0,-0.60147,0.00037,17.2296]
[1780185172396,23.31,73723.73,0.0,-0.60176,0.00037,17.22611]
[1780185174307,23.31,73730.82,0.0,-0.59912,0.00037,17.2577]
[1780185176656,23.31,73730.82,0.0,-0.59912,0.00037,17.2577]
[1780185177091,23.32,73731.77,0.0,-0.59877,0.00037,17.26191]
[1780185177979,23.32,73740.05,0.0,-0.59569,0.00037,17.29771]
[1780185180084,23.32,73742.57,0.0,-0.59475,0.00037,17.30841]
[1780185181421,23.32,73742.57,0.0,-0.59475,0.00037,17.30841]
[1780185181499,23.32,73742.13,0.0,-0.59491,0.00037,17.30656]
[1780185187697,23.32,73740.7,0.0,-0.59544,0.00037,17.30052]
[1780185192096,23.32,73736.84,0.0,-0.59688,0.00037,17.28401]
[1780185197767,23.32,73735.21,0.0,-0.59748,0.00037,17.27701]
[1780185204515,23.32,73735.21,0.0,-0.59748,0.00037,17.27705]
[1780185210560,23.32,73733.36,0.0,-0.59816,0.00037,17.26905]
[1780185214953,23.32,73729.2,0.0,-0.59973,0.00037,17.24605]
[1780185220631,23.32,73728.12,0.0,-0.60012,0.00037,17.24134]
[1780185225670,23.32,73728.42,0.0,-0.6,0.00037,17.24277]
[1780185230701,23.33,73728.72,0.0,-0.59988,0.00037,17.2442]
[1780185235735,23.33,73728.92,0.0,-0.5998,0.00037,17.24518]
[1780185242784,23.33,73728.82,0.0,-0.59982,0.00037,17.24488]
[1780185248167,23.33,73728.91,0.0,-0.59979,0.00037,17.24534]
[1780185256883,23.34,73728.42,0.0,-0.59995,0.00037,17.24334]
[1780185262925,23.34,73729.13,0.0,-0.59968,0.00037,17.24657]
[1780185268260,23.34,73732.17,0.0,-0.59855,0.00037,17.25998]
[1780185272996,23.34,73735.07,0.0,-0.59749,0.00037,17.26788]
[1780185274001,23.34,73738.85,0.0,-0.59609,0.00037,17.28413]
[1780185280044,23.34,73740.47,0.0,-0.59548,0.00037,17.29105]
[1780185286384,23.34,73741.26,0.0,-0.59519,0.00037,17.29442]
[1780185286910,23.34,73741.26,0.0,-0.59519,0.00037,17.29442]
[1780185287074,23.34,73741.26,0.0,-0.59519,0.00037,17.29442]
[1780185287292,23.34,73741.26,0.0,-0.59519,0.00037,17.29442]
[1780185287128,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185287406,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185287512,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185287527,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185287746,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185287854,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185287951,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185288007,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185288173,23.34,73754.88,0.0,-0.59011,0.00037,17.35072]
[1780185288204,23.34,73762.24,0.0,-0.58736,0.00037,17.37998]
[1780185289858,23.34,73762.02,0.0,-0.58744,0.00037,17.37912]
[1780185290114,23.34,73760.01,0.0,-0.58819,0.00037,17.37121]
[1780185295218,23.34,73760.03,0.0,-0.58818,0.00037,17.37132]
[1780185303204,23.34,73764.67,0.0,-0.58644,0.00037,17.38954]
[1780185308243,23.34,73760.91,0.0,-0.58785,0.00037,17.37486]
[1780185312269,23.34,73757.04,0.0,-0.58929,0.00037,17.35954]
[1780185314283,23.35,73750.1,0.0,-0.59187,0.00037,17.33147]
[1780185315353,23.35,73749.33,0.0,-0.59216,0.00037,17.32831]
[1780185316296,23.35,73749.94,0.0,-0.59193,0.00037,17.33082]
[1780185321303,23.35,73749.94,0.0,-0.59193,0.00037,17.33082]
[1780185326320,23.35,73749.84,0.0,-0.59197,0.00037,17.3304]
[1780185331358,23.35,73750.68,0.0,-0.59168,0.00037,17.32909]
[1780185336452,23.35,73750.84,0.0,-0.59162,0.00037,17.32974]
[1780185341490,23.35,73750.84,0.0,-0.59162,0.00037,17.32974]
[1780185346518,23.35,73751.35,0.0,-0.59143,0.00037,17.33182]
[1780185351628,23.35,73751.66,0.0,-0.59132,0.00037,17.33308]
[1780185356742,23.34,73751.88,0.0,-0.59124,0.00037,17.33397]
[1780185361745,23.34,73752.07,0.0,-0.59117,0.00037,17.33474]
[1780185366839,23.34,73752.9,0.0,-0.59086,0.00037,17.33811]
[1780185371919,23.34,73752.96,0.0,-0.59084,0.00037,17.33834]
[1780185376942,23.34,73752.78,0.0,-0.59091,0.00037,17.33759]
[1780185381942,23.34,73752.72,0.0,-0.59093,0.00037,17.33733]
[1780185387013,23.34,73752.72,0.0,-0.59093,0.00037,17.33731]
[1780185392043,23.34,73752.66,0.0,-0.59098,0.00037,17.33229]
[1780185397114,23.34,73752.78,0.0,-0.59094,0.00037,17.33276]
[1780185402127,23.34,73752.71,0.0,-0.59096,0.00037,17.33246]
[1780185407201,23.34,73752.6,0.0,-0.59101,0.00037,17.332]
[1780185411362,23.34,73757.01,0.0,-0.58936,0.00037,17.34979]
[1780185416418,23.34,73757.24,0.0,-0.58927,0.00037,17.35073]
[1780185421422,23.34,73758.21,0.0,-0.58891,0.00037,17.35464]
[1780185426745,23.34,73758.21,0.0,-0.5889,0.00037,17.35468]
[1780185431765,23.34,73759.61,0.0,-0.58838,0.00037,17.36022]
[1780185436833,23.34,73760.71,0.0,-0.58797,0.00037,17.36452]
[1780185441869,23.34,73760.78,0.0,-0.58795,0.00037,17.36475]
[1780185446899,23.34,73761.12,0.0,-0.58783,0.00037,17.36604]
[1780185450354,23.34,73760.89,0.0,-0.58792,0.00037,17.3651]
[1780185450401,23.34,73760.94,0.0,-0.5879,0.00037,17.36528]
[1780185451392,23.34,73769.14,0.0,-0.58486,0.00037,17.39235]
[1780185452382,23.34,73772.2,0.0,-0.58371,0.00037,17.40396]
[1780185457418,23.34,73772.3,0.0,-0.58368,0.00037,17.4043]
[1780185462454,23.34,73771.59,0.0,-0.58395,0.00037,17.40159]
[1780185467491,23.34,73771.09,0.0,-0.58414,0.00037,17.39967]
[1780185470477,23.34,73767.67,0.0,-0.58542,0.00037,17.3866]
[1780185475550,23.34,73766.55,0.0,-0.58584,0.00037,17.3823]
[1780185480638,23.34,73766.13,0.0,-0.58599,0.00037,17.38069]
[1780185485720,23.34,73763.76,0.0,-0.58688,0.00037,17.37151]
[1780185490727,23.34,73764.03,0.0,-0.58677,0.00037,17.37261]
[1780185495803,23.34,73763.68,0.0,-0.5869,0.00037,17.37129]
[1780185500858,23.34,73763.68,0.0,-0.58689,0.00037,17.37135]
[1780185505868,23.34,73762.05,0.0,-0.5875,0.00037,17.36501]
[1780185510935,23.34,73761.33,0.0,-0.58777,0.00037,17.36221]
[1780185515985,23.34,73761.01,0.0,-0.58791,0.00037,17.35622]
[1780185521035,23.34,73759.84,0.0,-0.58834,0.00037,17.35164]
[1780185526102,23.35,73758.87,0.0,-0.5887,0.00037,17.34783]
[1780185531135,23.35,73758.32,0.0,-0.5889,0.00037,17.34568]
[1780185536214,23.35,73760.32,0.0,-0.58815,0.00037,17.35365]
[1780185541218,23.35,73759.49,0.0,-0.58846,0.00037,17.35039]
[1780185546263,23.35,73758.86,0.0,-0.58869,0.00037,17.34791]
[1780185551287,23.35,73756.86,0.0,-0.58944,0.00037,17.33997]
[1780185556293,23.35,73756.59,0.0,-0.58953,0.00037,17.33894]
[1780185561340,23.35,73756.59,0.0,-0.58953,0.00037,17.33898]
[1780185566359,23.35,73756.78,0.0,-0.58945,0.00037,17.33979]
[1780185571371,23.35,73756.66,0.0,-0.58949,0.00037,17.33936]
[1780185576386,23.35,73756.45,0.0,-0.58959,0.00037,17.33381]
[1780185581451,23.36,73756.39,0.0,-0.58961,0.00037,17.33363]
[1780185586485,23.36,73756.28,0.0,-0.58964,0.00037,17.33324]
[1780185591527,23.36,73755.91,0.0,-0.58977,0.00037,17.33182]
[1780185596561,23.36,73756.07,0.0,-0.58971,0.00037,17.33253]
[1780185598702,23.36,73756.08,0.0,-0.5897,0.00037,17.33261]
[1780185598805,23.36,73756.08,0.0,-0.5897,0.00037,17.33261]
[1780185598990,23.36,73756.08,0.0,-0.5897,0.00037,17.33261]
[1780185599056,23.36,73756.08,0.0,-0.5897,0.00037,17.33261]
[1780185599115,23.36,73756.08,0.0,-0.5897,0.00037,17.33261]
[1780185599180,23.36,73756.08,0.0,-0.5897,0.00037,17.33261]
[1780185599188,23.36,73756.08,0.0,-0.5897,0.00037,17.33261]
[1780185599416,23.36,73756.08,0.0,-0.5897,0.00037,17.33261]
[1780185599517,23.36,73772.37,0.0,-0.5836,0.00037,17.39595]
[1780185602474,23.36,73788.14,0.0,-0.57769,0.00038,17.45338]
[1780185602511,23.37,73794.84,0.0,-0.57516,0.00038,17.47667]
[1780185603364,23.37,73794.84,0.0,-0.57516,0.00038,17.47667]
[1780185603404,23.37,73794.84,0.0,-0.57516,0.00038,17.47667]
[1780185603463,23.37,73794.69,0.0,-0.57522,0.00038,17.47616]
[1780185604410,23.37,73794.69,0.0,-0.57522,0.00038,17.47616]
[1780185604411,23.37,73794.69,0.0,-0.57522,0.00038,17.47616]
[1780185604427,23.37,73794.69,0.0,-0.57522,0.00038,17.47616]
[1780185604496,23.37,73795.43,0.0,-0.57494,0.00038,17.4787]
[1780185610495,23.37,73794.91,0.0,-0.57512,0.00038,17.47701]
[1780185610511,23.37,73794.91,0.0,-0.57512,0.00038,17.47701]
[1780185610518,23.37,73793.81,0.0,-0.57554,0.00038,17.47326]
[1780185611136,23.37,73793.81,0.0,-0.57554,0.00038,17.47326]
[1780185611165,23.37,73793.81,0.0,-0.57554,0.00038,17.47326]
[1780185611366,23.37,73793.2,0.0,-0.57576,0.00038,17.47117]
[1780185612373,23.37,73781.88,0.0,-0.58001,0.00038,17.43126]
[1780185613380,23.37,73778.89,0.0,-0.58113,0.00037,17.42039]
[1780185615570,23.37,73777.53,0.0,-0.58164,0.00037,17.4154]
[1780185615611,23.37,73777.53,0.0,-0.58164,0.00037,17.4154]
[1780185615621,23.37,73777.1,0.0,-0.5818,0.00037,17.41383]
[1780185616583,23.37,73777.1,0.0,-0.5818,0.00037,17.41383]
[1780185616614,23.37,73777.1,0.0,-0.5818,0.00037,17.41383]
[1780185617408,23.37,73777.18,0.0,-0.58177,0.00037,17.41414]
[1780185619421,23.37,73774.24,0.0,-0.58287,0.00037,17.40327]
[1780185620351,23.37,73774.24,0.0,-0.58287,0.00037,17.40327]
[1780185620517,23.37,73780.21,0.0,-0.58063,0.00037,17.4253]
[1780185622444,23.37,73784.58,0.0,-0.57898,0.00038,17.4411]
[1780185622745,23.37,73784.58,0.0,-0.57898,0.00038,17.4411]
[1780185622758,23.37,73784.58,0.0,-0.57898,0.00038,17.4411]
[1780185622926,23.37,73784.58,0.0,-0.57898,0.00038,17.4411]
[1780185623591,23.37,73784.58,0.0,-0.57898,0.00038,17.4411]
[1780185623689,23.38,73792.47,0.0,-0.57602,0.00038,17.46884]
[1780185625801,23.38,73794.45,0.0,-0.57527,0.00038,17.47567]
[1780185625830,23.38,73794.45,0.0,-0.57527,0.00038,17.47567]
[1780185626032,23.38,73794.45,0.0,-0.57527,0.00038,17.47567]
[1780185626471,23.38,73794.93,0.0,-0.57508,0.00038,17.47735]
[1780185630870,23.38,73794.66,0.0,-0.57517,0.00038,17.47652]
[1780185630900,23.38,73794.66,0.0,-0.57517,0.00038,17.47652]
[1780185631507,23.38,73793.96,0.0,-0.57545,0.00038,17.46943]
[1780185631891,23.38,73793.96,0.0,-0.57545,0.00038,17.46943]
[1780185631945,23.38,73793.96,0.0,-0.57545,0.00038,17.46943]
[1780185631992,23.38,73793.7,0.0,-0.57555,0.00038,17.46856]
[1780185633133,23.38,73793.7,0.0,-0.57555,0.00038,17.46856]
[1780185633521,23.38,73793.47,0.0,-0.57563,0.00038,17.46779]
[1780185634696,23.38,73793.47,0.0,-0.57563,0.00038,17.46779]
[1780185634708,23.39,73794.09,0.0,-0.5754,0.00038,17.46994]
[1780185634886,23.39,73794.09,0.0,-0.5754,0.00038,17.46994]
[1780185634973,23.39,73794.09,0.0,-0.5754,0.00038,17.46994]
[1780185635176,23.39,73794.09,0.0,-0.5754,0.00038,17.46994]
[1780185635279,23.39,73794.09,0.0,-0.5754,0.00038,17.46994]
[1780185635413,23.39,73794.09,0.0,-0.5754,0.00038,17.46994]
[1780185635443,23.39,73794.09,0.0,-0.5754,0.00038,17.46994]
[1780185635641,23.39,73794.09,0.0,-0.5754,0.00038,17.46994]
[1780185635624,23.39,73802.99,0.0,-0.57205,0.00038,17.49981]
[1780185635711,23.39,73802.99,0.0,-0.57205,0.00038,17.49981]
[1780185635734,23.39,73802.99,0.0,-0.57205,0.00038,17.49981]
[1780185636543,23.39,73803.38,0.0,-0.5719,0.00038,17.50111]
[1780185637197,23.39,73803.38,0.0,-0.5719,0.00038,17.50111]
[1780185637258,23.39,73803.38,0.0,-0.5719,0.00038,17.50111]
[1780185637480,23.39,73803.38,0.0,-0.5719,0.00038,17.50111]
[1780185637549,23.39,73807.3,0.0,-0.57042,0.00038,17.51387]
[1780185639572,23.4,73809.61,0.0,-0.56952,0.00038,17.52148]
[1780185639667,23.41,73811.73,0.0,-0.56868,0.00038,17.52855]
[1780185643647,23.41,73816.11,0.0,-0.56702,0.00038,17.54223]
[1780185648674,23.42,73813.85,0.0,-0.56785,0.00038,17.53541]
[1780185648679,23.42,73808.0,0.0,-0.57004,0.00038,17.51702]
[1780185653727,23.43,73809.49,0.0,-0.56947,0.00038,17.52188]
[1780185658771,23.43,73812.23,0.0,-0.56842,0.00038,17.53063]
[1780185663823,23.44,73812.37,0.0,-0.56835,0.00038,17.53118]
[1780185668869,23.44,73814.58,0.0,-0.56751,0.00038,17.53812]
[1780185673911,23.44,73814.27,0.0,-0.56762,0.00038,17.53724]
[1780185676703,23.45,73810.29,0.0,-0.56911,0.00038,17.52484]
[1780185681715,23.45,73808.83,0.0,-0.56965,0.00038,17.5203]
[1780185683702,23.45,73800.98,0.0,-0.57259,0.00038,17.49493]
[1780185685214,23.46,73801.04,0.0,-0.57255,0.00038,17.4953]
[1780185685652,23.46,73800.17,0.0,-0.57287,0.00038,17.49242]
[1780185690314,23.46,73799.37,0.0,-0.57316,0.00037,17.48985]
[1780185690656,23.46,73799.61,0.0,-0.57307,0.00037,17.49065]
[1780185694398,23.49,73797.1,0.0,-0.57395,0.00037,17.47827]
[1780185694499,23.49,73797.28,0.0,-0.57388,0.00037,17.47889]
[1780185697970,23.49,73793.12,0.0,-0.57542,0.00037,17.46494]
[1780185703038,23.49,73788.93,0.0,-0.57698,0.00037,17.45064]
[1780185709051,23.5,73787.61,0.0,-0.57745,0.00037,17.4462]
[1780185714087,23.5,73785.81,0.0,-0.57811,0.00037,17.44002]
[1780185719115,23.51,73783.14,0.0,-0.5791,0.00037,17.43067]
[1780185721218,23.51,73783.17,0.0,-0.57907,0.00037,17.43087]
[1780185721791,23.51,73783.66,0.0,-0.57888,0.00037,17.43268]
[1780185723300,23.51,73783.05,0.0,-0.57911,0.00037,17.43055]
[1780185723727,23.51,73782.89,0.0,-0.57916,0.00037,17.43001]
[1780185728779,23.52,73781.45,0.0,-0.57969,0.00037,17.42501]
[1780185729691,23.52,73775.37,0.0,-0.58195,0.00037,17.40301]
[1780185731705,23.52,73772.4,0.0,-0.58305,0.00037,17.39212]
[1780185736759,23.53,73771.75,0.0,-0.58326,0.00037,17.38995]
[1780185741765,23.54,73770.82,0.0,-0.58358,0.00037,17.38673]
[1780185746782,23.54,73771.19,0.0,-0.58342,0.00037,17.38829]
[1780185748751,23.55,73775.45,0.0,-0.58182,0.00037,17.40422]
[1780185750766,23.55,73775.68,0.0,-0.58173,0.00037,17.40511]
[1780185751791,23.55,73776.0,0.0,-0.58162,0.00037,17.40164]
[1780185756822,23.56,73775.23,0.0,-0.58188,0.00037,17.39907]
[1780185758792,23.56,73767.89,0.0,-0.5846,0.00037,17.37189]
[1780185759780,23.56,73764.32,0.0,-0.58592,0.00037,17.35837]
[1780185763256,23.56,73764.14,0.0,-0.58598,0.00037,17.35777]
[1780185763731,23.57,73763.46,0.0,-0.58623,0.00037,17.3552]
[1780185768733,23.57,73763.31,0.0,-0.58626,0.00037,17.35487]
[1780185773737,23.58,73763.57,0.0,-0.58613,0.00037,17.35613]
[1780185778745,23.59,73763.54,0.0,-0.58612,0.00037,17.35628]
[1780185783751,23.59,73761.19,0.0,-0.58697,0.00037,17.3474]
[1780185788761,23.6,73760.99,0.0,-0.58702,0.00037,17.34685]
[1780185793788,23.6,73760.99,0.0,-0.587,0.00037,17.34704]
[1780185798790,23.61,73760.96,0.0,-0.58699,0.00037,17.34713]
[1780185803834,23.61,73758.82,0.0,-0.58776,0.00037,17.33905]
[1780185808870,23.62,73758.8,0.0,-0.58776,0.00037,17.33912]
[1780185813890,23.62,73756.1,0.0,-0.58875,0.00037,17.32407]
[1780185818905,23.63,73757.21,0.0,-0.58832,0.00037,17.32868]
[1780185823921,23.64,73757.48,0.0,-0.58819,0.00037,17.32998]
[1780185828947,23.64,73756.26,0.0,-0.58862,0.00037,17.32545]
[1780185833992,23.65,73756.51,0.0,-0.58851,0.00037,17.32662]
[1780185839006,23.65,73756.7,0.0,-0.58841,0.00037,17.32766]
[1780185841823,23.66,73760.42,0.0,-0.58702,0.00037,17.34219]
[1780185844980,23.66,73762.22,0.0,-0.58634,0.00037,17.34928]
[1780185845860,23.66,73762.4,0.0,-0.58627,0.00037,17.35001]
[1780185850880,23.67,73762.31,0.0,-0.58628,0.00037,17.34986]
[1780185851886,23.67,73771.45,0.0,-0.58289,0.00037,17.38427]
[1780185852800,23.67,73775.62,0.0,-0.58135,0.00037,17.39952]
[1780185853848,23.67,73775.62,0.0,-0.58134,0.00037,17.39957]
[1780185858883,23.68,73773.68,0.0,-0.58205,0.00037,17.39262]
[1780185862022,23.68,73770.65,0.0,-0.58315,0.00037,17.38162]
[1780185867027,23.69,73769.28,0.0,-0.58364,0.00037,17.37675]
[1780185867849,23.69,73763.26,0.0,-0.58586,0.00037,17.35416]
[1780185872856,23.69,73761.4,0.0,-0.58656,0.00037,17.34245]
[1780185877890,23.7,73760.56,0.0,-0.58684,0.00037,17.33945]
[1780185877901,23.7,73765.33,0.0,-0.58508,0.00037,17.35765]
[1780185882919,23.7,73766.25,0.0,-0.58472,0.00037,17.36128]
[1780185887933,23.71,73765.51,0.0,-0.58498,0.00037,17.35865]
[1780185892939,23.71,73762.89,0.0,-0.58592,0.00037,17.34898]
[1780185898011,23.72,73762.01,0.0,-0.58622,0.00037,17.34588]
[1780185903081,23.72,73759.33,0.0,-0.58719,0.00037,17.33578]
[1780185904249,23.73,73759.03,0.0,-0.58729,0.00037,17.33467]
[1780185904317,23.73,73759.03,0.0,-0.58729,0.00037,17.33467]
[1780185904421,23.73,73752.55,0.0,-0.58968,0.00037,17.30943]
[1780185909455,23.73,73753.37,0.0,-0.58935,0.00037,17.31292]
[1780185914737,23.74,73754.0,0.0,-0.5891,0.00037,17.31561]
[1780185914837,23.74,73757.83,0.0,-0.58768,0.00037,17.33058]
[1780185920533,23.75,73757.12,0.0,-0.58792,0.00037,17.32808]
[1780185926946,23.75,73756.81,0.0,-0.58801,0.00037,17.32704]
[1780185933008,23.75,73756.6,0.0,-0.58808,0.00037,17.32636]
[1780185938046,23.77,73756.86,0.0,-0.58796,0.00037,17.32303]
[1780185943704,23.77,73756.9,0.0,-0.58792,0.00037,17.32349]
[1780185949165,23.78,73757.3,0.0,-0.58776,0.00037,17.32518]
[1780185957291,23.78,73756.99,0.0,-0.58785,0.00037,17.32417]
[1780185963165,23.79,73755.99,0.0,-0.58818,0.00037,17.32068]
[1780185966874,23.8,73750.39,0.0,-0.59022,0.00037,17.29885]
[1780185967873,23.8,73747.03,0.0,-0.59145,0.00037,17.2855]
[1780185973234,23.8,73751.89,0.0,-0.58965,0.00037,17.30504]
[1780185978949,23.81,73754.29,0.0,-0.58875,0.00037,17.3146]
[1780185983985,23.81,73754.67,0.0,-0.58859,0.00037,17.31627]
[1780185989021,23.82,73753.29,0.0,-0.58908,0.00037,17.31107]
[1780185991035,23.82,73749.94,0.0,-0.59033,0.00037,17.29321]
[1780185997077,23.82,73750.93,0.0,-0.58994,0.00037,17.29734]
[1780186002000,23.83,73754.39,0.0,-0.58865,0.00037,17.31109]
[1780186007149,23.83,73755.35,0.0,-0.58828,0.00037,17.31498]
[1780186012187,23.84,73755.66,0.0,-0.58815,0.00037,17.31634]
[1780186017222,23.84,73755.37,0.0,-0.58825,0.00037,17.31536]
[1780186022256,23.84,73754.73,0.0,-0.58847,0.00037,17.31303]
[1780186025483,23.85,73754.62,0.0,-0.5885,0.00037,17.31269]
[1780186026284,23.85,73751.03,0.0,-0.58981,0.00037,17.29868]
[1780186027291,23.85,73747.28,0.0,-0.59118,0.00037,17.28384]
[1780186028658,23.85,73745.6,0.0,-0.59179,0.00037,17.27714]
[1780186028841,23.85,73746.46,0.0,-0.59148,0.00037,17.28059]
[1780186029667,23.85,73746.46,0.0,-0.59148,0.00037,17.28059]
[1780186030247,23.85,73746.66,0.0,-0.5914,0.00037,17.28145]
[1780186032181,23.85,73749.03,0.0,-0.59053,0.00037,17.29095]
[1780186032287,23.85,73749.03,0.0,-0.59053,0.00037,17.29095]
[1780186032209,23.85,73753.58,0.0,-0.58885,0.00037,17.30888]
[1780186038165,23.86,73754.42,0.0,-0.58852,0.00037,17.31246]
[1780186043726,23.87,73754.73,0.0,-0.58835,0.00037,17.31415]
[1780186049446,23.88,73753.48,0.0,-0.58879,0.00037,17.30955]
[1780186054482,23.88,73753.12,0.0,-0.58892,0.00037,17.30356]
[1780186059516,23.89,73759.43,0.0,-0.58659,0.00037,17.32802]
[1780186064793,23.89,73759.99,0.0,-0.58638,0.00037,17.33025]
[1780186065002,23.89,73759.53,0.0,-0.58655,0.00037,17.32852]
[1780186065358,23.89,73759.53,0.0,-0.58655,0.00037,17.32852]
[1780186066244,23.89,73765.54,0.0,-0.58434,0.00037,17.35114]
[1780186067248,23.89,73771.2,0.0,-0.58226,0.00037,17.37195]
[1780186069269,23.9,73774.55,0.0,-0.58102,0.00037,17.38408]
[1780186071579,23.9,73774.9,0.0,-0.58089,0.00037,17.38537]
[1780186072319,23.9,73774.9,0.0,-0.58088,0.00037,17.3854]
[1780186077330,23.9,73775.48,0.0,-0.58066,0.00037,17.38755]
[1780186082346,23.9,73773.36,0.0,-0.58143,0.00037,17.38008]
[1780186087394,23.91,73771.61,0.0,-0.58205,0.00037,17.37393]
[1780186092449,23.91,73771.31,0.0,-0.58215,0.00037,17.37297]
[1780186097461,23.92,73772.89,0.0,-0.58155,0.00037,17.37879]
[1780186102483,23.92,73771.61,0.0,-0.58201,0.00037,17.37429]
[1780186107539,23.92,73771.03,0.0,-0.58221,0.00037,17.37231]
[1780186112566,23.93,73771.36,0.0,-0.58211,0.00037,17.36883]
[1780186117611,23.93,73771.58,0.0,-0.58202,0.00037,17.36971]
[1780186122628,23.93,73772.64,0.0,-0.58162,0.00037,17.37363]
[1780186127648,23.93,73772.56,0.0,-0.58163,0.00037,17.37344]
[1780186132676,23.94,73771.75,0.0,-0.58192,0.00037,17.37063]
[1780186134370,23.94,73767.68,0.0,-0.58341,0.00037,17.35586]
[1780186139396,23.94,73769.56,0.0,-0.58271,0.00037,17.36283]
[1780186144459,23.95,73770.14,0.0,-0.58248,0.00037,17.36508]
[1780186149531,23.95,73767.85,0.0,-0.58331,0.00037,17.35686]
[1780186154562,23.95,73767.68,0.0,-0.58335,0.00037,17.35637]
[1780186159617,23.96,73767.55,0.0,-0.58339,0.00037,17.35603]
[1780186164689,23.96,73767.76,0.0,-0.5833,0.00037,17.35693]
[1780186169756,23.97,73767.31,0.0,-0.58345,0.00037,17.35541]
[1780186174834,23.97,73767.14,0.0,-0.58352,0.00037,17.35016]
[1780186179893,23.97,73766.56,0.0,-0.58372,0.00037,17.34817]
[1780186184952,23.98,73766.62,0.0,-0.58368,0.00037,17.34853]
[1780186189956,23.98,73766.3,0.0,-0.58378,0.00037,17.34748]
[1780186195000,23.98,73766.86,0.0,-0.58356,0.00037,17.34967]
[1780186200037,23.99,73767.24,0.0,-0.58341,0.00037,17.35119]
[1780186205089,23.99,73766.4,0.0,-0.5837,0.00037,17.34824]
[1780186210176,24.0,73766.46,0.0,-0.58367,0.00037,17.34859]
[1780186215215,24.0,73767.55,0.0,-0.58326,0.00037,17.35271]
[1780186220272,24.0,73768.79,0.0,-0.58279,0.00037,17.35734]
[1780186220464,24.0,73765.59,0.0,-0.58396,0.00037,17.34565]
[1780186225508,24.01,73766.04,0.0,-0.58378,0.00037,17.34744]
[1780186227522,24.01,73762.64,0.0,-0.58502,0.00037,17.33492]
[1780186232534,24.01,73761.93,0.0,-0.58529,0.00037,17.32764]
[1780186237544,24.02,73762.99,0.0,-0.58489,0.00037,17.33171]
[1780186242584,24.02,73762.76,0.0,-0.58496,0.00037,17.33098]
[1780186247641,24.02,73762.57,0.0,-0.58501,0.00037,17.3304]
[1780186252716,24.03,73762.55,0.0,-0.58501,0.00037,17.33044]
[1780186257779,24.03,73762.34,0.0,-0.58507,0.00036,17.32978]
[1780186262470,24.03,73769.13,0.0,-0.58258,0.00037,17.35483]
[1780186263453,24.03,73772.73,0.0,-0.58126,0.00037,17.36779]
[1780186267290,24.03,73773.64,0.0,-0.58093,0.00037,17.37106]
[1780186267443,24.03,73774.2,0.0,-0.58072,0.00037,17.37306]
[1780186272487,24.04,73775.52,0.0,-0.58023,0.00037,17.37777]
[1780186274015,24.04,73775.82,0.0,-0.58012,0.00037,17.37884]
[1780186274104,24.04,73775.82,0.0,-0.58012,0.00037,17.37884]
[1780186274122,24.04,73775.82,0.0,-0.58012,0.00037,17.37884]
[1780186274267,24.04,73775.82,0.0,-0.58012,0.00037,17.37884]
[1780186274304,24.04,73775.82,0.0,-0.58012,0.00037,17.37884]
[1780186274371,24.04,73775.82,0.0,-0.58012,0.00037,17.37884]
[1780186274420,24.04,73798.36,0.0,-0.57186,0.00037,17.45456]
[1780186274669,24.04,73798.36,0.0,-0.57186,0.00037,17.45456]
[1780186274746,24.04,73798.36,0.0,-0.57186,0.00037,17.45456]
[1780186274974,24.04,73798.36,0.0,-0.57186,0.00037,17.45456]
[1780186275014,24.04,73798.36,0.0,-0.57186,0.00037,17.45456]
[1780186275189,24.04,73798.36,0.0,-0.57186,0.00037,17.45456]
[1780186275245,24.04,73798.36,0.0,-0.57186,0.00037,17.45456]
[1780186275400,24.04,73798.36,0.0,-0.57186,0.00037,17.45456]
[1780186275496,24.04,73802.25,0.0,-0.57043,0.00037,17.4669]
[1780186277327,24.04,73802.25,0.0,-0.57043,0.00037,17.4669]
[1780186277397,24.04,73802.25,0.0,-0.57043,0.00037,17.4669]
[1780186277412,24.04,73802.25,0.0,-0.57043,0.00037,17.4669]
[1780186277517,24.04,73802.25,0.0,-0.57043,0.00037,17.4669]
[1780186277513,24.04,73803.28,0.0,-0.57005,0.00037,17.47016]
[1780186278103,24.04,73803.37,0.0,-0.57001,0.00037,17.47044]
[1780186283455,24.04,73803.53,0.0,-0.56994,0.00037,17.47105]
[1780186289118,24.05,73801.89,0.0,-0.57053,0.00037,17.46606]
[1780186290852,24.05,73801.75,0.0,-0.57057,0.00037,17.46564]
[1780186291469,24.05,73802.24,0.0,-0.57041,0.00037,17.46247]
[1780186296481,24.05,73802.61,0.0,-0.57027,0.00037,17.46369]
[1780186297866,24.05,73802.61,0.0,-0.57026,0.00037,17.46372]
[1780186297927,24.05,73802.61,0.0,-0.57026,0.00037,17.46372]
[1780186298181,24.05,73802.3,0.0,-0.57038,0.00037,17.46275]
[1780186299188,24.06,73805.32,0.0,-0.56927,0.00037,17.47215]
[1780186300197,24.06,73811.74,0.0,-0.56691,0.00037,17.49168]
[1780186302211,24.06,73806.34,0.0,-0.56888,0.00037,17.47537]
[1780186308676,24.06,73805.62,0.0,-0.56914,0.00037,17.47325]
[1780186309487,24.06,73805.62,0.0,-0.56914,0.00037,17.47325]
[1780186309530,24.06,73805.15,0.0,-0.5693,0.00037,17.47186]
[1780186311530,24.07,73802.03,0.0,-0.57044,0.00037,17.46218]
[1780186312501,24.07,73798.38,0.0,-0.57178,0.00037,17.45067]
[1780186317547,24.07,73797.75,0.0,-0.572,0.00037,17.44876]
[1780186322582,24.08,73798.5,0.0,-0.57171,0.00037,17.45128]
[1780186327613,24.08,73798.13,0.0,-0.57182,0.00037,17.45024]
[1780186332109,24.09,73797.4,0.0,-0.57208,0.00037,17.44801]
[1780186332422,24.09,73797.27,0.0,-0.57212,0.00037,17.44762]
[1780186333429,24.09,73794.11,0.0,-0.57328,0.00037,17.43745]
[1780186334437,24.09,73789.48,0.0,-0.57497,0.00037,17.42228]
[1780186335956,24.09,73789.48,0.0,-0.57497,0.00037,17.42228]
[1780186336523,24.09,73789.0,0.0,-0.57514,0.00037,17.42073]
[1780186341523,24.09,73790.38,0.0,-0.57463,0.00037,17.42536]
[1780186346587,24.09,73791.9,0.0,-0.57407,0.00037,17.43044]
[1780186351597,24.1,73791.47,0.0,-0.57421,0.00037,17.42913]
[1780186356636,24.1,73791.47,0.0,-0.57422,0.00037,17.42451]
[1780186361715,24.1,73791.11,0.0,-0.57434,0.00037,17.42341]
[1780186366793,24.11,73791.11,0.0,-0.57433,0.00037,17.42349]
[1780186371905,24.11,73790.93,0.0,-0.57438,0.00037,17.423]
[1780186376975,24.12,73790.93,0.0,-0.57437,0.00037,17.42311]
[1780186381999,24.12,73790.58,0.0,-0.57449,0.00037,17.42206]
[1780186387000,24.12,73790.25,0.0,-0.5746,0.00037,17.42106]
[1780186390535,24.12,73785.42,0.0,-0.57635,0.00037,17.40506]
[1780186395593,24.14,73786.15,0.0,-0.57603,0.00037,17.408]
[1780186400658,24.15,73787.02,0.0,-0.5757,0.00037,17.41101]
[1780186405726,24.15,73786.76,0.0,-0.57578,0.00036,17.41025]
[1780186410755,24.15,73784.71,0.0,-0.57652,0.00036,17.40349]
[1780186415788,24.16,73784.9,0.0,-0.57646,0.00036,17.39949]
[1780186420813,24.16,73784.87,0.0,-0.57646,0.00036,17.39949]
[1780186425846,24.16,73785.52,0.0,-0.57621,0.00036,17.40177]
[1780186430918,24.17,73785.58,0.0,-0.57617,0.00036,17.40206]
[1780186435969,24.17,73785.58,0.0,-0.57616,0.00036,17.40215]
[1780186441000,24.17,73785.82,0.0,-0.57607,0.00036,17.40304]
[1780186446009,24.18,73785.94,0.0,-0.57601,0.00036,17.40353]
[1780186446708,24.18,73782.74,0.0,-0.57718,0.00036,17.39278]
[1780186451775,24.18,73780.49,0.0,-0.57798,0.00036,17.38523]
[1780186456841,24.18,73780.83,0.0,-0.57785,0.00036,17.3865]
[1780186461927,24.19,73780.83,0.0,-0.57783,0.00036,17.38664]
[1780186466936,24.19,73782.45,0.0,-0.57723,0.00036,17.39229]
[1780186472003,24.2,73782.65,0.0,-0.57716,0.00036,17.38836]
[1780186474778,24.2,73785.86,0.0,-0.57598,0.00036,17.39922]
[1780186479807,24.21,73786.62,0.0,-0.57569,0.00036,17.40187]
[1780186484821,24.21,73786.91,0.0,-0.57557,0.00036,17.40295]
[1780186489893,24.21,73785.64,0.0,-0.57602,0.00036,17.39883]
[1780186494902,24.22,73786.22,0.0,-0.57579,0.00036,17.40088]
[1780186496739,24.22,73779.92,0.0,-0.57808,0.00036,17.37966]
[1780186497687,24.22,73775.45,0.0,-0.57971,0.00036,17.36423]
[1780186499689,24.22,73774.26,0.0,-0.58014,0.00036,17.3601]
[1780186501697,24.22,73770.53,0.0,-0.58149,0.00036,17.34698]
[1780186503702,24.22,73767.27,0.0,-0.58267,0.00036,17.33534]
[1780186508756,24.22,73766.93,0.0,-0.58279,0.00036,17.3342]
[1780186510741,24.22,73775.69,0.0,-0.5796,0.00036,17.36528]
[1780186511741,24.23,73785.52,0.0,-0.57602,0.00036,17.39878]
[1780186513778,24.23,73786.18,0.0,-0.57578,0.00036,17.40098]
[1780186518793,24.22,73786.67,0.0,-0.57561,0.00036,17.40258]
[1780186523741,24.22,73786.96,0.0,-0.57551,0.00036,17.4035]
[1780186523766,24.22,73788.83,0.0,-0.57482,0.00036,17.40968]
[1780186524792,24.22,73794.85,0.0,-0.57263,0.00036,17.42922]
[1780186527793,24.22,73798.96,0.0,-0.57113,0.00036,17.44226]
[1780186529322,24.22,73798.96,0.0,-0.57113,0.00036,17.44227]
[1780186529807,24.22,73800.42,0.0,-0.5706,0.00036,17.44684]
[1780186533762,24.22,73796.3,0.0,-0.57212,0.00036,17.42912]
[1780186538793,24.22,73794.01,0.0,-0.57295,0.00036,17.42181]
[1780186540880,24.23,73790.57,0.0,-0.5742,0.00036,17.4107]
[1780186545849,24.23,73793.62,0.0,-0.57309,0.00036,17.42064]
[1780186546761,24.23,73796.81,0.0,-0.57192,0.00036,17.43085]
[1780186550805,24.23,73800.07,0.0,-0.57073,0.00036,17.44112]
[1780186555850,24.23,73802.77,0.0,-0.56974,0.00037,17.44951]
[1780186560919,24.23,73803.88,0.0,-0.56934,0.00037,17.45293]
[1780186565967,24.23,73802.89,0.0,-0.5697,0.00037,17.44988]
[1780186568815,24.23,73797.23,0.0,-0.57177,0.00036,17.43219]
[1780186569690,24.23,73790.58,0.0,-0.57419,0.00036,17.41083]
[1780186574763,24.23,73790.82,0.0,-0.57409,0.00036,17.41168]
[1780186579767,24.23,73790.24,0.0,-0.57429,0.00036,17.40987]
[1780186581676,24.24,73790.24,0.0,-0.57429,0.00036,17.40991]
[1780186581778,24.24,73790.13,0.0,-0.57433,0.00036,17.40957]
[1780186583684,24.24,73790.03,0.0,-0.57436,0.00036,17.40926]
[1780186583761,24.24,73789.99,0.0,-0.57437,0.00036,17.40914]
[1780186588768,24.24,73790.06,0.0,-0.57434,0.00036,17.40944]
[1780186593818,24.24,73789.97,0.0,-0.57438,0.00036,17.40448]
[1780186598846,24.25,73790.93,0.0,-0.57403,0.00036,17.40769]
[1780186603855,24.25,73791.01,0.0,-0.57399,0.00036,17.40803]
[1780186608906,24.25,73790.83,0.0,-0.57404,0.00036,17.40754]
[1780186613929,24.26,73790.83,0.0,-0.57403,0.00036,17.40762]
[1780186618960,24.26,73789.76,0.0,-0.57441,0.00036,17.4042]
[1780186620918,24.26,73785.2,0.0,-0.57607,0.00036,17.38919]
[1780186625918,24.26,73785.11,0.0,-0.57609,0.00036,17.389]
[1780186630945,24.27,73785.78,0.0,-0.57583,0.00036,17.39134]
[1780186635989,24.27,73785.36,0.0,-0.57597,0.00036,17.39005]
[1780186636911,24.27,73780.75,0.0,-0.57764,0.00036,17.37458]
[1780186641911,24.27,73781.83,0.0,-0.57724,0.00036,17.3783]
[1780186642765,24.28,73784.93,0.0,-0.57611,0.00036,17.38874]
[1780186647769,24.28,73786.86,0.0,-0.5754,0.00036,17.3952]
[1780186648970,24.28,73783.32,0.0,-0.57669,0.00036,17.38344]
[1780186654052,24.28,73780.8,0.0,-0.57762,0.00036,17.37025]
[1780186659132,24.28,73780.82,0.0,-0.5776,0.00036,17.3704]
[1780186664211,24.29,73781.92,0.0,-0.57719,0.00036,17.37418]
[1780186669290,24.29,73782.69,0.0,-0.57691,0.00036,17.37682]
[1780186670896,24.29,73778.41,0.0,-0.57846,0.00036,17.36232]
[1780186675912,24.29,73776.75,0.0,-0.57906,0.00036,17.35667]
[1780186680930,24.29,73774.92,0.0,-0.57971,0.00036,17.35042]
[1780186685982,24.3,73774.86,0.0,-0.57972,0.00036,17.35031]
[1780186690982,24.3,73774.84,0.0,-0.57972,0.00036,17.35031]
[1780186696035,24.3,73775.28,0.0,-0.57955,0.00036,17.35191]
[1780186701067,24.3,73776.03,0.0,-0.57927,0.00036,17.35458]
[1780186706104,24.3,73776.03,0.0,-0.57927,0.00036,17.35464]
[1780186711180,24.31,73777.35,0.0,-0.57878,0.00036,17.35927]
[1780186716223,24.31,73778.29,0.0,-0.57845,0.00036,17.35781]
[1780186721275,24.31,73781.0,0.0,-0.57745,0.00036,17.36714]
[1780186726301,24.32,73780.42,0.0,-0.57765,0.00036,17.36527]
[1780186731330,24.32,73780.42,0.0,-0.57765,0.00036,17.36532]
[1780186736376,24.32,73781.5,0.0,-0.57725,0.00036,17.36903]
[1780186741436,24.32,73782.28,0.0,-0.57696,0.00036,17.3717]
[1780186746493,24.32,73782.21,0.0,-0.57698,0.00036,17.37152]
[1780186751533,24.33,73782.21,0.0,-0.57698,0.00036,17.37157]
[1780186756600,24.33,73782.66,0.0,-0.57681,0.00036,17.37312]
[1780186761628,24.33,73782.66,0.0,-0.5768,0.00036,17.37316]
[1780186764906,24.33,73779.45,0.0,-0.57796,0.00036,17.36235]
[1780186769954,24.33,73778.03,0.0,-0.57847,0.00036,17.35753]
[1780186775015,24.33,73775.7,0.0,-0.57934,0.00036,17.3448]
[1780186778026,24.33,73778.92,0.0,-0.57817,0.00036,17.35587]
[1780186780033,24.33,73781.93,0.0,-0.57707,0.00036,17.36607]
[1780186782983,24.33,73785.47,0.0,-0.57579,0.00036,17.37789]
[1780186788025,24.33,73783.88,0.0,-0.57637,0.00036,17.37259]
[1780186793044,24.33,73782.75,0.0,-0.57678,0.00036,17.36882]
[1780186798062,24.33,73782.59,0.0,-0.57684,0.00036,17.36829]
[1780186802067,24.33,73787.27,0.0,-0.57513,0.00036,17.38387]
[1780186807076,24.34,73787.37,0.0,-0.57509,0.00036,17.38424]
[1780186812098,24.34,73786.49,0.0,-0.57541,0.00036,17.38139]
[1780186817104,24.34,73787.18,0.0,-0.57515,0.00036,17.3837]
[1780186822184,24.34,73789.38,0.0,-0.57435,0.00036,17.39095]
[1780186827220,24.34,73789.08,0.0,-0.57445,0.00036,17.39]
[1780186832271,24.34,73788.77,0.0,-0.57458,0.00036,17.38426]
[1780186837343,24.34,73788.46,0.0,-0.57469,0.00036,17.38328]
[1780186842417,24.34,73788.19,0.0,-0.57478,0.00036,17.38243]
[1780186847445,24.35,73788.19,0.0,-0.57478,0.00036,17.38247]
[1780186852491,24.35,73788.1,0.0,-0.57481,0.00036,17.38221]
[1780186854122,24.35,73794.46,0.0,-0.5725,0.00036,17.40274]
[1780186857121,24.35,73796.35,0.0,-0.57181,0.00036,17.40874]
[1780186862143,24.35,73796.51,0.0,-0.57175,0.00036,17.40927]
[1780186867156,24.35,73795.83,0.0,-0.57199,0.00036,17.40714]
[1780186872159,24.35,73795.42,0.0,-0.57214,0.00036,17.40586]
[1780186877165,24.35,73794.75,0.0,-0.57238,0.00036,17.40376]
[1780186882180,24.35,73794.57,0.0,-0.57244,0.00036,17.40322]
[1780186887212,24.35,73794.57,0.0,-0.57244,0.00036,17.40324]
[1780186892273,24.35,73793.97,0.0,-0.57267,0.00036,17.39661]
[1780186897331,24.36,73793.83,0.0,-0.57272,0.00036,17.39619]
[1780186902431,24.36,73793.83,0.0,-0.57272,0.00036,17.39622]
[1780186907513,24.36,73793.06,0.0,-0.57299,0.00036,17.39379]
[1780186912538,24.36,73793.04,0.0,-0.573,0.00036,17.39375]
[1780186917556,24.36,73792.6,0.0,-0.57315,0.00036,17.39237]
[1780186922563,24.36,73792.48,0.0,-0.57319,0.00036,17.39202]
[1780186925100,24.36,73796.62,0.0,-0.57169,0.00036,17.4052]
[1780186926630,24.36,73799.45,0.0,-0.57066,0.00036,17.41405]
[1780186927154,24.36,73800.45,0.0,-0.57029,0.00036,17.41716]
[1780186927723,24.36,73800.45,0.0,-0.57029,0.00036,17.41716]
[1780186928105,24.36,73803.93,0.0,-0.56903,0.00036,17.42784]
[1780186933110,24.36,73806.72,0.0,-0.56801,0.00036,17.43627]
[1780186933231,24.36,73806.55,0.0,-0.56807,0.00036,17.43576]
[1780186933320,24.36,73806.55,0.0,-0.56807,0.00036,17.43576]
[1780186934167,24.36,73808.71,0.0,-0.56729,0.00036,17.44221]
[1780186935480,24.36,73810.7,0.0,-0.56656,0.00036,17.4481]
[1780186935658,24.36,73810.7,0.0,-0.56656,0.00036,17.4481]
[1780186937673,24.37,73815.27,0.0,-0.56488,0.00036,17.4615]
[1780186942706,24.38,73817.04,0.0,-0.56422,0.00036,17.4667]
[1780186950083,24.39,73814.82,0.0,-0.56497,0.00036,17.46075]
[1780186955860,24.4,73813.03,0.0,-0.56562,0.00036,17.45103]
[1780186961843,24.42,73813.18,0.0,-0.56552,0.00036,17.45179]
[1780186964451,24.42,73813.25,0.0,-0.56548,0.00036,17.45209]
[1780186965213,24.43,73813.25,0.0,-0.56547,0.00036,17.45218]
[1780186970222,24.44,73812.96,0.0,-0.56554,0.00036,17.45161]
[1780186975267,24.45,73812.97,0.0,-0.5655,0.00036,17.45188]
[1780186980273,24.47,73813.12,0.0,-0.5654,0.00036,17.45261]
[1780186983397,24.47,73813.37,0.0,-0.56529,0.00036,17.45351]
[1780186984238,24.48,73810.1,0.0,-0.56647,0.00036,17.44406]
[1780186985228,24.48,73806.77,0.0,-0.56767,0.00036,17.43429]
[1780186987387,24.48,73805.85,0.0,-0.56799,0.00036,17.43165]
[1780186988167,24.49,73805.95,0.0,-0.56794,0.00036,17.432]
[1780186993189,24.49,73806.82,0.0,-0.5676,0.00036,17.43479]
[1780186998208,24.51,73807.07,0.0,-0.56748,0.00036,17.43578]
[1780186999802,24.51,73807.06,0.0,-0.56747,0.00036,17.43585]
[1780187000109,24.51,73807.24,0.0,-0.5674,0.00036,17.43638]
[1780187001116,24.51,73812.23,0.0,-0.56559,0.00036,17.45102]
[1780187002122,24.51,73817.84,0.0,-0.56355,0.00036,17.46704]
[1780187002357,24.51,73817.84,0.0,-0.56355,0.00036,17.46704]
[1780187003157,24.52,73818.99,0.0,-0.56313,0.00036,17.47033]
[1780187008184,24.52,73819.0,0.0,-0.56311,0.00036,17.47049]
[1780187013217,24.53,73818.87,0.0,-0.56315,0.00036,17.46555]
[1780187018303,24.54,73819.53,0.0,-0.56289,0.00036,17.46755]
[1780187023337,24.55,73819.62,0.0,-0.56283,0.00036,17.46798]
[1780187028340,24.56,73818.45,0.0,-0.56323,0.00036,17.46488]
[1780187033389,24.57,73818.71,0.0,-0.56311,0.00036,17.46575]
[1780187038475,24.57,73818.75,0.0,-0.56308,0.00036,17.46602]
[1780187043507,24.58,73819.64,0.0,-0.56274,0.00036,17.46863]
[1780187048394,24.59,73823.63,0.0,-0.56127,0.00036,17.47969]
[1780187053422,24.59,73821.07,0.0,-0.56218,0.00036,17.47283]
[1780187058471,24.6,73820.98,0.0,-0.5622,0.00036,17.47271]
[1780187063527,24.61,73820.78,0.0,-0.56225,0.00036,17.47228]
[1780187068612,24.61,73820.79,0.0,-0.56223,0.00036,17.47243]
[1780187073292,24.62,73824.29,0.0,-0.56097,0.00036,17.47734]
[1780187078335,24.63,73826.68,0.0,-0.56009,0.00036,17.48383]
[1780187081790,24.63,73826.42,0.0,-0.56017,0.00036,17.48324]
[1780187082057,24.63,73826.42,0.0,-0.56017,0.00036,17.48324]
[1780187082359,24.63,73827.15,0.0,-0.5599,0.00036,17.4852]
[1780187082833,24.63,73827.15,0.0,-0.5599,0.00036,17.4852]
[1780187083350,24.63,73839.55,0.0,-0.55541,0.00036,17.51699]
[1780187084288,24.64,73850.01,0.0,-0.55162,0.00036,17.54208]
[1780187085380,24.64,73851.45,0.0,-0.5511,0.00036,17.54541]
[1780187088317,24.64,73854.96,0.0,-0.54983,0.00036,17.55342]
[1780187091306,24.64,73858.5,0.0,-0.54854,0.00036,17.56132]
[1780187091755,24.64,73858.5,0.0,-0.54854,0.00036,17.56132]
[1780187092293,24.64,73859.35,0.0,-0.54823,0.00036,17.5632]
[1780187095394,24.64,73862.65,0.0,-0.54703,0.00036,17.57036]
[1780187096938,24.64,73863.48,0.0,-0.54672,0.00036,17.57213]
[1780187097006,24.64,73863.48,0.0,-0.54672,0.00036,17.57213]
[1780187098903,24.65,73868.46,0.0,-0.54492,0.00036,17.58254]
[1780187104842,24.65,73868.21,0.0,-0.545,0.00036,17.58204]
[1780187105946,24.65,73868.21,0.0,-0.545,0.00036,17.58204]
[1780187106331,24.65,73873.18,0.0,-0.5432,0.00036,17.5921]
[1780187111331,24.65,73873.2,0.0,-0.54319,0.00036,17.59213]
[1780187115339,24.65,73873.82,0.0,-0.54297,0.00036,17.59335]
[1780187115639,24.65,73873.48,0.0,-0.54309,0.00036,17.59268]
[1780187115829,24.65,73873.48,0.0,-0.54309,0.00036,17.59268]
[1780187116222,24.65,73888.91,0.0,-0.53749,0.00036,17.6215]
[1780187116872,24.65,73888.91,0.0,-0.53749,0.00036,17.6215]
[1780187117147,24.65,73888.91,0.0,-0.53749,0.00036,17.6215]
[1780187117360,24.65,73888.91,0.0,-0.53749,0.00036,17.6215]
[1780187117292,24.65,73907.33,0.0,-0.5308,0.00036,17.65135]
[1780187117477,24.65,73907.33,0.0,-0.5308,0.00036,17.65135]
[1780187117705,24.65,73907.33,0.0,-0.5308,0.00036,17.65135]
[1780187117966,24.65,73907.33,0.0,-0.5308,0.00036,17.65135]
[1780187118015,24.65,73907.33,0.0,-0.5308,0.00036,17.65135]
[1780187118220,24.65,73907.33,0.0,-0.5308,0.00036,17.65135]
[1780187118258,24.67,73908.49,0.0,-0.53035,0.00036,17.65316]
[1780187118725,24.67,73908.49,0.0,-0.53035,0.00036,17.65316]
[1780187119169,24.68,73906.82,0.0,-0.53094,0.00036,17.65075]
[1780187121159,24.69,73906.97,0.0,-0.53087,0.00036,17.65102]
[1780187121368,24.71,73908.11,0.0,-0.53042,0.00036,17.65282]
[1780187126421,24.75,73910.73,0.0,-0.52942,0.00036,17.65678]
[1780187131423,24.79,73911.89,0.0,-0.52894,0.00036,17.65861]
[1780187133524,24.81,73917.08,0.0,-0.52704,0.00036,17.6611]
[1780187138737,24.83,73918.11,0.0,-0.52665,0.00036,17.66254]
[1780187139083,24.83,73918.66,0.0,-0.52644,0.00036,17.66327]
[1780187144120,24.84,73919.11,0.0,-0.52626,0.00036,17.6639]
[1780187149206,24.85,73916.23,0.0,-0.5273,0.00036,17.66012]
[1780187150534,24.85,73910.43,0.0,-0.52939,0.00036,17.65213]
[1780187150545,24.85,73910.43,0.0,-0.52939,0.00036,17.65213]
[1780187150716,24.85,73910.43,0.0,-0.52939,0.00036,17.65213]
[1780187152176,24.85,73910.39,0.0,-0.52941,0.00036,17.65208]
[1780187153754,24.85,73909.69,0.0,-0.52966,0.00036,17.65109]
[1780187154199,24.85,73909.54,0.0,-0.52971,0.00036,17.65088]
[1780187159235,24.85,73911.98,0.0,-0.52882,0.00036,17.65435]
[1780187165277,24.86,73911.59,0.0,-0.52896,0.00036,17.65382]
[1780187166122,24.86,73911.59,0.0,-0.52896,0.00036,17.65382]
[1780187166428,24.86,73911.27,0.0,-0.52907,0.00036,17.65338]
[1780187171449,24.86,73911.51,0.0,-0.52898,0.00036,17.65373]
[1780187176458,24.87,73907.96,0.0,-0.53026,0.00036,17.64868]
[1780187181462,24.87,73907.37,0.0,-0.53046,0.00036,17.64784]
[1780187186489,24.88,73907.6,0.0,-0.53037,0.00036,17.6482]
[1780187191537,24.88,73909.16,0.0,-0.52981,0.00036,17.6458]
[1780187196554,24.89,73910.22,0.0,-0.52942,0.00036,17.64733]
[1780187201608,24.89,73911.31,0.0,-0.52902,0.00036,17.64889]
[1780187206659,24.9,73911.51,0.0,-0.52894,0.00036,17.64919]
[1780187211693,24.9,73911.51,0.0,-0.52894,0.00036,17.64921]
[1780187213794,24.9,73912.67,0.0,-0.52852,0.00036,17.65083]
[1780187213856,24.9,73912.84,0.0,-0.52846,0.00036,17.65106]
[1780187215796,24.9,73912.88,0.0,-0.52844,0.00036,17.65113]
[1780187217387,24.91,73912.88,0.0,-0.52843,0.00036,17.65114]
[1780187222398,24.91,73913.41,0.0,-0.52824,0.00036,17.65189]
[1780187222454,24.91,73913.41,0.0,-0.52824,0.00036,17.65189]
[1780187222427,24.92,73911.47,0.0,-0.52893,0.00036,17.64923]
[1780187227713,24.92,73910.57,0.0,-0.52925,0.00036,17.64798]
[1780187233520,24.92,73910.49,0.0,-0.52927,0.00036,17.64788]
[1780187237022,24.93,73910.76,0.0,-0.52917,0.00036,17.64828]
[1780187237069,24.93,73910.76,0.0,-0.52917,0.00036,17.64828]
[1780187239022,24.93,73910.77,0.0,-0.52917,0.00036,17.6483]
[1780187239124,24.93,73910.77,0.0,-0.52916,0.00036,17.6483]
[1780187247731,24.93,73910.59,0.0,-0.52922,0.00036,17.64807]
[1780187253220,24.94,73910.74,0.0,-0.52917,0.00036,17.64362]
[1780187253276,24.94,73910.74,0.0,-0.52917,0.00036,17.64362]
[1780187256011,24.94,73916.26,0.0,-0.52718,0.00036,17.65118]
[1780187259936,24.95,73912.58,0.0,-0.5285,0.00036,17.64621]
[1780187264973,24.95,73912.74,0.0,-0.52843,0.00036,17.64645]
[1780187270013,24.95,73912.81,0.0,-0.5284,0.00036,17.64656]
[1780187275047,24.96,73912.81,0.0,-0.5284,0.00036,17.64658]
[1780187280083,24.96,73912.73,0.0,-0.52842,0.00036,17.64649]
[1780187286124,24.97,73912.55,0.0,-0.52848,0.00036,17.64626]
[1780187291491,24.97,73911.52,0.0,-0.52885,0.00036,17.64485]
[1780187291591,24.97,73909.18,0.0,-0.52969,0.00036,17.64155]
[1780187295188,24.97,73905.76,0.0,-0.53091,0.00036,17.63662]
[1780187297124,24.98,73906.25,0.0,-0.53073,0.00036,17.63734]
[1780187297422,24.98,73906.25,0.0,-0.53073,0.00036,17.63734]
[1780187297527,24.98,73906.25,0.0,-0.53073,0.00036,17.63734]
[1780187297523,24.98,73892.52,0.0,-0.53566,0.00036,17.61587]
[1780187298612,24.98,73892.52,0.0,-0.53566,0.00036,17.61587]
[1780187298217,24.98,73875.52,0.0,-0.54175,0.00036,17.58557]
[1780187299216,24.98,73875.52,0.0,-0.54175,0.00036,17.58558]
[1780187299717,24.98,73875.52,0.0,-0.54175,0.00036,17.58558]
[1780187301678,24.98,73875.55,0.0,-0.54173,0.00036,17.58566]
[1780187302237,24.98,73875.52,0.0,-0.54174,0.00036,17.58561]
[1780187307272,24.99,73873.05,0.0,-0.54262,0.00036,17.58089]
[1780187313314,24.99,73873.5,0.0,-0.54247,0.00036,17.57706]
[1780187320363,24.99,73872.64,0.0,-0.54278,0.00036,17.57539]
[1780187324391,24.99,73867.53,0.0,-0.54461,0.00036,17.56528]
[1780187325398,24.99,73860.35,0.0,-0.54718,0.00036,17.55044]
[1780187327836,24.99,73860.9,0.0,-0.54698,0.00036,17.55161]
[1780187328419,24.99,73862.06,0.0,-0.54657,0.00036,17.55405]
[1780187333457,24.99,73859.24,0.0,-0.54757,0.00036,17.54811]
[1780187338491,24.99,73857.31,0.0,-0.54826,0.00036,17.54399]
[1780187343510,24.99,73857.09,0.0,-0.54833,0.00036,17.54354]
[1780187345543,24.99,73852.92,0.0,-0.54982,0.00036,17.53442]
[1780187349107,25.0,73852.48,0.0,-0.54998,0.00036,17.53346]
[1780187349570,25.0,73852.83,0.0,-0.54985,0.00036,17.53425]
[1780187351124,25.0,73851.89,0.0,-0.55018,0.00036,17.53216]
[1780187351584,25.0,73851.79,0.0,-0.55022,0.00036,17.53194]
[1780187356619,25.0,73852.81,0.0,-0.54985,0.00036,17.53425]
[1780187359641,25.0,73857.47,0.0,-0.54818,0.00036,17.54447]
[1780187366691,25.0,73858.91,0.0,-0.54766,0.00036,17.54758]
[1780187372397,25.01,73861.2,0.0,-0.54684,0.00036,17.55245]
[1780187377767,25.01,73860.6,0.0,-0.54706,0.00036,17.54648]
[1780187383519,25.01,73861.18,0.0,-0.54685,0.00036,17.54771]
[1780187388845,25.01,73860.57,0.0,-0.54707,0.00036,17.54643]
[1780187394887,25.01,73860.58,0.0,-0.54707,0.00036,17.54646]
[1780187398915,25.01,73856.6,0.0,-0.54849,0.00036,17.53796]
[1780187400520,25.01,73856.6,0.0,-0.54849,0.00036,17.53796]
[1780187400608,25.01,73856.6,0.0,-0.54849,0.00036,17.53796]
[1780187401614,25.01,73851.94,0.0,-0.55015,0.00036,17.52773]
[1780187403368,25.01,73848.34,0.0,-0.55143,0.00036,17.51961]
[1780187409060,25.01,73848.23,0.0,-0.55147,0.00036,17.51939]
[1780187416034,25.02,73849.74,0.0,-0.55091,0.00036,17.5229]
[1780187422075,25.02,73850.41,0.0,-0.55067,0.00036,17.52444]
[1780187427112,25.03,73850.94,0.0,-0.55047,0.00036,17.52569]
[1780187431621,25.03,73850.94,0.0,-0.55047,0.00036,17.52569]
[1780187431747,25.03,73851.11,0.0,-0.55042,0.00036,17.52137]
[1780187433579,25.03,73843.33,0.0,-0.5532,0.00036,17.50353]
[1780187435106,25.03,73843.33,0.0,-0.55319,0.00036,17.50355]
[1780187435157,25.03,73843.33,0.0,-0.55319,0.00036,17.50355]
[1780187435384,25.03,73843.33,0.0,-0.55319,0.00036,17.50355]
[1780187435434,25.03,73843.46,0.0,-0.55314,0.00036,17.50387]
[1780187443653,25.04,73843.58,0.0,-0.55309,0.00036,17.50424]
[1780187445377,25.04,73843.58,0.0,-0.55309,0.00036,17.50424]
[1780187445409,25.04,73843.58,0.0,-0.55309,0.00036,17.50424]
[1780187451283,25.05,73844.29,0.0,-0.55282,0.00036,17.50599]
[1780187459341,25.05,73845.1,0.0,-0.55251,0.00036,17.50796]
[1780187460807,25.05,73845.1,0.0,-0.55251,0.00036,17.50796]
[1780187461750,25.05,73852.83,0.0,-0.54975,0.00036,17.52551]
[1780187466758,25.05,73854.76,0.0,-0.54906,0.00036,17.52977]
[1780187470825,25.06,73851.46,0.0,-0.55023,0.00036,17.52251]
[1780187475851,25.06,73851.84,0.0,-0.55009,0.00036,17.52339]
[1780187480878,25.06,73852.63,0.0,-0.54981,0.00036,17.52517]
[1780187485878,25.06,73853.05,0.0,-0.54965,0.00036,17.52613]
[1780187490886,25.07,73853.39,0.0,-0.54952,0.00036,17.52691]
[1780187492147,25.07,73853.29,0.0,-0.54957,0.00036,17.52197]
[1780187492766,25.07,73861.05,0.0,-0.5468,0.00036,17.53866]
[1780187493755,25.07,73869.82,0.0,-0.54367,0.00036,17.55651]
[1780187494971,25.07,73870.74,0.0,-0.54334,0.00036,17.55831]
[1780187495004,25.07,73870.74,0.0,-0.54334,0.00036,17.55831]
[1780187495551,25.07,73870.74,0.0,-0.54334,0.00036,17.55831]
[1780187495592,25.07,73870.74,0.0,-0.54334,0.00036,17.55831]
[1780187500627,25.06,73869.07,0.0,-0.54394,0.00036,17.55499]
[1780187506156,25.06,73866.16,0.0,-0.54499,0.00036,17.54915]
[1780187509181,25.06,73866.03,0.0,-0.54503,0.00036,17.54889]
[1780187509230,25.06,73866.03,0.0,-0.54503,0.00036,17.54889]
[1780187514725,25.06,73865.14,0.0,-0.54535,0.00036,17.54709]
[1780187516247,25.06,73864.86,0.0,-0.54545,0.00036,17.54652]
[1780187516304,25.06,73864.86,0.0,-0.54545,0.00036,17.54652]
[1780187521777,25.06,73862.98,0.0,-0.54612,0.00036,17.54264]
[1780187527818,25.06,73863.54,0.0,-0.54592,0.00036,17.54378]
[1780187532242,25.06,73863.0,0.0,-0.54612,0.00036,17.54266]
[1780187532854,25.06,73862.57,0.0,-0.54627,0.00036,17.54177]
[1780187534431,25.06,73865.48,0.0,-0.54523,0.00036,17.54775]
[1780187534870,25.06,73866.82,0.0,-0.54475,0.00036,17.55046]
[1780187537834,25.06,73871.83,0.0,-0.54297,0.00036,17.56037]
[1780187542867,25.06,73873.69,0.0,-0.54231,0.00036,17.56393]
[1780187547898,25.05,73873.18,0.0,-0.5425,0.00036,17.5629]
[1780187552920,25.05,73871.23,0.0,-0.54322,0.00036,17.55435]
[1780187554864,25.04,73874.59,0.0,-0.54202,0.00036,17.56083]
[1780187559874,25.04,73877.2,0.0,-0.5411,0.00036,17.56574]
[1780187564434,25.04,73877.91,0.0,-0.54085,0.00036,17.56703]
[1780187564587,25.03,73877.88,0.0,-0.54086,0.00036,17.56696]
[1780187569905,25.03,73878.4,0.0,-0.54068,0.00036,17.56791]
[1780187570195,25.03,73884.9,0.0,-0.53835,0.00036,17.57967]
[1780187572508,25.03,73896.36,0.0,-0.53424,0.00036,17.59899]
[1780187578172,25.04,73898.52,0.0,-0.53346,0.00036,17.60245]
[1780187584650,25.05,73899.38,0.0,-0.53314,0.00036,17.60383]
[1780187590255,25.05,73900.76,0.0,-0.53264,0.00036,17.606]
[1780187595291,25.06,73901.43,0.0,-0.53239,0.00036,17.60706]
[1780187598575,25.06,73906.7,0.0,-0.53049,0.00036,17.61493]
[1780187604791,25.07,73903.76,0.0,-0.53154,0.00036,17.61063]
[1780187608282,25.07,73903.77,0.0,-0.53153,0.00036,17.61066]
[1780187608309,25.07,73903.77,0.0,-0.53153,0.00036,17.61066]
[1780187608325,25.07,73903.77,0.0,-0.53153,0.00036,17.61066]
[1780187608732,25.07,73912.44,0.0,-0.52842,0.00036,17.62308]
[1780187610867,25.07,73912.44,0.0,-0.52842,0.00036,17.62308]
[1780187610932,25.07,73914.9,0.0,-0.52754,0.00036,17.62641]
[1780187616440,25.07,73914.99,0.0,-0.52751,0.00036,17.62184]
[1780187621474,25.07,73917.62,0.0,-0.52657,0.00036,17.62531]
[1780187626512,25.08,73917.25,0.0,-0.5267,0.00036,17.62483]
[1780187631545,25.08,73916.85,0.0,-0.52684,0.00036,17.62431]
[1780187636581,25.08,73916.3,0.0,-0.52704,0.00036,17.6236]
[1780187640609,25.08,73909.05,0.0,-0.52963,0.00036,17.6137]
[1780187645925,25.08,73907.86,0.0,-0.53005,0.00036,17.61202]
[1780187651685,25.09,73909.06,0.0,-0.52962,0.00036,17.61376]
[1780187658323,25.09,73908.75,0.0,-0.52972,0.00036,17.61334]
[1780187663768,25.1,73906.51,0.0,-0.53051,0.00036,17.61015]
[1780187668803,25.11,73907.08,0.0,-0.5303,0.00036,17.611]
[1780187673840,25.11,73908.01,0.0,-0.52997,0.00036,17.60766]
[1780187679882,25.12,73909.56,0.0,-0.52941,0.00036,17.60988]
[1780187685351,25.12,73910.0,0.0,-0.52925,0.00036,17.61052]
[1780187691965,25.12,73910.18,0.0,-0.52918,0.00036,17.61079]
[1780187701028,25.13,73909.92,0.0,-0.52926,0.00036,17.61046]
[1780187706064,25.13,73910.0,0.0,-0.52923,0.00036,17.61059]
[1780187714120,25.14,73908.7,0.0,-0.52968,0.00036,17.60879]
[1780187719945,25.15,73907.62,0.0,-0.53006,0.00036,17.60727]
[1780187721175,25.15,73907.62,0.0,-0.53006,0.00036,17.60727]
[1780187722078,25.15,73907.3,0.0,-0.53017,0.00036,17.60682]
[1780187723031,25.15,73900.33,0.0,-0.53266,0.00036,17.59648]
[1780187724248,25.15,73897.24,0.0,-0.53376,0.00036,17.59168]
[1780187724396,25.15,73897.24,0.0,-0.53376,0.00036,17.59168]
[1780187731081,25.16,73895.65,0.0,-0.53432,0.00036,17.58919]
[1780187737146,25.17,73897.62,0.0,-0.53361,0.00036,17.58767]
[1780187743266,25.17,73900.72,0.0,-0.5325,0.00036,17.5925]
[1780187754404,25.19,73902.95,0.0,-0.53168,0.00036,17.59594]
[1780187760448,25.19,73901.32,0.0,-0.53225,0.00036,17.59352]
[1780187762466,25.19,73907.82,0.0,-0.52993,0.00036,17.60308]
[1780187768502,25.2,73909.38,0.0,-0.52937,0.00036,17.6053]
[1780187773542,25.2,73909.24,0.0,-0.52942,0.00036,17.60511]
[1780187779579,25.2,73908.62,0.0,-0.52963,0.00036,17.60425]
[1780187784617,25.2,73908.87,0.0,-0.52954,0.00036,17.60462]
[1780187790660,25.21,73909.08,0.0,-0.52946,0.00036,17.60493]
[1780187796128,25.21,73909.45,0.0,-0.52934,0.00036,17.60075]
[1780187799089,25.21,73909.32,0.0,-0.52938,0.00036,17.60058]
[1780187799136,25.21,73909.32,0.0,-0.52938,0.00036,17.60058]
[1780187799722,25.21,73904.47,0.0,-0.53111,0.00036,17.59362]
[1780187800731,25.21,73898.03,0.0,-0.5334,0.00036,17.58387]
[1780187801877,25.21,73891.34,0.0,-0.53579,0.00036,17.57313]
[1780187805161,25.22,73891.0,0.0,-0.5359,0.00036,17.57259]
[1780187805767,25.22,73890.76,0.0,-0.53598,0.00036,17.57221]
[1780187806817,25.22,73890.76,0.0,-0.53598,0.00036,17.57221]
[1780187806909,25.22,73890.76,0.0,-0.53598,0.00036,17.57221]
[1780187806919,25.22,73890.76,0.0,-0.53598,0.00036,17.57221]
[1780187807151,25.22,73890.47,0.0,-0.53608,0.00036,17.57174]
[1780187808063,25.22,73882.47,0.0,-0.53893,0.00036,17.55797]
[1780187810087,25.22,73874.47,0.0,-0.54178,0.00036,17.54331]
[1780187813561,25.22,73873.84,0.0,-0.542,0.00036,17.54212]
[1780187814124,25.22,73874.35,0.0,-0.54182,0.00036,17.54308]
[1780187819135,25.22,73874.12,0.0,-0.5419,0.00036,17.54265]
[1780187821111,25.22,73877.7,0.0,-0.54063,0.00036,17.54934]
[1780187824115,25.22,73872.53,0.0,-0.54247,0.00036,17.53961]
[1780187829132,25.22,73870.36,0.0,-0.54325,0.00036,17.53541]
[1780187829145,25.22,73865.68,0.0,-0.54491,0.00036,17.52614]
[1780187831084,25.22,73860.28,0.0,-0.54683,0.00036,17.51508]
[1780187832150,25.22,73856.2,0.0,-0.54828,0.00036,17.50645]
[1780187834176,25.22,73848.28,0.0,-0.5511,0.00035,17.48905]
[1780187839224,25.22,73849.43,0.0,-0.55069,0.00036,17.49164]
[1780187844232,25.22,73850.53,0.0,-0.55029,0.00036,17.4941]
[1780187849259,25.22,73851.85,0.0,-0.54983,0.00036,17.49702]
[1780187854293,25.22,73851.69,0.0,-0.5499,0.00036,17.49194]
[1780187859304,25.22,73852.11,0.0,-0.54975,0.00036,17.49287]
[1780187864336,25.22,73852.62,0.0,-0.54956,0.00036,17.494]
[1780187869346,25.22,73852.62,0.0,-0.54956,0.00036,17.494]
[1780187874361,25.22,73853.27,0.0,-0.54933,0.00036,17.49543]
[1780187879409,25.22,73854.67,0.0,-0.54883,0.00036,17.49848]
[1780187884410,25.22,73853.92,0.0,-0.5491,0.00036,17.49685]
[1780187889455,25.22,73854.22,0.0,-0.54899,0.00036,17.49751]
[1780187894493,25.22,73854.42,0.0,-0.54892,0.00036,17.49795]
[1780187899496,25.22,73854.67,0.0,-0.54883,0.00036,17.49849]
[1780187904542,25.22,73854.39,0.0,-0.54893,0.00036,17.49789]
[1780187906024,25.22,73853.97,0.0,-0.54908,0.00036,17.49698]
[1780187906125,25.22,73854.43,0.0,-0.54891,0.00036,17.49798]
[1780187908742,25.22,73851.77,0.0,-0.54986,0.00036,17.49217]
[1780187908806,25.22,73846.29,0.0,-0.5518,0.00035,17.47989]
[1780187914531,25.23,73845.77,0.0,-0.552,0.00035,17.474]
[1780187919592,25.23,73848.92,0.0,-0.55088,0.00036,17.48115]
[1780187924601,25.23,73849.67,0.0,-0.55061,0.00036,17.48284]
[1780187931650,25.23,73849.72,0.0,-0.55059,0.00036,17.48298]
[1780187937130,25.23,73850.69,0.0,-0.55024,0.00036,17.48516]
[1780187946000,25.23,73850.55,0.0,-0.55029,0.00036,17.48486]
[1780187953808,25.24,73851.78,0.0,-0.54984,0.00036,17.48764]
[1780187963877,25.24,73852.09,0.0,-0.54972,0.00035,17.48836]
[1780187968912,25.24,73851.37,0.0,-0.54997,0.00035,17.48679]
[1780187973947,25.24,73850.1,0.0,-0.55044,0.00035,17.47926]
[1780187978835,25.24,73850.49,0.0,-0.5503,0.00035,17.48014]
[1780187978983,25.24,73850.36,0.0,-0.55034,0.00035,17.47986]
[1780187980996,25.25,73846.31,0.0,-0.55178,0.00035,17.47076]
[1780187983455,25.25,73846.62,0.0,-0.55166,0.00035,17.47148]
[1780187984019,25.25,73847.1,0.0,-0.55149,0.00035,17.47258]
[1780187989428,25.25,73847.03,0.0,-0.55151,0.00035,17.47244]
[1780187996101,25.25,73847.16,0.0,-0.55146,0.00035,17.47278]
[1780188000130,25.25,73850.48,0.0,-0.55028,0.00035,17.48023]
[1780188005165,25.25,73849.52,0.0,-0.55062,0.00035,17.47811]
[1780188008185,25.26,73846.32,0.0,-0.55175,0.00035,17.47091]
[1780188011185,25.26,73844.92,0.0,-0.55225,0.00035,17.46773]
[1780188011342,25.26,73840.84,0.0,-0.55369,0.00035,17.45826]
[1780188014330,25.26,73837.55,0.0,-0.55485,0.00035,17.45048]
[1780188019354,25.26,73836.19,0.0,-0.55533,0.00035,17.44726]
[1780188024379,25.27,73836.07,0.0,-0.55536,0.00035,17.44703]
[1780188029383,25.27,73835.7,0.0,-0.55548,0.00035,17.44619]
[1780188034467,25.27,73835.22,0.0,-0.55566,0.00035,17.44035]
[1780188039496,25.28,73834.0,0.0,-0.55608,0.00035,17.43743]
[1780188044521,25.28,73833.43,0.0,-0.55628,0.00035,17.43609]
[1780188049553,25.28,73833.42,0.0,-0.55627,0.00035,17.43611]
[1780188054603,25.29,73832.58,0.0,-0.55656,0.00035,17.4341]
[1780188059613,25.29,73832.79,0.0,-0.55648,0.00035,17.43467]
[1780188061372,25.29,73838.61,0.0,-0.55442,0.00035,17.44874]
[1780188062378,25.29,73843.81,0.0,-0.55257,0.00035,17.46091]
[1780188067387,25.29,73843.18,0.0,-0.55279,0.00035,17.45947]
[1780188072404,25.29,73845.39,0.0,-0.55201,0.00035,17.46457]
[1780188077425,25.3,73846.27,0.0,-0.55169,0.00035,17.46658]
[1780188082444,25.3,73846.27,0.0,-0.55169,0.00035,17.4666]
[1780188087470,25.3,73847.38,0.0,-0.55129,0.00035,17.46912]
[1780188092521,25.3,73848.1,0.0,-0.55105,0.00035,17.46601]
[1780188097521,25.3,73848.89,0.0,-0.55077,0.00035,17.46779]
[1780188100473,25.3,73845.15,0.0,-0.5521,0.00035,17.45935]
[1780188102354,25.3,73849.35,0.0,-0.55061,0.00035,17.46882]
[1780188107401,25.3,73849.69,0.0,-0.55049,0.00035,17.46958]
[1780188112453,25.3,73849.95,0.0,-0.55039,0.00035,17.47017]
[1780188117499,25.3,73850.42,0.0,-0.55023,0.00035,17.47122]
[1780188122507,25.3,73853.04,0.0,-0.5493,0.00035,17.47697]
[1780188127539,25.3,73852.8,0.0,-0.54938,0.00035,17.47646]
[1780188132551,25.3,73852.13,0.0,-0.54961,0.00035,17.475]
[1780188137556,25.3,73850.76,0.0,-0.5501,0.00035,17.47201]
[1780188142621,25.3,73850.25,0.0,-0.55028,0.00035,17.47089]
[1780188147626,25.31,73849.96,0.0,-0.55038,0.00035,17.47026]
[1780188152651,25.31,73849.49,0.0,-0.55056,0.00035,17.4645]
[1780188157681,25.31,73851.08,0.0,-0.54999,0.00035,17.46803]
[1780188158497,25.31,73854.99,0.0,-0.5486,0.00035,17.47653]
[1780188163498,25.31,73852.27,0.0,-0.54957,0.00035,17.47064]
[1780188168589,25.31,73852.22,0.0,-0.54958,0.00035,17.47054]
[1780188173654,25.31,73854.29,0.0,-0.54885,0.00035,17.47504]
[1780188178738,25.31,73852.41,0.0,-0.54951,0.00035,17.47096]
[1780188183768,25.31,73850.15,0.0,-0.55031,0.00035,17.46601]
[1780188188844,25.31,73849.83,0.0,-0.55042,0.00035,17.46531]
[1780188193870,25.31,73849.24,0.0,-0.55063,0.00035,17.46401]
[1780188198875,25.31,73849.06,0.0,-0.55069,0.00035,17.46363]
[1780188203928,25.32,73849.16,0.0,-0.55065,0.00035,17.46387]
[1780188208937,25.32,73849.22,0.0,-0.55063,0.00035,17.46402]
[1780188214013,25.32,73849.54,0.0,-0.55053,0.00035,17.46001]
[1780188219063,25.32,73851.46,0.0,-0.54985,0.00035,17.46426]
[1780188224069,25.32,73850.19,0.0,-0.55029,0.00035,17.46149]
[1780188229077,25.32,73851.03,0.0,-0.54999,0.00035,17.46337]
[1780188234135,25.32,73851.32,0.0,-0.54988,0.00035,17.46402]
[1780188239144,25.33,73851.77,0.0,-0.54972,0.00035,17.46502]
[1780188244175,25.33,73851.43,0.0,-0.54984,0.00035,17.46428]
[1780188249193,25.33,73851.31,0.0,-0.54988,0.00035,17.46403]
[1780188254215,25.33,73851.38,0.0,-0.54985,0.00035,17.4642]
[1780188259275,25.33,73850.71,0.0,-0.55009,0.00035,17.46273]
[1780188264302,25.33,73850.85,0.0,-0.55004,0.00035,17.46305]
[1780188269341,25.33,73850.64,0.0,-0.55011,0.00035,17.4626]
[1780188274370,25.33,73850.57,0.0,-0.55015,0.00035,17.45772]
[1780188279373,25.33,73850.57,0.0,-0.55014,0.00035,17.45774]
[1780188284414,25.33,73850.57,0.0,-0.55014,0.00035,17.45776]
[1780188289439,25.34,73850.21,0.0,-0.55027,0.00035,17.45698]
[1780188294455,25.34,73850.21,0.0,-0.55026,0.00035,17.457]
[1780188299458,25.34,73849.6,0.0,-0.55048,0.00035,17.45566]
[1780188304460,25.34,73849.6,0.0,-0.55047,0.00035,17.45568]
[1780188305760,25.34,73849.65,0.0,-0.55045,0.00035,17.4558]
[1780188306271,25.34,73850.04,0.0,-0.55031,0.00035,17.45667]
[1780188307484,25.34,73869.74,0.0,-0.54333,0.00035,17.49756]
[1780188310618,25.34,73869.85,0.0,-0.5433,0.00035,17.49775]
[1780188311200,25.34,73869.85,0.0,-0.5433,0.00035,17.49775]
[1780188311306,25.34,73869.85,0.0,-0.5433,0.00035,17.49774]
[1780188316342,25.33,73865.58,0.0,-0.54482,0.00035,17.4893]
[1780188321376,25.33,73863.92,0.0,-0.54542,0.00035,17.48594]
[1780188326411,25.33,73862.6,0.0,-0.54589,0.00035,17.48325]
[1780188330438,25.33,73859.03,0.0,-0.54715,0.00035,17.47587]
[1780188332452,25.33,73854.94,0.0,-0.54862,0.00035,17.46247]
[1780188337486,25.33,73855.37,0.0,-0.54846,0.00035,17.4634]
[1780188347560,25.33,73855.65,0.0,-0.54836,0.00035,17.46401]
[1780188354609,25.33,73856.26,0.0,-0.54815,0.00035,17.46531]
[1780188360117,25.33,73856.65,0.0,-0.54801,0.00035,17.46615]
[1780188367699,25.33,73857.06,0.0,-0.54786,0.00035,17.46703]
[1780188372734,25.33,73857.05,0.0,-0.54786,0.00035,17.46701]
[1780188377770,25.33,73848.18,0.0,-0.551,0.00035,17.4477]
[1780188382805,25.34,73847.66,0.0,-0.55118,0.00035,17.44656]
[1780188387839,25.34,73848.18,0.0,-0.55099,0.00035,17.44776]
[1780188390859,25.34,73844.02,0.0,-0.55246,0.00035,17.43835]
[1780188395895,25.34,73841.9,0.0,-0.55322,0.00035,17.42874]
[1780188397012,25.34,73841.9,0.0,-0.55322,0.00035,17.42874]
[1780188397768,25.34,73841.4,0.0,-0.5534,0.00035,17.42759]
[1780188398851,25.34,73837.15,0.0,-0.5549,0.00035,17.41756]
[1780188399007,25.34,73837.15,0.0,-0.5549,0.00035,17.41756]
[1780188399845,25.34,73835.15,0.0,-0.55561,0.00035,17.41276]
[1780188404862,25.35,73832.77,0.0,-0.55645,0.00035,17.40701]
[1780188409873,25.35,73831.75,0.0,-0.5568,0.00035,17.40454]
[1780188414888,25.35,73831.44,0.0,-0.5569,0.00035,17.40381]
[1780188419909,25.35,73831.82,0.0,-0.55676,0.00035,17.40478]
[1780188424927,25.35,73832.33,0.0,-0.55658,0.00035,17.40606]
[1780188429951,25.36,73832.56,0.0,-0.55649,0.00035,17.40665]
[1780188434997,25.36,73829.67,0.0,-0.55751,0.00035,17.39953]
[1780188440025,25.36,73828.04,0.0,-0.55809,0.00035,17.39548]
[1780188445030,25.36,73826.96,0.0,-0.55847,0.00035,17.39278]
[1780188451334,25.36,73826.31,0.0,-0.55869,0.00035,17.39115]
[1780188456361,25.36,73825.38,0.0,-0.55904,0.00035,17.38405]
[1780188461369,25.36,73824.83,0.0,-0.55923,0.00035,17.38266]
[1780188466397,25.36,73824.83,0.0,-0.55922,0.00035,17.38268]
[1780188471412,25.36,73823.82,0.0,-0.55958,0.00035,17.38011]
[1780188476412,25.37,73822.71,0.0,-0.55997,0.00035,17.37727]
[1780188481427,25.37,73822.71,0.0,-0.55997,0.00035,17.37728]
[1780188483963,25.37,73817.6,0.0,-0.56177,0.00035,17.36393]
[1780188484944,25.37,73813.12,0.0,-0.56335,0.00035,17.35192]
[1780188488865,25.37,73809.86,0.0,-0.5645,0.00035,17.34298]
[1780188493915,25.36,73810.99,0.0,-0.56412,0.00035,17.34597]
[1780188498945,25.35,73812.03,0.0,-0.56377,0.00035,17.34868]
[1780188504059,25.34,73813.42,0.0,-0.5633,0.00035,17.35229]
[1780188509117,25.34,73814.48,0.0,-0.56295,0.00035,17.35503]
[1780188514210,25.33,73816.06,0.0,-0.56243,0.00035,17.35438]
[1780188519004,25.32,73821.74,0.0,-0.56044,0.00035,17.36926]
[1780188520924,25.32,73826.02,0.0,-0.55893,0.00035,17.38023]
[1780188523885,25.31,73829.28,0.0,-0.55779,0.00035,17.38837]
[1780188528925,25.31,73829.41,0.0,-0.55777,0.00035,17.38857]
[1780188533954,25.3,73828.53,0.0,-0.5581,0.00035,17.3862]
[1780188538976,25.29,73827.17,0.0,-0.55861,0.00035,17.38261]
[1780188542995,25.28,73823.74,0.0,-0.55985,0.00035,17.37367]
[1780188548030,25.27,73821.27,0.0,-0.56074,0.00035,17.36711]
[1780188553043,25.26,73820.32,0.0,-0.5611,0.00035,17.36446]
[1780188558099,25.25,73820.32,0.0,-0.56113,0.00035,17.36428]
[1780188561101,25.25,73817.07,0.0,-0.56229,0.00035,17.35555]
[1780188566129,25.24,73815.12,0.0,-0.563,0.00035,17.35016]
[1780188571129,25.23,73815.27,0.0,-0.56297,0.00035,17.35043]
[1780188576163,25.22,73815.27,0.0,-0.56301,0.00035,17.34552]
[1780188581175,25.22,73815.51,0.0,-0.56294,0.00035,17.34604]
[1780188581992,25.22,73821.34,0.0,-0.56088,0.00036,17.36158]
[1780188587013,25.21,73823.22,0.0,-0.56023,0.00036,17.36638]
[1780188592015,25.2,73823.06,0.0,-0.56031,0.00036,17.3658]
[1780188597021,25.19,73822.21,0.0,-0.56063,0.00036,17.36341]
[1780188602033,25.18,73822.04,0.0,-0.56072,0.00036,17.36281]
[1780188603594,25.18,73824.25,0.0,-0.55994,0.00036,17.36853]
[1780188604073,25.18,73824.04,0.0,-0.56002,0.00036,17.36797]
[1780188605089,25.18,73834.64,0.0,-0.55624,0.00036,17.39478]
[1780188606001,25.18,73847.81,0.0,-0.55155,0.00036,17.4259]
[1780188606319,25.18,73847.81,0.0,-0.55155,0.00036,17.4259]
[1780188607050,25.18,73848.76,0.0,-0.55121,0.00036,17.42805]
[1780188612084,25.18,73848.73,0.0,-0.55122,0.00036,17.42796]
[1780188616097,25.17,73852.99,0.0,-0.54971,0.00036,17.43743]
[1780188617061,25.17,73858.56,0.0,-0.54772,0.00036,17.44946]
[1780188622073,25.17,73859.64,0.0,-0.54734,0.00036,17.45171]
[1780188626144,25.17,73863.68,0.0,-0.54591,0.00036,17.46007]
[1780188631200,25.16,73863.42,0.0,-0.54602,0.00036,17.45476]
[1780188636203,25.16,73864.2,0.0,-0.54575,0.00036,17.45633]
[1780188641218,25.16,73861.88,0.0,-0.54658,0.00036,17.45151]
[1780188646220,25.15,73860.47,0.0,-0.5471,0.00036,17.44853]
[1780188651244,25.15,73857.7,0.0,-0.54809,0.00036,17.44262]
[1780188656287,25.15,73857.2,0.0,-0.54828,0.00036,17.4415]
[1780188661333,25.14,73855.98,0.0,-0.54873,0.00036,17.43882]
[1780188666334,25.14,73856.01,0.0,-0.54873,0.00036,17.43882]
[1780188671348,25.13,73855.63,0.0,-0.54887,0.00036,17.43794]
[1780188676374,25.13,73855.69,0.0,-0.54887,0.00036,17.438]
[1780188681375,25.12,73855.69,0.0,-0.54888,0.00036,17.43794]
[1780188686454,25.11,73855.08,0.0,-0.54911,0.00036,17.43654]
[1780188690098,25.11,73851.33,0.0,-0.55046,0.00036,17.42821]
[1780188691171,25.11,73847.61,0.0,-0.55181,0.00036,17.41503]
[1780188696195,25.1,73847.59,0.0,-0.55183,0.00036,17.4149]
[1780188701214,25.09,73847.51,0.0,-0.55188,0.00036,17.41459]
[1780188706235,25.08,73847.7,0.0,-0.55183,0.00036,17.41493]
[1780188711264,25.08,73848.25,0.0,-0.55165,0.00036,17.4161]
[1780188716274,25.07,73847.44,0.0,-0.55195,0.00036,17.41416]
[1780188721247,25.07,73843.82,0.0,-0.55325,0.00036,17.40577]
[1780188726301,25.08,73842.78,0.0,-0.55361,0.00036,17.40337]
[1780188731331,25.08,73842.82,0.0,-0.55359,0.00036,17.4035]
[1780188734217,25.08,73846.25,0.0,-0.55237,0.00036,17.41148]
[1780188739246,25.07,73846.95,0.0,-0.55213,0.00036,17.41301]
[1780188744290,25.06,73847.58,0.0,-0.55192,0.00036,17.41438]
[1780188749310,25.06,73847.95,0.0,-0.5518,0.00036,17.41515]
[1780188754345,25.05,73848.38,0.0,-0.55168,0.00036,17.4113]
[1780188759384,25.05,73850.83,0.0,-0.55081,0.00036,17.4168]
[1780188764390,25.04,73850.95,0.0,-0.55078,0.00036,17.417]
[1780188769417,25.04,73851.08,0.0,-0.55074,0.00036,17.41724]
[1780188774455,25.03,73850.77,0.0,-0.55087,0.00036,17.41648]
[1780188779480,25.03,73850.69,0.0,-0.5509,0.00036,17.41624]
[1780188784485,25.02,73850.72,0.0,-0.5509,0.00036,17.41624]
[1780188789489,25.02,73849.11,0.0,-0.55149,0.00036,17.41252]
[1780188794546,25.01,73849.24,0.0,-0.55146,0.00036,17.41276]
[1780188799548,25.01,73849.38,0.0,-0.55142,0.00036,17.41301]
[1780188804551,25.0,73849.51,0.0,-0.55138,0.00036,17.41324]
[1780188809571,25.0,73849.56,0.0,-0.55138,0.00036,17.4133]
[1780188812254,25.0,73853.84,0.0,-0.54986,0.00036,17.41814]
[1780188817269,24.99,73856.74,0.0,-0.54882,0.00036,17.42449]
[1780188822270,24.99,73859.45,0.0,-0.54785,0.00036,17.43032]
[1780188827277,24.99,73862.25,0.0,-0.54684,0.00036,17.43625]
[1780188830395,24.99,73861.88,0.0,-0.54698,0.00036,17.43546]
[1780188830854,24.99,73861.88,0.0,-0.54698,0.00036,17.43546]
[1780188830968,24.99,73861.88,0.0,-0.54698,0.00036,17.43546]
[1780188831003,24.99,73861.88,0.0,-0.54698,0.00036,17.43546]
[1780188831154,24.99,73861.88,0.0,-0.54698,0.00036,17.43546]
[1780188831188,24.99,73861.88,0.0,-0.54698,0.00036,17.43546]
[1780188831286,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188831365,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188831426,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188831514,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188831632,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188831708,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188831951,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188832001,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188832183,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188832211,24.99,73878.17,0.0,-0.54111,0.00036,17.4679]
[1780188832274,24.99,73887.72,0.0,-0.53766,0.00036,17.48516]
[1780188832400,24.99,73887.72,0.0,-0.53766,0.00036,17.48516]
[1780188832424,24.99,73887.72,0.0,-0.53766,0.00036,17.48516]
[1780188832656,24.99,73887.72,0.0,-0.53766,0.00036,17.48516]
[1780188832953,24.99,73887.72,0.0,-0.53766,0.00036,17.48515]
[1780188833436,24.99,73887.72,0.0,-0.53766,0.00036,17.48515]
[1780188833958,24.99,73890.05,0.0,-0.53682,0.00036,17.48916]
[1780188838265,24.98,73890.9,0.0,-0.53652,0.00036,17.49058]
[1780188838336,24.98,73890.32,0.0,-0.53673,0.00036,17.48959]
[1780188841240,24.98,73889.47,0.0,-0.53704,0.00036,17.48813]
[1780188841341,24.98,73889.48,0.0,-0.53704,0.00036,17.48814]
[1780188844707,24.98,73889.17,0.0,-0.53716,0.00036,17.48759]
[1780188845257,24.98,73886.25,0.0,-0.53821,0.00036,17.4825]
[1780188850289,24.97,73883.38,0.0,-0.53925,0.00036,17.47736]
[1780188853253,24.97,73890.07,0.0,-0.53684,0.00036,17.48909]
[1780188854304,24.97,73898.88,0.0,-0.53366,0.00036,17.50358]
[1780188855349,24.97,73897.98,0.0,-0.53398,0.00036,17.50215]
[1780188858562,24.97,73896.98,0.0,-0.53435,0.00036,17.50052]
[1780188858631,24.97,73896.98,0.0,-0.53435,0.00036,17.50052]
[1780188858752,24.97,73896.98,0.0,-0.53435,0.00036,17.50052]
[1780188859139,24.97,73896.6,0.0,-0.53449,0.00036,17.4999]
[1780188860146,24.96,73900.01,0.0,-0.53326,0.00036,17.50532]
[1780188861152,24.96,73906.92,0.0,-0.53076,0.00036,17.5158]
[1780188864760,24.96,73906.21,0.0,-0.53102,0.00036,17.51473]
[1780188865181,24.96,73906.0,0.0,-0.5311,0.00036,17.51442]
[1780188870217,24.95,73909.53,0.0,-0.52983,0.00036,17.51952]
[1780188875251,24.95,73911.42,0.0,-0.52917,0.00036,17.51744]
[1780188878272,24.94,73914.87,0.0,-0.52792,0.00036,17.52218]
[1780188883307,24.94,73915.41,0.0,-0.52773,0.00036,17.52291]
[1780188888343,24.94,73916.53,0.0,-0.52732,0.00036,17.52441]
[1780188893378,24.94,73917.78,0.0,-0.52687,0.00036,17.52606]
[1780188898412,24.94,73918.98,0.0,-0.52643,0.00036,17.52762]
[1780188904390,24.94,73918.37,0.0,-0.52665,0.00036,17.52683]
[1780188905202,24.94,73917.23,0.0,-0.52707,0.00036,17.52534]
[1780188907540,24.94,73913.68,0.0,-0.52835,0.00036,17.52057]
[1780188914725,24.94,73911.2,0.0,-0.52926,0.00036,17.51709]
[1780188921575,24.94,73911.08,0.0,-0.5293,0.00036,17.51694]
[1780188930640,24.95,73911.34,0.0,-0.52918,0.00036,17.51737]
[1780188936359,24.96,73912.71,0.0,-0.52869,0.00036,17.51457]
[1780188945749,24.97,73914.07,0.0,-0.52818,0.00036,17.5165]
[1780188950786,24.98,73915.32,0.0,-0.52771,0.00036,17.51823]
[1780188955820,24.99,73915.6,0.0,-0.5276,0.00036,17.51863]
[1780188960854,24.99,73915.52,0.0,-0.52762,0.00036,17.51855]
[1780188966059,25.0,73915.97,0.0,-0.52745,0.00036,17.51917]
[1780188971932,25.01,73916.22,0.0,-0.52735,0.00036,17.51954]
[1780188976966,25.02,73916.4,0.0,-0.52728,0.00036,17.51981]
[1780188983008,25.02,73916.5,0.0,-0.52723,0.00036,17.51997]
[1780188988046,25.03,73916.68,0.0,-0.52716,0.00036,17.52023]
[1780188994088,25.04,73916.83,0.0,-0.5271,0.00036,17.51573]
[1780188999123,25.04,73919.37,0.0,-0.52618,0.00036,17.51905]
[1780189004157,25.05,73918.91,0.0,-0.52634,0.00036,17.51848]
[1780189009192,25.05,73918.38,0.0,-0.52652,0.00036,17.51781]
[1780189014227,25.06,73917.71,0.0,-0.52676,0.00036,17.51696]
[1780189020269,25.06,73918.16,0.0,-0.52659,0.00036,17.51757]
[1780189022674,25.06,73918.16,0.0,-0.52659,0.00036,17.51757]
[1780189023499,25.07,73914.82,0.0,-0.52779,0.00036,17.51318]
[1780189024459,25.07,73910.11,0.0,-0.52949,0.00036,17.50669]
[1780189029476,25.07,73910.46,0.0,-0.52935,0.00036,17.50721]
[1780189033445,25.08,73914.43,0.0,-0.52791,0.00036,17.51271]
[1780189038479,25.09,73914.99,0.0,-0.5277,0.00036,17.51349]
[1780189043510,25.09,73915.34,0.0,-0.52757,0.00036,17.51398]
[1780189048515,25.1,73916.83,0.0,-0.52702,0.00036,17.51597]
[1780189053305,25.1,73918.79,0.0,-0.52632,0.00036,17.51381]
[1780189053508,25.11,73921.7,0.0,-0.52527,0.00036,17.51749]
[1780189058543,25.1,73918.94,0.0,-0.52627,0.00036,17.51399]
[1780189063765,25.1,73918.36,0.0,-0.52648,0.00036,17.51324]
[1780189068795,25.09,73916.89,0.0,-0.52702,0.00036,17.51129]
[1780189075133,25.08,73912.82,0.0,-0.5285,0.00036,17.5058]
[1780189080698,25.08,73910.44,0.0,-0.52937,0.00036,17.50247]
[1780189086739,25.07,73909.21,0.0,-0.52982,0.00036,17.50071]
[1780189092261,25.07,73908.9,0.0,-0.52993,0.00036,17.50025]
[1780189093788,25.07,73914.23,0.0,-0.52801,0.00036,17.50766]
[1780189096811,25.06,73915.74,0.0,-0.52747,0.00036,17.50967]
[1780189096883,25.06,73916.26,0.0,-0.52728,0.00036,17.51036]
[1780189100721,25.06,73915.99,0.0,-0.52739,0.00036,17.50999]
[1780189100874,25.06,73915.84,0.0,-0.52744,0.00036,17.50978]
[1780189106380,25.05,73916.0,0.0,-0.52739,0.00036,17.50998]
[1780189112329,25.05,73915.43,0.0,-0.5276,0.00036,17.5092]
[1780189113608,25.04,73919.79,0.0,-0.52604,0.00036,17.51014]
[1780189117037,24.98,73921.71,0.0,-0.52542,0.00036,17.51235]
[1780189119662,24.97,73921.71,0.0,-0.52544,0.00036,17.5123]
[1780189119718,24.97,73921.71,0.0,-0.52544,0.00036,17.5123]
[1780189122993,24.93,73928.09,0.0,-0.52318,0.00036,17.51988]
[1780189128028,24.93,73929.13,0.0,-0.5228,0.00036,17.5211]
[1780189133066,24.93,73927.99,0.0,-0.52321,0.00036,17.51979]
[1780189138102,24.94,73929.35,0.0,-0.52271,0.00036,17.52137]
[1780189143135,24.94,73929.7,0.0,-0.52258,0.00036,17.52178]
[1780189148171,24.94,73928.83,0.0,-0.52289,0.00036,17.52079]
[1780189153206,24.94,73928.97,0.0,-0.52284,0.00036,17.52096]
[1780189158224,24.95,73926.44,0.0,-0.52375,0.00036,17.518]
[1780189164282,24.95,73925.61,0.0,-0.52405,0.00036,17.51702]
[1780189171334,24.95,73925.81,0.0,-0.52398,0.00036,17.51254]
[1780189177455,24.95,73925.79,0.0,-0.52399,0.00036,17.51252]
[1780189183418,24.96,73924.22,0.0,-0.52456,0.00036,17.51063]
[1780189188455,24.96,73924.98,0.0,-0.52428,0.00036,17.51156]
[1780189195992,24.96,73925.2,0.0,-0.5242,0.00036,17.51183]
[1780189201223,24.96,73924.62,0.0,-0.52441,0.00036,17.51113]
[1780189201545,24.96,73924.01,0.0,-0.52463,0.00036,17.51039]
[1780189202552,24.96,73918.99,0.0,-0.52645,0.00036,17.50407]
[1780189204839,24.96,73921.26,0.0,-0.52563,0.00036,17.50697]
[1780189205574,24.96,73921.38,0.0,-0.52558,0.00036,17.50712]
[1780189210609,24.96,73923.32,0.0,-0.52488,0.00036,17.50954]
[1780189215648,24.96,73923.35,0.0,-0.52487,0.00036,17.50958]
[1780189216869,24.96,73923.98,0.0,-0.52464,0.00036,17.51035]
[1780189217683,24.96,73932.37,0.0,-0.5216,0.00036,17.5201]
[1780189219674,24.96,73937.17,0.0,-0.51985,0.00036,17.52522]
[1780189220154,24.96,73937.17,0.0,-0.51985,0.00036,17.52522]
[1780189220688,24.96,73942.62,0.0,-0.51787,0.00036,17.53063]
[1780189221308,24.96,73942.62,0.0,-0.51787,0.00036,17.53063]
[1780189221309,24.96,73942.62,0.0,-0.51787,0.00036,17.53063]
[1780189221688,24.96,73942.62,0.0,-0.51787,0.00036,17.53063]
[1780189223325,24.96,73943.4,0.0,-0.51759,0.00036,17.53137]
[1780189223704,24.96,73943.43,0.0,-0.51758,0.00036,17.5314]
[1780189228739,24.96,73942.97,0.0,-0.51775,0.00036,17.53096]
[1780189233518,24.96,73942.65,0.0,-0.51787,0.00036,17.52593]
[1780189233561,24.96,73942.85,0.0,-0.5178,0.00036,17.52611]
[1780189238808,24.96,73942.39,0.0,-0.51796,0.00036,17.52568]
[1780189243844,24.96,73943.44,0.0,-0.51759,0.00036,17.52667]
[1780189245074,24.96,73943.44,0.0,-0.51759,0.00036,17.52667]
[1780189245644,24.96,73946.48,0.0,-0.51648,0.00036,17.52947]
[1780189247605,24.96,73948.88,0.0,-0.51561,0.00036,17.53158]
[1780189247649,24.95,73949.66,0.0,-0.51533,0.00036,17.53224]
[1780189248520,24.95,73949.66,0.0,-0.51533,0.00036,17.53224]
[1780189248591,24.95,73949.66,0.0,-0.51533,0.00036,17.53224]
[1780189249885,24.95,73954.96,0.0,-0.51341,0.00036,17.53655]
[1780189251081,24.95,73959.08,0.0,-0.51191,0.00036,17.53961]
[1780189253713,24.95,73963.11,0.0,-0.51045,0.00036,17.54237]
[1780189258830,24.94,73962.64,0.0,-0.51062,0.00036,17.54206]
[1780189264006,24.93,73964.32,0.0,-0.51002,0.00036,17.54314]
[1780189269040,24.92,73965.42,0.0,-0.50962,0.00036,17.54383]
[1780189274308,24.92,73966.01,0.0,-0.50941,0.00036,17.5442]
[1780189276605,24.92,73973.68,0.0,-0.50662,0.00036,17.54848]
[1780189280116,24.91,73969.88,0.0,-0.50801,0.00036,17.54646]
[1780189285151,24.9,73967.01,0.0,-0.50906,0.00036,17.54479]
[1780189286678,24.9,73963.3,0.0,-0.51041,0.00036,17.54246]
[1780189292201,24.89,73960.15,0.0,-0.51157,0.00036,17.53559]
[1780189296748,24.89,73972.59,0.0,-0.50704,0.00036,17.54319]
[1780189302635,24.88,73973.93,0.0,-0.50655,0.00036,17.54387]
[1780189302789,24.88,73974.13,0.0,-0.50648,0.00036,17.54397]
[1780189307544,24.88,73976.59,0.0,-0.50558,0.00036,17.54515]
[1780189307677,24.88,73976.58,0.0,-0.50559,0.00036,17.54514]
[1780189310597,24.87,73976.46,0.0,-0.50563,0.00036,17.54509]
[1780189310784,24.87,73976.46,0.0,-0.50563,0.00036,17.54509]
[1780189310785,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189310841,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189310989,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311069,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311179,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311279,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311346,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311394,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311493,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311545,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311667,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311692,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311696,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311726,24.87,73984.56,0.0,-0.50268,0.00036,17.54836]
[1780189311825,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189311909,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189311939,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189312111,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189312145,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189312319,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189312361,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189312538,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189312573,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189312764,24.87,73992.24,0.0,-0.49988,0.00036,17.55058]
[1780189312765,24.87,73990.65,0.0,-0.50046,0.00036,17.55019]
[1780189313043,24.87,73990.65,0.0,-0.50046,0.00036,17.55019]
[1780189313451,24.87,73987.97,0.0,-0.50144,0.00036,17.54945]
[1780189317459,24.87,73987.58,0.0,-0.50158,0.00036,17.54933]
[1780189317806,24.87,73989.37,0.0,-0.50093,0.00036,17.54985]
[1780189319730,24.87,73984.59,0.0,-0.50267,0.00036,17.54837]
[1780189321739,24.87,73980.1,0.0,-0.50431,0.00036,17.54668]
[1780189322845,24.87,73975.16,0.0,-0.50611,0.00036,17.54447]
[1780189324825,24.87,73970.28,0.0,-0.50789,0.00036,17.54194]
[1780189329829,24.86,73970.62,0.0,-0.50777,0.00036,17.54212]
[1780189334843,24.86,73970.68,0.0,-0.50775,0.00036,17.54216]
[1780189338517,24.86,73971.49,0.0,-0.50745,0.00036,17.54259]
[1780189338525,24.86,73971.49,0.0,-0.50745,0.00036,17.54259]
[1780189338586,24.86,73971.49,0.0,-0.50745,0.00036,17.54259]
[1780189338828,24.85,73977.38,0.0,-0.50531,0.00036,17.5455]
[1780189340536,24.85,73987.15,0.0,-0.50174,0.00036,17.5492]
[1780189341543,24.85,73990.85,0.0,-0.50039,0.00036,17.55024]
[1780189346581,24.85,73992.44,0.0,-0.49981,0.00036,17.55062]
[1780189351616,24.85,73991.85,0.0,-0.50003,0.00037,17.54576]
[1780189357656,24.85,73991.72,0.0,-0.50008,0.00037,17.54573]
[1780189362693,24.85,73989.47,0.0,-0.5009,0.00037,17.54515]
[1780189367727,24.85,73987.57,0.0,-0.50159,0.00037,17.54461]
[1780189372762,24.85,73987.79,0.0,-0.50151,0.00037,17.54467]
[1780189377798,24.85,73988.39,0.0,-0.50129,0.00037,17.54485]
[1780189382832,24.85,73988.03,0.0,-0.50142,0.00037,17.54474]
[1780189387868,24.85,73990.29,0.0,-0.5006,0.00037,17.54537]
[1780189391895,24.85,73995.14,0.0,-0.49883,0.00037,17.54647]
[1780189395203,24.85,73998.16,0.0,-0.49773,0.00037,17.54697]
[1780189395218,24.85,73998.16,0.0,-0.49773,0.00037,17.54697]
[1780189395928,24.84,73998.17,0.0,-0.49772,0.00037,17.54697]
[1780189401904,24.84,73998.71,0.0,-0.49753,0.00037,17.54705]
[1780189406970,24.84,74001.7,0.0,-0.49643,0.00037,17.5474]
[1780189416069,24.83,74001.91,0.0,-0.49636,0.00037,17.54269]
[1780189418116,24.83,73996.28,0.0,-0.49842,0.00037,17.54195]
[1780189423830,24.83,73996.91,0.0,-0.49819,0.00037,17.54206]
[1780189427668,24.83,73992.01,0.0,-0.49998,0.00037,17.54107]
[1780189433188,24.82,73991.83,0.0,-0.50004,0.00037,17.54103]
[1780189438224,24.82,73990.96,0.0,-0.50036,0.00037,17.54082]
[1780189443264,24.82,73988.74,0.0,-0.50117,0.00037,17.54022]
[1780189448298,24.82,73989.22,0.0,-0.501,0.00037,17.54036]
[1780189453333,24.82,73990.14,0.0,-0.50066,0.00037,17.54061]
[1780189458369,24.82,73991.18,0.0,-0.50028,0.00037,17.54087]
[1780189467949,24.81,73991.0,0.0,-0.50035,0.00037,17.54083]
[1780189473855,24.81,73991.97,0.0,-0.5,0.00037,17.53634]
[1780189479521,24.81,73993.63,0.0,-0.49939,0.00037,17.53671]
[1780189484557,24.8,73994.37,0.0,-0.49912,0.00037,17.53687]
[1780189492612,24.8,73995.07,0.0,-0.49887,0.00037,17.537]
[1780189497647,24.8,73995.58,0.0,-0.49868,0.00037,17.5371]
[1780189503689,24.79,73995.75,0.0,-0.49862,0.00037,17.53713]
[1780189508725,24.79,73996.29,0.0,-0.49842,0.00037,17.53723]
[1780189513761,24.79,73996.56,0.0,-0.49832,0.00037,17.53727]
[1780189518796,24.8,73997.55,0.0,-0.49796,0.00037,17.53743]
[1780189523830,24.8,74004.43,0.0,-0.49544,0.00037,17.53815]
[1780189527858,24.81,73998.33,0.0,-0.49767,0.00037,17.53755]
[1780189534908,24.81,73997.91,0.0,-0.49782,0.00037,17.53276]
[1780189540949,24.82,74000.35,0.0,-0.49693,0.00037,17.53308]
[1780189545984,24.82,74001.45,0.0,-0.49653,0.00037,17.53319]
[1780189551020,24.83,74001.03,0.0,-0.49668,0.00037,17.53315]
[1780189556055,24.83,74001.15,0.0,-0.49664,0.00037,17.53316]
[1780189561089,24.84,74001.02,0.0,-0.49668,0.00037,17.53315]
[1780189566124,24.84,73999.28,0.0,-0.49732,0.00037,17.53295]
[1780189571241,24.84,73998.63,0.0,-0.49756,0.00037,17.53286]
[1780189577201,24.85,73996.36,0.0,-0.49839,0.00037,17.53251]
[1780189582236,24.85,73995.7,0.0,-0.49863,0.00037,17.53239]
[1780189587467,24.85,73995.7,0.0,-0.49863,0.00037,17.53239]
[1780189593313,24.86,73995.49,0.0,-0.4987,0.00037,17.52762]
[1780189598880,24.86,73994.53,0.0,-0.49905,0.00037,17.52744]
[1780189600363,24.86,73989.41,0.0,-0.50092,0.00037,17.52623]
[1780189601370,24.86,73985.09,0.0,-0.5025,0.00037,17.52491]
[1780189606409,24.86,73985.65,0.0,-0.5023,0.00037,17.5251]
[1780189616084,24.87,73986.15,0.0,-0.50211,0.00037,17.52526]
[1780189625111,24.87,73988.46,0.0,-0.50127,0.00037,17.52596]
[1780189626659,24.87,73981.16,0.0,-0.50393,0.00037,17.52347]
[1780189628236,24.87,73981.16,0.0,-0.50393,0.00037,17.52347]
[1780189629077,24.87,73972.55,0.0,-0.50708,0.00037,17.51953]
[1780189634079,24.87,73971.4,0.0,-0.5075,0.00037,17.51892]
[1780189637197,24.87,73967.35,0.0,-0.50898,0.00037,17.51661]
[1780189638050,24.87,73962.55,0.0,-0.51073,0.00037,17.51358]
[1780189640108,24.87,73967.38,0.0,-0.50897,0.00037,17.51663]
[1780189642118,24.86,73971.27,0.0,-0.50755,0.00037,17.51884]
[1780189644462,24.86,73968.02,0.0,-0.50874,0.00037,17.51701]
[1780189645135,24.86,73967.11,0.0,-0.50907,0.00037,17.51647]
[1780189650160,24.86,73965.78,0.0,-0.50956,0.00037,17.51565]
[1780189655242,24.85,73966.07,0.0,-0.50946,0.00037,17.5111]
[1780189658218,24.85,73970.2,0.0,-0.50795,0.00037,17.51352]
[1780189663248,24.85,73972.9,0.0,-0.50696,0.00037,17.51497]
[1780189668288,24.85,73972.68,0.0,-0.50704,0.00037,17.51485]
[1780189673302,24.85,73973.23,0.0,-0.50684,0.00037,17.51514]
[1780189678254,24.85,73976.87,0.0,-0.50551,0.00037,17.5169]
[1780189683283,24.85,73977.22,0.0,-0.50539,0.00037,17.51706]
[1780189688292,24.85,73977.17,0.0,-0.5054,0.00037,17.51704]
[1780189693297,24.85,73978.84,0.0,-0.50479,0.00037,17.51778]
[1780189698307,24.85,73978.41,0.0,-0.50495,0.00037,17.51759]
[1780189703327,24.85,73978.48,0.0,-0.50492,0.00037,17.51762]
[1780189708337,24.85,73979.9,0.0,-0.5044,0.00037,17.51823]
[1780189713354,24.85,73980.05,0.0,-0.50435,0.00037,17.51356]
[1780189718356,24.85,73977.63,0.0,-0.50524,0.00037,17.51252]
[1780189723410,24.85,73977.11,0.0,-0.50543,0.00037,17.51228]
[1780189728443,24.85,73977.08,0.0,-0.50544,0.00037,17.51227]
[1780189733491,24.85,73977.5,0.0,-0.50529,0.00037,17.51246]
[1780189738505,24.85,73978.47,0.0,-0.50493,0.00037,17.51289]
[1780189741239,24.85,73981.95,0.0,-0.50366,0.00037,17.51431]
[1780189746262,24.85,73980.08,0.0,-0.50434,0.00037,17.51357]
[1780189751303,24.85,73980.45,0.0,-0.50421,0.00037,17.51372]
[1780189756314,24.85,73982.06,0.0,-0.50362,0.00037,17.51436]
[1780189760388,24.85,73982.13,0.0,-0.50359,0.00037,17.51438]
[1780189760405,24.85,73982.13,0.0,-0.50359,0.00037,17.51438]
[1780189760483,24.85,73982.13,0.0,-0.50359,0.00037,17.51438]
[1780189768582,24.85,73981.3,0.0,-0.5039,0.00037,17.51406]
[1780189772327,24.83,73981.3,0.0,-0.5039,0.00037,17.50933]
[1780189772728,24.83,73982.35,0.0,-0.50352,0.00037,17.50973]
[1780189777789,24.83,73983.94,0.0,-0.50294,0.00037,17.51031]
[1780189783648,24.82,73984.19,0.0,-0.50285,0.00037,17.5104]
[1780189785143,24.82,73984.19,0.0,-0.50285,0.00037,17.5104]
[1780189785298,24.81,73984.18,0.0,-0.50286,0.00037,17.5104]
[1780189786227,24.81,73989.53,0.0,-0.5009,0.00037,17.51207]
[1780189789130,24.81,73992.1,0.0,-0.49996,0.00037,17.51272]
[1780189789237,24.81,73990.84,0.0,-0.50042,0.00037,17.51241]
[1780189794447,24.81,73991.06,0.0,-0.50034,0.00037,17.51247]
[1780189800295,24.82,73995.49,0.0,-0.49871,0.00037,17.51343]
[1780189800844,24.82,73999.04,0.0,-0.49741,0.00037,17.51399]
[1780189806814,24.82,74000.88,0.0,-0.49674,0.00037,17.51421]
[1780189812086,24.83,73998.83,0.0,-0.49749,0.00037,17.51397]
[1780189812126,24.83,73992.66,0.0,-0.49975,0.00037,17.51285]
[1780189817891,24.83,73989.41,0.0,-0.50094,0.00037,17.51204]
[1780189819315,24.84,73993.33,0.0,-0.4995,0.00037,17.513]
[1780189824315,24.84,73993.01,0.0,-0.49962,0.00037,17.51293]
[1780189830505,24.84,73992.53,0.0,-0.49979,0.00037,17.51282]
[1780189836033,24.84,73992.53,0.0,-0.49979,0.00037,17.51282]
[1780189839985,24.85,73986.88,0.0,-0.50186,0.00037,17.50656]
[1780189845941,24.85,73987.07,0.0,-0.50179,0.00037,17.50662]
[1780189846317,24.85,73987.07,0.0,-0.50179,0.00037,17.50662]
[1780189846397,24.86,73986.94,0.0,-0.50184,0.00037,17.50658]
[1780189846525,24.86,73986.94,0.0,-0.50184,0.00037,17.50658]
[1780189847315,24.86,73986.94,0.0,-0.50184,0.00037,17.50658]
[1780189847328,24.86,73986.94,0.0,-0.50184,0.00037,17.50658]
[1780189848104,24.86,73994.33,0.0,-0.49913,0.00037,17.50847]
[1780189848706,24.86,73994.33,0.0,-0.49913,0.00037,17.50847]
[1780189853723,24.86,73997.4,0.0,-0.49801,0.00037,17.50902]
[1780189856339,24.86,74002.79,0.0,-0.49604,0.00037,17.50965]
[1780189857265,24.86,74009.26,0.0,-0.49367,0.00037,17.50984]
[1780189859180,24.86,74008.52,0.0,-0.49394,0.00037,17.50985]
[1780189862217,24.87,74010.45,0.0,-0.49324,0.00037,17.50981]
[1780189863098,24.87,74010.88,0.0,-0.49308,0.00037,17.5098]
[1780189863176,24.87,74010.88,0.0,-0.49308,0.00037,17.5098]
[1780189863279,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189863429,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189863547,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189863744,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189863887,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189863900,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189863911,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189863916,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189863951,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189864200,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189864206,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189864236,24.87,74038.68,0.0,-0.48293,0.00037,17.50297]
[1780189864290,24.87,74034.51,0.0,-0.48445,0.00037,17.50471]
[1780189864870,24.87,74034.51,0.0,-0.48445,0.00037,17.50471]
[1780189864875,24.87,74034.51,0.0,-0.48445,0.00037,17.50471]
[1780189864886,24.87,74034.51,0.0,-0.48445,0.00037,17.50471]
[1780189864930,24.87,74034.51,0.0,-0.48445,0.00037,17.50471]
[1780189864953,24.87,74034.51,0.0,-0.48445,0.00037,17.50471]
[1780189865253,24.86,74034.51,0.0,-0.48445,0.00037,17.50471]
[1780189866353,24.86,74034.51,0.0,-0.48445,0.00037,17.50471]
[1780189866365,24.86,74024.19,0.0,-0.48822,0.00037,17.50794]
[1780189868275,24.86,74024.79,0.0,-0.488,0.00037,17.5078]
[1780189869066,24.86,74024.79,0.0,-0.488,0.00037,17.5078]
[1780189869359,24.86,74026.82,0.0,-0.48726,0.00037,17.50727]
[1780189874378,24.86,74029.79,0.0,-0.48617,0.00037,17.50638]
[1780189876373,24.85,74035.26,0.0,-0.48417,0.00037,17.50441]
[1780189877340,24.85,74039.82,0.0,-0.48251,0.00037,17.50243]
[1780189880432,24.85,74043.73,0.0,-0.48108,0.00037,17.50049]
[1780189885451,24.85,74041.78,0.0,-0.48179,0.00037,17.50148]
[1780189890432,24.85,74037.77,0.0,-0.48325,0.00037,17.50335]
[1780189895451,24.84,74037.89,0.0,-0.4832,0.00037,17.49856]
[1780189900556,24.84,74035.11,0.0,-0.48422,0.00037,17.49972]
[1780189904479,24.84,74031.06,0.0,-0.4857,0.00037,17.50121]
[1780189909549,24.83,74029.19,0.0,-0.48638,0.00037,17.50182]
[1780189914586,24.83,74026.61,0.0,-0.48732,0.00037,17.50257]
[1780189919667,24.82,74024.06,0.0,-0.48825,0.00037,17.50322]
[1780189924727,24.82,74026.19,0.0,-0.48747,0.00037,17.50268]
[1780189929810,24.82,74024.32,0.0,-0.48816,0.00037,17.50316]
[1780189934829,24.81,74025.62,0.0,-0.48768,0.00037,17.50283]
[1780189939863,24.81,74027.08,0.0,-0.48715,0.00037,17.50244]
[1780189942354,24.81,74031.74,0.0,-0.48544,0.00037,17.50096]
[1780189945393,24.81,74039.81,0.0,-0.48248,0.00037,17.49765]
[1780189946415,24.81,74047.22,0.0,-0.47977,0.00037,17.49377]
[1780189946882,24.81,74047.22,0.0,-0.47977,0.00037,17.49377]
[1780189946901,24.81,74047.22,0.0,-0.47977,0.00037,17.49377]
[1780189947499,24.8,74048.43,0.0,-0.47933,0.00037,17.49306]
[1780189952502,24.8,74048.19,0.0,-0.47941,0.00037,17.48846]
[1780189957590,24.8,74047.81,0.0,-0.47955,0.00037,17.48868]
[1780189962646,24.8,74046.94,0.0,-0.47987,0.00037,17.48918]
[1780189967655,24.8,74044.11,0.0,-0.4809,0.00037,17.49075]
[1780189972658,24.8,74044.43,0.0,-0.48079,0.00037,17.49058]
[1780189977734,24.8,74045.71,0.0,-0.48032,0.00037,17.48988]
[1780189982788,24.8,74042.35,0.0,-0.48155,0.00037,17.49166]
[1780189986453,24.8,74035.59,0.0,-0.48402,0.00037,17.49476]
[1780189991496,24.79,74035.29,0.0,-0.48413,0.00037,17.49488]
[1780189993815,24.79,74032.22,0.0,-0.48526,0.00037,17.49604]
[1780189994470,24.79,74027.37,0.0,-0.48703,0.00037,17.49761]
[1780189999524,24.79,74027.81,0.0,-0.48687,0.00037,17.49748]
[1780190002549,24.78,74023.29,0.0,-0.48853,0.00037,17.49865]
[1780190007552,24.78,74024.6,0.0,-0.48805,0.00037,17.49834]
[1780190012560,24.78,74025.86,0.0,-0.48758,0.00037,17.49328]
[1780190015491,24.78,74018.84,0.0,-0.49016,0.00037,17.49477]
[1780190015661,24.78,74018.84,0.0,-0.49016,0.00037,17.49477]
[1780190016469,24.78,74018.84,0.0,-0.49016,0.00037,17.49477]
[1780190016545,24.78,74012.65,0.0,-0.49243,0.00037,17.49548]
[1780190018568,24.78,74010.47,0.0,-0.49323,0.00037,17.4956]
[1780190018570,24.78,74010.47,0.0,-0.49323,0.00037,17.4956]
[1780190018527,24.78,74006.51,0.0,-0.49468,0.00037,17.49563]
[1780190019514,24.78,74005.37,0.0,-0.4951,0.00037,17.49559]
[1780190021344,24.78,74005.03,0.0,-0.49522,0.00037,17.49558]
[1780190021389,24.78,74005.03,0.0,-0.49522,0.00037,17.49558]
[1780190021491,24.78,74004.53,0.0,-0.49541,0.00037,17.49556]
[1780190023329,24.78,74004.8,0.0,-0.49531,0.00037,17.49557]
[1780190023358,24.78,74005.69,0.0,-0.49498,0.00037,17.49561]
[1780190028394,24.79,74007.06,0.0,-0.49448,0.00037,17.49564]
[1780190033440,24.79,74008.26,0.0,-0.49404,0.00037,17.49564]
[1780190038465,24.8,74007.83,0.0,-0.4942,0.00037,17.49564]
[1780190043498,24.8,74007.95,0.0,-0.49415,0.00037,17.49564]
[1780190045622,24.8,74007.82,0.0,-0.4942,0.00037,17.49564]
[1780190045631,24.8,74007.82,0.0,-0.4942,0.00037,17.49564]
[1780190046538,24.8,74014.39,0.0,-0.49179,0.00037,17.49534]
[1780190051542,24.81,74014.79,0.0,-0.49165,0.00037,17.4953]
[1780190053102,24.81,74014.9,0.0,-0.49161,0.00037,17.49529]
[1780190053108,24.81,74014.9,0.0,-0.49161,0.00037,17.49529]
[1780190053223,24.81,74014.9,0.0,-0.49161,0.00037,17.49529]
[1780190053568,24.81,74014.7,0.0,-0.49168,0.00037,17.49531]
[1780190054576,24.81,74019.64,0.0,-0.48987,0.00037,17.49464]
[1780190055376,24.81,74019.64,0.0,-0.48987,0.00037,17.49464]
[1780190055387,24.81,74019.64,0.0,-0.48987,0.00037,17.49464]
[1780190055582,24.81,74024.85,0.0,-0.48796,0.00037,17.49355]
[1780190060624,24.81,74025.11,0.0,-0.48786,0.00037,17.49348]
[1780190065629,24.81,74026.2,0.0,-0.48746,0.00037,17.4932]
[1780190065816,24.81,74026.2,0.0,-0.48746,0.00037,17.4932]
[1780190066522,24.81,74026.08,0.0,-0.48751,0.00037,17.49323]
[1780190071571,24.81,74025.75,0.0,-0.48763,0.00037,17.49332]
[1780190076619,24.82,74027.12,0.0,-0.48713,0.00037,17.48821]
[1780190078441,24.82,74026.94,0.0,-0.48719,0.00037,17.48826]
[1780190078449,24.82,74026.94,0.0,-0.48719,0.00037,17.48826]
[1780190078628,24.82,74027.11,0.0,-0.48713,0.00037,17.48821]
[1780190083693,24.82,74026.21,0.0,-0.48746,0.00037,17.48846]
[1780190088773,24.82,74026.11,0.0,-0.4875,0.00037,17.48848]
[1780190093285,24.82,74029.25,0.0,-0.48635,0.00037,17.48757]
[1780190093425,24.82,74029.23,0.0,-0.48635,0.00037,17.48758]
[1780190094625,24.82,74036.64,0.0,-0.48364,0.00037,17.48485]
[1780190099048,24.81,74038.45,0.0,-0.48298,0.00037,17.48406]
[1780190104936,24.81,74037.28,0.0,-0.4834,0.00037,17.48457]
[1780190109971,24.8,74038.22,0.0,-0.48306,0.00037,17.48415]
[1780190114542,24.8,74037.33,0.0,-0.48338,0.00037,17.48454]
[1780190114708,24.8,74037.02,0.0,-0.48349,0.00037,17.48467]
[1780190114717,24.8,74037.02,0.0,-0.48349,0.00037,17.48467]
[1780190114719,24.8,74037.02,0.0,-0.48349,0.00037,17.48467]
[1780190115009,24.8,74036.94,0.0,-0.48352,0.00037,17.48471]
[1780190117469,24.8,74035.74,0.0,-0.48396,0.00037,17.48521]
[1780190117535,24.8,74034.38,0.0,-0.48446,0.00037,17.48575]
[1780190121637,24.8,74035.38,0.0,-0.48409,0.00037,17.48536]
[1780190121663,24.79,74034.15,0.0,-0.48454,0.00037,17.48584]
[1780190123610,24.79,74043.29,0.0,-0.48119,0.00037,17.48169]
[1780190124577,24.79,74043.29,0.0,-0.48119,0.00037,17.48169]
[1780190124589,24.79,74043.29,0.0,-0.48119,0.00037,17.48169]
[1780190124587,24.79,74043.12,0.0,-0.48125,0.00037,17.48177]
[1780190125644,24.79,74043.45,0.0,-0.48113,0.00037,17.4816]
[1780190130678,24.78,74043.51,0.0,-0.48111,0.00037,17.48156]
[1780190135736,24.78,74042.36,0.0,-0.48152,0.00037,17.47741]
[1780190140710,24.77,74046.26,0.0,-0.48009,0.00037,17.4753]
[1780190144488,24.77,74047.88,0.0,-0.47949,0.00037,17.47436]
[1780190144551,24.77,74047.88,0.0,-0.47949,0.00037,17.47436]
[1780190144668,24.77,74047.63,0.0,-0.47958,0.00037,17.4745]
[1780190149755,24.76,74049.55,0.0,-0.47888,0.00037,17.47334]
[1780190155287,24.76,74049.84,0.0,-0.47877,0.00037,17.47315]
[1780190161329,24.75,74050.59,0.0,-0.47849,0.00037,17.47267]
[1780190166364,24.74,74049.95,0.0,-0.47872,0.00037,17.47306]
[1780190171399,24.74,74048.39,0.0,-0.47929,0.00037,17.47401]
[1780190176434,24.74,74049.98,0.0,-0.47871,0.00037,17.47304]
[1780190180463,24.74,74054.16,0.0,-0.47717,0.00037,17.47031]
[1780190181468,24.75,74059.49,0.0,-0.47522,0.00037,17.46645]
[1780190185523,24.75,74063.17,0.0,-0.47388,0.00037,17.46355]
[1780190186443,24.75,74063.17,0.0,-0.47388,0.00037,17.46355]
[1780190186566,24.75,74063.17,0.0,-0.47388,0.00037,17.46355]
[1780190186664,24.75,74072.81,0.0,-0.47034,0.00037,17.45499]
[1780190186882,24.75,74072.81,0.0,-0.47034,0.00037,17.45499]
[1780190187055,24.75,74072.81,0.0,-0.47034,0.00037,17.45499]
[1780190187365,24.75,74072.81,0.0,-0.47034,0.00037,17.45499]
[1780190187384,24.75,74072.81,0.0,-0.47034,0.00037,17.45499]
[1780190187516,24.75,74072.81,0.0,-0.47034,0.00037,17.45499]
[1780190188519,24.75,74072.81,0.0,-0.47034,0.00037,17.45499]
[1780190188619,24.75,74072.81,0.0,-0.47034,0.00037,17.45499]
[1780190188720,24.76,74077.66,0.0,-0.46857,0.00037,17.45017]
[1780190193470,24.76,74079.2,0.0,-0.46801,0.00037,17.44383]
[1780190193731,24.76,74079.23,0.0,-0.468,0.00037,17.4438]
[1780190198784,24.77,74082.17,0.0,-0.46693,0.00037,17.44066]
[1780190203823,24.78,74083.41,0.0,-0.46648,0.00037,17.43933]
[1780190208825,24.79,74083.82,0.0,-0.46634,0.00037,17.4389]
[1780190213833,24.8,74084.32,0.0,-0.46617,0.00037,17.43838]
[1780190218800,24.8,74077.55,0.0,-0.46865,0.00037,17.44569]
[1780190220751,24.81,74073.65,0.0,-0.47008,0.00037,17.44959]
[1780190223625,24.81,74074.5,0.0,-0.46977,0.00037,17.44877]
[1780190223769,24.81,74065.87,0.0,-0.47293,0.00037,17.45668]
[1780190224777,24.81,74059.0,0.0,-0.47544,0.00037,17.46221]
[1780190229809,24.82,74061.39,0.0,-0.47457,0.00037,17.46038]
[1780190232711,24.82,74066.54,0.0,-0.47269,0.00037,17.45614]
[1780190234714,24.82,74070.27,0.0,-0.47133,0.00037,17.45283]
[1780190238793,24.83,74074.31,0.0,-0.46986,0.00037,17.44901]
[1780190243798,24.83,74073.47,0.0,-0.47017,0.00037,17.44984]
[1780190248826,24.84,74075.07,0.0,-0.46959,0.00037,17.44829]
[1780190253856,24.84,74077.74,0.0,-0.46861,0.00037,17.44087]
[1780190258885,24.84,74080.62,0.0,-0.46757,0.00036,17.43787]
[1780190264046,24.85,74081.58,0.0,-0.46722,0.00036,17.43686]
[1780190264703,24.85,74081.58,0.0,-0.46722,0.00036,17.43686]
[1780190264729,24.85,74081.58,0.0,-0.46722,0.00036,17.43686]
[1780190264734,24.85,74081.58,0.0,-0.46722,0.00036,17.43686]
[1780190264790,24.85,74081.88,0.0,-0.46711,0.00036,17.43654]
[1780190265584,24.85,74081.88,0.0,-0.46711,0.00036,17.43654]
[1780190265586,24.85,74081.88,0.0,-0.46711,0.00036,17.43654]
[1780190265667,24.85,74081.88,0.0,-0.46711,0.00036,17.43654]
[1780190265736,24.85,74086.2,0.0,-0.46554,0.00036,17.43173]
[1780190267424,24.85,74086.2,0.0,-0.46554,0.00036,17.43173]
[1780190267594,24.85,74086.2,0.0,-0.46554,0.00036,17.43173]
[1780190267685,24.86,74088.84,0.0,-0.46458,0.00036,17.42866]
[1780190273627,24.87,74083.44,0.0,-0.46656,0.00036,17.43489]
[1780190279215,24.87,74083.34,0.0,-0.46661,0.00036,17.43503]
[1780190283767,24.88,74080.86,0.0,-0.46751,0.00036,17.43774]
[1780190283772,24.88,74075.28,0.0,-0.46955,0.00036,17.44347]
[1780190288817,24.88,74073.56,0.0,-0.47018,0.00036,17.44516]
[1780190293853,24.89,74069.13,0.0,-0.4718,0.00036,17.44928]
[1780190294255,24.89,74069.13,0.0,-0.4718,0.00036,17.44928]
[1780190294844,24.89,74067.46,0.0,-0.47241,0.00036,17.45076]
[1780190299857,24.89,74068.43,0.0,-0.47206,0.00036,17.44992]
[1780190304876,24.89,74068.95,0.0,-0.47187,0.00036,17.44945]
[1780190309956,24.89,74070.03,0.0,-0.47147,0.00036,17.44848]
[1780190312532,24.89,74069.67,0.0,-0.4716,0.00036,17.44405]
[1780190312548,24.89,74069.67,0.0,-0.4716,0.00036,17.44405]
[1780190312814,24.89,74070.18,0.0,-0.47141,0.00036,17.44359]
[1780190315444,24.89,74070.65,0.0,-0.47124,0.00036,17.44316]
[1780190315814,24.89,74070.89,0.0,-0.47116,0.00036,17.44294]
[1780190320868,24.89,74071.09,0.0,-0.47108,0.00036,17.44276]
[1780190325903,24.9,74069.37,0.0,-0.47172,0.00036,17.44435]
[1780190330952,24.91,74068.51,0.0,-0.47204,0.00036,17.44514]
[1780190336000,24.91,74069.06,0.0,-0.47184,0.00036,17.44467]
[1780190341035,24.91,74070.4,0.0,-0.47136,0.00036,17.44346]
[1780190346086,24.92,74070.44,0.0,-0.47135,0.00036,17.44344]
[1780190351149,24.92,74070.15,0.0,-0.47146,0.00036,17.44372]
[1780190356160,24.92,74070.77,0.0,-0.47123,0.00036,17.44315]
[1780190361189,24.92,74071.8,0.0,-0.47086,0.00036,17.4422]
[1780190366191,24.93,74072.27,0.0,-0.47068,0.00036,17.44176]
[1780190371224,24.93,74073.86,0.0,-0.47011,0.00036,17.44025]
[1780190375949,24.93,74078.07,0.0,-0.46857,0.00036,17.43132]
[1780190381005,24.93,74078.4,0.0,-0.46845,0.00036,17.43099]
[1780190386059,24.93,74078.59,0.0,-0.46838,0.00036,17.4308]
[1780190391091,24.93,74078.02,0.0,-0.46859,0.00036,17.43139]
[1780190396120,24.94,74078.61,0.0,-0.46838,0.00036,17.4308]
[1780190401147,24.94,74078.25,0.0,-0.46852,0.00036,17.43118]
[1780190405098,24.94,74074.44,0.0,-0.46991,0.00036,17.43499]
[1780190406938,24.94,74069.77,0.0,-0.47161,0.00036,17.43935]
[1780190412016,24.94,74071.58,0.0,-0.47095,0.00036,17.4377]
[1780190417039,24.95,74071.71,0.0,-0.4709,0.00036,17.43758]
[1780190422058,24.95,74071.85,0.0,-0.47085,0.00036,17.43746]
[1780190427128,24.95,74072.32,0.0,-0.47068,0.00036,17.43702]
[1780190432219,24.95,74072.35,0.0,-0.47066,0.00036,17.43223]
[1780190437227,24.95,74074.45,0.0,-0.4699,0.00036,17.43024]
[1780190442275,24.95,74075.58,0.0,-0.46949,0.00036,17.42914]
[1780190447290,24.95,74077.34,0.0,-0.46885,0.00036,17.42739]
[1780190452316,24.95,74075.16,0.0,-0.46965,0.00036,17.42956]
[1780190457361,24.96,74075.7,0.0,-0.46945,0.00036,17.42904]
[1780190462411,24.96,74075.86,0.0,-0.4694,0.00036,17.42888]
[1780190467467,24.96,74075.31,0.0,-0.4696,0.00036,17.42943]
[1780190472492,24.96,74075.33,0.0,-0.46959,0.00036,17.42942]
[1780190477506,24.96,74078.22,0.0,-0.46855,0.00036,17.42654]
[1780190482559,24.97,74077.47,0.0,-0.46882,0.00036,17.42731]
[1780190487612,24.97,74077.47,0.0,-0.46882,0.00036,17.42732]
[1780190492659,24.97,74077.6,0.0,-0.46877,0.00036,17.42244]
[1780190497738,24.98,74077.58,0.0,-0.46878,0.00036,17.42247]
[1780190502783,24.98,74077.48,0.0,-0.46882,0.00036,17.42258]
[1780190505886,24.98,74081.01,0.0,-0.46754,0.00036,17.41893]
[1780190505899,24.98,74081.01,0.0,-0.46754,0.00036,17.41893]
[1780190506024,24.98,74085.3,0.0,-0.46599,0.00036,17.41425]
[1780190511061,24.99,74085.33,0.0,-0.46598,0.00036,17.41423]
[1780190516069,24.99,74087.32,0.0,-0.46526,0.00036,17.41199]
[1780190521120,25.0,74086.96,0.0,-0.4654,0.00036,17.41243]
[1780190526189,25.0,74086.51,0.0,-0.46557,0.00036,17.41297]
[1780190531277,25.01,74087.2,0.0,-0.46533,0.00036,17.41221]
[1780190536336,25.02,74085.89,0.0,-0.46581,0.00036,17.41372]
[1780190541360,25.02,74087.43,0.0,-0.46526,0.00036,17.412]
[1780190542931,25.02,74087.62,0.0,-0.46519,0.00036,17.41178]
[1780190543068,25.02,74087.62,0.0,-0.46519,0.00036,17.41179]
[1780190548075,25.03,74088.08,0.0,-0.46503,0.00036,17.41127]
[1780190548159,25.03,74088.08,0.0,-0.46503,0.00036,17.41127]
[1780190548257,25.03,74090.71,0.0,-0.46408,0.00036,17.40818]
[1780190551125,25.03,74094.54,0.0,-0.46268,0.00036,17.39873]
[1780190552577,25.03,74095.11,0.0,-0.46247,0.00036,17.39801]
[1780190553156,25.03,74095.11,0.0,-0.46247,0.00036,17.39801]
[1780190553142,25.03,74094.64,0.0,-0.46264,0.00036,17.39859]
[1780190553186,25.03,74094.64,0.0,-0.46264,0.00036,17.39859]
[1780190553190,25.03,74094.64,0.0,-0.46264,0.00036,17.39859]
[1780190553352,25.03,74094.64,0.0,-0.46264,0.00036,17.39859]
[1780190554150,25.03,74101.22,0.0,-0.46026,0.00036,17.39003]
[1780190555104,25.03,74101.22,0.0,-0.46026,0.00036,17.39003]
[1780190555154,25.03,74106.27,0.0,-0.45843,0.00036,17.38304]
[1780190555526,25.03,74106.27,0.0,-0.45843,0.00036,17.38304]
[1780190556596,25.03,74107.79,0.0,-0.45788,0.00036,17.38086]
[1780190556647,25.03,74107.84,0.0,-0.45786,0.00036,17.38079]
[1780190562095,25.03,74107.78,0.0,-0.45788,0.00036,17.38087]
[1780190562110,25.03,74107.17,0.0,-0.4581,0.00036,17.38175]
[1780190567161,25.03,74105.13,0.0,-0.45884,0.00036,17.38464]
[1780190572170,25.03,74103.2,0.0,-0.45954,0.00036,17.38732]
[1780190577173,25.03,74105.55,0.0,-0.45869,0.00036,17.38404]
[1780190581976,25.02,74104.28,0.0,-0.45915,0.00036,17.38582]
[1780190582069,25.02,74100.96,0.0,-0.46035,0.00036,17.39036]
[1780190584672,25.02,74098.23,0.0,-0.46134,0.00036,17.39398]
[1780190585132,25.02,74095.99,0.0,-0.46215,0.00036,17.39687]
[1780190590239,25.02,74098.51,0.0,-0.46123,0.00036,17.39361]
[1780190595335,25.02,74101.55,0.0,-0.46013,0.00036,17.38956]
[1780190600378,25.02,74101.1,0.0,-0.4603,0.00036,17.39017]
[1780190605382,25.02,74101.68,0.0,-0.46009,0.00036,17.38939]
[1780190610451,25.03,74102.86,0.0,-0.45966,0.00036,17.38779]
[1780190615471,25.03,74103.84,0.0,-0.4593,0.00036,17.38167]
[1780190620978,25.03,74105.71,0.0,-0.45862,0.00036,17.37906]
[1780190621050,25.03,74105.71,0.0,-0.45862,0.00036,17.37906]
[1780190621063,25.03,74105.71,0.0,-0.45862,0.00036,17.37906]
[1780190621165,25.03,74111.72,0.0,-0.45645,0.00036,17.37031]
[1780190621715,25.03,74115.81,0.0,-0.45497,0.00036,17.36406]
[1780190625862,25.03,74117.57,0.0,-0.45434,0.00036,17.36131]
[1780190626207,25.03,74115.37,0.0,-0.45513,0.00036,17.36476]
[1780190630343,25.03,74117.2,0.0,-0.45447,0.00036,17.36191]
[1780190630688,25.03,74117.2,0.0,-0.45447,0.00036,17.36191]
[1780190635886,25.03,74120.7,0.0,-0.45321,0.00036,17.35633]
[1780190641781,25.04,74121.27,0.0,-0.45302,0.00036,17.35544]
[1780190646810,25.04,74121.62,0.0,-0.4529,0.00036,17.3549]
[1780190651032,25.04,74121.69,0.0,-0.45287,0.00036,17.3548]
[1780190651103,25.05,74122.33,0.0,-0.45264,0.00036,17.35375]
[1780190651763,25.05,74122.33,0.0,-0.45264,0.00036,17.35375]
[1780190651888,25.05,74122.33,0.0,-0.45264,0.00036,17.35375]
[1780190652084,25.05,74130.6,0.0,-0.44966,0.00036,17.33964]
[1780190652631,25.05,74130.6,0.0,-0.44966,0.00036,17.33964]
[1780190653186,25.05,74137.91,0.0,-0.44702,0.00036,17.32636]
[1780190653893,25.05,74137.91,0.0,-0.44702,0.00036,17.32636]
[1780190654008,25.05,74137.91,0.0,-0.44702,0.00036,17.32636]
[1780190654189,25.05,74137.91,0.0,-0.44702,0.00036,17.32636]
[1780190654203,25.05,74137.91,0.0,-0.44702,0.00036,17.32636]
[1780190654893,25.05,74136.76,0.0,-0.44744,0.00036,17.3285]
[1780190654993,25.05,74136.5,0.0,-0.44753,0.00036,17.329]
[1780190658164,25.05,74136.02,0.0,-0.44771,0.00036,17.32989]
[1780190658218,25.05,74136.02,0.0,-0.44771,0.00036,17.32991]
[1780190658693,25.05,74136.02,0.0,-0.44771,0.00036,17.32991]
[1780190658893,25.05,74135.98,0.0,-0.44773,0.00036,17.32999]
[1780190660915,25.05,74131.06,0.0,-0.4495,0.00036,17.33889]
[1780190665141,25.06,74138.02,0.0,-0.447,0.00036,17.32626]
[1780190670536,25.06,74137.52,0.0,-0.44719,0.00036,17.32725]
[1780190676795,25.07,74133.86,0.0,-0.44851,0.00036,17.32924]
[1780190677411,25.07,74134.02,0.0,-0.44845,0.00036,17.32896]
[1780190678210,25.07,74134.02,0.0,-0.44845,0.00036,17.32896]
[1780190678234,25.07,74134.02,0.0,-0.44845,0.00036,17.32896]
[1780190678289,25.07,74144.98,0.0,-0.44451,0.00036,17.30827]
[1780190679038,25.07,74145.15,0.0,-0.44445,0.00036,17.30794]
[1780190679376,25.07,74145.15,0.0,-0.44445,0.00036,17.30794]
[1780190680082,25.07,74157.7,0.0,-0.43994,0.00036,17.28214]
[1780190680438,25.07,74157.7,0.0,-0.43994,0.00036,17.28214]
[1780190681052,25.07,74157.7,0.0,-0.43994,0.00036,17.28216]
[1780190682119,25.07,74161.62,0.0,-0.43854,0.00036,17.27367]
[1780190684073,25.08,74168.65,0.0,-0.43602,0.00036,17.25791]
[1780190685427,25.08,74168.68,0.0,-0.43602,0.00036,17.25787]
[1780190685436,25.08,74168.68,0.0,-0.43602,0.00036,17.25787]
[1780190686278,25.08,74166.35,0.0,-0.43686,0.00036,17.26322]
[1780190690213,25.09,74162.15,0.0,-0.43838,0.00036,17.27271]
[1780190695266,25.09,74161.53,0.0,-0.43861,0.00036,17.27416]
[1780190700359,25.1,74159.59,0.0,-0.43933,0.00036,17.27851]
[1780190704363,25.11,74155.36,0.0,-0.44086,0.00036,17.28762]
[1780190706072,25.11,74155.24,0.0,-0.4409,0.00036,17.28789]
[1780190706249,25.11,74136.4,0.0,-0.44767,0.00036,17.32505]
[1780190708241,25.11,74136.26,0.0,-0.44773,0.00036,17.32533]
[1780190710751,25.11,74135.61,0.0,-0.44797,0.00036,17.32655]
[1780190711262,25.12,74135.61,0.0,-0.44797,0.00036,17.32656]
[1780190714308,25.12,74144.74,0.0,-0.44469,0.00036,17.30934]
[1780190719308,25.13,74146.68,0.0,-0.44401,0.00036,17.3056]
[1780190724315,25.13,74148.25,0.0,-0.44346,0.00036,17.30258]
[1780190729326,25.14,74149.01,0.0,-0.44321,0.00036,17.30117]
[1780190734397,25.15,74149.06,0.0,-0.4432,0.00036,17.2964]
[1780190735312,25.15,74142.77,0.0,-0.44546,0.00036,17.30878]
[1780190736278,25.16,74136.2,0.0,-0.44782,0.00036,17.32112]
[1780190737241,25.16,74132.28,0.0,-0.44923,0.00036,17.32819]
[1780190742284,25.16,74132.66,0.0,-0.4491,0.00036,17.32755]
[1780190746306,25.17,74125.95,0.0,-0.45152,0.00036,17.33921]
[1780190749251,25.17,74122.66,0.0,-0.4527,0.00036,17.34469]
[1780190749269,25.17,74122.87,0.0,-0.45263,0.00036,17.34435]
[1780190754284,25.17,74123.31,0.0,-0.45248,0.00036,17.34366]
[1780190759347,25.18,74121.72,0.0,-0.45305,0.00036,17.34628]
[1780190761453,25.18,74120.45,0.0,-0.45351,0.00036,17.34835]
[1780190762245,25.18,74120.57,0.0,-0.45347,0.00036,17.34816]
[1780190767274,25.18,74121.59,0.0,-0.45311,0.00036,17.34655]
[1780190772358,25.19,74124.47,0.0,-0.45209,0.00036,17.34188]
[1780190777422,25.2,74123.03,0.0,-0.45262,0.00036,17.34433]
[1780190782475,25.2,74120.91,0.0,-0.45339,0.00036,17.34782]
[1780190783882,25.2,74119.13,0.0,-0.45403,0.00036,17.35066]
[1780190783895,25.2,74119.13,0.0,-0.45403,0.00036,17.35066]
[1780190784194,25.2,74119.13,0.0,-0.45403,0.00036,17.35066]
[1780190784376,25.2,74116.31,0.0,-0.45504,0.00036,17.35508]
[1780190785335,25.21,74111.61,0.0,-0.45673,0.00036,17.36217]
[1780190790363,25.23,74112.48,0.0,-0.45645,0.00036,17.36104]
[1780190792367,25.24,74112.64,0.0,-0.45641,0.00036,17.35611]
[1780190792383,25.25,74111.5,0.0,-0.45682,0.00036,17.35784]
[1780190792770,25.25,74111.5,0.0,-0.45682,0.00036,17.35784]
[1780190792775,25.25,74111.5,0.0,-0.45682,0.00036,17.35784]
[1780190792871,25.25,74109.41,0.0,-0.45757,0.00036,17.36088]
[1780190794284,25.25,74109.41,0.0,-0.45757,0.00036,17.36088]
[1780190794316,25.25,74109.41,0.0,-0.45757,0.00036,17.36088]
[1780190794517,25.25,74106.67,0.0,-0.45856,0.00036,17.3648]
[1780190794915,25.25,74106.67,0.0,-0.45856,0.00036,17.3648]
[1780190794953,25.25,74105.46,0.0,-0.459,0.00036,17.3665]
[1780190798622,25.26,74104.79,0.0,-0.45925,0.00036,17.36746]
[1780190799385,25.26,74102.28,0.0,-0.46015,0.00036,17.37087]
[1780190804398,25.27,74102.46,0.0,-0.4601,0.00036,17.37067]
[1780190809456,25.28,74102.87,0.0,-0.45996,0.00036,17.37018]
[1780190814470,25.29,74102.55,0.0,-0.46009,0.00036,17.37066]
[1780190819530,25.3,74102.48,0.0,-0.46013,0.00036,17.37081]
[1780190824557,25.3,74102.65,0.0,-0.46008,0.00036,17.37063]
[1780190827363,25.31,74098.77,0.0,-0.46148,0.00036,17.37574]
[1780190830387,25.31,74090.35,0.0,-0.4645,0.00036,17.38607]
[1780190832805,25.32,74087.37,0.0,-0.46557,0.00036,17.38948]
[1780190832817,25.32,74087.37,0.0,-0.46557,0.00036,17.38948]
[1780190833408,25.32,74088.02,0.0,-0.46534,0.00036,17.38876]
[1780190838440,25.32,74089.1,0.0,-0.46496,0.00036,17.38755]
[1780190843529,25.33,74090.35,0.0,-0.46452,0.00036,17.38613]
[1780190848564,25.33,74089.63,0.0,-0.46478,0.00036,17.38699]
[1780190852361,25.34,74078.74,0.0,-0.46869,0.00036,17.39395]
[1780190853445,25.34,74074.45,0.0,-0.47023,0.00036,17.3981]
[1780190855371,25.34,74074.28,0.0,-0.47029,0.00036,17.39826]
[1780190860390,25.34,74074.05,0.0,-0.47037,0.00036,17.39848]
[1780190864380,25.34,74079.45,0.0,-0.46844,0.00036,17.39325]
[1780190869403,25.34,74082.02,0.0,-0.46752,0.00036,17.39062]
[1780190874478,25.35,74083.82,0.0,-0.46687,0.00036,17.38873]
[1780190879529,25.35,74083.0,0.0,-0.46717,0.00036,17.38961]
[1780190884540,25.35,74082.76,0.0,-0.46726,0.00036,17.38988]
[1780190889558,25.36,74084.16,0.0,-0.46676,0.00036,17.3884]
[1780190893433,25.36,74080.22,0.0,-0.46818,0.00036,17.39253]
[1780190894066,25.36,74080.22,0.0,-0.46818,0.00036,17.39253]
[1780190894078,25.36,74080.22,0.0,-0.46818,0.00036,17.39253]
[1780190894106,25.36,74080.22,0.0,-0.46818,0.00036,17.39253]
[1780190894143,25.36,74080.24,0.0,-0.46817,0.00036,17.39251]
[1780190895254,25.36,74080.24,0.0,-0.46817,0.00036,17.39251]
[1780190895298,25.36,74080.44,0.0,-0.4681,0.00036,17.39231]
[1780190896795,25.36,74077.59,0.0,-0.46912,0.00036,17.39516]
[1780190896850,25.36,74077.59,0.0,-0.46912,0.00036,17.39516]
[1780190896992,25.36,74077.59,0.0,-0.46912,0.00036,17.39516]
[1780190897323,25.36,74077.59,0.0,-0.46912,0.00036,17.39516]
[1780190897388,25.36,74076.39,0.0,-0.46955,0.00036,17.39633]
[1780190906107,25.36,74076.83,0.0,-0.4694,0.00036,17.39591]
[1780190907070,25.36,74069.71,0.0,-0.47195,0.00036,17.40246]
[1780190908123,25.37,74062.13,0.0,-0.47467,0.00036,17.40864]
[1780190909929,25.37,74062.13,0.0,-0.47467,0.00036,17.40864]
[1780190910521,25.37,74051.11,0.0,-0.47863,0.00036,17.41619]
[1780190912472,25.37,74044.44,0.0,-0.48103,0.00036,17.41516]
[1780190913751,25.37,74043.69,0.0,-0.48129,0.00036,17.41554]
[1780190913852,25.37,74042.85,0.0,-0.4816,0.00036,17.41595]
[1780190916169,25.38,74038.44,0.0,-0.48318,0.00036,17.41798]
[1780190920222,25.38,74030.35,0.0,-0.4861,0.00036,17.42098]
[1780190922230,25.38,74021.31,0.0,-0.48935,0.00036,17.42322]
[1780190923546,25.38,74021.31,0.0,-0.48935,0.00036,17.42322]
[1780190924522,25.38,74021.43,0.0,-0.4893,0.00036,17.4232]
[1780190924463,25.38,74021.6,0.0,-0.48924,0.00036,17.42316]
[1780190924817,25.38,74021.6,0.0,-0.48924,0.00036,17.42316]
[1780190924893,25.38,74021.6,0.0,-0.48924,0.00036,17.42316]
[1780190925487,25.38,74003.26,0.0,-0.49584,0.00036,17.42424]
[1780190926538,25.38,73994.26,0.0,-0.49908,0.00036,17.42302]
[1780190927458,25.38,73998.22,0.0,-0.49765,0.00036,17.4237]
[1780190928185,25.38,73998.22,0.0,-0.49765,0.00036,17.4237]
[1780190928491,25.38,73997.28,0.0,-0.49799,0.00036,17.42356]
[1780190930234,25.38,73997.24,0.0,-0.49801,0.00036,17.42355]
[1780190930248,25.38,73997.24,0.0,-0.49801,0.00036,17.42355]
[1780190930261,25.38,73997.24,0.0,-0.49801,0.00036,17.42355]
[1780190931381,25.38,73998.01,0.0,-0.49773,0.00036,17.42367]
[1780190931554,25.38,73997.39,0.0,-0.49795,0.00036,17.42357]
[1780190932320,25.38,73997.39,0.0,-0.49795,0.00036,17.42357]
[1780190932396,25.38,73997.39,0.0,-0.49795,0.00036,17.42357]
[1780190932400,25.38,73999.17,0.0,-0.49731,0.00036,17.42383]
[1780190936434,25.38,73992.9,0.0,-0.49957,0.00036,17.42274]
[1780190941445,25.38,73996.27,0.0,-0.49835,0.00036,17.42339]
[1780190942621,25.38,73997.39,0.0,-0.49795,0.00036,17.42357]
[1780190942627,25.38,73997.39,0.0,-0.49795,0.00036,17.42357]
[1780190943556,25.38,74003.67,0.0,-0.49569,0.00036,17.42427]
[1780190944568,25.38,74010.76,0.0,-0.49314,0.00036,17.42438]
[1780190945522,25.38,73998.11,0.0,-0.49769,0.00036,17.42368]
[1780190946569,25.38,73996.53,0.0,-0.49826,0.00036,17.42344]
[1780190951672,25.38,73995.98,0.0,-0.49846,0.00036,17.42334]
[1780190956699,25.37,73993.72,0.0,-0.49927,0.00036,17.42291]
[1780190961529,25.37,73993.03,0.0,-0.49952,0.00036,17.42276]
[1780190961538,25.37,73993.03,0.0,-0.49952,0.00036,17.42276]
[1780190961561,25.37,73992.15,0.0,-0.49984,0.00036,17.42257]
[1780190964097,25.37,73989.05,0.0,-0.50096,0.00036,17.42179]
[1780190964191,25.37,73988.9,0.0,-0.50101,0.00036,17.42175]
[1780190967335,25.37,73987.58,0.0,-0.50149,0.00036,17.42137]
[1780190967478,25.37,73989.35,0.0,-0.50085,0.00036,17.42187]
[1780190972522,25.36,73988.67,0.0,-0.5011,0.00036,17.41693]
[1780190973392,25.36,73987.52,0.0,-0.50151,0.00036,17.4166]
[1780190973552,25.36,73982.18,0.0,-0.50344,0.00036,17.41482]
[1780190974573,25.36,73976.4,0.0,-0.50552,0.00036,17.41244]
[1780190978565,25.37,73980.41,0.0,-0.50407,0.00036,17.41414]
[1780190981438,25.37,73984.18,0.0,-0.50271,0.00036,17.41553]
[1780190986542,25.37,73986.31,0.0,-0.50195,0.00036,17.41623]
[1780190991596,25.37,73986.41,0.0,-0.50191,0.00036,17.41626]
[1780190993532,25.37,73982.05,0.0,-0.50348,0.00036,17.41477]
[1780190996602,25.37,73988.5,0.0,-0.50116,0.00036,17.41688]
[1780191001684,25.37,73988.87,0.0,-0.50102,0.00036,17.41698]
[1780191006738,25.37,73988.71,0.0,-0.50108,0.00036,17.41694]
[1780191010574,25.37,73981.71,0.0,-0.5036,0.00036,17.41464]
[1780191015577,25.37,73980.08,0.0,-0.50419,0.00036,17.41401]
[1780191020588,25.37,73980.89,0.0,-0.5039,0.00036,17.41433]
[1780191025614,25.37,73978.55,0.0,-0.50474,0.00036,17.41338]
[1780191030656,25.37,73980.57,0.0,-0.50401,0.00036,17.4142]
[1780191035704,25.37,73981.36,0.0,-0.50373,0.00036,17.40975]
[1780191040654,25.37,73988.33,0.0,-0.50122,0.00036,17.41207]
[1780191045655,25.37,73989.52,0.0,-0.50079,0.00036,17.4124]
[1780191050686,25.37,73990.53,0.0,-0.50043,0.00036,17.41266]
[1780191055690,25.37,73989.45,0.0,-0.50082,0.00036,17.41238]
[1780191060691,25.36,73991.43,0.0,-0.5001,0.00036,17.41288]
[1780191065746,25.36,73989.82,0.0,-0.50068,0.00036,17.41248]
[1780191070779,25.36,73991.8,0.0,-0.49997,0.00036,17.41297]
[1780191075854,25.36,73993.92,0.0,-0.49921,0.00036,17.41343]
[1780191080923,25.36,73993.0,0.0,-0.49954,0.00036,17.41324]
[1780191085963,25.36,73992.29,0.0,-0.49979,0.00036,17.41308]
[1780191086090,25.36,73992.29,0.0,-0.49979,0.00036,17.41308]
[1780191086609,25.36,73993.73,0.0,-0.49928,0.00036,17.41339]
[1780191087667,25.36,74000.97,0.0,-0.49667,0.00036,17.41452]
[1780191088315,25.36,74000.97,0.0,-0.49667,0.00036,17.41452]
[1780191088325,25.36,74000.97,0.0,-0.49667,0.00036,17.41452]
[1780191088672,25.36,74001.99,0.0,-0.4963,0.00036,17.41462]
[1780191093394,25.37,74004.72,0.0,-0.49532,0.00036,17.41005]
[1780191093607,25.37,74004.72,0.0,-0.49532,0.00036,17.41005]
[1780191093643,25.37,74006.57,0.0,-0.49465,0.00036,17.41012]
[1780191093756,25.37,74006.57,0.0,-0.49465,0.00036,17.41012]
[1780191093833,25.37,74006.57,0.0,-0.49465,0.00036,17.41012]
[1780191093842,25.37,74006.57,0.0,-0.49465,0.00036,17.41012]
[1780191093974,25.37,74006.57,0.0,-0.49465,0.00036,17.41012]
[1780191094062,25.37,74006.57,0.0,-0.49465,0.00036,17.41012]
[1780191094152,25.37,74006.57,0.0,-0.49465,0.00036,17.41012]
[1780191094188,25.37,74024.24,0.0,-0.48828,0.00036,17.40833]
[1780191096031,25.37,74029.7,0.0,-0.48632,0.00036,17.40688]
[1780191097085,25.37,74029.7,0.0,-0.48632,0.00036,17.40688]
[1780191097173,25.36,74026.76,0.0,-0.48738,0.00036,17.40771]
[1780191098263,25.36,74030.58,0.0,-0.486,0.00036,17.40661]
[1780191099370,25.36,74030.58,0.0,-0.486,0.00036,17.40661]
[1780191099394,25.36,74030.58,0.0,-0.486,0.00036,17.40661]
[1780191099443,25.36,74030.58,0.0,-0.486,0.00036,17.40661]
[1780191099494,25.36,74030.58,0.0,-0.486,0.00036,17.40661]
[1780191099600,25.36,74030.58,0.0,-0.486,0.00036,17.40661]
[1780191099635,25.36,74030.58,0.0,-0.486,0.00036,17.40661]
[1780191099701,25.36,74030.75,0.0,-0.48594,0.00036,17.40655]
[1780191099810,25.36,74030.75,0.0,-0.48594,0.00036,17.40655]
[1780191100423,25.36,74030.75,0.0,-0.48594,0.00036,17.40655]
[1780191100524,25.36,74034.43,0.0,-0.48461,0.00036,17.40528]
[1780191100900,25.36,74034.43,0.0,-0.48461,0.00036,17.40528]
[1780191100937,25.36,74034.43,0.0,-0.48461,0.00036,17.40528]
[1780191100947,25.36,74034.43,0.0,-0.48461,0.00036,17.40528]
[1780191100949,25.36,74034.43,0.0,-0.48461,0.00036,17.40528]
[1780191101102,25.36,74036.31,0.0,-0.48394,0.00036,17.40456]
[1780191105293,25.35,74038.43,0.0,-0.48317,0.00036,17.40367]
[1780191105393,25.35,74043.02,0.0,-0.48152,0.00036,17.40156]
[1780191106425,25.35,74043.02,0.0,-0.48152,0.00036,17.40156]
[1780191106555,25.36,74042.66,0.0,-0.48165,0.00036,17.40174]
[1780191108423,25.36,74042.66,0.0,-0.48165,0.00036,17.40174]
[1780191108433,25.36,74042.66,0.0,-0.48165,0.00036,17.40174]
[1780191108511,25.35,74043.61,0.0,-0.4813,0.00036,17.40127]
[1780191112448,25.35,74048.38,0.0,-0.47959,0.00036,17.39871]
[1780191114453,25.36,74049.49,0.0,-0.47919,0.00036,17.39807]
[1780191114478,25.36,74049.49,0.0,-0.47919,0.00036,17.39807]
[1780191114679,25.36,74053.46,0.0,-0.47776,0.00036,17.39564]
[1780191116694,25.36,74060.61,0.0,-0.47519,0.00036,17.3907]
[1780191118740,25.36,74065.32,0.0,-0.4735,0.00036,17.38705]
[1780191119100,25.36,74065.32,0.0,-0.4735,0.00036,17.38705]
[1780191119666,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191119763,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191119929,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191120142,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191120193,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191120231,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191120374,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191120451,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191120551,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191120582,25.36,74068.56,0.0,-0.47234,0.00036,17.38435]
[1780191120680,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191120974,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191121003,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191121185,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191121213,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191121389,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191121417,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191121611,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191121653,25.36,74081.49,0.0,-0.46769,0.00036,17.37213]
[1780191121710,25.36,74085.36,0.0,-0.4663,0.00036,17.36801]
[1780191121826,25.36,74085.36,0.0,-0.4663,0.00036,17.36801]
[1780191122179,25.36,74085.36,0.0,-0.4663,0.00036,17.36801]
[1780191122587,25.36,74089.75,0.0,-0.46473,0.00036,17.36309]
[1780191123465,25.36,74095.34,0.0,-0.46273,0.00036,17.35643]
[1780191124595,25.36,74099.78,0.0,-0.46114,0.00036,17.35082]
[1780191127206,25.36,74094.13,0.0,-0.46316,0.00036,17.35791]
[1780191127961,25.36,74094.13,0.0,-0.46316,0.00036,17.35791]
[1780191128384,25.36,74091.97,0.0,-0.46394,0.00036,17.3605]
[1780191133453,25.36,74090.19,0.0,-0.46457,0.00036,17.36258]
[1780191135263,25.36,74083.38,0.0,-0.46702,0.00036,17.37015]
[1780191140298,25.36,74081.5,0.0,-0.46769,0.00036,17.37213]
[1780191142311,25.36,74086.37,0.0,-0.46595,0.00036,17.36691]
[1780191147347,25.36,74088.48,0.0,-0.46519,0.00036,17.36456]
[1780191149360,25.36,74082.92,0.0,-0.46719,0.00036,17.37065]
[1780191154709,25.36,74082.64,0.0,-0.46728,0.00036,17.36617]
[1780191158530,25.36,74073.33,0.0,-0.47062,0.00036,17.37536]
[1780191166481,25.36,74074.63,0.0,-0.47015,0.00036,17.37413]
[1780191169269,25.36,74075.54,0.0,-0.46982,0.00036,17.37327]
[1780191169723,25.36,74075.12,0.0,-0.46997,0.00036,17.37367]
[1780191174747,25.36,74073.21,0.0,-0.47066,0.00036,17.37546]
[1780191179769,25.36,74074.05,0.0,-0.47036,0.00036,17.37468]
[1780191184811,25.36,74074.05,0.0,-0.47036,0.00036,17.37468]
[1780191189823,25.36,74073.98,0.0,-0.47039,0.00036,17.37475]
[1780191194853,25.36,74075.67,0.0,-0.46978,0.00036,17.37316]
[1780191199908,25.37,74075.27,0.0,-0.46993,0.00036,17.37355]
[1780191204936,25.37,74074.26,0.0,-0.47029,0.00036,17.3745]
[1780191209963,25.37,74075.04,0.0,-0.47001,0.00036,17.37377]
[1780191214990,25.37,74075.36,0.0,-0.46989,0.00036,17.3687]
[1780191220032,25.37,74075.68,0.0,-0.46978,0.00036,17.3684]
[1780191224888,25.37,74080.1,0.0,-0.46819,0.00036,17.36404]
[1780191226829,25.37,74088.24,0.0,-0.46527,0.00036,17.3553]
[1780191227795,25.37,74093.17,0.0,-0.4635,0.00036,17.34956]
[1780191231247,25.38,74093.26,0.0,-0.46347,0.00036,17.34946]
[1780191231677,25.38,74093.26,0.0,-0.46347,0.00036,17.34946]
[1780191231799,25.38,74093.26,0.0,-0.46347,0.00036,17.34946]
[1780191231771,25.38,74092.9,0.0,-0.4636,0.00036,17.3499]
[1780191232762,25.38,74097.64,0.0,-0.46191,0.00036,17.34407]
[1780191234788,25.38,74105.11,0.0,-0.45923,0.00036,17.33427]
[1780191235615,25.38,74105.11,0.0,-0.45923,0.00036,17.33427]
[1780191235667,25.38,74105.11,0.0,-0.45923,0.00036,17.33427]
[1780191235822,25.38,74104.86,0.0,-0.45933,0.00036,17.33462]
[1780191237598,25.38,74105.11,0.0,-0.45924,0.00036,17.33429]
[1780191237782,25.38,74104.44,0.0,-0.45948,0.00036,17.33521]
[1780191242517,25.39,74104.4,0.0,-0.4595,0.00036,17.33531]
[1780191242852,25.39,74104.34,0.0,-0.45953,0.00036,17.3354]
[1780191247317,25.4,74101.39,0.0,-0.46059,0.00036,17.33936]
[1780191247323,25.4,74101.39,0.0,-0.46059,0.00036,17.33936]
[1780191247821,25.4,74101.11,0.0,-0.4607,0.00036,17.33975]
[1780191252854,25.4,74099.34,0.0,-0.46133,0.00036,17.34203]
[1780191253057,25.4,74098.31,0.0,-0.46169,0.00036,17.34335]
[1780191253093,25.4,74098.31,0.0,-0.46169,0.00036,17.34335]
[1780191259130,25.4,74092.83,0.0,-0.46366,0.00036,17.35011]
[1780191265172,25.41,74091.8,0.0,-0.46403,0.00036,17.35134]
[1780191266787,25.41,74086.83,0.0,-0.46581,0.00036,17.35703]
[1780191272513,25.41,74083.34,0.0,-0.46707,0.00036,17.36081]
[1780191274099,25.41,74080.43,0.0,-0.4681,0.00036,17.35905]
[1780191274865,25.41,74081.35,0.0,-0.46777,0.00036,17.35812]
[1780191279916,25.41,74081.46,0.0,-0.46774,0.00036,17.35801]
[1780191284983,25.41,74081.97,0.0,-0.46756,0.00036,17.35749]
[1780191290068,25.41,74081.69,0.0,-0.46766,0.00036,17.35778]
[1780191292896,25.41,74086.35,0.0,-0.46599,0.00036,17.35281]
[1780191297898,25.42,74086.04,0.0,-0.4661,0.00036,17.35315]
[1780191302902,25.42,74085.78,0.0,-0.4662,0.00036,17.35345]
[1780191305959,25.42,74091.63,0.0,-0.4641,0.00036,17.34683]
[1780191308962,25.42,74095.71,0.0,-0.46265,0.00036,17.34193]
[1780191312771,25.42,74096.96,0.0,-0.4622,0.00036,17.34039]
[1780191312909,25.42,74097.27,0.0,-0.46209,0.00036,17.34]
[1780191316891,25.43,74105.48,0.0,-0.45915,0.00036,17.32925]
[1780191321563,25.43,74109.84,0.0,-0.4576,0.00036,17.32318]
[1780191326599,25.43,74112.02,0.0,-0.45683,0.00036,17.32007]
[1780191331634,25.44,74113.7,0.0,-0.45622,0.00036,17.31284]
[1780191333647,25.44,74107.94,0.0,-0.45828,0.00036,17.32114]
[1780191338682,25.44,74105.57,0.0,-0.45913,0.00036,17.32443]
[1780191343717,25.44,74103.42,0.0,-0.4599,0.00036,17.32735]
[1780191350766,25.44,74102.17,0.0,-0.46035,0.00036,17.32902]
[1780191351773,25.44,74098.35,0.0,-0.46172,0.00036,17.33396]
[1780191353788,25.44,74093.09,0.0,-0.4636,0.00036,17.34043]
[1780191358823,25.44,74090.77,0.0,-0.46443,0.00036,17.34315]
[1780191363860,25.44,74093.8,0.0,-0.46334,0.00036,17.33956]
[1780191365203,25.44,74094.05,0.0,-0.46325,0.00036,17.33926]
[1780191365873,25.44,74094.1,0.0,-0.46324,0.00036,17.3392]
[1780191370918,25.44,74094.54,0.0,-0.46308,0.00036,17.33867]
[1780191375291,25.44,74095.12,0.0,-0.46287,0.00036,17.33796]
[1780191375302,25.44,74095.12,0.0,-0.46287,0.00036,17.33796]
[1780191375945,25.44,74099.28,0.0,-0.46138,0.00036,17.33276]
[1780191377019,25.44,74099.28,0.0,-0.46138,0.00036,17.33276]
[1780191377957,25.44,74099.81,0.0,-0.46119,0.00036,17.33208]
[1780191382992,25.44,74099.86,0.0,-0.46118,0.00036,17.33202]
[1780191388031,25.44,74099.84,0.0,-0.46119,0.00036,17.33205]
[1780191393076,25.44,74100.19,0.0,-0.46105,0.00036,17.32682]
[1780191398195,25.45,74100.25,0.0,-0.46103,0.00036,17.32675]
[1780191404176,25.45,74101.71,0.0,-0.46051,0.00036,17.32486]
[1780191409211,25.45,74100.93,0.0,-0.4608,0.00036,17.32589]
[1780191416260,25.45,74100.59,0.0,-0.46092,0.00036,17.32635]
[1780191421811,25.45,74100.52,0.0,-0.46095,0.00036,17.32645]
[1780191425325,25.46,74096.7,0.0,-0.46231,0.00036,17.3313]
[1780191431880,25.46,74096.47,0.0,-0.4624,0.00036,17.33159]
[1780191434386,25.46,74089.0,0.0,-0.46507,0.00036,17.34045]
[1780191439421,25.46,74091.63,0.0,-0.46413,0.00036,17.33742]
[1780191444457,25.45,74092.12,0.0,-0.46395,0.00036,17.33683]
[1780191446470,25.45,74096.6,0.0,-0.46235,0.00036,17.33141]
[1780191452021,25.45,74098.69,0.0,-0.46159,0.00036,17.32399]
[1780191457548,25.45,74099.2,0.0,-0.46141,0.00036,17.32334]
[1780191464876,25.45,74100.19,0.0,-0.46106,0.00036,17.32208]
[1780191470639,25.45,74100.19,0.0,-0.46106,0.00036,17.32208]
[1780191475978,25.45,74101.87,0.0,-0.46046,0.00036,17.31989]
[1780191481037,25.46,74101.82,0.0,-0.46048,0.00036,17.31997]
[1780191482818,25.46,74099.09,0.0,-0.46145,0.00036,17.3235]
[1780191482826,25.46,74099.09,0.0,-0.46145,0.00036,17.3235]
[1780191482954,25.46,74099.09,0.0,-0.46145,0.00036,17.3235]
[1780191482983,25.46,74099.09,0.0,-0.46145,0.00036,17.3235]
[1780191483052,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483265,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483380,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483485,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483565,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483729,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483776,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483937,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483992,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191483999,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191484000,25.46,74090.09,0.0,-0.46467,0.00036,17.33442]
[1780191484091,25.46,74085.31,0.0,-0.46638,0.00036,17.33977]
[1780191485520,25.46,74085.19,0.0,-0.46643,0.00036,17.3399]
[1780191486091,25.46,74079.57,0.0,-0.46844,0.00036,17.34576]
[1780191488239,25.46,74079.56,0.0,-0.46845,0.00036,17.34578]
[1780191488764,25.46,74079.56,0.0,-0.46845,0.00036,17.34578]
[1780191493766,25.46,74077.08,0.0,-0.46934,0.00036,17.34823]
[1780191494797,25.47,74074.15,0.0,-0.47039,0.00036,17.35101]
[1780191495095,25.47,74073.48,0.0,-0.47063,0.00036,17.35162]
[1780191500099,25.47,74072.29,0.0,-0.47106,0.00036,17.35271]
[1780191505123,25.47,74071.82,0.0,-0.47122,0.00036,17.35313]
[1780191510143,25.47,74073.05,0.0,-0.47078,0.00036,17.35202]
[1780191515186,25.47,74073.05,0.0,-0.47078,0.00036,17.34724]
[1780191520241,25.47,74074.58,0.0,-0.47023,0.00036,17.34583]
[1780191525301,25.47,74075.48,0.0,-0.46991,0.00036,17.34499]
[1780191530322,25.47,74075.48,0.0,-0.46991,0.00036,17.34499]
[1780191532089,25.47,74085.0,0.0,-0.4665,0.00036,17.33536]
[1780191537095,25.47,74083.88,0.0,-0.4669,0.00036,17.33656]
[1780191540017,25.47,74083.88,0.0,-0.4669,0.00036,17.33656]
[1780191540039,25.47,74083.88,0.0,-0.4669,0.00036,17.33656]
[1780191540115,25.47,74083.88,0.0,-0.4669,0.00036,17.33656]
[1780191540121,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191540208,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191540320,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191540382,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191540539,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191540592,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191540744,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191540776,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191541005,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191541048,25.47,74083.88,0.0,-0.4669,0.00036,17.33657]
[1780191541129,25.47,74083.06,0.0,-0.4672,0.00036,17.33743]
[1780191541850,25.47,74083.06,0.0,-0.4672,0.00036,17.33743]
[1780191541972,25.47,74083.06,0.0,-0.4672,0.00036,17.33743]
[1780191542047,25.47,74083.06,0.0,-0.4672,0.00036,17.33743]
[1780191542136,25.47,74081.68,0.0,-0.46769,0.00036,17.33887]
[1780191542929,25.47,74081.68,0.0,-0.46769,0.00036,17.33887]
[1780191542996,25.47,74081.29,0.0,-0.46783,0.00036,17.33927]
[1780191543892,25.47,74081.29,0.0,-0.46783,0.00036,17.33927]
[1780191543967,25.47,74081.29,0.0,-0.46783,0.00036,17.33927]
[1780191551198,25.47,74082.06,0.0,-0.46756,0.00036,17.33848]
[1780191557240,25.47,74080.73,0.0,-0.46803,0.00036,17.33985]
[1780191562319,25.47,74078.56,0.0,-0.46881,0.00036,17.34203]
[1780191562805,25.47,74073.22,0.0,-0.47072,0.00036,17.34711]
[1780191568496,25.48,74073.48,0.0,-0.47063,0.00036,17.34687]
[1780191575367,25.48,74073.95,0.0,-0.47046,0.00036,17.34166]
[1780191580401,25.48,74074.05,0.0,-0.47042,0.00036,17.34157]
[1780191587469,25.48,74074.3,0.0,-0.47033,0.00036,17.34134]
[1780191593016,25.48,74074.06,0.0,-0.47042,0.00036,17.34156]
[1780191597253,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191597440,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191597553,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191597754,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191598047,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191598091,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191598121,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191598149,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191598172,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191598212,25.48,74060.58,0.0,-0.47525,0.00036,17.35276]
[1780191598251,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191598482,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191598533,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191598692,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191598727,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191598897,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191598910,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191598924,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191598930,25.48,74041.63,0.0,-0.48205,0.00036,17.36418]
[1780191599218,25.48,74032.17,0.0,-0.48545,0.00036,17.36799]
[1780191599425,25.48,74032.17,0.0,-0.48545,0.00036,17.36799]
[1780191599606,25.48,74032.17,0.0,-0.48545,0.00036,17.36799]
[1780191599847,25.48,74032.17,0.0,-0.48545,0.00036,17.36799]
[1780191599920,25.48,74032.33,0.0,-0.48539,0.00036,17.36793]
[1780191601812,25.48,74032.33,0.0,-0.48539,0.00036,17.36793]
[1780191601844,25.48,74032.33,0.0,-0.48539,0.00036,17.36793]
[1780191601895,25.48,74032.33,0.0,-0.48539,0.00036,17.36793]
[1780191602051,25.48,74032.33,0.0,-0.48539,0.00036,17.36793]
[1780191602087,25.48,74032.33,0.0,-0.48539,0.00036,17.36793]
[1780191602151,25.48,74032.15,0.0,-0.48546,0.00036,17.368]
[1780191602322,25.48,74032.15,0.0,-0.48546,0.00036,17.368]
[1780191602353,25.48,74032.15,0.0,-0.48546,0.00036,17.368]
[1780191602526,25.48,74032.15,0.0,-0.48546,0.00036,17.368]
[1780191602564,25.48,74032.15,0.0,-0.48546,0.00036,17.368]
[1780191602572,25.48,74032.15,0.0,-0.48546,0.00036,17.368]
[1780191602832,25.48,74031.95,0.0,-0.48553,0.00036,17.36806]
[1780191603736,25.48,74031.95,0.0,-0.48553,0.00036,17.36806]
[1780191603746,25.48,74031.95,0.0,-0.48553,0.00036,17.36806]
[1780191604188,25.48,74031.81,0.0,-0.48558,0.00036,17.36811]
[1780191608735,25.48,74031.18,0.0,-0.4858,0.00036,17.36831]
[1780191608801,25.48,74031.0,0.0,-0.48587,0.00036,17.36837]
[1780191610975,25.48,74031.0,0.0,-0.48587,0.00036,17.36837]
[1780191611263,25.48,74030.96,0.0,-0.48588,0.00036,17.36838]
[1780191614215,25.48,74030.86,0.0,-0.48592,0.00036,17.36842]
[1780191614239,25.48,74030.65,0.0,-0.48599,0.00036,17.36848]
[1780191617430,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191617446,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191617453,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191617502,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191617576,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191617726,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191617812,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191617930,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191617969,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191618182,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191618214,25.48,74029.18,0.0,-0.48652,0.00036,17.36893]
[1780191618193,25.48,74026.35,0.0,-0.48754,0.00036,17.36971]
[1780191618393,25.48,74026.35,0.0,-0.48754,0.00036,17.36971]
[1780191618993,25.48,74026.35,0.0,-0.48754,0.00036,17.36971]
[1780191619010,25.48,74026.35,0.0,-0.48754,0.00036,17.36971]
[1780191619215,25.48,74026.35,0.0,-0.48754,0.00036,17.36971]
[1780191619260,25.48,74024.19,0.0,-0.48831,0.00036,17.37022]
[1780191619891,25.48,74024.19,0.0,-0.48831,0.00036,17.37022]
[1780191619900,25.48,74024.19,0.0,-0.48831,0.00036,17.37022]
[1780191619941,25.48,74024.19,0.0,-0.48831,0.00036,17.37022]
[1780191619998,25.48,74024.19,0.0,-0.48831,0.00036,17.37022]
[1780191620039,25.48,74024.19,0.0,-0.48831,0.00036,17.37022]
[1780191620043,25.48,74020.05,0.0,-0.4898,0.00036,17.37103]
[1780191621106,25.48,74020.05,0.0,-0.4898,0.00036,17.37103]
[1780191621112,25.48,74020.05,0.0,-0.4898,0.00036,17.37103]
[1780191621214,25.48,74018.87,0.0,-0.49023,0.00036,17.37121]
[1780191622065,25.48,74018.87,0.0,-0.49023,0.00036,17.37121]
[1780191622250,25.48,74015.7,0.0,-0.49137,0.00036,17.37161]
[1780191624120,25.48,74010.53,0.0,-0.49322,0.00036,17.37196]
[1780191625135,25.48,74010.53,0.0,-0.49322,0.00036,17.37196]
[1780191625269,25.48,74010.28,0.0,-0.49331,0.00036,17.37197]
[1780191630773,25.47,74011.67,0.0,-0.49281,0.00036,17.37192]
[1780191633226,25.47,74014.94,0.0,-0.49164,0.00036,17.36692]
[1780191638830,25.46,74014.21,0.0,-0.4919,0.00036,17.36698]
[1780191642152,25.46,74006.59,0.0,-0.49464,0.00036,17.36721]
[1780191642746,25.46,74006.59,0.0,-0.49464,0.00036,17.36721]
[1780191643086,25.46,73998.01,0.0,-0.49773,0.00036,17.36648]
[1780191644872,25.46,73991.13,0.0,-0.50021,0.00036,17.36514]
[1780191649906,25.45,73990.39,0.0,-0.50047,0.00036,17.36496]
[1780191652129,25.45,74001.79,0.0,-0.49637,0.00036,17.36693]
[1780191655978,25.45,74005.69,0.0,-0.49496,0.00036,17.36718]
[1780191660982,25.45,74008.28,0.0,-0.49403,0.00036,17.36723]
[1780191668031,25.45,74007.1,0.0,-0.49446,0.00036,17.36722]
[1780191673067,25.45,74005.92,0.0,-0.49488,0.00036,17.36719]
[1780191679110,25.45,74005.2,0.0,-0.49514,0.00036,17.36716]
[1780191684144,25.45,74004.28,0.0,-0.49547,0.00036,17.36711]
[1780191689178,25.45,74003.54,0.0,-0.49574,0.00036,17.36707]
[1780191694213,25.45,74005.39,0.0,-0.49507,0.00036,17.36239]
[1780191701263,25.45,74002.58,0.0,-0.49609,0.00036,17.36222]
[1780191707304,25.45,74002.03,0.0,-0.49628,0.00036,17.36217]
[1780191712339,25.45,74003.22,0.0,-0.49585,0.00036,17.36227]
[1780191722411,25.45,74002.01,0.0,-0.49629,0.00036,17.36217]
[1780191727446,25.45,74003.66,0.0,-0.4957,0.00036,17.3623]
[1780191734006,25.44,74004.55,0.0,-0.49538,0.00036,17.36235]
[1780191739530,25.44,74005.69,0.0,-0.49497,0.00036,17.3624]
[1780191745660,25.44,74005.99,0.0,-0.49486,0.00036,17.36241]
[1780191746398,25.44,74005.99,0.0,-0.49486,0.00036,17.36241]
[1780191751398,25.44,74007.82,0.0,-0.4942,0.00036,17.36245]
[1780191756456,25.44,74007.79,0.0,-0.49421,0.00036,17.35767]
[1780191761462,25.44,74007.24,0.0,-0.49441,0.00036,17.35767]
[1780191766476,25.44,74007.61,0.0,-0.49427,0.00036,17.35767]
[1780191771487,25.44,74007.28,0.0,-0.49439,0.00036,17.35767]
[1780191776508,25.44,74007.13,0.0,-0.49445,0.00036,17.35767]
[1780191781524,25.44,74007.81,0.0,-0.4942,0.00036,17.35767]
[1780191785392,25.44,74002.44,0.0,-0.49614,0.00036,17.35743]
[1780191790397,25.44,74000.06,0.0,-0.497,0.00036,17.3572]
[1780191794430,25.44,73992.73,0.0,-0.49964,0.00036,17.35596]
[1780191799439,25.44,73991.26,0.0,-0.50017,0.00036,17.35562]
[1780191801388,25.44,73976.67,0.0,-0.50543,0.00036,17.3506]
[1780191802468,25.44,73976.67,0.0,-0.50543,0.00036,17.3506]
[1780191802362,25.44,73974.79,0.0,-0.5061,0.00036,17.34973]
[1780191803161,25.44,73974.79,0.0,-0.5061,0.00036,17.34973]
[1780191803424,25.44,73975.12,0.0,-0.50598,0.00036,17.34989]
[1780191805222,25.44,73975.31,0.0,-0.50592,0.00036,17.34998]
[1780191805225,25.44,73975.31,0.0,-0.50592,0.00036,17.34998]
[1780191805241,25.44,73975.31,0.0,-0.50592,0.00036,17.34998]
[1780191810294,25.45,73978.61,0.0,-0.50472,0.00036,17.35144]
[1780191815294,25.45,73979.45,0.0,-0.50442,0.00036,17.34701]
[1780191815527,25.45,73979.48,0.0,-0.50441,0.00036,17.34703]
[1780191815537,25.45,73979.48,0.0,-0.50441,0.00036,17.34703]
[1780191815543,25.45,73979.48,0.0,-0.50441,0.00036,17.34703]
[1780191820600,25.46,73979.82,0.0,-0.50429,0.00036,17.34717]
[1780191821692,25.46,73979.82,0.0,-0.50429,0.00036,17.34717]
[1780191821700,25.46,73979.82,0.0,-0.50429,0.00036,17.34717]
[1780191821706,25.46,73979.82,0.0,-0.50429,0.00036,17.34717]
[1780191823746,25.46,73980.22,0.0,-0.50414,0.00036,17.34733]
[1780191824123,25.46,73980.22,0.0,-0.50414,0.00036,17.34733]
[1780191829799,25.46,73980.29,0.0,-0.50411,0.00036,17.34735]
[1780191833187,25.47,73985.12,0.0,-0.50237,0.00036,17.3491]
[1780191838227,25.48,73981.85,0.0,-0.50355,0.00036,17.34796]
[1780191842344,25.48,73974.12,0.0,-0.50633,0.00036,17.34465]
[1780191845271,25.48,73974.11,0.0,-0.50633,0.00036,17.34464]
[1780191850306,25.48,73975.34,0.0,-0.50589,0.00036,17.34522]
[1780191855341,25.47,73975.94,0.0,-0.50568,0.00036,17.3455]
[1780191860377,25.47,73976.3,0.0,-0.50555,0.00036,17.34566]
[1780191866419,25.46,73976.27,0.0,-0.50556,0.00036,17.34565]
[1780191871453,25.45,73978.0,0.0,-0.50495,0.00036,17.34163]
[1780191877267,25.45,73977.42,0.0,-0.50516,0.00036,17.34138]
[1780191883538,25.44,73975.34,0.0,-0.50591,0.00036,17.34043]
[1780191888572,25.43,73975.89,0.0,-0.50572,0.00036,17.34069]
[1780191890262,25.43,73968.13,0.0,-0.50852,0.00036,17.3367]
[1780191895624,25.42,73966.17,0.0,-0.50923,0.00036,17.33555]
[1780191905215,25.41,73968.53,0.0,-0.50839,0.00036,17.33691]
[1780191910733,25.4,73966.37,0.0,-0.50917,0.00036,17.33565]
[1780191914317,25.4,73966.04,0.0,-0.50929,0.00036,17.33545]
[1780191914567,25.39,73954.78,0.0,-0.51336,0.00036,17.32779]
[1780191915398,25.39,73954.78,0.0,-0.51336,0.00036,17.32779]
[1780191915494,25.39,73950.64,0.0,-0.51486,0.00036,17.32452]
[1780191918371,25.39,73951.4,0.0,-0.51459,0.00036,17.32514]
[1780191918540,25.39,73961.29,0.0,-0.51101,0.00036,17.33244]
[1780191919577,25.39,73968.75,0.0,-0.50832,0.00036,17.33703]
[1780191920566,25.39,73974.13,0.0,-0.50637,0.00036,17.33984]
[1780191921254,25.39,73974.13,0.0,-0.50637,0.00036,17.33984]
[1780191921270,25.39,73974.13,0.0,-0.50637,0.00036,17.33984]
[1780191921541,25.39,73974.09,0.0,-0.50639,0.00036,17.33982]
[1780191922971,25.39,73974.48,0.0,-0.50624,0.00036,17.34001]
[1780191923583,25.4,73975.04,0.0,-0.50604,0.00036,17.34028]
[1780191924977,25.4,73975.98,0.0,-0.5057,0.00036,17.34072]
[1780191924985,25.4,73975.98,0.0,-0.5057,0.00036,17.34072]
[1780191925517,25.4,73981.27,0.0,-0.50379,0.00036,17.34295]
[1780191930537,25.4,73978.22,0.0,-0.50489,0.00036,17.34171]
[1780191935557,25.4,73978.46,0.0,-0.5048,0.00036,17.33703]
[1780191935597,25.4,73974.43,0.0,-0.50626,0.00036,17.33521]
[1780191936569,25.4,73968.39,0.0,-0.50844,0.00036,17.33205]
[1780191941633,25.39,73965.01,0.0,-0.50967,0.00036,17.33005]
[1780191945164,25.39,73964.73,0.0,-0.50977,0.00036,17.32987]
[1780191945509,25.39,73964.25,0.0,-0.50995,0.00036,17.32957]
[1780191946553,25.39,73954.17,0.0,-0.51359,0.00036,17.32254]
[1780191947514,25.39,73952.12,0.0,-0.51433,0.00036,17.32093]
[1780191948089,25.39,73952.12,0.0,-0.51433,0.00036,17.32093]
[1780191948355,25.39,73951.87,0.0,-0.51442,0.00036,17.32073]
[1780191953395,25.39,73951.36,0.0,-0.51461,0.00036,17.32032]
[1780191964128,25.38,73950.44,0.0,-0.51494,0.00036,17.31956]
[1780191968197,25.38,73955.39,0.0,-0.51316,0.00036,17.32346]
[1780191970171,25.38,73963.53,0.0,-0.51021,0.00036,17.32911]
[1780191973445,25.38,73957.15,0.0,-0.51252,0.00036,17.32476]
[1780191974453,25.38,73953.25,0.0,-0.51393,0.00036,17.32182]
[1780191980242,25.38,73966.14,0.0,-0.50927,0.00036,17.33072]
[1780191985276,25.38,73967.03,0.0,-0.50895,0.00036,17.33125]
[1780191988561,25.39,73967.68,0.0,-0.50871,0.00036,17.33163]
[1780191988563,25.38,73969.54,0.0,-0.50804,0.00036,17.33268]
[1780191990660,25.38,73970.15,0.0,-0.50782,0.00036,17.33301]
[1780191990672,25.38,73970.15,0.0,-0.50782,0.00036,17.33301]
[1780191991654,25.38,73970.73,0.0,-0.50761,0.00036,17.32854]
[1780191992576,25.38,73974.6,0.0,-0.50621,0.00036,17.33051]
[1780191994643,25.38,73981.6,0.0,-0.50368,0.00036,17.33351]
[1780191995634,25.39,73985.15,0.0,-0.5024,0.00036,17.33477]
[1780191997561,25.39,73988.72,0.0,-0.5011,0.00036,17.33585]
[1780191998095,25.39,73988.72,0.0,-0.5011,0.00036,17.33585]
[1780191998107,25.39,73988.72,0.0,-0.5011,0.00036,17.33585]
[1780191998645,25.39,73988.43,0.0,-0.50121,0.00036,17.33577]
[1780192000661,25.39,73983.41,0.0,-0.50302,0.00036,17.33417]
[1780192005739,25.4,73983.18,0.0,-0.5031,0.00036,17.33409]
[1780192010759,25.4,73982.63,0.0,-0.5033,0.00036,17.3339]
[1780192017205,25.41,73984.18,0.0,-0.50274,0.00036,17.33444]
[1780192020800,25.41,73984.02,0.0,-0.50279,0.00036,17.33439]
[1780192022980,25.42,73986.47,0.0,-0.50191,0.00036,17.33519]
[1780192024550,25.42,73986.47,0.0,-0.50191,0.00036,17.33519]
[1780192027125,25.42,73987.8,0.0,-0.50143,0.00036,17.33559]
[1780192029584,25.42,73994.51,0.0,-0.499,0.00036,17.33722]
[1780192033698,25.42,73998.71,0.0,-0.49749,0.00036,17.33791]
[1780192036633,25.42,74003.31,0.0,-0.49583,0.00036,17.33839]
[1780192038374,25.42,74003.35,0.0,-0.49581,0.00036,17.33839]
[1780192038384,25.42,74003.35,0.0,-0.49581,0.00036,17.33839]
[1780192038648,25.42,74004.85,0.0,-0.49527,0.00036,17.33848]
[1780192043682,25.42,74003.49,0.0,-0.49576,0.00036,17.3384]
[1780192048717,25.42,74004.3,0.0,-0.49547,0.00036,17.33845]
[1780192052134,25.42,73997.58,0.0,-0.4979,0.00036,17.33297]
[1780192055880,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056008,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056015,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056118,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056193,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056287,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056332,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056435,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056537,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056591,25.42,73997.77,0.0,-0.49783,0.00036,17.333]
[1780192056638,25.42,74002.12,0.0,-0.49626,0.00036,17.33351]
[1780192056769,25.42,74002.12,0.0,-0.49626,0.00036,17.33351]
[1780192056965,25.42,74002.12,0.0,-0.49626,0.00036,17.33351]
[1780192057537,25.42,74005.8,0.0,-0.49493,0.00036,17.33373]
[1780192058789,25.42,74005.8,0.0,-0.49493,0.00036,17.33373]
[1780192059201,25.42,74009.36,0.0,-0.49364,0.00036,17.33377]
[1780192060399,25.42,74009.36,0.0,-0.49364,0.00036,17.33377]
[1780192060501,25.42,74010.46,0.0,-0.49325,0.00036,17.33374]
[1780192064585,25.42,74010.37,0.0,-0.49328,0.00036,17.33374]
[1780192064724,25.41,74011.42,0.0,-0.4929,0.00036,17.33371]
[1780192069755,25.41,74014.4,0.0,-0.49182,0.00036,17.33351]
[1780192074797,25.41,74015.5,0.0,-0.49142,0.00036,17.3334]
[1780192079798,25.41,74017.3,0.0,-0.49077,0.00036,17.33319]
[1780192081682,25.41,74026.88,0.0,-0.48731,0.00036,17.33131]
[1780192082673,25.41,74031.65,0.0,-0.48559,0.00036,17.32988]
[1780192087726,25.41,74032.02,0.0,-0.48546,0.00036,17.32976]
[1780192089542,25.41,74031.95,0.0,-0.48548,0.00036,17.32978]
[1780192089732,25.41,74031.81,0.0,-0.48554,0.00036,17.32983]
[1780192090763,25.41,74031.81,0.0,-0.48554,0.00036,17.32983]
[1780192090779,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192090867,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192090881,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091020,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091094,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091169,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091295,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091349,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091386,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091554,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091604,25.41,74031.9,0.0,-0.4855,0.00036,17.3298]
[1780192091704,25.41,74031.95,0.0,-0.48549,0.00036,17.32978]
[1780192091813,25.41,74031.95,0.0,-0.48549,0.00036,17.32978]
[1780192091846,25.41,74031.95,0.0,-0.48549,0.00036,17.32978]
[1780192092132,25.41,74031.95,0.0,-0.48549,0.00036,17.32978]
[1780192092173,25.41,74031.95,0.0,-0.48549,0.00036,17.32978]
[1780192092383,25.41,74031.95,0.0,-0.48549,0.00036,17.32978]
[1780192092637,25.41,74032.04,0.0,-0.48545,0.00036,17.32975]
[1780192093808,25.41,74032.07,0.0,-0.48544,0.00036,17.32974]
[1780192094036,25.41,74032.71,0.0,-0.48521,0.00036,17.32952]
[1780192097412,25.42,74033.9,0.0,-0.48478,0.00036,17.3291]
[1780192097740,25.42,74033.8,0.0,-0.48482,0.00036,17.32914]
[1780192101735,25.42,74038.4,0.0,-0.48316,0.00036,17.32732]
[1780192106278,25.42,74037.85,0.0,-0.48336,0.00036,17.32756]
[1780192106299,25.42,74037.85,0.0,-0.48336,0.00036,17.32756]
[1780192106305,25.42,74037.19,0.0,-0.4836,0.00036,17.32783]
[1780192108293,25.42,74037.19,0.0,-0.4836,0.00036,17.32783]
[1780192108304,25.42,74037.19,0.0,-0.4836,0.00036,17.32783]
[1780192108722,25.42,74036.64,0.0,-0.4838,0.00036,17.32805]
[1780192113737,25.42,74037.24,0.0,-0.48357,0.00036,17.32302]
[1780192118763,25.41,74036.97,0.0,-0.48367,0.00036,17.32312]
[1780192123765,25.4,74034.67,0.0,-0.4845,0.00036,17.32402]
[1780192124814,25.4,74029.52,0.0,-0.48636,0.00036,17.32577]
[1780192129821,25.39,74029.46,0.0,-0.48638,0.00036,17.32578]
[1780192133734,25.38,74025.87,0.0,-0.48767,0.00036,17.32677]
[1780192136530,25.38,74024.75,0.0,-0.48808,0.00036,17.32704]
[1780192136805,25.38,74022.62,0.0,-0.48885,0.00036,17.32751]
[1780192138534,25.38,74022.79,0.0,-0.48878,0.00036,17.32748]
[1780192138634,25.38,74022.72,0.0,-0.48881,0.00036,17.32749]
[1780192142862,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192142874,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192143015,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192143089,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192143137,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192143291,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192143349,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192143533,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192143562,25.38,74023.03,0.0,-0.4887,0.00036,17.32743]
[1780192143663,25.38,74024.51,0.0,-0.48816,0.00036,17.3271]
[1780192143856,25.38,74024.51,0.0,-0.48816,0.00036,17.3271]
[1780192143894,25.38,74024.51,0.0,-0.48816,0.00036,17.3271]
[1780192143904,25.38,74024.51,0.0,-0.48816,0.00036,17.3271]
[1780192143910,25.38,74024.51,0.0,-0.48816,0.00036,17.3271]
[1780192144611,25.38,74020.71,0.0,-0.48954,0.00036,17.32788]
[1780192145749,25.38,74020.71,0.0,-0.48954,0.00036,17.32788]
[1780192145773,25.38,74020.22,0.0,-0.48971,0.00036,17.32797]
[1780192146895,25.38,74020.0,0.0,-0.48979,0.00036,17.328]
[1780192147778,25.38,74020.19,0.0,-0.48972,0.00036,17.32797]
[1780192154455,25.38,74021.13,0.0,-0.48938,0.00036,17.3278]
[1780192159491,25.38,74022.11,0.0,-0.48903,0.00036,17.32762]
[1780192163520,25.39,74025.87,0.0,-0.48767,0.00036,17.32677]
[1780192169560,25.39,74026.47,0.0,-0.48746,0.00036,17.32662]
[1780192170392,25.39,74026.47,0.0,-0.48746,0.00036,17.32662]
[1780192170818,25.39,74016.84,0.0,-0.49094,0.00036,17.32846]
[1780192173745,25.39,74016.0,0.0,-0.49124,0.00036,17.32378]
[1780192178784,25.39,74017.35,0.0,-0.49075,0.00036,17.32361]
[1780192180473,25.39,74017.59,0.0,-0.49066,0.00036,17.32358]
[1780192180499,25.39,74017.59,0.0,-0.49066,0.00036,17.32358]
[1780192180677,25.39,74017.59,0.0,-0.49066,0.00036,17.32358]
[1780192180699,25.39,74017.59,0.0,-0.49066,0.00036,17.32358]
[1780192180743,25.39,74017.59,0.0,-0.49066,0.00036,17.32358]
[1780192180777,25.39,74016.38,0.0,-0.4911,0.00036,17.32373]
[1780192181035,25.39,74016.38,0.0,-0.4911,0.00036,17.32373]
[1780192181108,25.39,74016.38,0.0,-0.4911,0.00036,17.32373]
[1780192181242,25.39,74016.38,0.0,-0.4911,0.00036,17.32373]
[1780192181312,25.39,74016.38,0.0,-0.4911,0.00036,17.32373]
[1780192181494,25.39,74016.38,0.0,-0.4911,0.00036,17.32373]
[1780192181575,25.39,74016.38,0.0,-0.4911,0.00036,17.32373]
[1780192181720,25.39,74015.01,0.0,-0.4916,0.00036,17.32388]
[1780192181879,25.39,74015.01,0.0,-0.4916,0.00036,17.32388]
[1780192182652,25.39,74014.85,0.0,-0.49166,0.00036,17.32389]
[1780192183338,25.39,74014.85,0.0,-0.49166,0.00036,17.32389]
[1780192183355,25.39,74014.85,0.0,-0.49166,0.00036,17.32389]
[1780192183762,25.39,74013.53,0.0,-0.49213,0.00036,17.32401]
[1780192188791,25.39,74011.23,0.0,-0.49297,0.00036,17.32414]
[1780192189847,25.39,74004.32,0.0,-0.49547,0.00036,17.3241]
[1780192191768,25.39,73997.93,0.0,-0.49778,0.00036,17.32345]
[1780192194807,25.39,73996.87,0.0,-0.49816,0.00036,17.32329]
[1780192195845,25.39,73996.64,0.0,-0.49824,0.00036,17.32325]
[1780192200883,25.39,73999.75,0.0,-0.49712,0.00036,17.3237]
[1780192201830,25.39,74008.13,0.0,-0.49409,0.00036,17.32421]
[1780192203816,25.39,74011.74,0.0,-0.49278,0.00036,17.32412]
[1780192208858,25.39,74009.68,0.0,-0.49353,0.00036,17.32419]
[1780192211858,25.39,74015.53,0.0,-0.49141,0.00036,17.32383]
[1780192216892,25.39,74018.0,0.0,-0.49052,0.00036,17.32353]
[1780192221899,25.39,74018.82,0.0,-0.49022,0.00036,17.32341]
[1780192226933,25.39,74019.02,0.0,-0.49015,0.00036,17.32338]
[1780192231963,25.39,74018.92,0.0,-0.49018,0.00036,17.31861]
[1780192237010,25.39,74019.16,0.0,-0.4901,0.00036,17.31857]
[1780192242023,25.4,74021.26,0.0,-0.48934,0.00036,17.31821]
[1780192247076,25.4,74020.21,0.0,-0.48972,0.00036,17.3184]
[1780192252086,25.4,74020.97,0.0,-0.48944,0.00036,17.31826]
[1780192257125,25.4,74021.2,0.0,-0.48936,0.00036,17.31822]
[1780192258919,25.4,74013.45,0.0,-0.49216,0.00036,17.31923]
[1780192263963,25.4,74012.61,0.0,-0.49247,0.00036,17.31928]
[1780192269038,25.4,74012.38,0.0,-0.49255,0.00036,17.3193]
[1780192274110,25.4,74011.67,0.0,-0.49281,0.00036,17.31934]
[1780192278003,25.4,74007.99,0.0,-0.49414,0.00036,17.31942]
[1780192283025,25.39,74004.69,0.0,-0.49533,0.00036,17.31933]
[1780192288028,25.39,74006.18,0.0,-0.49479,0.00036,17.31939]
[1780192293085,25.39,74006.39,0.0,-0.49472,0.00036,17.31461]
[1780192294956,25.38,74001.01,0.0,-0.49666,0.00036,17.31427]
[1780192295856,25.38,74001.01,0.0,-0.49666,0.00036,17.31427]
[1780192295868,25.38,74001.01,0.0,-0.49666,0.00036,17.31427]
[1780192295928,25.38,74001.01,0.0,-0.49666,0.00036,17.31427]
[1780192295913,25.38,74000.41,0.0,-0.49688,0.00036,17.3142]
[1780192296601,25.38,74000.41,0.0,-0.49688,0.00036,17.3142]
[1780192296623,25.38,74000.41,0.0,-0.49688,0.00036,17.3142]
[1780192296684,25.38,73999.74,0.0,-0.49712,0.00036,17.31412]
[1780192297669,25.38,73999.74,0.0,-0.49712,0.00036,17.31412]
[1780192297682,25.38,73999.74,0.0,-0.49712,0.00036,17.31412]
[1780192298928,25.38,73997.36,0.0,-0.49799,0.00036,17.3138]
[1780192298975,25.38,73997.36,0.0,-0.49799,0.00036,17.3138]
[1780192299473,25.38,73993.82,0.0,-0.49927,0.00036,17.31316]
[1780192305273,25.38,73992.6,0.0,-0.49971,0.00036,17.3129]
[1780192307530,25.38,73988.17,0.0,-0.50132,0.00036,17.31177]
[1780192312564,25.38,73986.47,0.0,-0.50193,0.00036,17.31127]
[1780192318114,25.38,73986.17,0.0,-0.50204,0.00036,17.31117]
[1780192323639,25.39,73986.17,0.0,-0.50204,0.00036,17.31117]
[1780192328677,25.39,73983.6,0.0,-0.50297,0.00036,17.31032]
[1780192330946,25.39,73978.15,0.0,-0.50494,0.00036,17.30819]
[1780192336733,25.4,73977.07,0.0,-0.50533,0.00036,17.30772]
[1780192340761,25.4,73981.02,0.0,-0.5039,0.00036,17.30937]
[1780192345796,25.41,73981.63,0.0,-0.50367,0.00036,17.3096]
[1780192352845,25.42,73982.25,0.0,-0.50345,0.00036,17.30505]
[1780192358397,25.42,73982.42,0.0,-0.50339,0.00036,17.30511]
[1780192364343,25.43,73982.42,0.0,-0.50338,0.00036,17.30511]
[1780192369964,25.44,73981.65,0.0,-0.50366,0.00036,17.30483]
[1780192372987,25.44,73975.94,0.0,-0.50572,0.00036,17.30244]
[1780192375000,25.44,73971.31,0.0,-0.50739,0.00036,17.30016]
[1780192380036,25.45,73970.77,0.0,-0.50758,0.00036,17.29988]
[1780192381773,25.46,73971.0,0.0,-0.5075,0.00036,17.3]
[1780192382048,25.46,73969.49,0.0,-0.50804,0.00036,17.29919]
[1780192386077,25.46,73966.09,0.0,-0.50927,0.00036,17.29724]
[1780192391131,25.45,73963.66,0.0,-0.51015,0.00036,17.29574]
[1780192396156,25.44,73966.41,0.0,-0.50917,0.00036,17.29742]
[1780192401208,25.43,73966.63,0.0,-0.50909,0.00036,17.29755]
[1780192406210,25.42,73967.89,0.0,-0.50864,0.00036,17.29828]
[1780192411256,25.42,73968.43,0.0,-0.50845,0.00036,17.29379]
[1780192416283,25.41,73968.89,0.0,-0.50829,0.00036,17.29404]
[1780192421362,25.4,73969.39,0.0,-0.50812,0.00036,17.29432]
[1780192426365,25.39,73969.92,0.0,-0.50793,0.00036,17.2946]
[1780192431371,25.38,73970.58,0.0,-0.50769,0.00036,17.29496]
[1780192436410,25.37,73970.58,0.0,-0.5077,0.00036,17.29495]
[1780192441436,25.36,73971.13,0.0,-0.5075,0.00036,17.29524]
[1780192446460,25.36,73969.38,0.0,-0.50814,0.00036,17.29429]
[1780192451501,25.35,73966.81,0.0,-0.50908,0.00036,17.29282]
[1780192455422,25.35,73965.32,0.0,-0.50962,0.00036,17.29192]
[1780192455433,25.35,73965.32,0.0,-0.50962,0.00036,17.29192]
[1780192456128,25.35,73965.14,0.0,-0.50968,0.00036,17.29181]
[1780192459959,25.35,73963.03,0.0,-0.51045,0.00036,17.29048]
[1780192460105,25.35,73963.03,0.0,-0.51045,0.00036,17.29048]
[1780192460852,25.35,73963.03,0.0,-0.51045,0.00036,17.29048]
[1780192461066,25.35,73962.81,0.0,-0.51053,0.00036,17.29033]
[1780192463667,25.35,73961.81,0.0,-0.51089,0.00036,17.28968]
[1780192463679,25.35,73961.81,0.0,-0.51089,0.00036,17.28968]
[1780192468700,25.35,73962.09,0.0,-0.51079,0.00036,17.28986]
[1780192473704,25.35,73961.08,0.0,-0.51116,0.00036,17.28439]
[1780192478732,25.35,73960.06,0.0,-0.51153,0.00036,17.2837]
[1780192483816,25.35,73958.72,0.0,-0.51202,0.00036,17.28277]
[1780192488914,25.35,73957.32,0.0,-0.51253,0.00036,17.28176]
[1780192493914,25.35,73958.62,0.0,-0.51205,0.00036,17.2827]
[1780192498938,25.36,73957.69,0.0,-0.51239,0.00036,17.28203]
[1780192503942,25.36,73957.72,0.0,-0.51238,0.00036,17.28206]
[1780192508968,25.36,73956.41,0.0,-0.51285,0.00036,17.2811]
[1780192509314,25.36,73956.32,0.0,-0.51288,0.00036,17.28103]
[1780192509393,25.36,73956.32,0.0,-0.51288,0.00036,17.28103]
[1780192509941,25.36,73956.19,0.0,-0.51293,0.00036,17.28094]
[1780192510975,25.36,73956.19,0.0,-0.51293,0.00036,17.28094]
[1780192510985,25.36,73956.19,0.0,-0.51293,0.00036,17.28094]
[1780192511025,25.36,73965.69,0.0,-0.50949,0.00036,17.28735]
[1780192514975,25.36,73967.35,0.0,-0.50888,0.00036,17.28835]
[1780192515825,25.36,73967.35,0.0,-0.50888,0.00036,17.28835]
[1780192515838,25.36,73967.35,0.0,-0.50888,0.00036,17.28835]
[1780192516220,25.36,73966.06,0.0,-0.50935,0.00036,17.28758]
[1780192521231,25.36,73967.83,0.0,-0.50871,0.00036,17.28862]
[1780192523329,25.36,73968.61,0.0,-0.50843,0.00036,17.28907]
[1780192524039,25.36,73968.74,0.0,-0.50838,0.00036,17.28914]
[1780192525143,25.36,73968.74,0.0,-0.50838,0.00036,17.28914]
[1780192525173,25.36,73967.53,0.0,-0.50882,0.00036,17.28845]
[1780192528428,25.36,73968.56,0.0,-0.50844,0.00036,17.28904]
[1780192529179,25.36,73966.59,0.0,-0.50916,0.00036,17.2879]
[1780192531061,25.36,73964.17,0.0,-0.51003,0.00036,17.28642]
[1780192531071,25.36,73964.17,0.0,-0.51003,0.00036,17.28642]
[1780192531238,25.36,73964.14,0.0,-0.51005,0.00036,17.28161]
[1780192536268,25.37,73961.73,0.0,-0.51092,0.00036,17.28005]
[1780192541283,25.37,73961.55,0.0,-0.51098,0.00036,17.27993]
[1780192546299,25.37,73961.64,0.0,-0.51095,0.00036,17.27999]
[1780192550105,25.37,73961.61,0.0,-0.51096,0.00036,17.27998]
[1780192550222,25.38,73958.92,0.0,-0.51193,0.00036,17.27813]
[1780192552196,25.38,73957.45,0.0,-0.51247,0.00036,17.27708]
[1780192553255,25.38,73957.58,0.0,-0.51242,0.00036,17.27718]
[1780192558265,25.38,73957.48,0.0,-0.51245,0.00036,17.27711]
[1780192563347,25.38,73954.96,0.0,-0.51337,0.00036,17.27524]
[1780192568352,25.38,73954.46,0.0,-0.51355,0.00036,17.27486]
[1780192573381,25.38,73954.46,0.0,-0.51355,0.00036,17.27486]
[1780192577305,25.38,73950.32,0.0,-0.51505,0.00036,17.27156]
[1780192582339,25.38,73949.89,0.0,-0.51521,0.00036,17.2712]
[1780192587368,25.37,73949.83,0.0,-0.51523,0.00036,17.27114]
[1780192592393,25.37,73950.77,0.0,-0.5149,0.00036,17.26712]
[1780192597479,25.37,73950.49,0.0,-0.515,0.00036,17.26689]
[1780192602502,25.37,73950.49,0.0,-0.515,0.00036,17.26689]
[1780192607589,25.37,73949.97,0.0,-0.51519,0.00036,17.26645]
[1780192612598,25.37,73949.9,0.0,-0.51522,0.00036,17.26639]
[1780192617667,25.36,73949.5,0.0,-0.51537,0.00036,17.26606]
[1780192622360,25.36,73946.02,0.0,-0.51663,0.00036,17.26305]
[1780192627392,25.36,73944.92,0.0,-0.51703,0.00036,17.26206]
[1780192631279,25.36,73948.56,0.0,-0.51571,0.00036,17.26525]
[1780192636309,25.35,73950.3,0.0,-0.51508,0.00036,17.26671]
[1780192636932,25.35,73952.26,0.0,-0.51437,0.00036,17.26831]
[1780192636938,25.35,73952.26,0.0,-0.51437,0.00036,17.26831]
[1780192637239,25.35,73953.25,0.0,-0.51401,0.00036,17.26909]
[1780192642314,25.35,73952.3,0.0,-0.51436,0.00036,17.26834]
[1780192647354,25.35,73949.83,0.0,-0.51526,0.00036,17.26632]
[1780192652455,25.35,73949.5,0.0,-0.51538,0.00036,17.26124]
[1780192655476,25.35,73949.5,0.0,-0.51539,0.00036,17.26124]
[1780192656320,25.35,73951.86,0.0,-0.51453,0.00036,17.26318]
[1780192661358,25.35,73952.04,0.0,-0.51446,0.00036,17.26332]
[1780192665319,25.35,73956.47,0.0,-0.51286,0.00036,17.26674]
[1780192670334,25.34,73956.87,0.0,-0.51271,0.00036,17.26703]
[1780192675357,25.34,73958.09,0.0,-0.51227,0.00036,17.26792]
[1780192680385,25.34,73959.35,0.0,-0.51181,0.00036,17.26881]
[1780192682435,25.34,73955.08,0.0,-0.51337,0.00036,17.26569]
[1780192683893,25.34,73954.95,0.0,-0.51341,0.00036,17.26559]
[1780192684284,25.34,73954.34,0.0,-0.51364,0.00036,17.26512]
[1780192686508,25.34,73953.61,0.0,-0.5139,0.00036,17.26456]
[1780192686524,25.34,73953.61,0.0,-0.5139,0.00036,17.26456]
[1780192687305,25.34,73953.63,0.0,-0.51389,0.00036,17.26457]
[1780192692322,25.34,73954.87,0.0,-0.51344,0.00036,17.26553]
[1780192694195,25.34,73953.44,0.0,-0.51396,0.00036,17.26442]
[1780192694379,25.34,73951.26,0.0,-0.51476,0.00036,17.26268]
[1780192694974,25.34,73951.26,0.0,-0.51476,0.00036,17.26268]
[1780192695341,25.34,73950.97,0.0,-0.51486,0.00036,17.26244]
[1780192700398,25.33,73950.3,0.0,-0.51511,0.00036,17.26189]
[1780192705429,25.33,73950.4,0.0,-0.51507,0.00036,17.26196]
[1780192710501,25.33,73950.27,0.0,-0.51512,0.00036,17.26185]
[1780192715566,25.33,73952.33,0.0,-0.51438,0.00036,17.25873]
[1780192720632,25.33,73952.58,0.0,-0.51429,0.00036,17.25893]
[1780192725655,25.32,73952.17,0.0,-0.51444,0.00036,17.2586]
[1780192730739,25.32,73952.12,0.0,-0.51446,0.00036,17.25856]
[1780192735783,25.32,73951.45,0.0,-0.5147,0.00036,17.25802]
[1780192740799,25.32,73952.14,0.0,-0.51445,0.00036,17.25857]
[1780192745878,25.32,73952.14,0.0,-0.51445,0.00036,17.25857]
[1780192750950,25.32,73951.33,0.0,-0.51475,0.00036,17.25792]
[1780192755950,25.32,73951.33,0.0,-0.51475,0.00036,17.25791]
[1780192760975,25.32,73950.32,0.0,-0.51512,0.00036,17.25708]
[1780192766045,25.32,73950.06,0.0,-0.51521,0.00036,17.25687]
[1780192771135,25.32,73950.07,0.0,-0.51521,0.00036,17.25687]
[1780192774475,25.32,73950.07,0.0,-0.51521,0.00036,17.25207]
[1780192774815,25.32,73950.01,0.0,-0.51524,0.00036,17.25202]
[1780192777836,25.32,73946.59,0.0,-0.51648,0.00036,17.24908]
[1780192779913,25.32,73946.59,0.0,-0.51648,0.00036,17.24908]
[1780192779924,25.32,73946.59,0.0,-0.51648,0.00036,17.24908]
[1780192780018,25.32,73946.45,0.0,-0.51653,0.00036,17.24896]
[1780192786901,25.32,73946.54,0.0,-0.5165,0.00036,17.24903]
[1780192791937,25.31,73946.82,0.0,-0.5164,0.00036,17.24928]
[1780192796974,25.31,73947.85,0.0,-0.51603,0.00036,17.25018]
[1780192799689,25.31,73947.83,0.0,-0.51603,0.00036,17.25016]
[1780192799704,25.31,73947.83,0.0,-0.51603,0.00036,17.25016]
[1780192800410,25.31,73948.03,0.0,-0.51596,0.00036,17.25033]
[1780192801266,25.31,73948.03,0.0,-0.51596,0.00036,17.25033]
[1780192801279,25.31,73948.03,0.0,-0.51596,0.00036,17.25033]
[1780192801302,25.31,73948.03,0.0,-0.51596,0.00036,17.25033]
[1780192801393,25.31,73947.95,0.0,-0.51599,0.00036,17.25026]
[1780192803041,25.31,73947.95,0.0,-0.51599,0.00036,17.25026]
[1780192803064,25.31,73947.95,0.0,-0.51599,0.00036,17.25026]
[1780192803360,25.31,73947.02,0.0,-0.51633,0.00036,17.24945]
[1780192809071,25.31,73946.48,0.0,-0.51653,0.00036,17.24898]
[1780192812092,25.31,73950.17,0.0,-0.51518,0.00036,17.25215]
[1780192815585,25.31,73951.19,0.0,-0.51481,0.00036,17.25299]
[1780192815601,25.31,73951.19,0.0,-0.51481,0.00036,17.25299]
[1780192816425,25.31,73955.36,0.0,-0.51329,0.00036,17.25628]
[1780192821444,25.31,73955.82,0.0,-0.51313,0.00036,17.25663]
[1780192826455,25.32,73956.14,0.0,-0.51301,0.00036,17.25687]
[1780192831484,25.32,73955.1,0.0,-0.51338,0.00036,17.25608]
[1780192832886,25.32,73955.1,0.0,-0.51339,0.00036,17.25128]
[1780192832974,25.32,73955.1,0.0,-0.51339,0.00036,17.25128]
[1780192837280,25.32,73954.19,0.0,-0.51372,0.00036,17.25058]
[1780192837370,25.32,73954.58,0.0,-0.51358,0.00036,17.25089]
[1780192842443,25.32,73956.05,0.0,-0.51304,0.00036,17.252]
[1780192848345,25.32,73953.7,0.0,-0.51389,0.00036,17.25021]
[1780192853379,25.33,73955.68,0.0,-0.51317,0.00036,17.25173]
[1780192854199,25.33,73955.68,0.0,-0.51317,0.00036,17.25173]
[1780192854534,25.33,73955.54,0.0,-0.51322,0.00036,17.25163]
[1780192856522,25.33,73955.47,0.0,-0.51325,0.00036,17.25157]
[1780192856572,25.33,73955.59,0.0,-0.5132,0.00036,17.25167]
[1780192856610,25.33,73955.59,0.0,-0.5132,0.00036,17.25167]
[1780192856621,25.33,73955.59,0.0,-0.5132,0.00036,17.25167]
[1780192856714,25.33,73955.59,0.0,-0.5132,0.00036,17.25167]
[1780192857457,25.33,73958.17,0.0,-0.51226,0.00036,17.25357]
[1780192860914,25.33,73961.1,0.0,-0.5112,0.00036,17.2556]
[1780192860926,25.33,73961.1,0.0,-0.5112,0.00036,17.2556]
[1780192861435,25.33,73961.1,0.0,-0.5112,0.00036,17.2556]
[1780192862917,25.32,73961.5,0.0,-0.51106,0.00036,17.25587]
[1780192863579,25.33,73961.97,0.0,-0.51088,0.00036,17.25618]
[1780192864821,25.33,73962.69,0.0,-0.51062,0.00036,17.25666]
[1780192865548,25.33,73963.68,0.0,-0.51026,0.00036,17.2573]
[1780192870664,25.33,73965.37,0.0,-0.50964,0.00036,17.25836]
[1780192875670,25.34,73965.99,0.0,-0.50941,0.00036,17.25874]
[1780192875968,25.34,73965.99,0.0,-0.50941,0.00036,17.25874]
[1780192875978,25.34,73965.99,0.0,-0.50941,0.00036,17.25874]
[1780192876541,25.34,73965.99,0.0,-0.50942,0.00036,17.25874]
[1780192877315,25.34,73965.99,0.0,-0.50942,0.00036,17.25874]
[1780192877571,25.33,73966.11,0.0,-0.50937,0.00036,17.25881]
[1780192882584,25.34,73966.77,0.0,-0.50913,0.00036,17.25921]
[1780192884009,25.34,73967.26,0.0,-0.50895,0.00036,17.2595]
[1780192884019,25.34,73967.26,0.0,-0.50895,0.00036,17.2595]
[1780192884597,25.34,73967.63,0.0,-0.50882,0.00036,17.25971]
[1780192884633,25.34,73967.63,0.0,-0.50882,0.00036,17.25971]
[1780192885431,25.34,73967.63,0.0,-0.50882,0.00036,17.25971]
[1780192885604,25.34,73967.19,0.0,-0.50898,0.00036,17.25946]
[1780192886916,25.34,73966.03,0.0,-0.5094,0.00036,17.25877]
[1780192887562,25.34,73959.71,0.0,-0.5117,0.00036,17.25466]
[1780192888509,25.34,73955.15,0.0,-0.51335,0.00036,17.25135]
[1780192891739,25.34,73956.81,0.0,-0.51275,0.00036,17.24779]
[1780192892602,25.34,73957.72,0.0,-0.51242,0.00036,17.24845]
[1780192897606,25.35,73955.7,0.0,-0.51316,0.00036,17.24696]
[1780192902613,25.35,73955.47,0.0,-0.51324,0.00036,17.24679]
[1780192907636,25.35,73954.5,0.0,-0.51359,0.00036,17.24605]
[1780192909775,25.35,73955.67,0.0,-0.51316,0.00036,17.24694]
[1780192909786,25.35,73955.67,0.0,-0.51316,0.00036,17.24694]
[1780192910544,25.35,73960.24,0.0,-0.5115,0.00036,17.25023]
[1780192912547,25.35,73964.82,0.0,-0.50984,0.00036,17.25323]
[1780192914433,25.35,73967.31,0.0,-0.50893,0.00036,17.25473]
[1780192914442,25.35,73967.31,0.0,-0.50893,0.00036,17.25473]
[1780192914617,25.35,73970.22,0.0,-0.50787,0.00036,17.25638]
[1780192914917,25.35,73970.22,0.0,-0.50787,0.00036,17.25638]
[1780192914996,25.35,73970.22,0.0,-0.50787,0.00036,17.25638]
[1780192915143,25.35,73970.22,0.0,-0.50787,0.00036,17.25638]
[1780192915187,25.35,73973.82,0.0,-0.50656,0.00036,17.25824]
[1780192916439,25.35,73973.82,0.0,-0.50656,0.00036,17.25824]
[1780192916531,25.35,73976.03,0.0,-0.50576,0.00036,17.25929]
[1780192916981,25.35,73976.03,0.0,-0.50576,0.00036,17.25929]
[1780192917014,25.35,73976.03,0.0,-0.50576,0.00036,17.25929]
[1780192917379,25.36,73975.98,0.0,-0.50577,0.00036,17.25927]
[1780192917767,25.36,73975.98,0.0,-0.50577,0.00036,17.25927]
[1780192917839,25.36,73975.98,0.0,-0.50577,0.00036,17.25927]
[1780192919897,25.36,73976.86,0.0,-0.50545,0.00036,17.25967]
[1780192920571,25.36,73976.86,0.0,-0.50545,0.00036,17.25967]
[1780192920147,25.36,73970.76,0.0,-0.50767,0.00036,17.25667]
[1780192921552,25.36,73968.7,0.0,-0.50842,0.00036,17.25554]
[1780192924005,25.36,73967.01,0.0,-0.50903,0.00036,17.25456]
[1780192924024,25.36,73967.01,0.0,-0.50903,0.00036,17.25456]
[1780192924581,25.36,73967.34,0.0,-0.50891,0.00036,17.25476]
[1780192926062,25.36,73966.56,0.0,-0.5092,0.00036,17.2543]
[1780192926584,25.36,73960.01,0.0,-0.51158,0.00036,17.25009]
[1780192927644,25.37,73953.87,0.0,-0.51381,0.00036,17.24559]
[1780192932650,25.37,73952.57,0.0,-0.51428,0.00036,17.24456]
[1780192937670,25.37,73952.19,0.0,-0.51442,0.00036,17.24426]
[1780192938576,25.37,73955.6,0.0,-0.51318,0.00036,17.24691]
[1780192940585,25.37,73962.12,0.0,-0.51081,0.00036,17.25151]
[1780192945611,25.37,73961.31,0.0,-0.5111,0.00036,17.25098]
[1780192950697,25.37,73962.2,0.0,-0.51077,0.00036,17.25157]
[1780192955734,25.38,73960.89,0.0,-0.51125,0.00036,17.2459]
[1780192960767,25.38,73958.88,0.0,-0.51198,0.00036,17.24451]
[1780192963359,25.38,73958.48,0.0,-0.51212,0.00036,17.24423]
[1780192963607,25.38,73958.37,0.0,-0.51216,0.00036,17.24415]
[1780192967561,25.39,73953.26,0.0,-0.51402,0.00036,17.24033]
[1780192969146,25.39,73951.41,0.0,-0.51469,0.00036,17.23885]
[1780192969627,25.39,73951.36,0.0,-0.51471,0.00036,17.23881]
[1780192974645,25.39,73951.45,0.0,-0.51467,0.00036,17.23889]
[1780192979724,25.39,73951.27,0.0,-0.51474,0.00036,17.23874]
[1780192982693,25.39,73957.51,0.0,-0.51247,0.00036,17.24354]
[1780192983606,25.39,73964.51,0.0,-0.50993,0.00036,17.24826]
[1780192988660,25.39,73965.81,0.0,-0.50945,0.00036,17.24906]
[1780192993431,25.4,73967.44,0.0,-0.50886,0.00036,17.25003]
[1780192993443,25.4,73967.44,0.0,-0.50886,0.00036,17.25003]
[1780192993580,25.4,73971.17,0.0,-0.5075,0.00036,17.2521]
[1780192994925,25.4,73971.17,0.0,-0.5075,0.00036,17.25211]
[1780192995667,25.41,73973.76,0.0,-0.50656,0.00036,17.25343]
[1780193000688,25.41,73974.81,0.0,-0.50618,0.00036,17.25394]
[1780193005721,25.42,73975.56,0.0,-0.5059,0.00036,17.25429]
[1780193010731,25.43,73976.08,0.0,-0.50571,0.00036,17.25454]
[1780193015783,25.44,73977.7,0.0,-0.50512,0.00036,17.25046]
[1780193020883,25.45,73977.76,0.0,-0.50509,0.00036,17.25049]
[1780193025903,25.45,73979.26,0.0,-0.50455,0.00036,17.25112]
[1780193030920,25.45,73980.01,0.0,-0.50428,0.00036,17.25143]
[1780193035922,25.46,73979.27,0.0,-0.50454,0.00036,17.25113]
[1780193040972,25.46,73979.71,0.0,-0.50438,0.00036,17.25131]
[1780193046027,25.46,73979.99,0.0,-0.50428,0.00036,17.25142]
[1780193047372,25.46,73980.22,0.0,-0.5042,0.00036,17.25151]
[1780193047394,25.46,73980.22,0.0,-0.5042,0.00036,17.25151]
[1780193047415,25.46,73980.22,0.0,-0.5042,0.00036,17.25151]
[1780193047575,25.47,73980.22,0.0,-0.5042,0.00036,17.25151]
[1780193049419,25.47,73980.22,0.0,-0.5042,0.00036,17.25151]
[1780193049471,25.47,73980.22,0.0,-0.5042,0.00036,17.25151]
[1780193049485,25.47,73980.22,0.0,-0.5042,0.00036,17.25151]
[1780193049753,25.47,73980.22,0.0,-0.5042,0.00036,17.25151]
[1780193049518,25.47,73980.22,0.0,-0.50419,0.00036,17.25151]
[1780193049799,25.47,73980.22,0.0,-0.50419,0.00036,17.25151]
[1780193050032,25.47,73980.22,0.0,-0.50419,0.00036,17.25151]
[1780193050068,25.47,73980.22,0.0,-0.50419,0.00036,17.25151]
[1780193050213,25.47,73980.22,0.0,-0.50419,0.00036,17.25151]
[1780193050220,25.47,73980.22,0.0,-0.50419,0.00036,17.25151]
[1780193050300,25.47,73980.22,0.0,-0.50419,0.00036,17.25151]
[1780193050765,25.47,73980.22,0.0,-0.50419,0.00036,17.25151]
[1780193052284,25.47,73980.11,0.0,-0.50423,0.00036,17.25147]
[1780193052778,25.47,73980.04,0.0,-0.50426,0.00036,17.25144]
[1780193057813,25.48,73980.01,0.0,-0.50427,0.00036,17.25143]
[1780193063337,25.48,73979.78,0.0,-0.50435,0.00036,17.25134]
[1780193069899,25.48,73979.86,0.0,-0.50432,0.00036,17.25137]
[1780193074936,25.48,73981.81,0.0,-0.50361,0.00036,17.24732]
[1780193081983,25.49,73979.34,0.0,-0.50451,0.00036,17.24636]
[1780193087178,25.49,73979.12,0.0,-0.50459,0.00036,17.24627]
[1780193093549,25.5,73979.19,0.0,-0.50456,0.00036,17.2463]
[1780193100112,25.5,73979.2,0.0,-0.50455,0.00036,17.2463]
[1780193105148,25.51,73978.94,0.0,-0.50464,0.00036,17.24619]
[1780193110182,25.51,73979.45,0.0,-0.50446,0.00036,17.24641]
[1780193113793,25.51,73984.22,0.0,-0.50273,0.00036,17.24819]
[1780193116226,25.52,73988.47,0.0,-0.50119,0.00036,17.24951]
[1780193121797,25.52,73988.05,0.0,-0.50135,0.00036,17.24939]
[1780193121809,25.52,73988.05,0.0,-0.50135,0.00036,17.24939]
[1780193122268,25.52,73990.39,0.0,-0.5005,0.00036,17.25002]
[1780193123759,25.52,73994.63,0.0,-0.49897,0.00036,17.25096]
[1780193129316,25.52,73995.64,0.0,-0.4986,0.00036,17.25115]
[1780193138035,25.52,73994.46,0.0,-0.49903,0.00036,17.24612]
[1780193143902,25.53,73991.7,0.0,-0.50003,0.00036,17.24553]
[1780193144982,25.53,73991.7,0.0,-0.50003,0.00036,17.24553]
[1780193145428,25.53,73991.54,0.0,-0.50008,0.00036,17.24549]
[1780193150464,25.53,73993.03,0.0,-0.49954,0.00036,17.24583]
[1780193160468,25.53,73992.32,0.0,-0.4998,0.00036,17.24568]
[1780193161611,25.53,73997.24,0.0,-0.49802,0.00036,17.24661]
[1780193167351,25.53,73996.18,0.0,-0.49841,0.00036,17.24644]
[1780193172621,25.54,73994.38,0.0,-0.49906,0.00036,17.24611]
[1780193177656,25.54,73995.98,0.0,-0.49848,0.00036,17.2464]
[1780193182691,25.54,73996.48,0.0,-0.4983,0.00036,17.24649]
[1780193187726,25.54,73996.85,0.0,-0.49816,0.00036,17.24655]
[1780193193770,25.55,73996.65,0.0,-0.49823,0.00036,17.24171]
[1780193198776,25.55,73997.8,0.0,-0.49782,0.00036,17.24189]
[1780193204847,25.55,73994.1,0.0,-0.49915,0.00036,17.24125]
[1780193212902,25.56,73994.02,0.0,-0.49918,0.00036,17.24123]
[1780193217937,25.56,73995.2,0.0,-0.49876,0.00036,17.24146]
[1780193223265,25.56,73995.83,0.0,-0.49853,0.00036,17.24157]
[1780193224457,25.56,73995.7,0.0,-0.49857,0.00036,17.24155]
[1780193224600,25.56,73995.7,0.0,-0.49857,0.00036,17.24155]
[1780193224610,25.56,73995.7,0.0,-0.49857,0.00036,17.24155]
[1780193224686,25.56,73995.7,0.0,-0.49857,0.00036,17.24155]
[1780193224748,25.56,73995.7,0.0,-0.49857,0.00036,17.24155]
[1780193224820,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225017,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225104,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225114,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225232,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225315,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225460,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225492,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225663,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225703,25.56,73994.97,0.0,-0.49884,0.00036,17.24141]
[1780193225884,25.56,73991.06,0.0,-0.50025,0.00036,17.24057]
[1780193226073,25.56,73991.06,0.0,-0.50025,0.00036,17.24057]
[1780193226093,25.56,73991.06,0.0,-0.50025,0.00036,17.24057]
[1780193226279,25.56,73991.06,0.0,-0.50025,0.00036,17.24057]
[1780193226308,25.56,73991.06,0.0,-0.50025,0.00036,17.24057]
[1780193226576,25.56,73987.58,0.0,-0.50151,0.00036,17.23964]
[1780193227162,25.56,73987.58,0.0,-0.50151,0.00036,17.23964]
[1780193227168,25.56,73987.58,0.0,-0.50151,0.00036,17.23964]
[1780193227180,25.56,73987.58,0.0,-0.50151,0.00036,17.23964]
[1780193227518,25.56,73987.63,0.0,-0.50149,0.00036,17.23966]
[1780193231256,25.56,73986.89,0.0,-0.50176,0.00036,17.23944]
[1780193231928,25.56,73987.05,0.0,-0.5017,0.00036,17.23949]
[1780193236933,25.57,73987.44,0.0,-0.50156,0.00036,17.2396]
[1780193241940,25.57,73987.81,0.0,-0.50142,0.00036,17.23971]
[1780193246964,25.57,73988.17,0.0,-0.50129,0.00036,17.23981]
[1780193252005,25.57,73987.89,0.0,-0.50139,0.00036,17.23492]
[1780193257021,25.57,73988.0,0.0,-0.50135,0.00036,17.23496]
[1780193262043,25.58,73987.07,0.0,-0.50169,0.00036,17.23468]
[1780193267070,25.58,73987.96,0.0,-0.50137,0.00036,17.23494]
[1780193272094,25.58,73989.58,0.0,-0.50078,0.00036,17.23539]
[1780193277142,25.58,73989.43,0.0,-0.50084,0.00036,17.23535]
[1780193279950,25.58,73992.96,0.0,-0.49956,0.00036,17.2362]
[1780193284958,25.58,73993.55,0.0,-0.49935,0.00036,17.23632]
[1780193289985,25.59,73990.76,0.0,-0.50035,0.00036,17.23569]
[1780193292910,25.59,73986.79,0.0,-0.50179,0.00036,17.2346]
[1780193297931,25.59,73987.56,0.0,-0.50151,0.00036,17.23483]
[1780193302959,25.59,73987.67,0.0,-0.50147,0.00036,17.23486]
[1780193307971,25.59,73987.84,0.0,-0.50141,0.00036,17.23491]
[1780193308974,25.59,73994.04,0.0,-0.49917,0.00036,17.23642]
[1780193313978,25.59,73991.73,0.0,-0.5,0.00036,17.23111]
[1780193318999,25.6,73990.97,0.0,-0.50028,0.00036,17.23093]
[1780193324013,25.6,73989.32,0.0,-0.50087,0.00036,17.23051]
[1780193329046,25.6,73990.35,0.0,-0.5005,0.00036,17.23078]
[1780193332069,25.6,73994.64,0.0,-0.49895,0.00036,17.23173]
[1780193332708,25.6,73994.64,0.0,-0.49895,0.00036,17.23173]
[1780193332826,25.6,73994.64,0.0,-0.49895,0.00036,17.23173]
[1780193333029,25.6,73998.89,0.0,-0.49742,0.00036,17.23242]
[1780193334869,25.6,73999.71,0.0,-0.49712,0.00036,17.23252]
[1780193334881,25.6,73999.71,0.0,-0.49712,0.00036,17.23252]
[1780193335020,25.6,74011.14,0.0,-0.493,0.00036,17.23298]
[1780193338127,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338156,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338168,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338295,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338368,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338520,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338548,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338723,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338755,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338946,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338967,25.6,74012.12,0.0,-0.49265,0.00036,17.23294]
[1780193338974,25.6,74012.83,0.0,-0.49239,0.00036,17.23289]
[1780193339152,25.6,74012.83,0.0,-0.49239,0.00036,17.23289]
[1780193339179,25.6,74012.83,0.0,-0.49239,0.00036,17.23289]
[1780193339185,25.6,74012.83,0.0,-0.49239,0.00036,17.23289]
[1780193339391,25.6,74012.83,0.0,-0.49239,0.00036,17.23289]
[1780193339414,25.6,74012.83,0.0,-0.49239,0.00036,17.23289]
[1780193339656,25.6,74012.83,0.0,-0.49239,0.00036,17.23289]
[1780193339682,25.6,74012.83,0.0,-0.49239,0.00036,17.23289]
[1780193339898,25.6,74013.43,0.0,-0.49218,0.00036,17.23285]
[1780193340329,25.6,74013.43,0.0,-0.49218,0.00036,17.23285]
[1780193340340,25.6,74013.43,0.0,-0.49218,0.00036,17.23285]
[1780193340356,25.6,74013.43,0.0,-0.49218,0.00036,17.23285]
[1780193341033,25.6,74013.43,0.0,-0.49218,0.00036,17.23285]
[1780193340811,25.61,74013.43,0.0,-0.49218,0.00036,17.23285]
[1780193341818,25.61,74014.67,0.0,-0.49173,0.00036,17.23275]
[1780193342427,25.61,74014.67,0.0,-0.49173,0.00036,17.23275]
[1780193342825,25.61,74015.17,0.0,-0.49155,0.00036,17.2327]
[1780193347860,25.61,74015.71,0.0,-0.49135,0.00036,17.23265]
[1780193354351,25.61,74015.93,0.0,-0.49127,0.00036,17.23263]
[1780193359947,25.61,74016.74,0.0,-0.49098,0.00036,17.23254]
[1780193364982,25.61,74016.43,0.0,-0.49109,0.00036,17.23257]
[1780193370019,25.62,74019.38,0.0,-0.49003,0.00036,17.23217]
[1780193372946,25.62,74019.74,0.0,-0.4899,0.00036,17.2273]
[1780193373039,25.62,74018.41,0.0,-0.49038,0.00036,17.22751]
[1780193374048,25.62,74012.13,0.0,-0.49264,0.00036,17.22812]
[1780193379101,25.62,74009.67,0.0,-0.49353,0.00036,17.22821]
[1780193379087,25.62,74003.18,0.0,-0.49587,0.00036,17.22805]
[1780193381096,25.62,73998.04,0.0,-0.49772,0.00036,17.22749]
[1780193386153,25.62,73996.43,0.0,-0.4983,0.00036,17.22724]
[1780193391207,25.62,73994.98,0.0,-0.49883,0.00036,17.22699]
[1780193396224,25.62,73994.51,0.0,-0.499,0.00036,17.2269]
[1780193401236,25.63,73993.42,0.0,-0.49939,0.00036,17.22668]
[1780193405158,25.63,73998.39,0.0,-0.4976,0.00036,17.22754]
[1780193410174,25.63,74001.58,0.0,-0.49645,0.00036,17.22791]
[1780193415200,25.63,74001.14,0.0,-0.49661,0.00036,17.22787]
[1780193420216,25.63,74000.38,0.0,-0.49688,0.00036,17.22779]
[1780193425224,25.63,74002.67,0.0,-0.49605,0.00036,17.22801]
[1780193427173,25.63,74007.84,0.0,-0.49419,0.00036,17.22823]
[1780193432192,25.64,74010.41,0.0,-0.49326,0.00036,17.22338]
[1780193437219,25.64,74012.58,0.0,-0.49248,0.00036,17.22329]
[1780193440122,25.64,74017.66,0.0,-0.49065,0.00036,17.2228]
[1780193444901,25.64,74017.06,0.0,-0.49087,0.00036,17.22287]
[1780193444910,25.64,74017.06,0.0,-0.49087,0.00036,17.22287]
[1780193444928,25.64,74017.06,0.0,-0.49087,0.00036,17.22287]
[1780193444972,25.64,74017.06,0.0,-0.49087,0.00036,17.22287]
[1780193445133,25.64,74017.06,0.0,-0.49087,0.00036,17.22287]
[1780193445180,25.64,74017.06,0.0,-0.49087,0.00036,17.22287]
[1780193445011,25.64,74016.8,0.0,-0.49096,0.00036,17.22291]
[1780193445237,25.64,74016.8,0.0,-0.49096,0.00036,17.22291]
[1780193445361,25.64,74016.8,0.0,-0.49096,0.00036,17.22291]
[1780193445394,25.64,74016.8,0.0,-0.49096,0.00036,17.22291]
[1780193445567,25.64,74016.8,0.0,-0.49096,0.00036,17.22291]
[1780193445601,25.64,74016.8,0.0,-0.49096,0.00036,17.22291]
[1780193445827,25.64,74016.8,0.0,-0.49096,0.00036,17.22291]
[1780193445866,25.64,74016.8,0.0,-0.49096,0.00036,17.22291]
[1780193446140,25.64,74016.68,0.0,-0.49101,0.00036,17.22292]
[1780193447344,25.64,74016.4,0.0,-0.49111,0.00036,17.22295]
[1780193447840,25.64,74016.4,0.0,-0.49111,0.00036,17.22295]
[1780193448173,25.65,74016.4,0.0,-0.49111,0.00036,17.22295]
[1780193451432,25.65,74014.38,0.0,-0.49184,0.00036,17.22315]
[1780193452157,25.65,74014.21,0.0,-0.4919,0.00036,17.22317]
[1780193457168,25.65,74012.44,0.0,-0.49253,0.00036,17.22329]
[1780193462208,25.66,74013.01,0.0,-0.49233,0.00036,17.22326]
[1780193467214,25.66,74011.86,0.0,-0.49274,0.00036,17.22333]
[1780193472236,25.66,74012.7,0.0,-0.49244,0.00036,17.22328]
[1780193477268,25.66,74014.05,0.0,-0.49196,0.00036,17.22318]
[1780193481135,25.67,74024.09,0.0,-0.48834,0.00036,17.22167]
[1780193482217,25.67,74029.04,0.0,-0.48656,0.00036,17.2204]
[1780193487159,25.67,74032.66,0.0,-0.48526,0.00036,17.21925]
[1780193492188,25.67,74032.6,0.0,-0.48528,0.00036,17.21446]
[1780193497198,25.67,74030.98,0.0,-0.48586,0.00036,17.21499]
[1780193502245,25.67,74030.06,0.0,-0.4862,0.00036,17.21528]
[1780193503182,25.67,74040.95,0.0,-0.48228,0.00036,17.21113]
[1780193505220,25.68,74044.32,0.0,-0.48107,0.00036,17.20952]
[1780193510239,25.71,74045.47,0.0,-0.48067,0.00036,17.20896]
[1780193515312,25.72,74044.07,0.0,-0.48118,0.00036,17.20968]
[1780193520339,25.72,74045.71,0.0,-0.48059,0.00036,17.20885]
[1780193522306,25.72,74045.64,0.0,-0.48062,0.00036,17.20889]
[1780193522354,25.72,74045.64,0.0,-0.48062,0.00036,17.20889]
[1780193523096,25.72,74045.64,0.0,-0.48062,0.00036,17.20889]
[1780193528130,25.73,74047.4,0.0,-0.47999,0.00036,17.20796]
[1780193529230,25.73,74047.4,0.0,-0.47999,0.00036,17.20796]
[1780193529240,25.73,74047.4,0.0,-0.47999,0.00036,17.20796]
[1780193530235,25.73,74046.57,0.0,-0.48029,0.00036,17.20841]
[1780193535242,25.77,74048.55,0.0,-0.4796,0.00036,17.20738]
[1780193540249,25.84,74050.69,0.0,-0.47888,0.00036,17.20624]
[1780193545269,25.84,74053.15,0.0,-0.478,0.00036,17.20477]
[1780193550290,25.86,74055.99,0.0,-0.477,0.00036,17.20299]
[1780193555318,25.88,74059.1,0.0,-0.4759,0.00036,17.19609]
[1780193557579,25.88,74060.36,0.0,-0.47545,0.00036,17.1952]
[1780193557589,25.88,74060.36,0.0,-0.47545,0.00036,17.1952]
[1780193558296,25.88,74060.25,0.0,-0.47549,0.00036,17.19528]
[1780193563310,25.88,74059.88,0.0,-0.47562,0.00036,17.19555]
[1780193568352,25.89,74058.76,0.0,-0.47603,0.00036,17.19634]
[1780193570276,25.89,74064.18,0.0,-0.4741,0.00036,17.19239]
[1780193571226,25.89,74068.13,0.0,-0.47269,0.00036,17.18925]
[1780193576233,25.89,74066.23,0.0,-0.47337,0.00036,17.19079]
[1780193581243,25.89,74066.62,0.0,-0.47323,0.00036,17.19048]
[1780193582621,25.89,74066.47,0.0,-0.47328,0.00036,17.1906]
[1780193583308,25.89,74067.1,0.0,-0.47306,0.00036,17.19009]
[1780193588335,25.9,74066.72,0.0,-0.4732,0.00036,17.19041]
[1780193593344,25.9,74066.63,0.0,-0.47324,0.00036,17.1905]
[1780193594579,25.91,74065.86,0.0,-0.47351,0.00036,17.19111]
[1780193594588,25.91,74065.86,0.0,-0.47351,0.00036,17.19111]
[1780193595265,25.91,74065.59,0.0,-0.47361,0.00036,17.19133]
[1780193597026,25.91,74065.68,0.0,-0.47358,0.00036,17.19126]
[1780193597176,25.91,74066.96,0.0,-0.47312,0.00036,17.19024]
[1780193602650,25.91,74066.49,0.0,-0.47329,0.00036,17.19063]
[1780193609698,25.92,74067.18,0.0,-0.47305,0.00036,17.1901]
[1780193614735,25.92,74067.12,0.0,-0.47307,0.00036,17.18532]
[1780193621243,25.92,74065.98,0.0,-0.47348,0.00036,17.18623]
[1780193627275,25.92,74062.27,0.0,-0.4748,0.00036,17.18907]
[1780193632183,25.93,74057.11,0.0,-0.47663,0.00036,17.1927]
[1780193637284,25.93,74055.46,0.0,-0.47722,0.00036,17.19379]
[1780193643940,25.93,74053.88,0.0,-0.47779,0.00036,17.19479]
[1780193648973,25.93,74052.26,0.0,-0.47836,0.00036,17.19579]
[1780193649577,25.93,74052.26,0.0,-0.47836,0.00036,17.19579]
[1780193649599,25.93,74052.26,0.0,-0.47836,0.00036,17.19579]
[1780193649980,25.93,74052.22,0.0,-0.47838,0.00036,17.19581]
[1780193655032,25.93,74055.15,0.0,-0.47734,0.00036,17.194]
[1780193660067,25.93,74056.25,0.0,-0.47695,0.00036,17.19329]
[1780193665102,25.94,74056.41,0.0,-0.47689,0.00036,17.19318]
[1780193670139,25.94,74059.53,0.0,-0.47578,0.00036,17.19106]
[1780193675175,25.93,74059.09,0.0,-0.47593,0.00036,17.18654]
[1780193680209,25.94,74059.16,0.0,-0.47591,0.00036,17.18649]
[1780193685244,25.94,74061.35,0.0,-0.47513,0.00036,17.18494]
[1780193690278,25.94,74064.08,0.0,-0.47416,0.00036,17.18291]
[1780193695313,25.94,74065.41,0.0,-0.47368,0.00036,17.18188]
[1780193700349,25.94,74066.28,0.0,-0.47337,0.00036,17.18119]
[1780193705383,25.94,74067.4,0.0,-0.47298,0.00036,17.1803]
[1780193710423,25.94,74066.21,0.0,-0.4734,0.00036,17.18125]
[1780193715455,25.94,74065.33,0.0,-0.47371,0.00036,17.18194]
[1780193717785,25.94,74064.64,0.0,-0.47396,0.00036,17.18248]
[1780193717890,25.94,74064.64,0.0,-0.47396,0.00036,17.18248]
[1780193718303,25.94,74064.64,0.0,-0.47396,0.00036,17.18248]
[1780193718403,25.94,74064.64,0.0,-0.47396,0.00036,17.18248]
[1780193718448,25.94,74065.43,0.0,-0.47368,0.00036,17.18187]
[1780193719442,25.94,74075.33,0.0,-0.47016,0.00036,17.17346]
[1780193719803,25.94,74075.33,0.0,-0.47016,0.00036,17.17346]
[1780193719976,25.94,74075.33,0.0,-0.47016,0.00036,17.17346]
[1780193720450,25.94,74092.73,0.0,-0.46398,0.00035,17.15545]
[1780193720941,25.94,74092.73,0.0,-0.46398,0.00035,17.15545]
[1780193721165,25.94,74092.73,0.0,-0.46398,0.00035,17.15545]
[1780193721422,25.94,74092.73,0.0,-0.46398,0.00035,17.15545]
[1780193721267,25.94,74111.88,0.0,-0.45719,0.00035,17.13087]
[1780193722306,25.94,74119.92,0.0,-0.45435,0.00035,17.11907]
[1780193722597,25.94,74119.92,0.0,-0.45435,0.00035,17.11907]
[1780193722657,25.94,74128.71,0.0,-0.45124,0.00035,17.10517]
[1780193724638,25.93,74129.89,0.0,-0.45082,0.00035,17.10322]
[1780193726452,25.93,74129.89,0.0,-0.45082,0.00035,17.10322]
[1780193726574,25.94,74129.91,0.0,-0.45081,0.00035,17.10319]
[1780193731611,25.94,74121.06,0.0,-0.45393,0.00035,17.11248]
[1780193732856,25.94,74121.06,0.0,-0.45393,0.00035,17.11248]
[1780193733341,25.94,74121.75,0.0,-0.45369,0.00035,17.11142]
[1780193735118,25.94,74112.46,0.0,-0.45698,0.00035,17.12521]
[1780193740073,25.94,74106.51,0.0,-0.45909,0.00035,17.13343]
[1780193745711,25.94,74107.8,0.0,-0.45863,0.00035,17.13168]
[1780193748126,25.94,74113.95,0.0,-0.45645,0.00035,17.12308]
[1780193753768,25.94,74115.7,0.0,-0.45583,0.00035,17.12055]
[1780193756787,25.94,74111.18,0.0,-0.45744,0.00035,17.12704]
[1780193761823,25.94,74108.4,0.0,-0.45842,0.00035,17.13089]
[1780193763084,25.94,74114.43,0.0,-0.45629,0.00035,17.12241]
[1780193765514,25.94,74105.22,0.0,-0.45955,0.00035,17.13517]
[1780193769878,25.94,74099.5,0.0,-0.46158,0.00035,17.14251]
[1780193771017,25.94,74099.5,0.0,-0.46158,0.00035,17.14251]
[1780193771438,25.94,74099.62,0.0,-0.46153,0.00035,17.14236]
[1780193774429,25.94,74095.52,0.0,-0.46299,0.00035,17.14735]
[1780193778432,25.94,74100.2,0.0,-0.46132,0.00035,17.14162]
[1780193782427,25.94,74096.47,0.0,-0.46265,0.00035,17.14621]
[1780193787497,25.94,74095.9,0.0,-0.46285,0.00035,17.1469]
[1780193790490,25.94,74100.31,0.0,-0.46129,0.00035,17.1415]
[1780193795518,25.94,74098.53,0.0,-0.46191,0.00035,17.13888]
[1780193798568,25.95,74094.81,0.0,-0.46324,0.00035,17.14338]
[1780193799344,25.95,74094.81,0.0,-0.46324,0.00035,17.14338]
[1780193799536,25.95,74089.9,0.0,-0.46498,0.00035,17.14902]
[1780193803422,25.95,74085.68,0.0,-0.46648,0.00036,17.15361]
[1780193808463,25.95,74082.87,0.0,-0.46748,0.00036,17.15653]
[1780193808503,25.95,74078.44,0.0,-0.46905,0.00036,17.16091]
[1780193809483,25.95,74074.58,0.0,-0.47042,0.00036,17.16451]
[1780193812485,25.95,74068.23,0.0,-0.47268,0.00036,17.16999]
[1780193817066,25.95,74066.91,0.0,-0.47315,0.00036,17.17106]
[1780193817424,25.95,74067.22,0.0,-0.47304,0.00036,17.17081]
[1780193819195,25.95,74066.12,0.0,-0.47343,0.00036,17.17169]
[1780193819252,25.95,74066.12,0.0,-0.47343,0.00036,17.17169]
[1780193819378,25.95,74066.6,0.0,-0.47326,0.00036,17.1713]
[1780193822320,25.95,74066.55,0.0,-0.47328,0.00036,17.17134]
[1780193822421,25.95,74069.77,0.0,-0.47213,0.00036,17.16871]
[1780193828285,25.95,74069.03,0.0,-0.47239,0.00036,17.16932]
[1780193833320,25.95,74069.39,0.0,-0.47226,0.00036,17.16902]
[1780193839363,25.94,74069.5,0.0,-0.47222,0.00036,17.16893]
[1780193843392,25.94,74078.09,0.0,-0.46917,0.00036,17.16123]
[1780193845126,25.94,74079.17,0.0,-0.46879,0.00036,17.16019]
[1780193845156,25.94,74079.17,0.0,-0.46879,0.00036,17.16019]
[1780193845231,25.94,74079.17,0.0,-0.46879,0.00036,17.16019]
[1780193845406,25.94,74078.46,0.0,-0.46904,0.00036,17.16088]
[1780193847162,25.94,74080.41,0.0,-0.46835,0.00036,17.15898]
[1780193847172,25.94,74080.41,0.0,-0.46835,0.00036,17.15898]
[1780193847420,25.94,74080.81,0.0,-0.4682,0.00036,17.15859]
[1780193852455,25.94,74084.22,0.0,-0.46699,0.00036,17.15029]
[1780193858498,25.94,74080.88,0.0,-0.46817,0.00036,17.15368]
[1780193860511,25.95,74073.44,0.0,-0.47082,0.00036,17.16069]
[1780193861518,25.94,74069.11,0.0,-0.47236,0.00036,17.16442]
[1780193866554,25.95,74068.75,0.0,-0.47249,0.00036,17.16472]
[1780193871589,25.95,74071.78,0.0,-0.47141,0.00036,17.16215]
[1780193876624,25.94,74073.1,0.0,-0.47094,0.00036,17.16099]
[1780193881663,25.94,74071.5,0.0,-0.47151,0.00036,17.16239]
[1780193886693,25.94,74071.93,0.0,-0.47135,0.00036,17.16202]
[1780193892287,25.94,74072.6,0.0,-0.47112,0.00036,17.16143]
[1780193893453,25.94,74080.64,0.0,-0.46826,0.00036,17.15392]
[1780193896118,25.94,74082.41,0.0,-0.46763,0.00036,17.15214]
[1780193896343,25.94,74088.35,0.0,-0.46552,0.00036,17.14588]
[1780193899186,25.94,74094.86,0.0,-0.46321,0.00035,17.13847]
[1780193899713,25.94,74094.86,0.0,-0.46321,0.00035,17.13847]
[1780193901225,25.94,74098.04,0.0,-0.46208,0.00035,17.13464]
[1780193901384,25.94,74098.04,0.0,-0.46208,0.00035,17.13464]
[1780193901633,25.94,74098.04,0.0,-0.46208,0.00035,17.13464]
[1780193901488,25.94,74124.87,0.0,-0.45257,0.00035,17.09687]
[1780193901777,25.94,74124.87,0.0,-0.45257,0.00035,17.09687]
[1780193901847,25.94,74142.4,0.0,-0.44638,0.00035,17.06695]
[1780193902852,25.94,74142.4,0.0,-0.44638,0.00035,17.06695]
[1780193903147,25.94,74140.62,0.0,-0.447,0.00035,17.07017]
[1780193903754,25.94,74140.62,0.0,-0.447,0.00035,17.07017]
[1780193903809,25.94,74140.62,0.0,-0.447,0.00035,17.07017]
[1780193904643,25.94,74138.94,0.0,-0.4476,0.00035,17.07319]
[1780193907744,25.94,74135.26,0.0,-0.4489,0.00035,17.07964]
[1780193908657,25.94,74126.64,0.0,-0.45195,0.00035,17.09404]
[1780193909622,25.94,74122.61,0.0,-0.45337,0.00035,17.10043]
[1780193912678,25.94,74122.45,0.0,-0.45341,0.00035,17.09581]
[1780193913674,25.94,74122.5,0.0,-0.4534,0.00035,17.09573]
[1780193916599,25.94,74117.9,0.0,-0.45502,0.00035,17.10274]
[1780193921675,25.94,74117.53,0.0,-0.45515,0.00035,17.10329]
[1780193923474,25.94,74116.64,0.0,-0.45547,0.00035,17.10461]
[1780193923618,25.94,74116.18,0.0,-0.45563,0.00035,17.10528]
[1780193925654,25.94,74110.33,0.0,-0.4577,0.00035,17.11366]
[1780193927579,25.94,74106.25,0.0,-0.45915,0.00035,17.11923]
[1780193932286,25.94,74107.4,0.0,-0.45874,0.00035,17.11767]
[1780193932442,25.94,74107.4,0.0,-0.45874,0.00035,17.11767]
[1780193937947,25.93,74108.42,0.0,-0.45837,0.00035,17.11627]
[1780193943348,25.93,74111.51,0.0,-0.45728,0.00035,17.11197]
[1780193947128,25.93,74106.79,0.0,-0.45895,0.00035,17.11847]
[1780193952161,25.93,74102.57,0.0,-0.46044,0.00035,17.12402]
[1780193953002,25.93,74102.57,0.0,-0.46044,0.00035,17.12402]
[1780193953620,25.93,74101.26,0.0,-0.46091,0.00035,17.12569]
[1780193957604,25.93,74097.22,0.0,-0.46234,0.00036,17.13071]
[1780193962689,25.92,74095.56,0.0,-0.46293,0.00036,17.1327]
[1780193964776,25.92,74094.05,0.0,-0.46346,0.00036,17.13448]
[1780193965253,25.92,74094.05,0.0,-0.46346,0.00036,17.13448]
[1780193966000,25.92,74094.05,0.0,-0.46346,0.00036,17.13448]
[1780193966259,25.92,74093.74,0.0,-0.46357,0.00036,17.13483]
[1780193971296,25.91,74091.94,0.0,-0.46419,0.00036,17.13205]
[1780193975323,25.91,74081.88,0.0,-0.46777,0.00036,17.14289]
[1780193981365,25.91,74080.76,0.0,-0.46816,0.00036,17.144]
[1780193987408,25.91,74077.39,0.0,-0.46936,0.00036,17.14727]
[1780193992548,25.91,74078.05,0.0,-0.46913,0.00036,17.14663]
[1780193995106,25.9,74072.33,0.0,-0.47116,0.00036,17.15189]
[1780194000449,25.9,74071.49,0.0,-0.47146,0.00036,17.15261]
[1780194000519,25.9,74072.12,0.0,-0.47124,0.00036,17.15206]
[1780194002745,25.9,74072.12,0.0,-0.47123,0.00036,17.15206]
[1780194002571,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194002957,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194003000,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194003159,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194003243,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194003376,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194003429,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194003602,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194003640,25.9,74067.04,0.0,-0.47305,0.00036,17.15634]
[1780194003648,25.9,74065.26,0.0,-0.47368,0.00036,17.15775]
[1780194003818,25.9,74065.26,0.0,-0.47368,0.00036,17.15775]
[1780194004191,25.9,74065.26,0.0,-0.47368,0.00036,17.15775]
[1780194004273,25.9,74065.26,0.0,-0.47368,0.00036,17.15775]
[1780194004287,25.9,74065.26,0.0,-0.47368,0.00036,17.15775]
[1780194004290,25.9,74065.26,0.0,-0.47368,0.00036,17.15775]
[1780194004530,25.9,74065.14,0.0,-0.47372,0.00036,17.15785]
[1780194005587,25.9,74065.14,0.0,-0.47372,0.00036,17.15785]
[1780194005693,25.9,74060.28,0.0,-0.47546,0.00036,17.16149]
[1780194008615,25.9,74060.77,0.0,-0.47528,0.00036,17.16114]
[1780194008684,25.9,74061.27,0.0,-0.47511,0.00036,17.16078]
[1780194012733,25.91,74065.32,0.0,-0.47366,0.00036,17.15772]
[1780194017740,25.91,74065.34,0.0,-0.47366,0.00036,17.15771]
[1780194017657,25.91,74057.45,0.0,-0.47647,0.00036,17.16347]
[1780194019692,25.91,74053.83,0.0,-0.47777,0.00036,17.16583]
[1780194024718,25.92,74054.21,0.0,-0.47763,0.00036,17.16559]
[1780194029737,25.92,74054.33,0.0,-0.47759,0.00036,17.16553]
[1780194034753,25.93,74052.99,0.0,-0.47807,0.00036,17.16154]
[1780194036777,25.93,74048.79,0.0,-0.47957,0.00036,17.164]
[1780194041535,25.94,74045.53,0.0,-0.48074,0.00036,17.16574]
[1780194041791,25.94,74043.34,0.0,-0.48152,0.00036,17.16682]
[1780194046825,25.95,74045.12,0.0,-0.48089,0.00036,17.16596]
[1780194051859,25.95,74042.21,0.0,-0.48193,0.00036,17.16737]
[1780194057090,25.96,74041.94,0.0,-0.48203,0.00036,17.1675]
[1780194057180,25.96,74041.94,0.0,-0.48203,0.00036,17.1675]
[1780194057230,25.96,74041.94,0.0,-0.48203,0.00036,17.1675]
[1780194057279,25.96,74041.32,0.0,-0.48225,0.00036,17.16779]
[1780194060475,25.96,74035.64,0.0,-0.48427,0.00036,17.17013]
[1780194063202,25.96,74039.08,0.0,-0.48305,0.00036,17.16876]
[1780194063279,25.96,74037.9,0.0,-0.48347,0.00036,17.16925]
[1780194068978,25.96,74035.35,0.0,-0.48438,0.00036,17.17024]
[1780194074015,25.96,74034.58,0.0,-0.48465,0.00036,17.17052]
[1780194079340,25.96,74034.79,0.0,-0.48458,0.00036,17.17044]
[1780194079682,25.96,74030.53,0.0,-0.48609,0.00036,17.17186]
[1780194079865,25.96,74030.53,0.0,-0.48609,0.00036,17.17186]
[1780194079980,25.96,74030.53,0.0,-0.48609,0.00036,17.17186]
[1780194080023,25.96,74030.53,0.0,-0.48609,0.00036,17.17186]
[1780194080187,25.96,74030.53,0.0,-0.48609,0.00036,17.17186]
[1780194080288,25.96,74028.88,0.0,-0.48668,0.00036,17.17234]
[1780194082862,25.96,74028.99,0.0,-0.48664,0.00036,17.17231]
[1780194083746,25.96,74029.94,0.0,-0.48631,0.00036,17.17204]
[1780194084765,25.96,74034.0,0.0,-0.48486,0.00036,17.17072]
[1780194089819,25.96,74035.23,0.0,-0.48442,0.00036,17.17028]
[1780194094852,25.96,74035.15,0.0,-0.48444,0.00036,17.16548]
[1780194099863,25.96,74034.72,0.0,-0.4846,0.00036,17.16564]
[1780194104899,25.96,74037.5,0.0,-0.48361,0.00036,17.16458]
[1780194109928,25.96,74037.55,0.0,-0.48359,0.00036,17.16456]
[1780194114959,25.96,74036.95,0.0,-0.4838,0.00036,17.1648]
[1780194117874,25.96,74042.6,0.0,-0.48179,0.00036,17.16237]
[1780194118836,25.96,74046.25,0.0,-0.48049,0.00036,17.16056]
[1780194123853,25.97,74047.7,0.0,-0.47997,0.00036,17.1598]
[1780194123903,25.97,74047.7,0.0,-0.47997,0.00036,17.1598]
[1780194123976,25.97,74047.7,0.0,-0.47997,0.00036,17.1598]
[1780194124370,25.97,74047.7,0.0,-0.47997,0.00036,17.1598]
[1780194129406,25.97,74047.21,0.0,-0.48015,0.00036,17.16007]
[1780194136454,25.98,74046.53,0.0,-0.4804,0.00036,17.16044]
[1780194140504,25.98,74046.91,0.0,-0.48026,0.00036,17.16024]
[1780194140588,25.98,74046.91,0.0,-0.48026,0.00036,17.16024]
[1780194140720,25.98,74046.91,0.0,-0.48026,0.00036,17.16024]
[1780194140772,25.98,74046.91,0.0,-0.48026,0.00036,17.16024]
[1780194140821,25.98,74032.77,0.0,-0.4853,0.00036,17.16633]
[1780194140969,25.98,74032.77,0.0,-0.4853,0.00036,17.16633]
[1780194141036,25.98,74032.77,0.0,-0.4853,0.00036,17.16633]
[1780194143227,25.98,74030.94,0.0,-0.48595,0.00036,17.16691]
[1780194143295,25.98,74030.94,0.0,-0.48595,0.00036,17.16691]
[1780194143504,25.98,74030.75,0.0,-0.48602,0.00036,17.16697]
[1780194145229,25.98,74030.95,0.0,-0.48595,0.00036,17.16691]
[1780194145518,25.98,74031.42,0.0,-0.48578,0.00036,17.16676]
[1780194148553,25.98,74022.03,0.0,-0.48913,0.00036,17.16912]
[1780194153592,25.98,74023.45,0.0,-0.48862,0.00036,17.16401]
[1780194158624,25.97,74023.78,0.0,-0.4885,0.00036,17.16394]
[1780194160636,25.97,74030.06,0.0,-0.48626,0.00036,17.16234]
[1780194164727,25.97,74031.47,0.0,-0.48576,0.00036,17.16191]
[1780194164887,25.97,74031.6,0.0,-0.48571,0.00036,17.16187]
[1780194169898,25.97,74034.78,0.0,-0.48458,0.00036,17.16079]
[1780194174949,25.97,74036.44,0.0,-0.48399,0.00036,17.16017]
[1780194179977,25.97,74036.28,0.0,-0.48404,0.00036,17.16023]
[1780194185003,25.98,74035.59,0.0,-0.48429,0.00036,17.16049]
[1780194190041,25.98,74037.1,0.0,-0.48375,0.00036,17.15992]
[1780194193995,25.98,74042.29,0.0,-0.4819,0.00036,17.15769]
[1780194199024,25.98,74044.15,0.0,-0.48124,0.00036,17.1568]
[1780194204044,25.98,74046.69,0.0,-0.48034,0.00036,17.15552]
[1780194209076,25.98,74046.91,0.0,-0.48026,0.00036,17.15541]
[1780194214079,25.99,74046.66,0.0,-0.48035,0.00036,17.15071]
[1780194219116,25.99,74045.45,0.0,-0.48078,0.00036,17.15133]
[1780194220921,25.99,74040.12,0.0,-0.48268,0.00036,17.15384]
[1780194225943,25.99,74038.01,0.0,-0.48343,0.00036,17.15473]
[1780194230987,25.99,74037.5,0.0,-0.48361,0.00036,17.15493]
[1780194233326,25.99,74038.17,0.0,-0.48337,0.00036,17.15466]
[1780194233353,25.99,74038.17,0.0,-0.48337,0.00036,17.15466]
[1780194233379,25.99,74038.17,0.0,-0.48337,0.00036,17.15466]
[1780194235323,25.99,74038.17,0.0,-0.48337,0.00036,17.15466]
[1780194235328,25.99,74038.17,0.0,-0.48337,0.00036,17.15466]
[1780194235606,25.99,74038.17,0.0,-0.48337,0.00036,17.15466]
[1780194240632,25.98,74038.63,0.0,-0.48321,0.00036,17.15447]
[1780194246245,25.97,74039.46,0.0,-0.48291,0.00036,17.15411]
[1780194251278,25.97,74039.28,0.0,-0.48297,0.00036,17.15418]
[1780194257323,25.95,74038.81,0.0,-0.48313,0.00036,17.15437]
[1780194262359,25.94,74038.83,0.0,-0.48312,0.00036,17.15435]
[1780194267393,25.93,74038.23,0.0,-0.48333,0.00036,17.1546]
[1780194269408,25.93,74043.13,0.0,-0.48158,0.00036,17.15241]
[1780194275450,25.91,74042.62,0.0,-0.48175,0.00036,17.14781]
[1780194280484,25.9,74041.59,0.0,-0.48211,0.00036,17.14828]
[1780194283506,25.9,74037.66,0.0,-0.48352,0.00036,17.14997]
[1780194288540,25.89,74036.6,0.0,-0.48389,0.00036,17.15038]
[1780194293576,25.88,74036.41,0.0,-0.48395,0.00036,17.15045]
[1780194298610,25.87,74035.91,0.0,-0.48413,0.00036,17.15063]
[1780194303261,25.86,74035.66,0.0,-0.48422,0.00036,17.15072]
[1780194304368,25.86,74035.6,0.0,-0.48424,0.00036,17.15075]
[1780194304770,25.86,74035.6,0.0,-0.48424,0.00036,17.15075]
[1780194305081,25.86,74030.3,0.0,-0.48614,0.00036,17.15255]
[1780194307608,25.86,74027.69,0.0,-0.48707,0.00036,17.1533]
[1780194307687,25.86,74022.1,0.0,-0.48908,0.00036,17.15458]
[1780194312619,25.85,74021.84,0.0,-0.48917,0.00036,17.15463]
[1780194313715,25.85,74021.74,0.0,-0.4892,0.00036,17.15465]
[1780194316737,25.85,74015.96,0.0,-0.49128,0.00036,17.15549]
[1780194321771,25.85,74018.24,0.0,-0.49046,0.00036,17.15521]
[1780194327059,25.84,74017.39,0.0,-0.49076,0.00036,17.15532]
[1780194331187,25.84,74013.85,0.0,-0.49203,0.00036,17.15568]
[1780194331517,25.84,74013.85,0.0,-0.49203,0.00036,17.15568]
[1780194331544,25.84,74013.85,0.0,-0.49203,0.00036,17.15568]
[1780194331710,25.84,74013.85,0.0,-0.49203,0.00036,17.15568]
[1780194331769,25.84,74013.85,0.0,-0.49203,0.00036,17.15568]
[1780194331865,25.84,74013.85,0.0,-0.49203,0.00036,17.15568]
[1780194332005,25.84,74013.85,0.0,-0.49203,0.00036,17.15568]
[1780194332044,25.84,74013.85,0.0,-0.49203,0.00036,17.15568]
[1780194332105,25.84,74008.26,0.0,-0.49404,0.00036,17.15106]
[1780194332300,25.84,74008.26,0.0,-0.49404,0.00036,17.15106]
[1780194333896,25.84,74008.26,0.0,-0.49404,0.00036,17.15106]
[1780194333934,25.84,74008.26,0.0,-0.49404,0.00036,17.15106]
[1780194333951,25.84,74005.35,0.0,-0.49508,0.00036,17.151]
[1780194334791,25.84,74005.35,0.0,-0.49508,0.00036,17.151]
[1780194334969,25.84,74002.15,0.0,-0.49623,0.00036,17.15079]
[1780194338904,25.84,74005.62,0.0,-0.49499,0.00036,17.15101]
[1780194340921,25.84,74010.02,0.0,-0.49341,0.00036,17.15104]
[1780194346962,25.83,74011.34,0.0,-0.49293,0.00036,17.151]
[1780194348075,25.83,74001.65,0.0,-0.49641,0.00036,17.15075]
[1780194349983,25.84,74001.28,0.0,-0.49655,0.00036,17.15071]
[1780194353004,25.84,73996.85,0.0,-0.49814,0.00036,17.15014]
[1780194358039,25.84,73996.05,0.0,-0.49842,0.00036,17.15001]
[1780194364081,25.84,73994.92,0.0,-0.49883,0.00036,17.14981]
[1780194366095,25.84,73986.98,0.0,-0.50168,0.00036,17.14789]
[1780194366486,25.84,73986.98,0.0,-0.50168,0.00036,17.14789]
[1780194367154,25.84,73982.57,0.0,-0.50327,0.00036,17.14644]
[1780194367242,25.84,73982.57,0.0,-0.50327,0.00036,17.14644]
[1780194367339,25.84,73982.57,0.0,-0.50327,0.00036,17.14644]
[1780194368109,25.84,73982.4,0.0,-0.50333,0.00036,17.14638]
[1780194368539,25.84,73982.4,0.0,-0.50333,0.00036,17.14638]
[1780194368553,25.84,73982.4,0.0,-0.50333,0.00036,17.14638]
[1780194369115,25.84,73976.56,0.0,-0.50542,0.00036,17.14404]
[1780194370152,25.84,73976.56,0.0,-0.50542,0.00036,17.14404]
[1780194371130,25.84,73973.79,0.0,-0.50642,0.00036,17.14276]
[1780194373144,25.84,73978.8,0.0,-0.50462,0.00036,17.145]
[1780194378179,25.85,73978.82,0.0,-0.50461,0.00036,17.145]
[1780194381199,25.85,73983.88,0.0,-0.50279,0.00036,17.1469]
[1780194382926,25.85,73983.88,0.0,-0.50279,0.00036,17.1469]
[1780194382935,25.85,73983.88,0.0,-0.50279,0.00036,17.1469]
[1780194383099,25.85,73988.96,0.0,-0.50097,0.00036,17.14845]
[1780194388473,25.85,73987.65,0.0,-0.50144,0.00036,17.14808]
[1780194394290,25.85,73990.46,0.0,-0.50043,0.00036,17.144]
[1780194397312,25.85,73994.74,0.0,-0.49889,0.00036,17.14494]
[1780194399257,25.85,73996.83,0.0,-0.49814,0.00036,17.1453]
[1780194400118,25.85,73998.18,0.0,-0.49766,0.00036,17.14551]
[1780194403128,25.85,74001.87,0.0,-0.49633,0.00036,17.14593]
[1780194406120,25.85,73998.21,0.0,-0.49765,0.00036,17.14551]
[1780194408138,25.85,73992.83,0.0,-0.49958,0.00036,17.14455]
[1780194413145,25.85,73991.49,0.0,-0.50006,0.00036,17.14425]
[1780194418159,25.85,73990.82,0.0,-0.5003,0.00036,17.14409]
[1780194422154,25.85,73994.29,0.0,-0.49906,0.00036,17.14485]
[1780194423156,25.85,73998.35,0.0,-0.4976,0.00036,17.14553]
[1780194428211,25.85,73998.61,0.0,-0.4975,0.00036,17.14557]
[1780194430084,25.85,74002.87,0.0,-0.49598,0.00036,17.14602]
[1780194435111,25.84,74006.01,0.0,-0.49485,0.00036,17.14619]
[1780194437208,25.84,74001.49,0.0,-0.49647,0.00036,17.1459]
[1780194439204,25.84,73996.32,0.0,-0.49833,0.00036,17.14522]
[1780194440146,25.84,73988.17,0.0,-0.50126,0.00036,17.1434]
[1780194441170,25.84,73981.64,0.0,-0.5036,0.00036,17.14127]
[1780194446212,25.84,73980.54,0.0,-0.504,0.00036,17.14085]
[1780194451247,25.84,73980.48,0.0,-0.50402,0.00036,17.14083]
[1780194456289,25.85,73979.89,0.0,-0.50423,0.00036,17.13576]
[1780194458119,25.85,73979.88,0.0,-0.50424,0.00036,17.13576]
[1780194458179,25.85,73977.9,0.0,-0.50495,0.00036,17.13495]
[1780194462117,25.85,73974.44,0.0,-0.50619,0.00036,17.13341]
[1780194463144,25.85,73974.44,0.0,-0.50619,0.00036,17.13341]
[1780194463173,25.85,73971.76,0.0,-0.50715,0.00036,17.13209]
[1780194463261,25.85,73971.76,0.0,-0.50715,0.00036,17.13209]
[1780194463661,25.85,73971.76,0.0,-0.50715,0.00036,17.13209]
[1780194463695,25.85,73971.76,0.0,-0.50715,0.00036,17.13209]
[1780194463886,25.85,73971.76,0.0,-0.50715,0.00036,17.13209]
[1780194463937,25.85,73971.76,0.0,-0.50715,0.00036,17.13209]
[1780194464124,25.85,73971.76,0.0,-0.50715,0.00036,17.13209]
[1780194464175,25.85,73971.76,0.0,-0.50715,0.00036,17.13209]
[1780194464159,25.85,73969.64,0.0,-0.50791,0.00036,17.13098]
[1780194464328,25.85,73969.64,0.0,-0.50791,0.00036,17.13098]
[1780194464356,25.85,73969.64,0.0,-0.50791,0.00036,17.13098]
[1780194464365,25.85,73969.64,0.0,-0.50791,0.00036,17.13098]
[1780194464366,25.85,73969.64,0.0,-0.50791,0.00036,17.13098]
[1780194465102,25.85,73966.03,0.0,-0.50921,0.00036,17.12895]
[1780194466758,25.85,73966.03,0.0,-0.50921,0.00036,17.12895]
[1780194466792,25.85,73966.03,0.0,-0.50921,0.00036,17.12895]
[1780194467234,25.85,73967.1,0.0,-0.50882,0.00036,17.12957]
[1780194472177,25.85,73963.31,0.0,-0.51018,0.00036,17.12731]
[1780194473497,25.85,73962.14,0.0,-0.5106,0.00036,17.12656]
[1780194473504,25.85,73962.14,0.0,-0.5106,0.00036,17.12656]
[1780194474195,25.86,73960.93,0.0,-0.51104,0.00036,17.12578]
[1780194479239,25.86,73959.77,0.0,-0.51145,0.00036,17.12501]
[1780194480217,25.86,73965.51,0.0,-0.50939,0.00036,17.12865]
[1780194482958,25.86,73968.12,0.0,-0.50845,0.00036,17.13016]
[1780194482968,25.86,73968.12,0.0,-0.50845,0.00036,17.13016]
[1780194483186,25.86,73968.41,0.0,-0.50835,0.00036,17.13032]
[1780194488213,25.86,73969.42,0.0,-0.50799,0.00036,17.13087]
[1780194493253,25.86,73969.96,0.0,-0.50779,0.00036,17.13116]
[1780194498300,25.87,73970.4,0.0,-0.50763,0.00036,17.1314]
[1780194500805,25.87,73970.56,0.0,-0.50757,0.00036,17.13148]
[1780194500809,25.87,73970.56,0.0,-0.50757,0.00036,17.13148]
[1780194500823,25.87,73970.56,0.0,-0.50757,0.00036,17.13148]
[1780194501040,25.87,73970.56,0.0,-0.50757,0.00036,17.13148]
[1780194502229,25.87,73970.56,0.0,-0.50757,0.00036,17.13148]
[1780194502279,25.87,73959.8,0.0,-0.51143,0.00036,17.12504]
[1780194503248,25.87,73948.47,0.0,-0.5155,0.00036,17.11652]
[1780194504259,25.87,73944.99,0.0,-0.51675,0.00036,17.11355]
[1780194504580,25.87,73944.99,0.0,-0.51675,0.00036,17.11355]
[1780194505073,25.87,73945.12,0.0,-0.5167,0.00036,17.11366]
[1780194507918,25.87,73947.54,0.0,-0.51583,0.00036,17.11574]
[1780194507965,25.87,73947.54,0.0,-0.51583,0.00036,17.11574]
[1780194508095,25.87,73944.27,0.0,-0.51701,0.00036,17.11291]
[1780194509102,25.87,73939.86,0.0,-0.51859,0.00036,17.10886]
[1780194510706,25.87,73939.55,0.0,-0.5187,0.00036,17.10856]
[1780194510818,25.87,73939.55,0.0,-0.5187,0.00036,17.10856]
[1780194510830,25.87,73939.55,0.0,-0.5187,0.00036,17.10856]
[1780194510906,25.87,73939.55,0.0,-0.5187,0.00036,17.10856]
[1780194510999,25.87,73939.55,0.0,-0.5187,0.00036,17.10856]
[1780194511100,25.87,73939.55,0.0,-0.5187,0.00036,17.10856]
[1780194511179,25.87,73939.55,0.0,-0.5187,0.00036,17.10856]
[1780194511304,25.87,73939.55,0.0,-0.5187,0.00036,17.10856]
[1780194511280,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194511361,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194511513,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194511541,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194511715,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194511784,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194511932,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194511996,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194512142,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194512209,25.87,73924.24,0.0,-0.5242,0.00036,17.0875]
[1780194512276,25.87,73927.13,0.0,-0.52316,0.00036,17.09081]
[1780194512367,25.87,73927.13,0.0,-0.52316,0.00036,17.09081]
[1780194512472,25.87,73927.13,0.0,-0.52316,0.00036,17.09081]
[1780194512488,25.87,73927.13,0.0,-0.52316,0.00036,17.09081]
[1780194513131,25.87,73927.12,0.0,-0.52317,0.00036,17.0908]
[1780194515156,25.87,73928.6,0.0,-0.52264,0.00036,17.09245]
[1780194515227,25.87,73933.87,0.0,-0.52075,0.00036,17.09808]
[1780194516669,25.87,73933.87,0.0,-0.52075,0.00036,17.09808]
[1780194517177,25.87,73927.22,0.0,-0.52313,0.00036,17.0909]
[1780194518263,25.87,73917.01,0.0,-0.5268,0.00036,17.0787]
[1780194520181,25.87,73910.36,0.0,-0.52918,0.00036,17.06999]
[1780194520619,25.87,73910.36,0.0,-0.52918,0.00036,17.06999]
[1780194521188,25.87,73908.49,0.0,-0.52985,0.00036,17.06743]
[1780194522195,25.87,73904.78,0.0,-0.53118,0.00036,17.06221]
[1780194522433,25.87,73904.78,0.0,-0.53118,0.00036,17.06221]
[1780194523202,25.87,73900.18,0.0,-0.53283,0.00036,17.05547]
[1780194524918,25.87,73898.08,0.0,-0.53358,0.00036,17.0523]
[1780194525215,25.87,73898.82,0.0,-0.53331,0.00036,17.05343]
[1780194527229,25.87,73903.7,0.0,-0.53156,0.00036,17.06067]
[1780194528237,25.87,73908.21,0.0,-0.52994,0.00036,17.06706]
[1780194533278,25.88,73904.94,0.0,-0.53111,0.00036,17.06246]
[1780194538314,25.88,73904.6,0.0,-0.53123,0.00036,17.06199]
[1780194543740,25.89,73907.77,0.0,-0.53008,0.00036,17.06651]
[1780194547069,25.91,73911.32,0.0,-0.52879,0.00036,17.07144]
[1780194549321,25.91,73902.81,0.0,-0.53183,0.00036,17.05954]
[1780194550399,25.91,73896.47,0.0,-0.5341,0.00036,17.05002]
[1780194552928,25.91,73901.6,0.0,-0.53227,0.00036,17.05776]
[1780194553815,25.91,73908.22,0.0,-0.5299,0.00036,17.06721]
[1780194558682,25.91,73904.56,0.0,-0.5312,0.00036,17.06209]
[1780194560139,25.91,73901.05,0.0,-0.53245,0.00036,17.05699]
[1780194560587,25.91,73901.05,0.0,-0.53245,0.00036,17.05699]
[1780194561278,25.91,73899.46,0.0,-0.53302,0.00036,17.05462]
[1780194561934,25.91,73899.46,0.0,-0.53302,0.00036,17.05462]
[1780194561982,25.91,73899.46,0.0,-0.53302,0.00036,17.05462]
[1780194563928,25.91,73897.43,0.0,-0.53375,0.00036,17.05154]
[1780194564019,25.91,73895.17,0.0,-0.53455,0.00036,17.04805]
[1780194566914,25.91,73894.54,0.0,-0.53478,0.00036,17.04705]
[1780194566921,25.91,73894.54,0.0,-0.53478,0.00036,17.04705]
[1780194567015,25.91,73893.83,0.0,-0.53504,0.00036,17.04593]
[1780194569162,25.91,73893.83,0.0,-0.53504,0.00036,17.04593]
[1780194569254,25.91,73894.3,0.0,-0.53487,0.00036,17.04667]
[1780194572205,25.91,73900.2,0.0,-0.53277,0.00036,17.05085]
[1780194572723,25.91,73904.44,0.0,-0.53125,0.00036,17.05705]
[1780194574211,25.91,73904.44,0.0,-0.53125,0.00036,17.05705]
[1780194574213,25.91,73904.44,0.0,-0.53125,0.00036,17.05705]
[1780194574338,25.91,73903.78,0.0,-0.53149,0.00036,17.0561]
[1780194579339,25.91,73903.9,0.0,-0.53145,0.00036,17.05626]
[1780194580337,25.9,73899.71,0.0,-0.53296,0.00036,17.05009]
[1780194581135,25.9,73899.71,0.0,-0.53296,0.00036,17.05009]
[1780194581147,25.9,73899.71,0.0,-0.53296,0.00036,17.05009]
[1780194581225,25.9,73895.27,0.0,-0.53455,0.00036,17.04329]
[1780194582424,25.9,73893.04,0.0,-0.53534,0.00036,17.03977]
[1780194583202,25.9,73891.16,0.0,-0.53602,0.00036,17.03675]
[1780194584283,25.9,73883.12,0.0,-0.53889,0.00036,17.02331]
[1780194585651,25.9,73876.63,0.0,-0.54121,0.00036,17.01181]
[1780194587395,25.88,73877.19,0.0,-0.54106,0.00036,17.01262]
[1780194587664,25.88,73877.19,0.0,-0.54106,0.00036,17.01262]
[1780194592801,25.86,73877.34,0.0,-0.54103,0.00036,17.01277]
[1780194592875,25.86,73872.23,0.0,-0.54286,0.00036,17.00332]
[1780194598763,25.77,73872.83,0.0,-0.54282,0.00036,17.00367]
[1780194604180,25.74,73873.09,0.0,-0.54279,0.00036,17.00387]
[1780194609410,25.73,73875.73,0.0,-0.54185,0.00036,17.00877]
[1780194610194,25.73,73882.79,0.0,-0.53931,0.00036,17.02146]
[1780194615364,25.71,73882.85,0.0,-0.53933,0.00036,17.0214]
[1780194618905,25.69,73886.69,0.0,-0.53797,0.00036,17.02793]
[1780194624363,25.69,73887.33,0.0,-0.53775,0.00036,17.02901]
[1780194627969,25.69,73881.67,0.0,-0.53979,0.00036,17.01917]
[1780194633005,25.68,73880.62,0.0,-0.54019,0.00036,17.01241]
[1780194637031,25.68,73886.55,0.0,-0.53805,0.00036,17.02276]
[1780194641619,25.68,73888.55,0.0,-0.53733,0.00036,17.02616]
[1780194642355,25.68,73890.17,0.0,-0.53674,0.00036,17.02886]
[1780194644573,25.68,73890.37,0.0,-0.53667,0.00036,17.0292]
[1780194644582,25.68,73890.37,0.0,-0.53667,0.00036,17.0292]
[1780194645089,25.68,73890.27,0.0,-0.53671,0.00036,17.02904]
[1780194650328,25.69,73889.16,0.0,-0.5371,0.00036,17.0272]
[1780194656166,25.69,73888.42,0.0,-0.53737,0.00036,17.02598]
[1780194659305,25.69,73888.87,0.0,-0.5372,0.00036,17.02674]
[1780194659318,25.69,73888.87,0.0,-0.5372,0.00036,17.02674]
[1780194659382,25.69,73893.76,0.0,-0.53544,0.00036,17.03477]
[1780194661451,25.69,73899.33,0.0,-0.53343,0.00036,17.0435]
[1780194666209,25.69,73899.2,0.0,-0.53348,0.00036,17.04328]
[1780194666236,25.69,73899.39,0.0,-0.53341,0.00036,17.04357]
[1780194668480,25.68,73900.99,0.0,-0.53284,0.00036,17.04599]
[1780194668425,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194668713,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194668744,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194668755,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194668801,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194668897,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194669088,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194669179,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194669281,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194669419,25.68,73918.16,0.0,-0.52663,0.00036,17.06979]
[1780194669389,25.69,73920.13,0.0,-0.52592,0.00036,17.07226]
[1780194670304,25.68,73920.34,0.0,-0.52585,0.00036,17.07252]
[1780194671326,25.68,73920.34,0.0,-0.52585,0.00036,17.07252]
[1780194671419,25.68,73914.35,0.0,-0.52801,0.00036,17.06486]
[1780194675083,25.68,73913.66,0.0,-0.52827,0.00036,17.06392]
[1780194675341,25.67,73913.78,0.0,-0.52823,0.00036,17.06407]
[1780194680376,25.66,73912.79,0.0,-0.5286,0.00036,17.06271]
[1780194685122,25.66,73910.74,0.0,-0.52935,0.00036,17.0599]
[1780194685130,25.66,73910.74,0.0,-0.52935,0.00036,17.0599]
[1780194685456,25.66,73905.55,0.0,-0.53123,0.00036,17.05259]
[1780194690459,25.66,73903.0,0.0,-0.53215,0.00036,17.04886]
[1780194695486,25.66,73896.43,0.0,-0.53453,0.00036,17.03397]
[1780194697661,25.66,73894.5,0.0,-0.53523,0.00036,17.03091]
[1780194698501,25.66,73887.37,0.0,-0.5378,0.00036,17.01915]
[1780194699509,25.67,73882.11,0.0,-0.53969,0.00036,17.01007]
[1780194699747,25.67,73882.11,0.0,-0.53969,0.00036,17.01007]
[1780194700517,25.66,73876.66,0.0,-0.54167,0.00036,17.00016]
[1780194700874,25.66,73876.66,0.0,-0.54167,0.00036,17.00016]
[1780194700911,25.66,73876.66,0.0,-0.54167,0.00036,17.00016]
[1780194701522,25.66,73869.96,0.0,-0.54409,0.00036,16.98747]
[1780194701948,25.66,73869.96,0.0,-0.54409,0.00036,16.98747]
[1780194702056,25.66,73869.96,0.0,-0.54409,0.00036,16.98747]
[1780194702157,25.66,73865.78,0.0,-0.54559,0.00036,16.97924]
[1780194702672,25.66,73865.78,0.0,-0.54559,0.00036,16.97924]
[1780194702702,25.66,73865.78,0.0,-0.54559,0.00036,16.97924]
[1780194702761,25.66,73870.72,0.0,-0.54381,0.00036,16.98896]
[1780194703700,25.66,73870.72,0.0,-0.54381,0.00036,16.98896]
[1780194703775,25.66,73880.31,0.0,-0.54035,0.00036,17.00681]
[1780194704930,25.66,73884.79,0.0,-0.53874,0.00036,17.01472]
[1780194705654,25.66,73885.22,0.0,-0.53858,0.00036,17.01546]
[1780194706807,25.66,73885.22,0.0,-0.53858,0.00036,17.01546]
[1780194707412,25.66,73887.33,0.0,-0.53782,0.00036,17.01907]
[1780194708076,25.66,73887.33,0.0,-0.53782,0.00036,17.01907]
[1780194708471,25.66,73887.75,0.0,-0.53767,0.00036,17.01979]
[1780194713483,25.66,73889.41,0.0,-0.53707,0.00036,17.02259]
[1780194714392,25.66,73883.24,0.0,-0.53929,0.00036,17.01203]
[1780194716450,25.65,73880.0,0.0,-0.54048,0.00036,17.00618]
[1780194721491,25.65,73880.75,0.0,-0.54022,0.00036,17.0075]
[1780194724519,25.65,73871.24,0.0,-0.54365,0.00036,16.98983]
[1780194726471,25.65,73869.42,0.0,-0.5443,0.00036,16.98632]
[1780194728107,25.65,73869.48,0.0,-0.54428,0.00036,16.98645]
[1780194728483,25.65,73869.48,0.0,-0.54428,0.00036,16.98646]
[1780194733539,25.66,73869.69,0.0,-0.54419,0.00036,16.98691]
[1780194740088,25.67,73870.25,0.0,-0.54397,0.00036,16.98807]
[1780194744980,25.67,73870.69,0.0,-0.5438,0.00036,16.98898]
[1780194745216,25.67,73867.48,0.0,-0.54495,0.00036,16.98274]
[1780194747462,25.67,73867.48,0.0,-0.54495,0.00036,16.98274]
[1780194747498,25.68,73865.13,0.0,-0.5458,0.00036,16.97809]
[1780194753888,25.68,73865.51,0.0,-0.54566,0.00036,16.97404]
[1780194758924,25.69,73865.43,0.0,-0.54568,0.00036,16.97394]
[1780194760938,25.69,73856.68,0.0,-0.54882,0.00036,16.95594]
[1780194763958,25.7,73853.31,0.0,-0.55002,0.00036,16.94877]
[1780194764674,25.7,73853.31,0.0,-0.55002,0.00036,16.94877]
[1780194765357,25.7,73853.96,0.0,-0.54978,0.00036,16.95022]
[1780194767987,25.7,73859.58,0.0,-0.54776,0.00036,16.96215]
[1780194773024,25.62,73858.26,0.0,-0.5484,0.00036,16.95852]
[1780194779063,25.55,73858.82,0.0,-0.54835,0.00036,16.95889]
[1780194781079,25.55,73863.09,0.0,-0.54681,0.00036,16.96775]
[1780194781962,25.55,73863.09,0.0,-0.54681,0.00036,16.96775]
[1780194782468,25.54,73868.12,0.0,-0.545,0.00036,16.97788]
[1780194787551,25.54,73869.19,0.0,-0.54462,0.00036,16.97996]
[1780194790562,25.54,73873.42,0.0,-0.54309,0.00036,16.98813]
[1780194795575,25.54,73875.05,0.0,-0.5425,0.00036,16.99122]
[1780194798761,25.53,73876.14,0.0,-0.54211,0.00036,16.99323]
[1780194798821,25.53,73876.14,0.0,-0.54211,0.00036,16.99323]
[1780194799207,25.53,73876.14,0.0,-0.54211,0.00036,16.99323]
[1780194800560,25.53,73883.58,0.0,-0.53942,0.00036,17.00677]
[1780194806255,25.53,73882.57,0.0,-0.53979,0.00036,17.00495]
[1780194811290,25.51,73882.79,0.0,-0.53975,0.00036,17.00037]
[1780194816440,25.51,73883.01,0.0,-0.53967,0.00036,17.00075]
[1780194822366,25.51,73883.71,0.0,-0.53942,0.00036,17.00197]
[1780194832436,25.5,73882.35,0.0,-0.53992,0.00036,16.99951]
[1780194837471,25.5,73882.52,0.0,-0.53987,0.00036,16.99979]
[1780194842633,25.5,73882.39,0.0,-0.53992,0.00036,16.99954]
[1780194844521,25.5,73877.12,0.0,-0.54183,0.00036,16.98991]
[1780194845528,25.5,73873.77,0.0,-0.54305,0.00036,16.9836]
[1780194849558,25.5,73865.71,0.0,-0.54597,0.00036,16.96775]
[1780194850562,25.5,73859.11,0.0,-0.54836,0.00036,16.9541]
[1780194851921,25.5,73856.68,0.0,-0.54924,0.00036,16.94894]
[1780194852070,25.5,73856.68,0.0,-0.54924,0.00036,16.94894]
[1780194852576,25.51,73856.46,0.0,-0.54932,0.00036,16.94849]
[1780194857611,25.52,73855.41,0.0,-0.54968,0.00036,16.94633]
[1780194859127,25.52,73855.24,0.0,-0.54973,0.00036,16.94598]
[1780194860156,25.52,73855.09,0.0,-0.54979,0.00036,16.94567]
[1780194860632,25.52,73841.46,0.0,-0.55472,0.00036,16.91481]
[1780194860908,25.52,73841.46,0.0,-0.55472,0.00036,16.91481]
[1780194861639,25.52,73835.25,0.0,-0.55696,0.00036,16.8999]
[1780194866027,25.53,73834.09,0.0,-0.55736,0.00036,16.8972]
[1780194866678,25.53,73833.53,0.0,-0.55756,0.00036,16.89583]
[1780194871479,25.57,73832.23,0.0,-0.55794,0.00036,16.89315]
[1780194871488,25.57,73832.23,0.0,-0.55794,0.00036,16.89315]
[1780194871525,25.57,73832.23,0.0,-0.55794,0.00036,16.89315]
[1780194871710,25.57,73831.59,0.0,-0.55819,0.00036,16.88668]
[1780194873474,25.58,73829.25,0.0,-0.55899,0.00036,16.88107]
[1780194874466,25.6,73828.66,0.0,-0.55917,0.00036,16.87984]
[1780194874551,25.6,73819.27,0.0,-0.56255,0.00036,16.85555]
[1780194875512,25.6,73812.55,0.0,-0.56496,0.00036,16.83745]
[1780194877625,25.6,73809.26,0.0,-0.56614,0.00036,16.82836]
[1780194879283,25.6,73808.07,0.0,-0.56657,0.00036,16.82504]
[1780194879480,25.6,73808.07,0.0,-0.56657,0.00036,16.82504]
[1780194879500,25.6,73808.07,0.0,-0.56657,0.00036,16.82504]
[1780194879576,25.6,73805.6,0.0,-0.56745,0.00036,16.81807]
[1780194880567,25.6,73799.28,0.0,-0.56972,0.00036,16.79987]
[1780194883808,25.6,73790.97,0.0,-0.57271,0.00036,16.77509]
[1780194884762,25.6,73790.97,0.0,-0.57271,0.00036,16.77509]
[1780194885653,25.6,73789.94,0.0,-0.57308,0.00036,16.77194]
[1780194887428,25.6,73789.58,0.0,-0.57321,0.00036,16.77084]
[1780194887692,25.6,73788.23,0.0,-0.57369,0.00036,16.76669]
[1780194892716,25.6,73786.72,0.0,-0.57423,0.00036,16.76201]
[1780194897761,25.6,73789.14,0.0,-0.57337,0.00036,16.76941]
[1780194902650,25.59,73792.78,0.0,-0.57208,0.00036,16.78041]
[1780194903704,25.59,73800.08,0.0,-0.56946,0.00036,16.80204]
[1780194904616,25.59,73800.08,0.0,-0.56946,0.00036,16.80204]
[1780194904663,25.59,73805.78,0.0,-0.56741,0.00036,16.81842]
[1780194910024,25.59,73804.77,0.0,-0.56778,0.00036,16.8155]
[1780194915023,25.59,73808.87,0.0,-0.56632,0.00036,16.827]
[1780194917167,25.59,73813.35,0.0,-0.56471,0.00036,16.83937]
[1780194919955,25.58,73812.87,0.0,-0.56489,0.00036,16.83803]
[1780194920656,25.58,73812.71,0.0,-0.56495,0.00036,16.83757]
[1780194922343,25.58,73813.0,0.0,-0.56486,0.00036,16.83825]
[1780194922470,25.57,73813.84,0.0,-0.56457,0.00036,16.84043]
[1780194928114,25.54,73812.88,0.0,-0.565,0.00036,16.83726]
[1780194933150,25.53,73814.27,0.0,-0.56456,0.00036,16.83587]
[1780194939191,25.52,73814.15,0.0,-0.56461,0.00036,16.83548]
[1780194944228,25.52,73813.3,0.0,-0.56492,0.00036,16.8331]
[1780194946636,25.52,73805.77,0.0,-0.56765,0.00036,16.81189]
[1780194953296,25.49,73806.93,0.0,-0.5673,0.00036,16.8147]
[1780194954658,25.49,73811.07,0.0,-0.56581,0.00036,16.82633]
[1780194957693,25.49,73816.27,0.0,-0.56394,0.00036,16.84062]
[1780194959130,25.49,73816.27,0.0,-0.56394,0.00036,16.84062]
[1780194959786,25.49,73818.48,0.0,-0.56314,0.00036,16.84658]
[1780194961138,25.49,73818.32,0.0,-0.5632,0.00036,16.84615]
[1780194961146,25.49,73818.32,0.0,-0.5632,0.00036,16.84615]
[1780194961211,25.49,73818.32,0.0,-0.5632,0.00036,16.84615]
[1780194961348,25.49,73817.97,0.0,-0.56332,0.00036,16.84521]
[1780194963059,25.49,73818.71,0.0,-0.56306,0.00036,16.84719]
[1780194963685,25.49,73821.39,0.0,-0.56209,0.00036,16.85433]
[1780194967797,25.49,73825.65,0.0,-0.56055,0.00036,16.86547]
[1780194972522,25.49,73826.6,0.0,-0.56021,0.00036,16.8679]
[1780194972599,25.49,73826.6,0.0,-0.56021,0.00036,16.8679]
[1780194974443,25.49,73834.42,0.0,-0.55738,0.00036,16.88759]
[1780194975474,25.49,73834.42,0.0,-0.55738,0.00036,16.88759]
[1780194975753,25.49,73832.61,0.0,-0.55803,0.00036,16.8831]
[1780194980761,25.49,73832.51,0.0,-0.55807,0.00036,16.88282]
[1780194985771,25.48,73832.33,0.0,-0.55814,0.00036,16.88234]
[1780194990808,25.48,73832.19,0.0,-0.5582,0.00036,16.88195]
[1780194995863,25.48,73832.15,0.0,-0.55824,0.00036,16.87691]
[1780194997852,25.48,73835.73,0.0,-0.55695,0.00036,16.88574]
[1780195001869,25.48,73839.29,0.0,-0.55566,0.00036,16.89434]
[1780195005725,25.47,73835.87,0.0,-0.55691,0.00036,16.88602]
[1780195010752,25.47,73835.21,0.0,-0.55715,0.00036,16.88437]
[1780195015828,25.47,73834.49,0.0,-0.55742,0.00036,16.88257]
[1780195018925,25.47,73831.36,0.0,-0.55855,0.00036,16.87477]
[1780195023993,25.47,73832.01,0.0,-0.55832,0.00036,16.87639]
[1780195029045,25.47,73829.52,0.0,-0.55923,0.00036,16.87008]
[1780195034097,25.46,73828.45,0.0,-0.55962,0.00036,16.86732]
[1780195039185,25.46,73827.6,0.0,-0.55993,0.00036,16.86512]
[1780195040805,25.46,73831.89,0.0,-0.55838,0.00036,16.87598]
[1780195045814,25.46,73834.31,0.0,-0.55751,0.00036,16.88197]
[1780195050840,25.46,73835.14,0.0,-0.55721,0.00036,16.88396]
[1780195055866,25.45,73834.4,0.0,-0.55751,0.00036,16.87719]
[1780195060902,25.45,73833.61,0.0,-0.5578,0.00036,16.87518]
[1780195065934,25.45,73833.17,0.0,-0.55797,0.00036,16.87404]
[1780195070991,25.44,73833.12,0.0,-0.558,0.00036,16.87387]
[1780195073796,25.44,73836.27,0.0,-0.55686,0.00036,16.88163]
[1780195075860,25.44,73840.79,0.0,-0.55522,0.00036,16.89254]
[1780195080905,25.44,73840.85,0.0,-0.5552,0.00036,16.89264]
[1780195085960,25.43,73840.4,0.0,-0.55538,0.00036,16.8915]
[1780195090973,25.43,73839.59,0.0,-0.55568,0.00036,16.88951]
[1780195095988,25.43,73839.73,0.0,-0.55564,0.00036,16.88979]
[1780195101017,25.42,73838.85,0.0,-0.55597,0.00036,16.88763]
[1780195106075,25.42,73839.55,0.0,-0.55572,0.00036,16.88927]
[1780195111122,25.42,73838.81,0.0,-0.55599,0.00036,16.88744]
[1780195113829,25.41,73829.59,0.0,-0.55937,0.00036,16.85962]
[1780195115900,25.41,73826.86,0.0,-0.56036,0.00036,16.8526]
[1780195120946,25.41,73827.05,0.0,-0.5603,0.00036,16.85307]
[1780195122990,25.41,73830.12,0.0,-0.55918,0.00036,16.86092]
[1780195128014,25.41,73830.06,0.0,-0.55921,0.00036,16.86073]
[1780195133016,25.41,73832.57,0.0,-0.5583,0.00036,16.86703]
[1780195138052,25.4,73834.44,0.0,-0.55763,0.00036,16.87164]
[1780195143093,25.4,73834.0,0.0,-0.5578,0.00036,16.87049]
[1780195144945,25.4,73830.97,0.0,-0.55891,0.00036,16.86286]
[1780195149975,25.4,73828.37,0.0,-0.55986,0.00036,16.8562]
[1780195153915,25.39,73831.37,0.0,-0.55877,0.00036,16.86381]
[1780195156916,25.39,73834.36,0.0,-0.55769,0.00036,16.87126]
[1780195161959,25.39,73835.2,0.0,-0.55739,0.00036,16.8733]
[1780195164019,25.39,73837.89,0.0,-0.55642,0.00036,16.87987]
[1780195164973,25.39,73838.7,0.0,-0.55613,0.00036,16.88183]
[1780195169996,25.38,73839.09,0.0,-0.55599,0.00036,16.88272]
[1780195175001,25.38,73838.42,0.0,-0.55627,0.00036,16.87613]
[1780195180052,25.37,73838.65,0.0,-0.55619,0.00036,16.87661]
[1780195185107,25.37,73837.88,0.0,-0.55649,0.00036,16.87467]
[1780195190140,25.36,73836.07,0.0,-0.55716,0.00036,16.87016]
[1780195195184,25.36,73834.69,0.0,-0.55767,0.00036,16.86667]
[1780195199053,25.36,73831.69,0.0,-0.55877,0.00036,16.8591]
[1780195204051,25.35,73828.12,0.0,-0.56008,0.00036,16.84991]
[1780195209072,25.35,73827.62,0.0,-0.56028,0.00036,16.84853]
[1780195214085,25.34,73830.07,0.0,-0.55939,0.00036,16.85478]
[1780195219106,25.34,73830.16,0.0,-0.55937,0.00036,16.85496]
[1780195224151,25.34,73829.4,0.0,-0.55965,0.00036,16.85297]
[1780195229155,25.33,73828.6,0.0,-0.55995,0.00036,16.85087]
[1780195234171,25.33,73828.61,0.0,-0.55997,0.00036,16.84596]
[1780195239198,25.33,73829.22,0.0,-0.55975,0.00036,16.84749]
[1780195241102,25.33,73834.82,0.0,-0.55771,0.00036,16.86165]
[1780195246131,25.33,73834.06,0.0,-0.558,0.00036,16.8597]
[1780195247511,25.33,73835.94,0.0,-0.55731,0.00036,16.86437]
[1780195247850,25.33,73840.65,0.0,-0.5556,0.00037,16.87586]
[1780195248762,25.32,73846.15,0.0,-0.55359,0.00037,16.8889]
[1780195249889,25.32,73846.15,0.0,-0.55359,0.00037,16.8889]
[1780195249985,25.32,73850.67,0.0,-0.55194,0.00037,16.89928]
[1780195251985,25.32,73856.81,0.0,-0.5497,0.00037,16.91292]
[1780195257012,25.32,73859.31,0.0,-0.54879,0.00037,16.91827]
[1780195261067,25.31,73863.45,0.0,-0.54729,0.00037,16.92697]
[1780195266090,25.31,73864.22,0.0,-0.54702,0.00037,16.92852]
[1780195268230,25.3,73863.82,0.0,-0.54717,0.00037,16.92765]
[1780195268290,25.3,73863.82,0.0,-0.54717,0.00037,16.92765]
[1780195268521,25.3,73863.82,0.0,-0.54717,0.00037,16.92765]
[1780195268621,25.3,73863.82,0.0,-0.54717,0.00037,16.92765]
[1780195268733,25.3,73863.82,0.0,-0.54717,0.00037,16.92765]
[1780195268803,25.3,73863.82,0.0,-0.54717,0.00037,16.92765]
[1780195268940,25.3,73863.82,0.0,-0.54717,0.00037,16.92765]
[1780195269014,25.3,73863.82,0.0,-0.54717,0.00037,16.92765]
[1780195269041,25.3,73862.59,0.0,-0.54763,0.00037,16.92506]
[1780195269297,25.3,73862.59,0.0,-0.54763,0.00037,16.92506]
[1780195269368,25.3,73862.59,0.0,-0.54763,0.00037,16.92506]
[1780195269700,25.3,73862.59,0.0,-0.54763,0.00037,16.92506]
[1780195269770,25.3,73862.59,0.0,-0.54763,0.00037,16.92505]
[1780195270795,25.3,73862.59,0.0,-0.54763,0.00037,16.92505]
[1780195270843,25.3,73862.59,0.0,-0.54763,0.00037,16.92505]
[1780195271080,25.3,73862.59,0.0,-0.54763,0.00037,16.92505]
[1780195270935,25.3,73861.97,0.0,-0.54786,0.00037,16.92373]
[1780195271137,25.3,73861.97,0.0,-0.54786,0.00037,16.92373]
[1780195271527,25.3,73861.97,0.0,-0.54786,0.00037,16.92373]
[1780195277896,25.29,73861.25,0.0,-0.54813,0.00037,16.92216]
[1780195277966,25.29,73858.02,0.0,-0.54932,0.00037,16.91523]
[1780195280591,25.29,73854.84,0.0,-0.55048,0.00037,16.90823]
[1780195285626,25.29,73856.31,0.0,-0.54996,0.00037,16.9114]
[1780195287281,25.28,73854.19,0.0,-0.55074,0.00037,16.90669]
[1780195287324,25.28,73854.19,0.0,-0.55074,0.00037,16.90669]
[1780195287344,25.28,73854.19,0.0,-0.55074,0.00037,16.90669]
[1780195287406,25.28,73854.19,0.0,-0.55074,0.00037,16.90669]
[1780195287756,25.28,73846.2,0.0,-0.55367,0.00037,16.88846]
[1780195289082,25.28,73840.64,0.0,-0.5557,0.00037,16.87522]
[1780195290146,25.28,73840.64,0.0,-0.5557,0.00037,16.87522]
[1780195291126,25.28,73836.26,0.0,-0.55732,0.00037,16.85961]
[1780195296177,25.29,73836.31,0.0,-0.55729,0.00037,16.8598]
[1780195301206,25.29,73836.4,0.0,-0.55725,0.00037,16.86007]
[1780195305939,25.29,73836.82,0.0,-0.55709,0.00037,16.86114]
[1780195305996,25.29,73836.82,0.0,-0.55709,0.00037,16.86114]
[1780195306098,25.29,73838.01,0.0,-0.55666,0.00037,16.86408]
[1780195307784,25.29,73829.59,0.0,-0.55973,0.00037,16.84293]
[1780195308789,25.29,73825.52,0.0,-0.56122,0.00037,16.83234]
[1780195309161,25.29,73825.52,0.0,-0.56122,0.00037,16.83234]
[1780195309797,25.29,73823.27,0.0,-0.56204,0.00036,16.82638]
[1780195314831,25.29,73826.55,0.0,-0.56085,0.00037,16.83501]
[1780195319714,25.29,73825.55,0.0,-0.56121,0.00037,16.83237]
[1780195320126,25.29,73826.47,0.0,-0.56088,0.00037,16.83477]
[1780195325127,25.29,73826.6,0.0,-0.56084,0.00037,16.83505]
[1780195327142,25.28,73826.61,0.0,-0.56084,0.00037,16.83504]
[1780195328064,25.28,73829.4,0.0,-0.55983,0.00037,16.84226]
[1780195331284,25.28,73831.58,0.0,-0.55904,0.00037,16.8478]
[1780195332176,25.28,73831.61,0.0,-0.55903,0.00037,16.84786]
[1780195334068,25.28,73835.85,0.0,-0.55749,0.00037,16.8585]
[1780195339117,25.27,73834.28,0.0,-0.55807,0.00037,16.8545]
[1780195344170,25.27,73834.42,0.0,-0.55804,0.00037,16.85476]
[1780195349172,25.26,73834.1,0.0,-0.55817,0.00037,16.85387]
[1780195354223,25.25,73832.85,0.0,-0.55866,0.00037,16.8457]
[1780195359259,25.25,73832.39,0.0,-0.55884,0.00037,16.84445]
[1780195364289,25.24,73832.02,0.0,-0.55899,0.00037,16.84342]
[1780195369317,25.24,73831.72,0.0,-0.55911,0.00037,16.84257]
[1780195373170,25.24,73831.79,0.0,-0.5591,0.00037,16.8427]
[1780195373200,25.23,73831.61,0.0,-0.55916,0.00037,16.84222]
[1780195375116,25.23,73839.59,0.0,-0.55625,0.00037,16.86213]
[1780195376117,25.23,73839.59,0.0,-0.55625,0.00037,16.86213]
[1780195376178,25.23,73843.32,0.0,-0.55488,0.00037,16.87113]
[1780195379184,25.23,73843.87,0.0,-0.55468,0.00037,16.87241]
[1780195379213,25.23,73853.8,0.0,-0.55104,0.00037,16.89535]
[1780195380296,25.23,73855.43,0.0,-0.55044,0.00037,16.89897]
[1780195385331,25.22,73854.66,0.0,-0.55074,0.00037,16.89718]
[1780195390367,25.21,73853.68,0.0,-0.55112,0.00037,16.89491]
[1780195396408,25.21,73853.02,0.0,-0.55137,0.00037,16.89334]
[1780195399817,25.2,73846.31,0.0,-0.55384,0.00037,16.87785]
[1780195401134,25.2,73841.81,0.0,-0.5555,0.00037,16.86711]
[1780195406478,25.2,73839.82,0.0,-0.55623,0.00037,16.86227]
[1780195411513,25.2,73840.11,0.0,-0.55614,0.00037,16.85807]
[1780195416548,25.2,73840.16,0.0,-0.55612,0.00037,16.85819]
[1780195421584,25.2,73838.72,0.0,-0.55665,0.00037,16.85467]
[1780195426619,25.2,73836.78,0.0,-0.55736,0.00037,16.84988]
[1780195432660,25.21,73837.35,0.0,-0.55715,0.00037,16.85132]
[1780195435681,25.21,73841.19,0.0,-0.55574,0.00037,16.86074]
[1780195440850,25.21,73841.85,0.0,-0.5555,0.00037,16.86234]
[1780195446757,25.21,73841.37,0.0,-0.55567,0.00037,16.86118]
[1780195451793,25.21,73843.27,0.0,-0.55497,0.00037,16.86576]
[1780195456828,25.21,73843.79,0.0,-0.55478,0.00037,16.867]
[1780195460244,25.21,73848.13,0.0,-0.55319,0.00037,16.87722]
[1780195465891,25.2,73853.23,0.0,-0.55132,0.00037,16.88888]
[1780195470926,25.2,73854.45,0.0,-0.55088,0.00037,16.89157]
[1780195475961,25.2,73854.01,0.0,-0.55107,0.00037,16.88564]
[1780195479108,25.2,73857.25,0.0,-0.54988,0.00037,16.89282]
[1780195480244,25.2,73857.25,0.0,-0.54988,0.00037,16.89282]
[1780195480317,25.19,73858.81,0.0,-0.5493,0.00037,16.89622]
[1780195485336,25.19,73858.81,0.0,-0.54931,0.00037,16.89618]
[1780195490388,25.19,73860.07,0.0,-0.54886,0.00037,16.89887]
[1780195495403,25.19,73857.42,0.0,-0.54983,0.00037,16.89313]
[1780195499347,25.19,73861.03,0.0,-0.54849,0.00037,16.90101]
[1780195501265,25.2,73865.55,0.0,-0.54682,0.00037,16.91058]
[1780195506297,25.2,73866.13,0.0,-0.54659,0.00037,16.91183]
[1780195511308,25.2,73866.61,0.0,-0.54642,0.00037,16.91283]
[1780195516020,25.2,73868.67,0.0,-0.54565,0.00037,16.91708]
[1780195516359,25.2,73869.18,0.0,-0.54546,0.00037,16.91811]
[1780195521395,25.21,73871.02,0.0,-0.54478,0.00037,16.92185]
[1780195526432,25.21,73871.98,0.0,-0.54442,0.00037,16.92377]
[1780195531443,25.21,73872.58,0.0,-0.54421,0.00037,16.92009]
[1780195536467,25.21,73873.42,0.0,-0.5439,0.00037,16.92177]
[1780195541515,25.22,73874.95,0.0,-0.54332,0.00037,16.92479]
[1780195541969,25.22,73874.95,0.0,-0.54332,0.00037,16.92479]
[1780195542017,25.22,73874.94,0.0,-0.54333,0.00037,16.92477]
[1780195542989,25.22,73874.94,0.0,-0.54333,0.00037,16.92477]
[1780195543381,25.22,73874.94,0.0,-0.54333,0.00037,16.92477]
[1780195543303,25.22,73870.64,0.0,-0.54491,0.00037,16.91632]
[1780195543435,25.22,73870.64,0.0,-0.54491,0.00037,16.91632]
[1780195545352,25.22,73852.74,0.0,-0.55149,0.00037,16.87821]
[1780195545509,25.22,73852.74,0.0,-0.55149,0.00037,16.87821]
[1780195546080,25.22,73852.74,0.0,-0.55149,0.00037,16.87821]
[1780195546224,25.22,73852.74,0.0,-0.55149,0.00037,16.87821]
[1780195546272,25.22,73852.74,0.0,-0.55149,0.00037,16.87821]
[1780195546326,25.22,73852.74,0.0,-0.55149,0.00037,16.87821]
[1780195546316,25.22,73854.23,0.0,-0.55094,0.00037,16.88157]
[1780195546427,25.22,73854.23,0.0,-0.55094,0.00037,16.88157]
[1780195546528,25.22,73846.14,0.0,-0.55391,0.00037,16.86301]
[1780195548305,25.22,73846.14,0.0,-0.55391,0.00037,16.86301]
[1780195548307,25.22,73846.14,0.0,-0.55391,0.00037,16.86301]
[1780195548346,25.22,73846.14,0.0,-0.55391,0.00037,16.86301]
[1780195548369,25.22,73846.14,0.0,-0.55391,0.00037,16.86301]
[1780195548328,25.23,73839.49,0.0,-0.55635,0.00037,16.84708]
[1780195548691,25.23,73839.49,0.0,-0.55635,0.00037,16.84708]
[1780195548894,25.23,73837.96,0.0,-0.55691,0.00037,16.84332]
[1780195550896,25.23,73841.13,0.0,-0.55574,0.00037,16.85111]
[1780195554957,25.23,73841.56,0.0,-0.55557,0.00037,16.85222]
[1780195555037,25.23,73841.56,0.0,-0.55557,0.00037,16.85222]
[1780195555054,25.23,73841.56,0.0,-0.55557,0.00037,16.85222]
[1780195555154,25.23,73841.56,0.0,-0.55557,0.00037,16.85222]
[1780195555385,25.23,73841.56,0.0,-0.55557,0.00037,16.85222]
[1780195555252,25.24,73841.49,0.0,-0.55559,0.00037,16.85209]
[1780195555425,25.24,73841.49,0.0,-0.55559,0.00037,16.85209]
[1780195555758,25.24,73840.74,0.0,-0.55587,0.00037,16.85027]
[1780195557884,25.24,73840.74,0.0,-0.55586,0.00037,16.85029]
[1780195558039,25.24,73840.75,0.0,-0.55586,0.00037,16.85033]
[1780195562566,25.25,73844.57,0.0,-0.55444,0.00037,16.8596]
[1780195567598,25.25,73844.85,0.0,-0.55432,0.00037,16.86033]
[1780195573643,25.25,73842.15,0.0,-0.55531,0.00037,16.85393]
[1780195578678,25.25,73842.98,0.0,-0.555,0.00037,16.85592]
[1780195580679,25.25,73843.09,0.0,-0.55496,0.00037,16.85618]
[1780195581367,25.25,73845.89,0.0,-0.55393,0.00037,16.86283]
[1780195586376,25.26,73846.23,0.0,-0.55381,0.00037,16.86364]
[1780195591377,25.26,73848.5,0.0,-0.55297,0.00037,16.86895]
[1780195596428,25.26,73848.14,0.0,-0.55311,0.00037,16.86324]
[1780195601486,25.26,73846.73,0.0,-0.55362,0.00037,16.86003]
[1780195606532,25.27,73849.61,0.0,-0.55255,0.00037,16.86678]
[1780195611586,25.27,73849.12,0.0,-0.55272,0.00037,16.86571]
[1780195616614,25.28,73846.9,0.0,-0.55353,0.00037,16.86059]
[1780195621641,25.28,73845.18,0.0,-0.55415,0.00037,16.85658]
[1780195625966,25.28,73843.88,0.0,-0.55463,0.00037,16.85352]
[1780195626024,25.28,73843.88,0.0,-0.55463,0.00037,16.85352]
[1780195626426,25.28,73843.88,0.0,-0.55463,0.00037,16.85352]
[1780195626126,25.28,73851.73,0.0,-0.55175,0.00037,16.87173]
[1780195627032,25.28,73851.73,0.0,-0.55175,0.00037,16.87173]
[1780195628034,25.28,73859.54,0.0,-0.54888,0.00037,16.88899]
[1780195631459,25.28,73860.83,0.0,-0.5484,0.00037,16.89178]
[1780195638580,25.28,73860.83,0.0,-0.5484,0.00037,16.8918]
[1780195640952,25.29,73859.83,0.0,-0.54876,0.00037,16.88968]
[1780195641447,25.29,73866.57,0.0,-0.54628,0.00037,16.90384]
[1780195646456,25.3,73867.77,0.0,-0.54583,0.00037,16.90637]
[1780195648105,25.3,73867.86,0.0,-0.54579,0.00037,16.90659]
[1780195653231,25.31,73866.77,0.0,-0.54618,0.00037,16.89956]
[1780195658266,25.32,73866.55,0.0,-0.54625,0.00037,16.89918]
[1780195660279,25.32,73862.6,0.0,-0.5477,0.00037,16.89099]
[1780195666321,25.32,73860.11,0.0,-0.54861,0.00037,16.88573]
[1780195671356,25.32,73858.96,0.0,-0.54902,0.00037,16.88328]
[1780195679413,25.32,73858.85,0.0,-0.54906,0.00037,16.88309]
[1780195690491,25.33,73861.49,0.0,-0.54808,0.00037,16.88879]
[1780195695524,25.33,73861.14,0.0,-0.54821,0.00037,16.88804]
[1780195699554,25.32,73864.21,0.0,-0.54709,0.00037,16.89445]
[1780195706652,25.32,73865.12,0.0,-0.54676,0.00037,16.89633]
[1780195712025,25.32,73865.17,0.0,-0.54677,0.00037,16.89146]
[1780195717678,25.31,73865.48,0.0,-0.54666,0.00037,16.89205]
[1780195722693,25.31,73864.82,0.0,-0.54691,0.00037,16.89065]
[1780195723793,25.31,73855.42,0.0,-0.55036,0.00037,16.87052]
[1780195725994,25.31,73854.22,0.0,-0.5508,0.00037,16.86789]
[1780195732017,25.31,73854.67,0.0,-0.55063,0.00037,16.86892]
[1780195738140,25.31,73853.62,0.0,-0.55102,0.00037,16.86654]
[1780195742891,25.31,73860.49,0.0,-0.5485,0.00037,16.88153]
[1780195747898,25.31,73861.54,0.0,-0.54811,0.00037,16.8838]
[1780195752934,25.31,73861.67,0.0,-0.54806,0.00037,16.8841]
[1780195756489,25.31,73859.34,0.0,-0.54891,0.00037,16.87914]
[1780195756545,25.31,73859.34,0.0,-0.54891,0.00037,16.87914]
[1780195756586,25.31,73863.3,0.0,-0.54746,0.00037,16.88754]
[1780195758590,25.31,73863.3,0.0,-0.54746,0.00037,16.88754]
[1780195758976,25.31,73864.25,0.0,-0.54711,0.00037,16.88951]
[1780195765021,25.31,73864.33,0.0,-0.54709,0.00037,16.88964]
[1780195770566,25.31,73864.46,0.0,-0.54705,0.00037,16.88988]
[1780195776097,25.3,73865.52,0.0,-0.54669,0.00037,16.88712]
[1780195781132,25.3,73865.11,0.0,-0.54685,0.00037,16.88623]
[1780195786166,25.3,73866.07,0.0,-0.5465,0.00037,16.8882]
[1780195787939,25.3,73866.29,0.0,-0.54641,0.00037,16.88866]
[1780195788612,25.3,73869.14,0.0,-0.54536,0.00037,16.89447]
[1780195789587,25.3,73875.68,0.0,-0.54296,0.00037,16.90734]
[1780195790574,25.3,73875.68,0.0,-0.54296,0.00037,16.90734]
[1780195791594,25.3,73875.41,0.0,-0.54305,0.00037,16.90683]
[1780195793526,25.3,73877.84,0.0,-0.54216,0.00037,16.91147]
[1780195793615,25.3,73877.84,0.0,-0.54216,0.00037,16.91148]
[1780195798633,25.3,73879.82,0.0,-0.54143,0.00037,16.91521]
[1780195802599,25.3,73876.39,0.0,-0.54268,0.00037,16.90877]
[1780195804561,25.31,73872.32,0.0,-0.54418,0.00037,16.90089]
[1780195809605,25.31,73873.81,0.0,-0.54362,0.00037,16.90383]
[1780195813557,25.31,73880.45,0.0,-0.54118,0.00037,16.91646]
[1780195818579,25.31,73877.82,0.0,-0.54214,0.00037,16.91156]
[1780195823583,25.32,73878.3,0.0,-0.54196,0.00037,16.91248]
[1780195828608,25.32,73878.19,0.0,-0.542,0.00037,16.91229]
[1780195833617,25.32,73878.06,0.0,-0.54205,0.00037,16.90717]
[1780195835098,25.32,73880.19,0.0,-0.54127,0.00037,16.91116]
[1780195835135,25.32,73880.19,0.0,-0.54127,0.00037,16.91116]
[1780195835509,25.32,73880.4,0.0,-0.54119,0.00037,16.91155]
[1780195836517,25.32,73886.34,0.0,-0.53901,0.00037,16.92228]
[1780195837525,25.32,73891.09,0.0,-0.53726,0.00037,16.93051]
[1780195838530,25.32,73896.44,0.0,-0.53529,0.00037,16.93938]
[1780195839542,25.32,73897.25,0.0,-0.53499,0.00037,16.94069]
[1780195844573,25.32,73898.38,0.0,-0.53457,0.00037,16.94249]
[1780195849608,25.32,73897.22,0.0,-0.535,0.00037,16.94062]
[1780195852628,25.32,73889.75,0.0,-0.53776,0.00037,16.9282]
[1780195853636,25.32,73883.89,0.0,-0.53991,0.00037,16.91789]
[1780195856007,25.32,73883.89,0.0,-0.53991,0.00037,16.91789]
[1780195856683,25.32,73883.77,0.0,-0.53996,0.00037,16.91768]
[1780195861694,25.32,73883.63,0.0,-0.54001,0.00037,16.91743]
[1780195866708,25.32,73883.79,0.0,-0.53995,0.00037,16.91771]
[1780195871725,25.32,73885.18,0.0,-0.53944,0.00037,16.92021]
[1780195876766,25.32,73887.02,0.0,-0.53876,0.00037,16.92346]
[1780195881796,25.32,73889.96,0.0,-0.53768,0.00037,16.92856]
[1780195883725,25.32,73895.35,0.0,-0.5357,0.00037,16.93758]
[1780195885659,25.32,73900.84,0.0,-0.53367,0.00037,16.94634]
[1780195890659,25.32,73898.61,0.0,-0.5345,0.00037,16.94282]
[1780195894695,25.31,73893.22,0.0,-0.5365,0.00037,16.92914]
[1780195895691,25.31,73884.73,0.0,-0.53963,0.00037,16.91447]
[1780195897751,25.31,73882.68,0.0,-0.54038,0.00037,16.91077]
[1780195902755,25.31,73881.2,0.0,-0.54092,0.00037,16.90807]
[1780195907768,25.31,73881.19,0.0,-0.54093,0.00037,16.90805]
[1780195912816,25.32,73881.6,0.0,-0.54077,0.00037,16.90882]
[1780195913759,25.32,73887.69,0.0,-0.53853,0.00037,16.91972]
[1780195919075,25.32,73889.47,0.0,-0.53788,0.00037,16.92281]
[1780195919695,25.32,73894.3,0.0,-0.5361,0.00037,16.93095]
[1780195920476,25.32,73894.3,0.0,-0.5361,0.00037,16.93095]
[1780195920593,25.32,73894.3,0.0,-0.5361,0.00037,16.93095]
[1780195921554,25.32,73897.25,0.0,-0.53501,0.00037,16.93576]
[1780195921593,25.32,73901.1,0.0,-0.53359,0.00037,16.94185]
[1780195923509,25.32,73905.04,0.0,-0.53214,0.00037,16.94785]
[1780195929173,25.31,73904.48,0.0,-0.53235,0.00037,16.94699]
[1780195934213,25.31,73904.89,0.0,-0.53221,0.00037,16.94759]
[1780195935572,25.31,73904.89,0.0,-0.53221,0.00037,16.94759]
[1780195935779,25.31,73904.73,0.0,-0.53227,0.00037,16.94734]
[1780195937234,25.31,73910.47,0.0,-0.53015,0.00037,16.95571]
[1780195938277,25.31,73910.47,0.0,-0.53015,0.00037,16.95571]
[1780195938322,25.31,73910.47,0.0,-0.53015,0.00037,16.95571]
[1780195938483,25.3,73912.17,0.0,-0.52953,0.00037,16.9581]
[1780195940584,25.3,73912.17,0.0,-0.52953,0.00037,16.9581]
[1780195940734,25.3,73912.23,0.0,-0.52951,0.00037,16.95817]
[1780195942699,25.3,73920.24,0.0,-0.52656,0.00037,16.96887]
[1780195943341,25.3,73920.24,0.0,-0.52656,0.00037,16.96887]
[1780195943647,25.3,73921.33,0.0,-0.52616,0.00037,16.97025]
[1780195949317,25.29,73920.62,0.0,-0.52643,0.00037,16.96932]
[1780195950640,25.29,73920.62,0.0,-0.52643,0.00037,16.96932]
[1780195950671,25.29,73921.6,0.0,-0.52607,0.00037,16.97055]
[1780195956367,25.28,73923.39,0.0,-0.52542,0.00037,16.96788]
[1780195961401,25.28,73923.93,0.0,-0.52523,0.00037,16.96852]
[1780195963477,25.28,73924.52,0.0,-0.52502,0.00037,16.96924]
[1780195963795,25.27,73933.24,0.0,-0.5218,0.00037,16.9793]
[1780195965628,25.27,73944.63,0.0,-0.51758,0.00037,16.99078]
[1780195967639,25.27,73945.0,0.0,-0.51745,0.00037,16.99112]
[1780195973253,25.26,73945.27,0.0,-0.51736,0.00037,16.99135]
[1780195977515,25.25,73941.35,0.0,-0.51882,0.00037,16.98763]
[1780195982549,25.24,73938.3,0.0,-0.51996,0.00037,16.98457]
[1780195986869,25.24,73937.35,0.0,-0.52031,0.00037,16.98358]
[1780195987635,25.24,73932.51,0.0,-0.52211,0.00037,16.9784]
[1780195991312,25.23,73930.1,0.0,-0.52301,0.00037,16.97568]
[1780195991637,25.23,73930.0,0.0,-0.52304,0.00037,16.97557]
[1780195996705,25.22,73927.75,0.0,-0.52388,0.00037,16.97294]
[1780195997776,25.22,73932.87,0.0,-0.52199,0.00037,16.97876]
[1780196002845,25.22,73934.93,0.0,-0.52123,0.00037,16.98099]
[1780196007916,25.21,73933.57,0.0,-0.52174,0.00037,16.9795]
[1780196012946,25.2,73932.05,0.0,-0.52232,0.00037,16.97293]
[1780196017833,25.2,73928.4,0.0,-0.52368,0.00037,16.96874]
[1780196019743,25.19,73928.4,0.0,-0.52368,0.00037,16.96874]
[1780196019819,25.19,73928.3,0.0,-0.52372,0.00037,16.96862]
[1780196024872,25.19,73928.64,0.0,-0.5236,0.00037,16.969]
[1780196027009,25.19,73928.72,0.0,-0.52358,0.00037,16.96908]
[1780196027866,25.18,73928.52,0.0,-0.52365,0.00037,16.96885]
[1780196028873,25.18,73918.6,0.0,-0.52733,0.00037,16.95654]
[1780196029879,25.18,73917.05,0.0,-0.52791,0.00037,16.95448]
[1780196031195,25.18,73918.03,0.0,-0.52755,0.00037,16.95578]
[1780196031217,25.18,73918.03,0.0,-0.52755,0.00037,16.95578]
[1780196031891,25.18,73918.55,0.0,-0.52736,0.00037,16.95647]
[1780196032820,25.18,73912.24,0.0,-0.5297,0.00037,16.94788]
[1780196033293,25.18,73912.24,0.0,-0.5297,0.00037,16.94788]
[1780196033808,25.18,73908.93,0.0,-0.53093,0.00037,16.94314]
[1780196036446,25.18,73905.99,0.0,-0.53202,0.00037,16.93879]
[1780196036810,25.18,73905.8,0.0,-0.53209,0.00037,16.93851]
[1780196037857,25.18,73901.61,0.0,-0.53364,0.00037,16.93208]
[1780196039657,25.18,73899.8,0.0,-0.53432,0.00037,16.92922]
[1780196039810,25.17,73904.88,0.0,-0.53244,0.00037,16.9371]
[1780196040304,25.17,73908.13,0.0,-0.53123,0.00037,16.94195]
[1780196042722,25.17,73908.3,0.0,-0.53117,0.00037,16.94219]
[1780196042864,25.17,73912.11,0.0,-0.52976,0.00037,16.94766]
[1780196043887,25.17,73918.95,0.0,-0.52722,0.00037,16.95696]
[1780196045242,25.17,73918.63,0.0,-0.52734,0.00037,16.95653]
[1780196045839,25.17,73924.84,0.0,-0.52503,0.00037,16.96441]
[1780196047863,25.17,73917.9,0.0,-0.52761,0.00037,16.95556]
[1780196048855,25.17,73913.58,0.0,-0.52922,0.00037,16.9497]
[1780196049833,25.17,73906.26,0.0,-0.53193,0.00037,16.93915]
[1780196050878,25.17,73902.79,0.0,-0.53322,0.00037,16.93387]
[1780196050972,25.17,73902.79,0.0,-0.53322,0.00037,16.93387]
[1780196051834,25.17,73902.61,0.0,-0.53329,0.00037,16.93358]
[1780196056892,25.16,73903.04,0.0,-0.53313,0.00037,16.93423]
[1780196058961,25.16,73907.15,0.0,-0.53161,0.00037,16.94044]
[1780196061946,25.16,73910.6,0.0,-0.53033,0.00037,16.94546]
[1780196066985,25.16,73910.78,0.0,-0.53027,0.00037,16.94572]
[1780196072042,25.16,73909.09,0.0,-0.53091,0.00037,16.93839]
[1780196075074,25.16,73908.48,0.0,-0.53113,0.00037,16.93749]
[1780196075851,25.16,73900.29,0.0,-0.53417,0.00037,16.92501]
[1780196076819,25.16,73888.63,0.0,-0.5385,0.00037,16.90554]
[1780196078220,25.16,73893.74,0.0,-0.53661,0.00037,16.9143]
[1780196080235,25.15,73888.28,0.0,-0.53864,0.00037,16.9049]
[1780196081243,25.15,73884.19,0.0,-0.54015,0.00037,16.89757]
[1780196082467,25.15,73884.19,0.0,-0.54015,0.00037,16.89757]
[1780196082917,25.15,73889.71,0.0,-0.53811,0.00037,16.90739]
[1780196087955,25.15,73889.64,0.0,-0.53814,0.00037,16.90726]
[1780196093011,25.15,73890.23,0.0,-0.53792,0.00037,16.90827]
[1780196098065,25.14,73891.45,0.0,-0.53748,0.00037,16.91033]
[1780196100648,25.14,73891.5,0.0,-0.53746,0.00037,16.91041]
[1780196100942,25.14,73891.85,0.0,-0.53733,0.00037,16.911]
[1780196101947,25.14,73881.53,0.0,-0.54116,0.00037,16.89258]
[1780196102810,25.14,73876.83,0.0,-0.54291,0.00037,16.88367]
[1780196103888,25.14,73876.01,0.0,-0.54321,0.00037,16.88208]
[1780196108941,25.14,73877.72,0.0,-0.54258,0.00037,16.88537]
[1780196112832,25.14,73874.55,0.0,-0.54375,0.00037,16.87922]
[1780196114967,25.08,73879.99,0.0,-0.54185,0.00037,16.88916]
[1780196116957,25.03,73884.74,0.0,-0.54017,0.00037,16.89763]
[1780196121932,24.92,73880.08,0.0,-0.54212,0.00037,16.88797]
[1780196122694,24.92,73880.08,0.0,-0.54212,0.00037,16.88797]
[1780196124703,24.87,73877.98,0.0,-0.54299,0.00037,16.88353]
[1780196124962,24.85,73877.59,0.0,-0.54318,0.00037,16.88258]
[1780196130056,24.76,73879.56,0.0,-0.54263,0.00038,16.88556]
[1780196132052,24.72,73883.09,0.0,-0.54139,0.00038,16.88708]
[1780196134107,24.67,73882.31,0.0,-0.54177,0.00038,16.88524]
[1780196134997,24.65,73882.55,0.0,-0.54172,0.00038,16.88552]
[1780196140054,24.55,73881.19,0.0,-0.54242,0.00038,16.88204]
[1780196143954,24.48,73885.01,0.0,-0.54111,0.00038,16.88878]
[1780196144963,24.47,73889.12,0.0,-0.53957,0.00038,16.89636]
[1780196146257,24.45,73891.15,0.0,-0.53882,0.00038,16.89996]
[1780196147009,24.44,73894.28,0.0,-0.53765,0.00038,16.90545]
[1780196148981,24.42,73894.78,0.0,-0.53749,0.00038,16.90621]
[1780196149988,24.39,73897.04,0.0,-0.53668,0.00038,16.90993]
[1780196151269,24.37,73899.18,0.0,-0.53589,0.00038,16.91348]
[1780196151741,24.37,73899.18,0.0,-0.53589,0.00038,16.91348]
[1780196154762,24.33,73905.55,0.0,-0.53352,0.00038,16.92374]
[1780196156777,24.33,73910.85,0.0,-0.53149,0.00038,16.932]
[1780196158964,24.33,73915.69,0.0,-0.52963,0.00038,16.93916]
[1780196160331,24.33,73915.69,0.0,-0.52963,0.00038,16.93916]
[1780196160805,24.33,73917.13,0.0,-0.52908,0.00038,16.94123]
[1780196161043,24.33,73917.13,0.0,-0.52908,0.00038,16.94123]
[1780196161990,24.33,73920.9,0.0,-0.52763,0.00038,16.94648]
[1780196167854,24.32,73922.03,0.0,-0.5272,0.00038,16.94801]
[1780196173361,24.32,73922.2,0.0,-0.52713,0.00038,16.94823]
[1780196173995,24.32,73922.2,0.0,-0.52713,0.00038,16.94823]
[1780196174023,24.32,73926.14,0.0,-0.52562,0.00038,16.9534]
[1780196174132,24.32,73926.14,0.0,-0.52562,0.00038,16.9534]
[1780196175038,24.32,73934.18,0.0,-0.52253,0.00038,16.96319]
[1780196177022,24.32,73935.38,0.0,-0.52207,0.00038,16.96457]
[1780196177469,24.32,73935.38,0.0,-0.52207,0.00038,16.96457]
[1780196177924,24.32,73935.38,0.0,-0.52207,0.00038,16.96456]
[1780196184975,24.32,73932.54,0.0,-0.52317,0.00038,16.96127]
[1780196185989,24.32,73940.18,0.0,-0.52023,0.00038,16.96983]
[1780196191024,24.31,73940.09,0.0,-0.52027,0.00038,16.96484]
[1780196191244,24.31,73940.09,0.0,-0.52027,0.00038,16.96484]
[1780196192038,24.31,73941.3,0.0,-0.51981,0.00038,16.96611]
[1780196193441,24.31,73941.17,0.0,-0.51986,0.00038,16.96598]
[1780196193554,24.31,73941.17,0.0,-0.51986,0.00038,16.96598]
[1780196194051,24.31,73950.06,0.0,-0.51644,0.00038,16.97465]
[1780196194078,24.31,73950.06,0.0,-0.51644,0.00038,16.97465]
[1780196194139,24.31,73950.06,0.0,-0.51644,0.00038,16.97465]
[1780196195052,24.31,73961.32,0.0,-0.5121,0.00039,16.98384]
[1780196196062,24.31,73964.77,0.0,-0.51078,0.00039,16.98625]
[1780196199033,24.31,73967.23,0.0,-0.50983,0.00039,16.98786]
[1780196199368,24.31,73967.17,0.0,-0.50985,0.00039,16.98782]
[1780196205554,24.3,73967.36,0.0,-0.50979,0.00039,16.98793]
[1780196206568,24.3,73967.36,0.0,-0.50979,0.00039,16.98793]
[1780196207054,24.3,73967.47,0.0,-0.50974,0.00039,16.988]
[1780196210029,24.3,73972.49,0.0,-0.50781,0.00039,16.99097]
[1780196212966,24.3,73978.25,0.0,-0.50559,0.00039,16.99388]
[1780196214038,24.3,73983.21,0.0,-0.50368,0.00039,16.99596]
[1780196214457,24.3,73983.21,0.0,-0.50368,0.00039,16.99596]
[1780196214468,24.3,73983.21,0.0,-0.50368,0.00039,16.99596]
[1780196214618,24.3,73983.21,0.0,-0.50368,0.00039,16.99596]
[1780196214885,24.3,73983.93,0.0,-0.5034,0.00039,16.99623]
[1780196216518,24.3,73986.01,0.0,-0.5026,0.00039,16.99697]
[1780196216571,24.3,73985.27,0.0,-0.50288,0.00039,16.99672]
[1780196217424,24.3,73985.27,0.0,-0.50288,0.00039,16.99672]
[1780196217484,24.3,73984.51,0.0,-0.50318,0.00039,16.99645]
[1780196220684,24.3,73984.47,0.0,-0.50319,0.00039,16.99643]
[1780196220711,24.3,73985.29,0.0,-0.50288,0.00039,16.99672]
[1780196224254,24.3,73981.83,0.0,-0.50421,0.00039,16.99542]
[1780196227276,24.3,73976.61,0.0,-0.50622,0.00039,16.9931]
[1780196233086,24.31,73973.7,0.0,-0.50734,0.00039,16.99163]
[1780196238352,24.31,73971.52,0.0,-0.50817,0.00039,16.99043]
[1780196242381,24.32,73975.47,0.0,-0.50665,0.00039,16.99255]
[1780196246048,24.32,73973.36,0.0,-0.50746,0.00039,16.99145]
[1780196246292,24.32,73973.16,0.0,-0.50754,0.00039,16.99134]
[1780196247111,24.32,73980.47,0.0,-0.50472,0.00039,16.99486]
[1780196248652,24.32,73980.7,0.0,-0.50464,0.00039,16.99496]
[1780196248713,24.32,73983.22,0.0,-0.50367,0.00038,16.99597]
[1780196253507,24.32,73983.17,0.0,-0.50369,0.00039,16.99107]
[1780196253995,24.32,73983.17,0.0,-0.50369,0.00039,16.99107]
[1780196254013,24.32,73981.23,0.0,-0.50443,0.00039,16.99031]
[1780196259034,24.32,73980.1,0.0,-0.50487,0.00039,16.98983]
[1780196264087,24.33,73978.04,0.0,-0.50566,0.00039,16.98891]
[1780196269114,24.33,73976.52,0.0,-0.50624,0.00038,16.98819]
[1780196273060,24.33,73981.44,0.0,-0.50435,0.00038,16.99039]
[1780196278072,24.33,73982.89,0.0,-0.50379,0.00038,16.99097]
[1780196283095,24.33,73983.47,0.0,-0.50357,0.00038,16.99119]
[1780196284099,24.33,73988.04,0.0,-0.50181,0.00038,16.99274]
[1780196285154,24.33,73992.03,0.0,-0.50027,0.00038,16.99383]
[1780196290157,24.33,73992.01,0.0,-0.50028,0.00038,16.99383]
[1780196294071,24.33,73995.4,0.0,-0.49898,0.00038,16.99455]
[1780196294090,24.33,73995.4,0.0,-0.49898,0.00038,16.99455]
[1780196294076,24.33,73995.71,0.0,-0.49886,0.00038,16.99461]
[1780196295124,24.33,73995.63,0.0,-0.49889,0.00038,16.9946]
[1780196300213,24.32,73996.05,0.0,-0.49873,0.00039,16.99467]
[1780196304872,24.32,73995.92,0.0,-0.49878,0.00039,16.99465]
[1780196305110,24.32,73997.25,0.0,-0.49827,0.00039,16.99487]
[1780196308118,24.32,73993.83,0.0,-0.49958,0.00039,16.99424]
[1780196310157,24.31,73989.34,0.0,-0.50131,0.00039,16.99313]
[1780196315173,24.31,73988.79,0.0,-0.50153,0.00039,16.98809]
[1780196320196,24.31,73989.88,0.0,-0.50111,0.00039,16.9884]
[1780196325232,24.31,73989.15,0.0,-0.50139,0.00039,16.98819]
[1780196330132,24.3,73982.84,0.0,-0.50382,0.00039,16.98607]
[1780196335148,24.31,73981.33,0.0,-0.50441,0.00039,16.98546]
[1780196340168,24.31,73980.35,0.0,-0.50478,0.00039,16.98505]
[1780196345191,24.31,73980.37,0.0,-0.50477,0.00039,16.98506]
[1780196350221,24.31,73980.68,0.0,-0.50466,0.00039,16.98519]
[1780196355302,24.31,73980.92,0.0,-0.50456,0.00039,16.98529]
[1780196357216,24.31,73985.02,0.0,-0.50298,0.00039,16.98687]
[1780196362233,24.3,73983.88,0.0,-0.50342,0.00039,16.98646]
[1780196367277,24.3,73981.71,0.0,-0.50426,0.00039,16.98562]
[1780196372307,24.3,73981.74,0.0,-0.50425,0.00039,16.98075]
[1780196375753,24.3,73980.53,0.0,-0.50472,0.00039,16.98025]
[1780196376240,24.3,73975.33,0.0,-0.50672,0.00039,16.97783]
[1780196378199,24.3,73970.59,0.0,-0.50855,0.00039,16.97526]
[1780196379004,24.3,73970.59,0.0,-0.50855,0.00039,16.97526]
[1780196379210,24.3,73970.66,0.0,-0.50852,0.00039,16.9753]
[1780196382398,24.31,73970.56,0.0,-0.50856,0.00039,16.97524]
[1780196383204,24.31,73972.16,0.0,-0.50794,0.00039,16.97615]
[1780196388204,24.31,73974.7,0.0,-0.50696,0.00039,16.97751]
[1780196391072,24.31,73976.13,0.0,-0.50641,0.00039,16.97823]
[1780196391152,24.31,73978.69,0.0,-0.50543,0.00039,16.97944]
[1780196392269,24.31,73982.86,0.0,-0.50382,0.00039,16.98119]
[1780196393566,24.31,73985.74,0.0,-0.50271,0.00039,16.98224]
[1780196393577,24.31,73985.74,0.0,-0.50271,0.00039,16.98224]
[1780196393715,24.31,73985.41,0.0,-0.50284,0.00039,16.98213]
[1780196399927,24.3,73985.51,0.0,-0.5028,0.00039,16.98216]
[1780196403094,24.3,73985.36,0.0,-0.50286,0.00039,16.98211]
[1780196403196,24.3,73984.47,0.0,-0.5032,0.00039,16.9818]
[1780196405208,24.3,73985.81,0.0,-0.50268,0.00039,16.98227]
[1780196405264,24.3,73993.94,0.0,-0.49955,0.00039,16.9845]
[1780196405348,24.3,73993.94,0.0,-0.49955,0.00039,16.9845]
[1780196405455,24.3,73993.94,0.0,-0.49955,0.00039,16.9845]
[1780196405491,24.3,73993.94,0.0,-0.49955,0.00039,16.9845]
[1780196405678,24.3,73993.94,0.0,-0.49955,0.00039,16.9845]
[1780196405791,24.3,73993.94,0.0,-0.49955,0.00039,16.9845]
[1780196405888,24.3,73993.94,0.0,-0.49955,0.00039,16.9845]
[1780196406106,24.3,74012.06,0.0,-0.49256,0.00039,16.98572]
[1780196407017,24.3,74012.06,0.0,-0.49256,0.00039,16.98572]
[1780196407026,24.3,74012.06,0.0,-0.49256,0.00039,16.98572]
[1780196407033,24.3,74021.61,0.0,-0.48888,0.00039,16.98427]
[1780196408007,24.3,74021.61,0.0,-0.48888,0.00039,16.98427]
[1780196408287,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196409307,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196409370,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196409526,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196409562,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196409724,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196409747,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196409929,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196409957,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196410129,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196410167,24.3,74027.77,0.0,-0.48651,0.00039,16.98256]
[1780196410228,24.3,74027.36,0.0,-0.48667,0.00039,16.9827]
[1780196410337,24.3,74027.36,0.0,-0.48667,0.00039,16.9827]
[1780196410349,24.3,74027.36,0.0,-0.48667,0.00039,16.9827]
[1780196410370,24.3,74027.36,0.0,-0.48667,0.00039,16.9827]
[1780196410541,24.3,74027.36,0.0,-0.48667,0.00039,16.9827]
[1780196410578,24.3,74027.36,0.0,-0.48667,0.00039,16.9827]
[1780196410675,24.3,74027.36,0.0,-0.48667,0.00039,16.9827]
[1780196410769,24.3,74027.36,0.0,-0.48667,0.00039,16.9827]
[1780196410775,24.3,74018.78,0.0,-0.48997,0.00039,16.98485]
[1780196411549,24.3,74018.78,0.0,-0.48997,0.00039,16.98485]
[1780196411581,24.3,74018.78,0.0,-0.48997,0.00039,16.98485]
[1780196411646,24.3,74013.44,0.0,-0.49203,0.00039,16.9856]
[1780196414053,24.3,74013.44,0.0,-0.49203,0.00039,16.9856]
[1780196414059,24.3,74013.44,0.0,-0.49203,0.00039,16.9856]
[1780196414071,24.3,74013.44,0.0,-0.49203,0.00039,16.9856]
[1780196414152,24.3,74011.54,0.0,-0.49276,0.00039,16.98576]
[1780196416235,24.3,74011.95,0.0,-0.4926,0.00039,16.98573]
[1780196416268,24.3,74011.95,0.0,-0.4926,0.00039,16.98573]
[1780196415604,24.3,74020.69,0.0,-0.48924,0.00039,16.98447]
[1780196416614,24.3,74033.7,0.0,-0.48422,0.00039,16.98035]
[1780196418135,24.3,74033.7,0.0,-0.48422,0.00039,16.98035]
[1780196418167,24.3,74033.7,0.0,-0.48422,0.00039,16.98035]
[1780196418210,24.3,74038.6,0.0,-0.48234,0.00038,16.97811]
[1780196419285,24.3,74038.6,0.0,-0.48234,0.00038,16.97811]
[1780196419295,24.3,74038.6,0.0,-0.48234,0.00038,16.97811]
[1780196419946,24.3,74038.6,0.0,-0.48234,0.00038,16.97811]
[1780196420001,24.3,74038.6,0.0,-0.48234,0.00038,16.97811]
[1780196420179,24.3,74038.6,0.0,-0.48234,0.00038,16.97811]
[1780196420215,24.3,74038.6,0.0,-0.48234,0.00038,16.97811]
[1780196420236,24.3,74038.6,0.0,-0.48234,0.00038,16.97811]
[1780196420242,24.3,74044.15,0.0,-0.4802,0.00038,16.97511]
[1780196420928,24.3,74044.15,0.0,-0.4802,0.00038,16.97511]
[1780196421206,24.3,74047.27,0.0,-0.479,0.00038,16.97321]
[1780196423060,24.3,74047.27,0.0,-0.479,0.00038,16.97321]
[1780196423263,24.31,74045.9,0.0,-0.47953,0.00038,16.97406]
[1780196424291,24.31,74045.9,0.0,-0.47953,0.00038,16.97406]
[1780196424204,24.31,74041.25,0.0,-0.48132,0.00038,16.97674]
[1780196425278,24.31,74036.23,0.0,-0.48325,0.00038,16.97925]
[1780196425839,24.31,74036.23,0.0,-0.48325,0.00038,16.97925]
[1780196426300,24.31,74033.5,0.0,-0.4843,0.00038,16.98044]
[1780196426440,24.31,74033.5,0.0,-0.4843,0.00038,16.98044]
[1780196427246,24.31,74029.79,0.0,-0.48573,0.00039,16.98188]
[1780196429000,24.31,74029.46,0.0,-0.48586,0.00039,16.982]
[1780196429159,24.31,74026.91,0.0,-0.48684,0.00039,16.98284]
[1780196434220,24.31,74026.32,0.0,-0.48707,0.00039,16.97814]
[1780196436253,24.32,74020.47,0.0,-0.48932,0.00039,16.97964]
[1780196439278,24.33,74016.96,0.0,-0.49068,0.00039,16.98028]
[1780196444321,24.34,74016.29,0.0,-0.49094,0.00038,16.98038]
[1780196444873,24.34,74015.98,0.0,-0.49106,0.00038,16.98042]
[1780196445254,24.34,74015.53,0.0,-0.49123,0.00038,16.98048]
[1780196450261,24.35,74017.06,0.0,-0.49064,0.00038,16.98027]
[1780196454267,24.36,74012.43,0.0,-0.49242,0.00038,16.98081]
[1780196459302,24.38,74013.09,0.0,-0.49217,0.00038,16.98076]
[1780196464319,24.39,74015.18,0.0,-0.49137,0.00038,16.98053]
[1780196464383,24.39,74010.07,0.0,-0.49333,0.00038,16.98096]
[1780196465772,24.39,74008.66,0.0,-0.49387,0.00038,16.98101]
[1780196466229,24.39,74012.94,0.0,-0.49223,0.00038,16.98077]
[1780196470300,24.38,74010.96,0.0,-0.49299,0.00038,16.98092]
[1780196471327,24.38,74011.13,0.0,-0.49292,0.00038,16.98091]
[1780196476361,24.38,74012.47,0.0,-0.49241,0.00038,16.98081]
[1780196478384,24.38,74008.55,0.0,-0.49392,0.00038,16.98101]
[1780196483450,24.37,74010.2,0.0,-0.49328,0.00038,16.98096]
[1780196488477,24.37,74011.08,0.0,-0.49294,0.00038,16.98091]
[1780196493509,24.36,74013.52,0.0,-0.492,0.00038,16.97583]
[1780196498542,24.36,74013.24,0.0,-0.49211,0.00038,16.97586]
[1780196503582,24.35,74010.09,0.0,-0.49332,0.00038,16.97608]
[1780196508081,24.35,74010.09,0.0,-0.49332,0.00038,16.97608]
[1780196508333,24.35,74004.58,0.0,-0.49544,0.00038,16.97609]
[1780196513393,24.35,74003.32,0.0,-0.49593,0.00039,16.97602]
[1780196514393,24.34,74007.53,0.0,-0.49431,0.00039,16.97614]
[1780196515359,24.34,74011.88,0.0,-0.49263,0.00038,16.97597]
[1780196519385,24.34,74013.74,0.0,-0.49192,0.00038,16.97581]
[1780196520322,24.34,74013.74,0.0,-0.49192,0.00038,16.97581]
[1780196520332,24.34,74013.74,0.0,-0.49192,0.00038,16.97581]
[1780196520377,24.34,74013.81,0.0,-0.49189,0.00038,16.9758]
[1780196523039,24.34,74014.5,0.0,-0.49162,0.00038,16.97573]
[1780196523043,24.34,74014.5,0.0,-0.49162,0.00038,16.97573]
[1780196523398,24.34,74014.74,0.0,-0.49153,0.00038,16.9757]
[1780196526419,24.34,74021.36,0.0,-0.48898,0.00038,16.97457]
[1780196527427,24.34,74025.88,0.0,-0.48724,0.00038,16.9734]
[1780196535082,24.34,74023.88,0.0,-0.48801,0.00038,16.97396]
[1780196540934,24.35,74022.8,0.0,-0.48843,0.00038,16.97423]
[1780196544202,24.35,74028.49,0.0,-0.48624,0.00038,16.97258]
[1780196549581,24.36,74026.3,0.0,-0.48709,0.00038,16.97328]
[1780196555245,24.37,74024.06,0.0,-0.48795,0.00038,16.96903]
[1780196561075,24.38,74025.31,0.0,-0.48747,0.00038,16.96869]
[1780196566703,24.38,74024.95,0.0,-0.48761,0.00038,16.96879]
[1780196571145,24.39,74019.93,0.0,-0.48954,0.00038,16.96999]
[1780196577117,24.39,74023.27,0.0,-0.48826,0.00038,16.96924]
[1780196582816,24.4,74023.08,0.0,-0.48833,0.00038,16.96929]
[1780196583822,24.4,74018.92,0.0,-0.48993,0.00038,16.97019]
[1780196585837,24.4,74013.14,0.0,-0.49215,0.00038,16.97099]
[1780196591292,24.4,74013.33,0.0,-0.49208,0.00038,16.97097]
[1780196596901,24.4,74013.53,0.0,-0.492,0.00038,16.97095]
[1780196602958,24.4,74015.74,0.0,-0.49115,0.00038,16.97069]
[1780196607994,24.4,74014.23,0.0,-0.49173,0.00038,16.97088]
[1780196614034,24.4,74013.18,0.0,-0.49214,0.00038,16.9661]
[1780196619069,24.4,74013.04,0.0,-0.49219,0.00038,16.96611]
[1780196625111,24.4,74014.43,0.0,-0.49166,0.00038,16.96597]
[1780196630146,24.4,74010.69,0.0,-0.49309,0.00038,16.96628]
[1780196635181,24.4,74017.16,0.0,-0.49061,0.00038,16.9656]
[1780196636189,24.4,74021.07,0.0,-0.48911,0.00038,16.96487]
[1780196641223,24.41,74015.5,0.0,-0.49125,0.00038,16.96584]
[1780196643238,24.41,74011.2,0.0,-0.4929,0.00038,16.96625]
[1780196648273,24.4,74011.84,0.0,-0.49265,0.00038,16.96621]
[1780196651298,24.4,74008.19,0.0,-0.49405,0.00038,16.96636]
[1780196656334,24.4,74008.0,0.0,-0.49413,0.00038,16.96637]
[1780196661369,24.4,74005.27,0.0,-0.49518,0.00038,16.96634]
[1780196663004,24.4,74001.9,0.0,-0.49647,0.00038,16.96614]
[1780196663464,24.39,73999.03,0.0,-0.49758,0.00038,16.96584]
[1780196664461,24.39,73999.03,0.0,-0.49758,0.00038,16.96584]
[1780196664469,24.39,73999.03,0.0,-0.49758,0.00038,16.96584]
[1780196664496,24.39,73996.7,0.0,-0.49847,0.00038,16.96549]
[1780196667514,24.39,74000.23,0.0,-0.49712,0.00038,16.96598]
[1780196668558,24.39,73996.54,0.0,-0.49853,0.00038,16.96546]
[1780196672485,24.39,73992.16,0.0,-0.50022,0.00038,16.95968]
[1780196677537,24.39,73991.63,0.0,-0.50043,0.00038,16.95956]
[1780196682548,24.39,73991.96,0.0,-0.5003,0.00038,16.95964]
[1780196687582,24.39,73994.71,0.0,-0.49924,0.00038,16.96024]
[1780196692588,24.38,73994.99,0.0,-0.49913,0.00038,16.9603]
[1780196697616,24.38,73995.22,0.0,-0.49905,0.00038,16.96034]
[1780196702636,24.38,73995.78,0.0,-0.49883,0.00038,16.96044]
[1780196707540,24.37,73999.2,0.0,-0.49751,0.00038,16.96097]
[1780196707999,24.37,73999.2,0.0,-0.49751,0.00038,16.96097]
[1780196708015,24.37,73999.2,0.0,-0.49751,0.00038,16.96097]
[1780196708074,24.37,73999.2,0.0,-0.49751,0.00038,16.96097]
[1780196708171,24.37,73999.2,0.0,-0.49751,0.00038,16.96097]
[1780196708300,24.37,73999.2,0.0,-0.49751,0.00038,16.96097]
[1780196708326,24.37,73999.2,0.0,-0.49751,0.00038,16.96097]
[1780196708336,24.37,73999.2,0.0,-0.49751,0.00038,16.96097]
[1780196708515,24.37,74000.08,0.0,-0.49718,0.00038,16.96108]
[1780196710913,24.37,74000.75,0.0,-0.49692,0.00039,16.96115]
[1780196711566,24.37,74001.38,0.0,-0.49668,0.00039,16.96121]
[1780196714477,24.37,74001.47,0.0,-0.49664,0.00039,16.96122]
[1780196714604,24.37,74001.47,0.0,-0.49664,0.00039,16.96122]
[1780196719607,24.37,74002.72,0.0,-0.49616,0.00039,16.96132]
[1780196724640,24.36,74003.52,0.0,-0.49585,0.00039,16.96137]
[1780196729645,24.36,74003.07,0.0,-0.49603,0.00039,16.96135]
[1780196734698,24.36,74000.98,0.0,-0.49683,0.00039,16.95629]
[1780196739739,24.35,74000.91,0.0,-0.49686,0.00039,16.95628]
[1780196744742,24.35,74000.53,0.0,-0.49701,0.00039,16.95624]
[1780196749759,24.34,73997.76,0.0,-0.49807,0.00039,16.95588]
[1780196749768,24.34,73997.76,0.0,-0.49807,0.00039,16.95588]
[1780196750602,24.34,73996.04,0.0,-0.49874,0.00039,16.9556]
[1780196755632,24.34,73995.78,0.0,-0.49884,0.00039,16.95556]
[1780196760659,24.34,73995.8,0.0,-0.49883,0.00039,16.95556]
[1780196765666,24.34,73993.54,0.0,-0.4997,0.00039,16.95511]
[1780196767689,24.34,73997.46,0.0,-0.49819,0.00039,16.95584]
[1780196772712,24.33,73998.98,0.0,-0.49761,0.00039,16.95606]
[1780196773114,24.33,73998.98,0.0,-0.49761,0.00039,16.95606]
[1780196773122,24.33,73998.98,0.0,-0.49761,0.00039,16.95606]
[1780196773161,24.33,73998.98,0.0,-0.49761,0.00039,16.95606]
[1780196773291,24.33,73998.98,0.0,-0.49761,0.00039,16.95606]
[1780196773312,24.33,73998.98,0.0,-0.49761,0.00039,16.95606]
[1780196773508,24.33,73998.98,0.0,-0.49761,0.00039,16.95606]
[1780196773557,24.33,73998.98,0.0,-0.49761,0.00039,16.95606]
[1780196773658,24.33,73998.99,0.0,-0.4976,0.00039,16.95606]
[1780196773741,24.33,73998.99,0.0,-0.4976,0.00039,16.95606]
[1780196773774,24.33,73998.99,0.0,-0.4976,0.00039,16.95606]
[1780196773946,24.33,73998.99,0.0,-0.4976,0.00039,16.95606]
[1780196773987,24.33,73998.99,0.0,-0.4976,0.00039,16.95606]
[1780196774170,24.33,73998.99,0.0,-0.4976,0.00039,16.95606]
[1780196774183,24.33,73998.99,0.0,-0.4976,0.00039,16.95606]
[1780196774190,24.33,73998.99,0.0,-0.4976,0.00039,16.95606]
[1780196774655,24.33,73998.33,0.0,-0.49786,0.00039,16.95597]
[1780196776243,24.33,73998.33,0.0,-0.49786,0.00039,16.95597]
[1780196776246,24.33,73998.33,0.0,-0.49786,0.00039,16.95597]
[1780196776255,24.33,73998.33,0.0,-0.49786,0.00039,16.95597]
[1780196776669,24.33,73998.33,0.0,-0.49786,0.00039,16.95597]
[1780196778332,24.33,73999.33,0.0,-0.49747,0.00039,16.9561]
[1780196778670,24.33,73998.24,0.0,-0.49789,0.00039,16.95596]
[1780196783682,24.33,73995.39,0.0,-0.49899,0.00039,16.95548]
[1780196788698,24.32,73995.06,0.0,-0.49912,0.00039,16.95542]
[1780196792665,24.32,73992.07,0.0,-0.50028,0.00039,16.94988]
[1780196792671,24.32,73992.07,0.0,-0.50028,0.00039,16.94988]
[1780196792697,24.32,73992.2,0.0,-0.50023,0.00039,16.94992]
[1780196794712,24.32,73991.65,0.0,-0.50044,0.00039,16.94978]
[1780196795304,24.32,73989.95,0.0,-0.50109,0.00039,16.94934]
[1780196800339,24.32,73988.86,0.0,-0.50151,0.00039,16.94903]
[1780196805375,24.32,73990.66,0.0,-0.50082,0.00039,16.94953]
[1780196806199,24.32,73990.66,0.0,-0.50082,0.00039,16.94953]
[1780196806234,24.32,73990.66,0.0,-0.50082,0.00039,16.94953]
[1780196806981,24.32,73990.87,0.0,-0.50074,0.00039,16.94958]
[1780196806993,24.32,73990.87,0.0,-0.50074,0.00039,16.94958]
[1780196807415,24.32,73991.53,0.0,-0.50049,0.00039,16.94975]
[1780196812423,24.32,73991.35,0.0,-0.50056,0.00039,16.94971]
[1780196814743,24.32,73992.39,0.0,-0.50015,0.00039,16.94996]
[1780196814751,24.32,73992.39,0.0,-0.50015,0.00039,16.94996]
[1780196815661,24.32,73994.13,0.0,-0.49948,0.00039,16.95035]
[1780196820691,24.32,73995.87,0.0,-0.49881,0.00039,16.95068]
[1780196822712,24.32,73988.96,0.0,-0.50148,0.00039,16.94906]
[1780196824634,24.32,73985.36,0.0,-0.50287,0.00039,16.94791]
[1780196829650,24.32,73984.9,0.0,-0.50304,0.00039,16.94775]
[1780196834673,24.32,73984.46,0.0,-0.50321,0.00039,16.9476]
[1780196839684,24.33,73983.52,0.0,-0.50357,0.00039,16.94725]
[1780196844692,24.33,73982.16,0.0,-0.5041,0.00039,16.94672]
[1780196846158,24.33,73981.84,0.0,-0.50422,0.00039,16.9466]
[1780196846663,24.33,73981.84,0.0,-0.50422,0.00039,16.9466]
[1780196847337,24.33,73981.84,0.0,-0.50422,0.00039,16.9466]
[1780196847641,24.33,73981.28,0.0,-0.50444,0.00039,16.94637]
[1780196848218,24.33,73981.28,0.0,-0.50444,0.00039,16.94637]
[1780196848227,24.33,73981.28,0.0,-0.50444,0.00039,16.94637]
[1780196852315,24.33,73979.38,0.0,-0.50517,0.00039,16.94067]
[1780196852327,24.33,73979.38,0.0,-0.50517,0.00039,16.94067]
[1780196852357,24.33,73979.38,0.0,-0.50517,0.00039,16.94067]
[1780196852416,24.33,73978.62,0.0,-0.50547,0.00039,16.94033]
[1780196857775,24.33,73977.08,0.0,-0.50606,0.00039,16.93961]
[1780196862755,24.33,73973.31,0.0,-0.50752,0.00039,16.93769]
[1780196867782,24.33,73972.9,0.0,-0.50767,0.00039,16.93747]
[1780196872834,24.33,73969.72,0.0,-0.5089,0.00039,16.93566]
[1780196877846,24.34,73971.95,0.0,-0.50804,0.00039,16.93695]
[1780196882294,24.34,73972.88,0.0,-0.50768,0.00039,16.93746]
[1780196882303,24.34,73972.88,0.0,-0.50768,0.00039,16.93746]
[1780196882798,24.34,73981.2,0.0,-0.50447,0.00039,16.94145]
[1780196887807,24.34,73983.23,0.0,-0.50368,0.00039,16.94225]
[1780196892828,24.34,73983.31,0.0,-0.50365,0.00039,16.94228]
[1780196897841,24.35,73983.24,0.0,-0.50368,0.00039,16.94226]
[1780196901869,24.35,73987.37,0.0,-0.50208,0.00039,16.94369]
[1780196906884,24.36,73988.85,0.0,-0.50151,0.00039,16.94414]
[1780196911887,24.36,73990.47,0.0,-0.50089,0.00039,16.9397]
[1780196916888,24.37,73993.78,0.0,-0.49961,0.00039,16.94049]
[1780196921919,24.37,73995.09,0.0,-0.4991,0.00039,16.94075]
[1780196926923,24.38,73996.57,0.0,-0.49853,0.00039,16.94102]
[1780196930234,24.38,73994.04,0.0,-0.49951,0.00039,16.94054]
[1780196930245,24.38,73994.04,0.0,-0.49951,0.00039,16.94054]
[1780196930786,24.38,73993.31,0.0,-0.49979,0.00039,16.94039]
[1780196935818,24.38,73992.68,0.0,-0.50003,0.00039,16.94024]
[1780196940823,24.39,73993.56,0.0,-0.49969,0.00039,16.94044]
[1780196945855,24.39,73992.61,0.0,-0.50005,0.00039,16.94023]
[1780196950911,24.39,73989.41,0.0,-0.50129,0.00039,16.93941]
[1780196955939,24.4,73990.26,0.0,-0.50096,0.00039,16.93964]
[1780196957679,24.4,73990.78,0.0,-0.50076,0.00039,16.93978]
[1780196957820,24.4,73990.53,0.0,-0.50085,0.00039,16.93971]
[1780196959469,24.4,73982.93,0.0,-0.50378,0.00039,16.93725]
[1780196960475,24.4,73978.2,0.0,-0.5056,0.00039,16.93526]
[1780196965510,24.4,73976.63,0.0,-0.50621,0.00039,16.93452]
[1780196970859,24.4,73976.43,0.0,-0.50628,0.00039,16.93442]
[1780196970872,24.4,73976.43,0.0,-0.50628,0.00039,16.93442]
[1780196971554,24.4,73976.42,0.0,-0.50629,0.00039,16.92952]
[1780196976588,24.4,73977.59,0.0,-0.50584,0.00039,16.93008]
[1780196977865,24.4,73977.59,0.0,-0.50584,0.00039,16.93008]
[1780196977874,24.4,73978.06,0.0,-0.50566,0.00039,16.9303]
[1780196979609,24.4,73984.87,0.0,-0.50303,0.00039,16.93307]
[1780196980755,24.4,73988.91,0.0,-0.50148,0.00039,16.93437]
[1780196985437,24.4,73990.23,0.0,-0.50097,0.00039,16.93474]
[1780196985698,24.4,73990.23,0.0,-0.50097,0.00039,16.93474]
[1780196989402,24.4,73990.38,0.0,-0.50091,0.00039,16.93478]
[1780196989680,24.4,73990.51,0.0,-0.50086,0.00039,16.93481]
[1780196995721,24.41,73989.58,0.0,-0.50122,0.00039,16.93456]
[1780196995968,24.41,73989.58,0.0,-0.50122,0.00039,16.93456]
[1780196996728,24.41,73988.89,0.0,-0.50148,0.00038,16.93437]
[1780197001764,24.41,73987.46,0.0,-0.50203,0.00038,16.93394]
[1780197006799,24.42,73984.51,0.0,-0.50317,0.00038,16.93295]
[1780197007526,24.42,73984.51,0.0,-0.50317,0.00038,16.93295]
[1780197007806,24.42,73984.28,0.0,-0.50326,0.00038,16.93286]
[1780197009820,24.42,73979.0,0.0,-0.50529,0.00038,16.93073]
[1780197010748,24.42,73979.0,0.0,-0.50529,0.00038,16.93073]
[1780197010826,24.42,73978.2,0.0,-0.5056,0.00038,16.93037]
[1780197011834,24.42,73973.32,0.0,-0.50747,0.00038,16.92795]
[1780197012839,24.42,73969.8,0.0,-0.50883,0.00038,16.92597]
[1780197013847,24.42,73963.01,0.0,-0.51144,0.00038,16.9216]
[1780197014374,24.42,73963.01,0.0,-0.51144,0.00038,16.9216]
[1780197014931,24.42,73970.02,0.0,-0.50874,0.00038,16.9261]
[1780197015247,24.42,73970.02,0.0,-0.50874,0.00038,16.9261]
[1780197015862,24.42,73970.24,0.0,-0.50866,0.00038,16.92623]
[1780197016120,24.42,73970.24,0.0,-0.50866,0.00038,16.92623]
[1780197016125,24.42,73970.24,0.0,-0.50866,0.00038,16.92623]
[1780197016930,24.42,73970.24,0.0,-0.50866,0.00038,16.92623]
[1780197016892,24.42,73982.12,0.0,-0.50409,0.00038,16.93205]
[1780197017876,24.42,73983.19,0.0,-0.50367,0.00038,16.93246]
[1780197022883,24.43,73983.72,0.0,-0.50347,0.00038,16.93266]
[1780197025992,24.43,73987.79,0.0,-0.5019,0.00038,16.93404]
[1780197027257,24.43,73988.18,0.0,-0.50175,0.00038,16.93416]
[1780197027282,24.43,73988.18,0.0,-0.50175,0.00038,16.93416]
[1780197029150,24.43,73989.49,0.0,-0.50125,0.00038,16.93454]
[1780197029849,24.43,73991.22,0.0,-0.50058,0.00038,16.935]
[1780197030153,24.43,73991.22,0.0,-0.50058,0.00038,16.935]
[1780197030170,24.43,73991.22,0.0,-0.50058,0.00038,16.935]
[1780197030216,24.43,73995.91,0.0,-0.49878,0.00038,16.93601]
[1780197031974,24.43,73999.33,0.0,-0.49746,0.00038,16.93163]
[1780197037008,24.43,74002.21,0.0,-0.49636,0.00038,16.93193]
[1780197042044,24.42,74003.26,0.0,-0.49595,0.00038,16.932]
[1780197048086,24.42,74001.52,0.0,-0.49662,0.00038,16.93187]
[1780197053382,24.41,74001.83,0.0,-0.4965,0.00038,16.9319]
[1780197059162,24.41,74001.57,0.0,-0.4966,0.00039,16.93188]
[1780197064618,24.4,73999.27,0.0,-0.49749,0.00039,16.93163]
[1780197066519,24.4,74004.19,0.0,-0.49559,0.00039,16.93206]
[1780197069596,24.4,74007.64,0.0,-0.49427,0.00039,16.93213]
[1780197074687,24.4,74009.55,0.0,-0.49353,0.00039,16.93209]
[1780197080309,24.39,74010.81,0.0,-0.49304,0.00039,16.93203]
[1780197083332,24.39,74014.89,0.0,-0.49147,0.00039,16.93167]
[1780197084760,24.39,74022.46,0.0,-0.48856,0.00039,16.9303]
[1780197089682,24.39,74022.25,0.0,-0.48864,0.00039,16.93035]
[1780197089728,24.39,74022.25,0.0,-0.48864,0.00039,16.93035]
[1780197089783,24.39,74022.37,0.0,-0.48859,0.00039,16.93032]
[1780197093426,24.38,74025.52,0.0,-0.48737,0.00039,16.92459]
[1780197093524,24.38,74026.96,0.0,-0.48682,0.00039,16.92416]
[1780197095425,24.38,74024.95,0.0,-0.48759,0.00039,16.92475]
[1780197095431,24.38,74024.95,0.0,-0.48759,0.00039,16.92475]
[1780197095972,24.38,74024.72,0.0,-0.48768,0.00039,16.92481]
[1780197101008,24.37,74024.29,0.0,-0.48785,0.00039,16.92493]
[1780197104786,24.37,74023.15,0.0,-0.48828,0.00039,16.92523]
[1780197104806,24.37,74023.15,0.0,-0.48828,0.00039,16.92523]
[1780197104827,24.37,74023.15,0.0,-0.48828,0.00039,16.92523]
[1780197104842,24.37,74023.15,0.0,-0.48828,0.00039,16.92523]
[1780197104979,24.37,74023.15,0.0,-0.48828,0.00039,16.92523]
[1780197104843,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105083,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105156,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105295,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105363,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105540,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105551,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105662,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105816,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105844,24.37,74023.06,0.0,-0.48832,0.00039,16.92525]
[1780197105945,24.37,74022.97,0.0,-0.48835,0.00039,16.92527]
[1780197107156,24.37,74022.97,0.0,-0.48835,0.00039,16.92527]
[1780197107199,24.37,74022.97,0.0,-0.48835,0.00039,16.92527]
[1780197107542,24.37,74022.97,0.0,-0.48835,0.00039,16.92527]
[1780197107572,24.37,74022.97,0.0,-0.48835,0.00039,16.92527]
[1780197107710,24.37,74022.97,0.0,-0.48835,0.00039,16.92527]
[1780197107993,24.36,74022.99,0.0,-0.48834,0.00039,16.92526]
[1780197111669,24.36,74022.99,0.0,-0.48834,0.00039,16.92526]
[1780197111973,24.36,74022.99,0.0,-0.48834,0.00039,16.92526]
[1780197116991,24.35,74022.99,0.0,-0.48834,0.00039,16.92526]
[1780197122007,24.35,74022.64,0.0,-0.48848,0.00039,16.92535]
[1780197127014,24.34,74024.3,0.0,-0.48783,0.00039,16.92492]
[1780197132027,24.34,74025.24,0.0,-0.48747,0.00039,16.92465]
[1780197137068,24.33,74022.96,0.0,-0.48835,0.00039,16.92526]
[1780197139034,24.33,74015.38,0.0,-0.49127,0.00039,16.9267]
[1780197144068,24.33,74014.13,0.0,-0.49176,0.00039,16.92685]
[1780197144987,24.33,74010.45,0.0,-0.49318,0.00039,16.92715]
[1780197150039,24.32,74009.42,0.0,-0.49358,0.00039,16.92719]
[1780197154101,24.32,74012.75,0.0,-0.49229,0.00039,16.92209]
[1780197156125,24.32,74016.79,0.0,-0.49073,0.00039,16.9216]
[1780197161152,24.32,74017.5,0.0,-0.49045,0.00039,16.92149]
[1780197166186,24.32,74018.23,0.0,-0.49017,0.00039,16.92137]
[1780197171226,24.32,74018.57,0.0,-0.49004,0.00039,16.92131]
[1780197172041,24.32,74023.84,0.0,-0.488,0.00039,16.92013]
[1780197177044,24.33,74025.24,0.0,-0.48746,0.00039,16.91975]
[1780197182055,24.33,74024.31,0.0,-0.48782,0.00039,16.92001]
[1780197187063,24.33,74022.9,0.0,-0.48837,0.00039,16.92038]
[1780197188070,24.33,74017.3,0.0,-0.49053,0.00039,16.92152]
[1780197189091,24.33,74010.48,0.0,-0.49317,0.00039,16.92225]
[1780197194112,24.33,74007.88,0.0,-0.49417,0.00039,16.92233]
[1780197199141,24.32,74007.15,0.0,-0.49445,0.00039,16.92233]
[1780197204178,24.32,74005.62,0.0,-0.49505,0.00039,16.92231]
[1780197209179,24.32,74006.09,0.0,-0.49486,0.00039,16.92232]
[1780197214209,24.31,74005.82,0.0,-0.49497,0.00039,16.91742]
[1780197219253,24.31,74006.56,0.0,-0.49468,0.00039,16.91743]
[1780197224266,24.31,74006.0,0.0,-0.4949,0.00039,16.91742]
[1780197229325,24.31,74005.72,0.0,-0.49501,0.00039,16.91742]
[1780197234337,24.31,74006.3,0.0,-0.49478,0.00039,16.91743]
[1780197239363,24.31,74006.11,0.0,-0.49486,0.00039,16.91743]
[1780197244369,24.31,74006.96,0.0,-0.49453,0.00039,16.91743]
[1780197245188,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197245208,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197245317,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197245393,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197245559,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197245603,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197245777,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197245841,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197245977,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197246053,24.31,74007.63,0.0,-0.49427,0.00039,16.91743]
[1780197246154,24.31,74009.64,0.0,-0.49349,0.00039,16.91739]
[1780197246192,24.31,74009.64,0.0,-0.49349,0.00039,16.91739]
[1780197246263,24.31,74009.64,0.0,-0.49349,0.00039,16.91739]
[1780197246939,24.31,74009.64,0.0,-0.49349,0.00039,16.91739]
[1780197246993,24.31,74011.16,0.0,-0.4929,0.00039,16.91731]
[1780197248073,24.31,74011.16,0.0,-0.4929,0.00039,16.91731]
[1780197248518,24.31,74017.08,0.0,-0.49061,0.00039,16.91665]
[1780197250887,24.31,74019.55,0.0,-0.48966,0.00039,16.91622]
[1780197250901,24.31,74019.55,0.0,-0.48966,0.00039,16.91622]
[1780197251160,24.31,74022.46,0.0,-0.48853,0.00039,16.91558]
[1780197256163,24.31,74022.91,0.0,-0.48836,0.00039,16.91547]
[1780197261176,24.31,74020.56,0.0,-0.48927,0.00039,16.91601]
[1780197261187,24.31,74030.19,0.0,-0.48554,0.00039,16.91322]
[1780197262122,24.31,74036.45,0.0,-0.48312,0.00039,16.91062]
[1780197263173,24.31,74040.33,0.0,-0.48162,0.00039,16.9087]
[1780197268207,24.31,74038.56,0.0,-0.48231,0.00039,16.90961]
[1780197273227,24.31,74038.15,0.0,-0.48247,0.00039,16.9049]
[1780197278240,24.32,74038.45,0.0,-0.48235,0.00039,16.90476]
[1780197283307,24.32,74038.12,0.0,-0.48248,0.00039,16.90492]
[1780197286265,24.32,74042.24,0.0,-0.48089,0.00039,16.90277]
[1780197289271,24.32,74046.68,0.0,-0.47918,0.00039,16.90014]
[1780197294281,24.33,74048.71,0.0,-0.4784,0.00039,16.89884]
[1780197297238,24.33,74052.45,0.0,-0.47695,0.00039,16.89628]
[1780197302285,24.34,74054.68,0.0,-0.4761,0.00039,16.89464]
[1780197307331,24.34,74051.55,0.0,-0.47731,0.00039,16.89693]
[1780197312348,24.34,74051.78,0.0,-0.47722,0.00039,16.89677]
[1780197313953,24.34,74051.49,0.0,-0.47733,0.00039,16.89697]
[1780197313962,24.34,74051.49,0.0,-0.47733,0.00039,16.89697]
[1780197313965,24.34,74051.49,0.0,-0.47733,0.00039,16.89697]
[1780197314199,24.34,74051.49,0.0,-0.47733,0.00039,16.89697]
[1780197314014,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197314298,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197314398,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197314880,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197314999,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315124,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315179,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315194,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315375,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315454,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315590,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315649,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315812,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315944,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315987,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197315996,24.34,74050.58,0.0,-0.47768,0.00039,16.8976]
[1780197316858,24.34,74048.66,0.0,-0.47842,0.00039,16.8989]
[1780197317026,24.34,74043.15,0.0,-0.48055,0.00039,16.90228]
[1780197317330,24.34,74043.15,0.0,-0.48055,0.00039,16.90228]
[1780197318189,24.34,74035.66,0.0,-0.48344,0.00039,16.9061]
[1780197320190,24.34,74041.63,0.0,-0.48114,0.00039,16.90313]
[1780197322226,24.34,74035.39,0.0,-0.48355,0.00039,16.90623]
[1780197324238,24.34,74031.54,0.0,-0.48503,0.00039,16.90783]
[1780197329289,24.35,74028.13,0.0,-0.48635,0.00039,16.90906]
[1780197330254,24.35,74022.29,0.0,-0.4886,0.00039,16.91073]
[1780197335289,24.35,74019.01,0.0,-0.48987,0.00039,16.90652]
[1780197340331,24.35,74019.37,0.0,-0.48973,0.00039,16.90645]
[1780197345361,24.35,74020.13,0.0,-0.48944,0.00039,16.9063]
[1780197347969,24.35,74020.3,0.0,-0.48937,0.00039,16.90627]
[1780197348269,24.35,74021.03,0.0,-0.48909,0.00039,16.90611]
[1780197351221,24.36,74025.2,0.0,-0.48748,0.00039,16.90506]
[1780197356239,24.35,74026.42,0.0,-0.48701,0.00039,16.9047]
[1780197360651,24.36,74029.32,0.0,-0.48589,0.00039,16.90375]
[1780197361279,24.36,74029.26,0.0,-0.48591,0.00039,16.90377]
[1780197362287,24.36,74038.67,0.0,-0.48228,0.00039,16.89978]
[1780197364286,24.36,74042.02,0.0,-0.48099,0.00039,16.89802]
[1780197368270,24.36,74036.52,0.0,-0.48311,0.00039,16.90082]
[1780197370511,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197370532,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197370540,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197370754,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197370837,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197371024,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197371083,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197371226,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197371210,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197372526,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197372555,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197372611,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197372725,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197372757,24.36,74035.69,0.0,-0.48343,0.00039,16.9012]
[1780197372976,24.36,74036.35,0.0,-0.48318,0.00039,16.90089]
[1780197373417,24.36,74036.35,0.0,-0.48318,0.00039,16.90089]
[1780197374053,24.36,74036.35,0.0,-0.48318,0.00039,16.90089]
[1780197376660,24.36,74036.35,0.0,-0.48318,0.00039,16.90089]
[1780197377201,24.36,74036.35,0.0,-0.48318,0.00039,16.90089]
[1780197381198,24.36,74029.12,0.0,-0.48597,0.00039,16.90382]
[1780197386222,24.36,74027.5,0.0,-0.48659,0.00039,16.90436]
[1780197391243,24.36,74025.9,0.0,-0.48721,0.00039,16.90486]
[1780197393235,24.36,74020.72,0.0,-0.48921,0.00039,16.90127]
[1780197398257,24.36,74020.53,0.0,-0.48928,0.00039,16.90132]
[1780197399200,24.36,74020.53,0.0,-0.48928,0.00039,16.90132]
[1780197399231,24.36,74020.53,0.0,-0.48928,0.00039,16.90132]
[1780197399796,24.36,74020.53,0.0,-0.48928,0.00039,16.90132]
[1780197400230,24.36,74020.63,0.0,-0.48925,0.00039,16.9013]
[1780197405294,24.36,74022.4,0.0,-0.48856,0.00039,16.90089]
[1780197406243,24.36,74029.29,0.0,-0.4859,0.00039,16.89886]
[1780197408297,24.36,74033.94,0.0,-0.48411,0.00039,16.89706]
[1780197412302,24.36,74029.79,0.0,-0.48571,0.00039,16.89868]
[1780197417332,24.36,74029.46,0.0,-0.48584,0.00039,16.8988]
[1780197422335,24.36,74025.99,0.0,-0.48718,0.00039,16.89993]
[1780197427356,24.36,74024.88,0.0,-0.4876,0.00039,16.90025]
[1780197432396,24.36,74022.93,0.0,-0.48836,0.00039,16.90076]
[1780197433133,24.36,74022.93,0.0,-0.48836,0.00039,16.90076]
[1780197433337,24.36,74022.17,0.0,-0.48865,0.00039,16.90095]
[1780197434212,24.36,74022.17,0.0,-0.48865,0.00039,16.90095]
[1780197434290,24.36,74019.87,0.0,-0.48954,0.00039,16.90145]
[1780197437233,24.36,74016.36,0.0,-0.4909,0.00039,16.90206]
[1780197443857,24.38,74018.95,0.0,-0.4899,0.00039,16.90163]
[1780197447023,24.39,74023.24,0.0,-0.48824,0.00039,16.90069]
[1780197448893,24.38,74027.28,0.0,-0.48669,0.00039,16.89954]
[1780197453927,24.38,74028.24,0.0,-0.48631,0.00039,16.89432]
[1780197457374,24.38,74024.69,0.0,-0.48768,0.00039,16.8954]
[1780197465133,24.39,74021.68,0.0,-0.48885,0.00039,16.89616]
[1780197472054,24.41,74019.97,0.0,-0.48951,0.00039,16.89654]
[1780197477089,24.43,74020.39,0.0,-0.48935,0.00039,16.89645]
[1780197482124,24.44,74020.77,0.0,-0.48921,0.00039,16.89638]
[1780197488171,24.44,74022.64,0.0,-0.48849,0.00039,16.89595]
[1780197494470,24.45,74023.15,0.0,-0.48829,0.00038,16.89583]
[1780197501650,24.46,74023.34,0.0,-0.48822,0.00038,16.89578]
[1780197508311,24.48,74023.81,0.0,-0.48805,0.00038,16.89567]
[1780197510324,24.48,74028.56,0.0,-0.48622,0.00038,16.89426]
[1780197512615,24.48,74028.81,0.0,-0.48612,0.00038,16.88926]
[1780197512643,24.48,74028.81,0.0,-0.48612,0.00038,16.88926]
[1780197513344,24.47,74028.79,0.0,-0.48613,0.00038,16.88927]
[1780197515359,24.47,74036.62,0.0,-0.48312,0.00038,16.88614]
[1780197515670,24.47,74036.62,0.0,-0.48312,0.00038,16.88614]
[1780197516368,24.47,74037.46,0.0,-0.48279,0.00038,16.88574]
[1780197518382,24.47,74043.91,0.0,-0.48031,0.00038,16.88236]
[1780197522409,24.47,74047.71,0.0,-0.47886,0.00038,16.88006]
[1780197527444,24.48,74048.72,0.0,-0.47847,0.00038,16.87941]
[1780197528920,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197528949,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529109,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529277,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529348,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529459,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529478,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529565,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529699,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529803,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197529985,24.48,74048.41,0.0,-0.47859,0.00038,16.87961]
[1780197530026,24.48,74048.94,0.0,-0.47838,0.00038,16.87927]
[1780197530970,24.48,74048.94,0.0,-0.47838,0.00038,16.87927]
[1780197531019,24.48,74049.77,0.0,-0.47807,0.00038,16.87872]
[1780197531833,24.48,74049.77,0.0,-0.47807,0.00038,16.87872]
[1780197532026,24.48,74051.25,0.0,-0.4775,0.00038,16.87772]
[1780197532981,24.48,74051.25,0.0,-0.4775,0.00038,16.87772]
[1780197533408,24.48,74052.74,0.0,-0.47693,0.00038,16.87667]
[1780197536148,24.48,74052.64,0.0,-0.47697,0.00038,16.87674]
[1780197536379,24.48,74051.98,0.0,-0.47722,0.00038,16.87721]
[1780197537114,24.48,74051.98,0.0,-0.47722,0.00038,16.87721]
[1780197537426,24.48,74052.15,0.0,-0.47715,0.00038,16.87709]
[1780197542448,24.48,74052.44,0.0,-0.47704,0.00038,16.87689]
[1780197547474,24.49,74053.67,0.0,-0.47658,0.00038,16.87601]
[1780197552477,24.49,74055.11,0.0,-0.47603,0.00038,16.87496]
[1780197557482,24.49,74055.68,0.0,-0.47581,0.00038,16.87454]
[1780197561699,24.5,74058.56,0.0,-0.47471,0.00038,16.87229]
[1780197561716,24.5,74058.56,0.0,-0.47471,0.00038,16.87229]
[1780197561776,24.5,74058.77,0.0,-0.47463,0.00038,16.87212]
[1780197566719,24.5,74064.0,0.0,-0.47262,0.00038,16.86769]
[1780197571754,24.49,74062.93,0.0,-0.47302,0.00038,16.86371]
[1780197577459,24.49,74060.28,0.0,-0.47404,0.00038,16.86596]
[1780197583804,24.49,74059.19,0.0,-0.47446,0.00038,16.86686]
[1780197588451,24.49,74057.1,0.0,-0.47526,0.00038,16.86852]
[1780197589493,24.49,74053.01,0.0,-0.47683,0.00038,16.87159]
[1780197594521,24.49,74053.07,0.0,-0.4768,0.00038,16.87154]
[1780197595527,24.49,74048.81,0.0,-0.47844,0.00038,16.87446]
[1780197600582,24.49,74048.46,0.0,-0.47857,0.00038,16.87468]
[1780197605421,24.49,74045.85,0.0,-0.47957,0.00038,16.87631]
[1780197605496,24.49,74043.75,0.0,-0.48038,0.00038,16.87755]
[1780197608515,24.49,74050.15,0.0,-0.47792,0.00038,16.87357]
[1780197609474,24.49,74054.3,0.0,-0.47633,0.00038,16.87064]
[1780197611551,24.49,74058.43,0.0,-0.47474,0.00038,16.86746]
[1780197614507,24.49,74062.16,0.0,-0.47331,0.00038,16.86436]
[1780197614893,24.49,74062.16,0.0,-0.47331,0.00038,16.86436]
[1780197615466,24.49,74066.48,0.0,-0.47166,0.00038,16.8605]
[1780197620512,24.49,74068.33,0.0,-0.47095,0.00038,16.85876]
[1780197625521,24.49,74068.38,0.0,-0.47093,0.00038,16.85872]
[1780197630529,24.49,74067.55,0.0,-0.47125,0.00038,16.85951]
[1780197635600,24.5,74067.34,0.0,-0.47133,0.00038,16.85479]
[1780197640609,24.5,74066.28,0.0,-0.47174,0.00038,16.85579]
[1780197645611,24.5,74066.33,0.0,-0.47172,0.00038,16.85575]
[1780197650656,24.5,74066.22,0.0,-0.47176,0.00038,16.85585]
[1780197655667,24.5,74063.58,0.0,-0.47278,0.00038,16.85824]
[1780197656309,24.5,74063.58,0.0,-0.47278,0.00038,16.85824]
[1780197656322,24.5,74063.58,0.0,-0.47278,0.00038,16.85824]
[1780197656525,24.5,74061.11,0.0,-0.47372,0.00038,16.86037]
[1780197661570,24.51,74058.44,0.0,-0.47475,0.00038,16.86257]
[1780197666596,24.51,74061.17,0.0,-0.4737,0.00038,16.86033]
[1780197671621,24.51,74060.9,0.0,-0.47381,0.00038,16.86056]
[1780197672836,24.51,74060.9,0.0,-0.47381,0.00038,16.86056]
[1780197673548,24.51,74061.24,0.0,-0.47368,0.00038,16.86027]
[1780197674569,24.51,74052.53,0.0,-0.47702,0.00038,16.86704]
[1780197679584,24.51,74051.54,0.0,-0.4774,0.00038,16.86773]
[1780197684615,24.5,74049.97,0.0,-0.478,0.00038,16.8688]
[1780197689633,24.5,74048.62,0.0,-0.47852,0.00038,16.86968]
[1780197694662,24.5,74045.33,0.0,-0.47977,0.00038,16.86681]
[1780197697575,24.5,74050.81,0.0,-0.47767,0.00038,16.86331]
[1780197702586,24.5,74052.82,0.0,-0.4769,0.00038,16.86191]
[1780197707624,24.51,74054.27,0.0,-0.47635,0.00038,16.86086]
[1780197712663,24.51,74056.85,0.0,-0.47536,0.00038,16.85891]
[1780197717663,24.51,74055.62,0.0,-0.47583,0.00038,16.85986]
[1780197722570,24.51,74062.25,0.0,-0.47329,0.00038,16.8545]
[1780197727596,24.51,74063.06,0.0,-0.47298,0.00038,16.8538]
[1780197732687,24.52,74063.51,0.0,-0.47281,0.00038,16.85342]
[1780197737783,24.52,74065.26,0.0,-0.47214,0.00038,16.85187]
[1780197742854,24.53,74064.74,0.0,-0.47235,0.00038,16.85234]
[1780197747860,24.53,74065.63,0.0,-0.47201,0.00038,16.85155]
[1780197752885,24.53,74064.56,0.0,-0.47241,0.00038,16.8476]
[1780197757914,24.54,74061.42,0.0,-0.47362,0.00038,16.85034]
[1780197762959,24.54,74060.81,0.0,-0.47386,0.00038,16.85086]
[1780197767970,24.54,74059.78,0.0,-0.47425,0.00038,16.85172]
[1780197772993,24.55,74059.62,0.0,-0.47432,0.00038,16.85186]
[1780197778003,24.55,74058.92,0.0,-0.47459,0.00038,16.85244]
[1780197783003,24.55,74058.24,0.0,-0.47485,0.00038,16.85299]
[1780197788008,24.56,74057.93,0.0,-0.47497,0.00038,16.85324]
[1780197789693,24.56,74054.1,0.0,-0.47644,0.00038,16.85615]
[1780197794712,24.56,74054.72,0.0,-0.4762,0.00038,16.8557]
[1780197799729,24.56,74057.63,0.0,-0.47509,0.00038,16.85349]
[1780197804768,24.56,74055.4,0.0,-0.47595,0.00038,16.8552]
[1780197809779,24.56,74055.27,0.0,-0.476,0.00038,16.85531]
[1780197814791,24.57,74055.19,0.0,-0.47603,0.00038,16.85045]
[1780197818744,24.57,74060.41,0.0,-0.47403,0.00038,16.84634]
[1780197819675,24.57,74066.31,0.0,-0.47177,0.00038,16.84118]
[1780197824695,24.57,74068.36,0.0,-0.47099,0.00038,16.83927]
[1780197829741,24.57,74068.48,0.0,-0.47095,0.00038,16.83917]
[1780197834766,24.58,74069.68,0.0,-0.47049,0.00038,16.83802]
[1780197839196,24.58,74071.7,0.0,-0.46972,0.00038,16.83605]
[1780197839208,24.58,74071.7,0.0,-0.46972,0.00038,16.83605]
[1780197839712,24.58,74071.61,0.0,-0.46976,0.00038,16.83614]
[1780197844734,24.59,74071.65,0.0,-0.46975,0.00038,16.83611]
[1780197849767,24.59,74071.2,0.0,-0.46992,0.00038,16.83658]
[1780197854801,24.6,74070.16,0.0,-0.47033,0.00038,16.83762]
[1780197859848,24.6,74072.68,0.0,-0.46937,0.00038,16.83513]
[1780197861833,24.6,74077.32,0.0,-0.4676,0.00038,16.83025]
[1780197866903,24.61,74076.17,0.0,-0.46804,0.00038,16.83151]
[1780197871944,24.61,74075.42,0.0,-0.46832,0.00038,16.82739]
[1780197877009,24.62,74076.87,0.0,-0.46778,0.00038,16.82586]
[1780197882014,24.62,74076.18,0.0,-0.46804,0.00038,16.82661]
[1780197887033,24.62,74076.78,0.0,-0.46782,0.00038,16.82598]
[1780197892033,24.63,74076.93,0.0,-0.46776,0.00038,16.82583]
[1780197897033,24.63,74076.93,0.0,-0.46777,0.00038,16.82584]
[1780197902059,24.64,74075.35,0.0,-0.46837,0.00038,16.82754]
[1780197907082,24.64,74075.68,0.0,-0.46825,0.00038,16.82721]
[1780197908583,24.64,74075.68,0.0,-0.46825,0.00038,16.82721]
[1780197908590,24.64,74075.68,0.0,-0.46825,0.00038,16.82721]
[1780197908630,24.64,74075.68,0.0,-0.46825,0.00038,16.82721]
[1780197908668,24.64,74075.68,0.0,-0.46825,0.00038,16.82721]
[1780197911440,24.64,74079.75,0.0,-0.46671,0.00038,16.82279]
[1780197915603,24.65,74081.16,0.0,-0.46617,0.00038,16.8212]
[1780197915616,24.65,74081.16,0.0,-0.46617,0.00038,16.8212]
[1780197915715,24.65,74091.27,0.0,-0.46232,0.00038,16.80888]
[1780197918796,24.65,74096.04,0.0,-0.46051,0.00038,16.80255]
[1780197923736,24.66,74097.75,0.0,-0.45987,0.00038,16.80022]
[1780197923821,24.66,74097.75,0.0,-0.45987,0.00038,16.80022]
[1780197923814,24.66,74098.58,0.0,-0.45956,0.00038,16.79906]
[1780197924343,24.66,74098.58,0.0,-0.45956,0.00038,16.79906]
[1780197924410,24.66,74098.58,0.0,-0.45956,0.00038,16.79906]
[1780197924419,24.66,74098.58,0.0,-0.45956,0.00038,16.79906]
[1780197924588,24.66,74098.58,0.0,-0.45956,0.00038,16.79906]
[1780197924676,24.66,74098.58,0.0,-0.45956,0.00038,16.79906]
[1780197924822,24.66,74098.58,0.0,-0.45956,0.00038,16.79906]
[1780197924776,24.66,74105.02,0.0,-0.45711,0.00038,16.78969]
[1780197924894,24.66,74105.02,0.0,-0.45711,0.00038,16.78969]
[1780197925042,24.66,74105.02,0.0,-0.45711,0.00038,16.78969]
[1780197925132,24.66,74105.02,0.0,-0.45711,0.00038,16.78969]
[1780197925439,24.66,74105.02,0.0,-0.45711,0.00038,16.78969]
[1780197925477,24.66,74105.02,0.0,-0.45711,0.00038,16.78969]
[1780197925490,24.66,74105.02,0.0,-0.45711,0.00038,16.78969]
[1780197925690,24.66,74111.65,0.0,-0.4546,0.00038,16.77938]
[1780197927051,24.66,74111.76,0.0,-0.45456,0.00038,16.77922]
[1780197927090,24.66,74111.76,0.0,-0.45456,0.00038,16.77922]
[1780197927850,24.67,74115.26,0.0,-0.45323,0.00038,16.7735]
[1780197932878,24.67,74112.24,0.0,-0.45437,0.00038,16.77352]
[1780197937883,24.67,74112.71,0.0,-0.45419,0.00038,16.77278]
[1780197942850,24.68,74107.72,0.0,-0.4561,0.00038,16.78072]
[1780197947926,24.68,74108.23,0.0,-0.45591,0.00038,16.77998]
[1780197951304,24.69,74106.7,0.0,-0.4565,0.00038,16.78236]
[1780197951828,24.69,74109.38,0.0,-0.45548,0.00038,16.77822]
[1780197956888,24.69,74107.76,0.0,-0.45611,0.00038,16.78078]
[1780197961933,24.7,74104.89,0.0,-0.4572,0.00038,16.78519]
[1780197966937,24.7,74105.58,0.0,-0.45695,0.00038,16.78418]
[1780197970841,24.71,74110.18,0.0,-0.45521,0.00038,16.7771]
[1780197975866,24.71,74110.4,0.0,-0.45513,0.00038,16.77677]
[1780197980878,24.71,74110.53,0.0,-0.45509,0.00038,16.7766]
[1780197983873,24.72,74105.83,0.0,-0.45687,0.00038,16.78389]
[1780197988890,24.72,74106.17,0.0,-0.45675,0.00038,16.78339]
[1780197993901,24.72,74106.17,0.0,-0.45675,0.00038,16.77848]
[1780197998932,24.73,74106.55,0.0,-0.45661,0.00038,16.77794]
[1780198003942,24.73,74106.72,0.0,-0.45655,0.00038,16.77772]
[1780198008978,24.74,74107.36,0.0,-0.45632,0.00038,16.77679]
[1780198014000,24.74,74107.36,0.0,-0.45633,0.00038,16.77682]
[1780198019018,24.75,74107.4,0.0,-0.45632,0.00038,16.7768]
[1780198024025,24.76,74107.69,0.0,-0.45622,0.00038,16.77639]
[1780198024781,24.76,74107.69,0.0,-0.45622,0.00038,16.77639]
[1780198024796,24.76,74107.69,0.0,-0.45622,0.00038,16.77639]
[1780198024899,24.76,74107.69,0.0,-0.45622,0.00038,16.77639]
[1780198024872,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025013,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025087,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025217,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025289,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025473,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025557,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025683,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025769,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025909,24.76,74107.33,0.0,-0.45636,0.00038,16.77695]
[1780198025778,24.76,74107.33,0.0,-0.45636,0.00038,16.77696]
[1780198025991,24.76,74107.33,0.0,-0.45636,0.00038,16.77696]
[1780198026518,24.76,74107.33,0.0,-0.45636,0.00038,16.77696]
[1780198026577,24.76,74107.33,0.0,-0.45636,0.00038,16.77696]
[1780198026583,24.76,74107.33,0.0,-0.45636,0.00038,16.77696]
[1780198026787,24.76,74107.33,0.0,-0.45636,0.00038,16.77696]
[1780198026888,24.76,74107.33,0.0,-0.45636,0.00038,16.77696]
[1780198027688,24.76,74107.33,0.0,-0.45636,0.00038,16.77696]
[1780198027842,24.76,74107.33,0.0,-0.45636,0.00038,16.77697]
[1780198028844,24.76,74107.33,0.0,-0.45636,0.00038,16.77697]
[1780198028915,24.76,74107.33,0.0,-0.45636,0.00038,16.77698]
[1780198033932,24.76,74108.18,0.0,-0.45605,0.00038,16.7757]
[1780198038979,24.77,74109.36,0.0,-0.45561,0.00038,16.77391]
[1780198044034,24.77,74110.18,0.0,-0.45531,0.00038,16.77267]
[1780198049076,24.78,74110.5,0.0,-0.45519,0.00038,16.77219]
[1780198054098,24.78,74110.52,0.0,-0.45518,0.00038,16.76723]
[1780198058932,24.78,74101.45,0.0,-0.45861,0.00038,16.78091]
[1780198059896,24.78,74095.49,0.0,-0.46087,0.00038,16.78921]
[1780198064799,24.79,74092.17,0.0,-0.46213,0.00038,16.7936]
[1780198064813,24.79,74092.17,0.0,-0.46213,0.00038,16.7936]
[1780198064877,24.79,74092.17,0.0,-0.46213,0.00038,16.7936]
[1780198064900,24.79,74092.17,0.0,-0.46213,0.00038,16.7936]
[1780198064929,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065025,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065127,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065179,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065341,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065421,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065558,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065603,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065892,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065896,24.79,74091.02,0.0,-0.46257,0.00038,16.79509]
[1780198065913,24.79,74090.02,0.0,-0.46294,0.00038,16.79636]
[1780198067712,24.79,74090.02,0.0,-0.46294,0.00038,16.79636]
[1780198067725,24.79,74090.02,0.0,-0.46294,0.00038,16.79636]
[1780198068015,24.79,74088.91,0.0,-0.46336,0.00038,16.79775]
[1780198072910,24.79,74082.95,0.0,-0.46563,0.00038,16.80492]
[1780198076381,24.79,74081.33,0.0,-0.46624,0.00038,16.80678]
[1780198076931,24.79,74081.03,0.0,-0.46636,0.00038,16.80712]
[1780198081934,24.79,74079.32,0.0,-0.46701,0.00038,16.80903]
[1780198086966,24.79,74080.48,0.0,-0.46657,0.00038,16.80776]
[1780198091979,24.8,74078.72,0.0,-0.46724,0.00038,16.80972]
[1780198097017,24.8,74078.64,0.0,-0.46728,0.00038,16.80982]
[1780198102050,24.81,74077.73,0.0,-0.46763,0.00038,16.81082]
[1780198107068,24.81,74077.95,0.0,-0.46755,0.00038,16.8106]
[1780198112090,24.82,74077.99,0.0,-0.46753,0.00038,16.80564]
[1780198117104,24.82,74077.05,0.0,-0.46789,0.00038,16.80666]
[1780198122161,24.82,74076.96,0.0,-0.46793,0.00038,16.80677]
[1780198127198,24.83,74076.92,0.0,-0.46795,0.00038,16.80683]
[1780198132251,24.83,74076.42,0.0,-0.46814,0.00038,16.80737]
[1780198137276,24.83,74076.05,0.0,-0.46829,0.00038,16.80777]
[1780198141991,24.84,74080.1,0.0,-0.46676,0.00038,16.80342]
[1780198145024,24.84,74085.35,0.0,-0.46477,0.00038,16.79741]
[1780198150029,24.85,74088.18,0.0,-0.46371,0.00038,16.79401]
[1780198155083,24.86,74087.27,0.0,-0.46406,0.00038,16.79516]
[1780198160141,24.86,74087.2,0.0,-0.4641,0.00038,16.79529]
[1780198165153,24.87,74088.29,0.0,-0.4637,0.00038,16.79399]
[1780198167798,24.87,74088.29,0.0,-0.4637,0.00038,16.794]
[1780198168122,24.88,74089.65,0.0,-0.46319,0.00038,16.79232]
[1780198169104,24.88,74100.16,0.0,-0.45922,0.00038,16.77837]
[1780198170044,24.88,74105.32,0.0,-0.45728,0.00038,16.77092]
[1780198170263,24.88,74105.32,0.0,-0.45728,0.00038,16.77092]
[1780198171038,24.88,74105.37,0.0,-0.45725,0.00038,16.7659]
[1780198172563,24.88,74105.37,0.0,-0.45725,0.00038,16.76591]
[1780198172577,24.88,74105.37,0.0,-0.45725,0.00038,16.76591]
[1780198173041,24.88,74105.37,0.0,-0.45725,0.00038,16.76592]
[1780198178077,24.89,74105.43,0.0,-0.45724,0.00038,16.76587]
[1780198183095,24.89,74107.12,0.0,-0.45661,0.00038,16.76336]
[1780198188136,24.9,74103.79,0.0,-0.45787,0.00038,16.76834]
[1780198189899,24.9,74104.16,0.0,-0.45773,0.00038,16.76781]
[1780198190046,24.9,74105.24,0.0,-0.45733,0.00038,16.76623]
[1780198195102,24.9,74106.19,0.0,-0.45697,0.00038,16.76484]
[1780198200108,24.91,74106.02,0.0,-0.45704,0.00038,16.76511]
[1780198205120,24.91,74106.65,0.0,-0.45681,0.00038,16.76419]
[1780198207775,24.91,74105.59,0.0,-0.45721,0.00038,16.76579]
[1780198208088,24.91,74105.57,0.0,-0.45722,0.00038,16.76582]
[1780198209068,24.91,74100.97,0.0,-0.45896,0.00038,16.77249]
[1780198211085,24.91,74092.1,0.0,-0.4623,0.00038,16.78446]
[1780198216124,24.91,74089.72,0.0,-0.4632,0.00038,16.78747]
[1780198218911,24.91,74086.86,0.0,-0.46428,0.00038,16.79097]
[1780198219109,24.91,74088.35,0.0,-0.46371,0.00038,16.78916]
[1780198222090,24.91,74084.54,0.0,-0.46515,0.00038,16.79373]
[1780198227148,24.91,74082.86,0.0,-0.46579,0.00038,16.79567]
[1780198232176,24.91,74080.51,0.0,-0.46667,0.00038,16.79338]
[1780198237208,24.91,74078.68,0.0,-0.46736,0.00038,16.79538]
[1780198240675,24.91,74078.78,0.0,-0.46732,0.00038,16.79528]
[1780198240682,24.91,74078.78,0.0,-0.46732,0.00038,16.79528]
[1780198240689,24.91,74078.78,0.0,-0.46732,0.00038,16.79528]
[1780198242732,24.92,74078.38,0.0,-0.46748,0.00038,16.79571]
[1780198242829,24.92,74078.38,0.0,-0.46748,0.00038,16.79571]
[1780198247254,24.92,74077.32,0.0,-0.46788,0.00038,16.79685]
[1780198247657,24.92,74077.6,0.0,-0.46777,0.00038,16.79655]
[1780198252971,24.92,74076.56,0.0,-0.46817,0.00038,16.79766]
[1780198258637,24.92,74076.53,0.0,-0.46818,0.00038,16.79771]
[1780198263676,24.93,74076.43,0.0,-0.46822,0.00038,16.79782]
[1780198268710,24.93,74076.25,0.0,-0.4683,0.00038,16.79802]
[1780198273744,24.93,74074.26,0.0,-0.46905,0.00038,16.80007]
[1780198279070,24.93,74073.1,0.0,-0.46949,0.00038,16.80124]
[1780198284093,24.94,74071.65,0.0,-0.47004,0.00038,16.80268]
[1780198290864,24.94,74070.44,0.0,-0.4705,0.00038,16.80385]
[1780198295898,24.94,74070.89,0.0,-0.47032,0.00038,16.79848]
[1780198300934,24.94,74071.06,0.0,-0.47026,0.00038,16.79832]
[1780198305969,24.94,74070.53,0.0,-0.47046,0.00038,16.79884]
[1780198311004,24.94,74071.07,0.0,-0.47026,0.00038,16.79832]
[1780198316038,24.95,74071.84,0.0,-0.46997,0.00038,16.79758]
[1780198321073,24.95,74072.07,0.0,-0.46989,0.00038,16.79736]
[1780198326108,24.95,74072.86,0.0,-0.46959,0.00038,16.79659]
[1780198331143,24.95,74072.83,0.0,-0.4696,0.00038,16.79663]
[1780198338192,24.96,74072.96,0.0,-0.46956,0.00038,16.79651]
[1780198340206,24.96,74068.94,0.0,-0.47108,0.00038,16.80038]
[1780198345242,24.96,74067.9,0.0,-0.47147,0.00038,16.80134]
[1780198350277,24.96,74068.91,0.0,-0.47109,0.00038,16.80041]
[1780198357327,24.96,74069.87,0.0,-0.47072,0.00038,16.79457]
[1780198362361,24.96,74071.8,0.0,-0.46999,0.00038,16.79273]
[1780198367397,24.96,74071.68,0.0,-0.47004,0.00038,16.79285]
[1780198372432,24.96,74072.3,0.0,-0.46981,0.00038,16.79225]
[1780198376459,24.97,74078.21,0.0,-0.46758,0.00038,16.7862]
[1780198377466,24.97,74081.98,0.0,-0.46616,0.00038,16.78206]
[1780198381832,24.97,74075.03,0.0,-0.46878,0.00038,16.78954]
[1780198384110,24.97,74065.57,0.0,-0.47235,0.00038,16.79852]
[1780198389551,24.97,74065.57,0.0,-0.47236,0.00038,16.79852]
[1780198394700,24.97,74066.17,0.0,-0.47213,0.00038,16.798]
[1780198399765,24.97,74066.43,0.0,-0.47203,0.00038,16.79776]
[1780198404846,24.97,74066.37,0.0,-0.47205,0.00038,16.79782]
[1780198409942,24.97,74067.17,0.0,-0.47175,0.00038,16.7971]
[1780198418754,24.97,74067.17,0.0,-0.47174,0.00038,16.79216]
[1780198424180,24.97,74070.29,0.0,-0.47057,0.00038,16.78927]
[1780198426219,24.97,74074.24,0.0,-0.46908,0.00038,16.7854]
[1780198427921,24.97,74074.24,0.0,-0.46908,0.00038,16.7854]
[1780198428324,24.97,74074.73,0.0,-0.46889,0.00038,16.7849]
[1780198433342,24.98,74074.26,0.0,-0.46907,0.00038,16.78539]
[1780198436273,24.98,74078.33,0.0,-0.46754,0.00038,16.78117]
[1780198438330,24.98,74074.51,0.0,-0.46898,0.00038,16.78516]
[1780198443332,24.98,74072.84,0.0,-0.46962,0.00038,16.78684]
[1780198447370,24.99,74077.24,0.0,-0.46796,0.00038,16.78236]
[1780198452373,24.99,74075.32,0.0,-0.46869,0.00038,16.78437]
[1780198457398,25.0,74074.39,0.0,-0.46904,0.00038,16.78533]
[1780198462412,25.0,74073.56,0.0,-0.46936,0.00038,16.78618]
[1780198467417,25.01,74074.31,0.0,-0.46909,0.00038,16.78545]
[1780198469468,25.01,74080.54,0.0,-0.46674,0.00038,16.7789]
[1780198472445,25.02,74083.97,0.0,-0.46545,0.00038,16.7701]
[1780198474323,25.02,74088.79,0.0,-0.46363,0.00038,16.76439]
[1780198476322,25.02,74095.6,0.0,-0.46108,0.00038,16.75573]
[1780198476782,25.02,74095.6,0.0,-0.46108,0.00038,16.75573]
[1780198476796,25.02,74095.6,0.0,-0.46108,0.00038,16.75573]
[1780198477313,25.02,74094.94,0.0,-0.46133,0.00038,16.75661]
[1780198479304,25.03,74099.29,0.0,-0.4597,0.00038,16.75077]
[1780198484311,25.03,74099.95,0.0,-0.45946,0.00038,16.74991]
[1780198489340,25.04,74099.62,0.0,-0.4596,0.00038,16.75042]
[1780198490383,25.05,74102.22,0.0,-0.45862,0.00038,16.74679]
[1780198490436,25.05,74102.22,0.0,-0.45862,0.00038,16.74679]
[1780198491260,25.05,74104.91,0.0,-0.45762,0.00038,16.74293]
[1780198493358,25.05,74106.25,0.0,-0.45712,0.00038,16.74097]
[1780198493379,25.05,74106.25,0.0,-0.45712,0.00038,16.74097]
[1780198493382,25.05,74110.6,0.0,-0.45549,0.00037,16.73441]
[1780198499316,25.06,74112.58,0.0,-0.45476,0.00037,16.7314]
[1780198503344,25.07,74108.04,0.0,-0.45647,0.00037,16.73843]
[1780198508382,25.07,74107.27,0.0,-0.45677,0.00037,16.73962]
[1780198510395,25.07,74100.02,0.0,-0.45949,0.00038,16.75005]
[1780198515429,25.08,74097.16,0.0,-0.46057,0.00038,16.75396]
[1780198520464,25.08,74095.21,0.0,-0.4613,0.00038,16.75655]
[1780198525498,25.08,74096.93,0.0,-0.46065,0.00038,16.75428]
[1780198530535,25.08,74095.11,0.0,-0.46134,0.00038,16.75669]
[1780198534248,25.08,74094.29,0.0,-0.46163,0.00038,16.7528]
[1780198534269,25.08,74092.79,0.0,-0.4622,0.00038,16.75473]
[1780198537044,25.08,74092.51,0.0,-0.4623,0.00038,16.75509]
[1780198537144,25.08,74091.79,0.0,-0.46257,0.00038,16.756]
[1780198542618,25.08,74091.13,0.0,-0.46282,0.00038,16.75684]
[1780198547388,25.08,74086.99,0.0,-0.46438,0.00038,16.7619]
[1780198553246,25.08,74085.72,0.0,-0.46485,0.00038,16.7634]
[1780198560442,25.08,74089.33,0.0,-0.4635,0.00038,16.75908]
[1780198566085,25.08,74087.95,0.0,-0.46402,0.00038,16.76076]
[1780198571829,25.08,74083.11,0.0,-0.46584,0.00038,16.76642]
[1780198579885,25.09,74082.64,0.0,-0.46602,0.00038,16.76696]
[1780198585315,25.09,74081.06,0.0,-0.46661,0.00038,16.76872]
[1780198586934,25.09,74076.41,0.0,-0.46836,0.00038,16.77368]
[1780198592366,25.09,74075.27,0.0,-0.46879,0.00038,16.77485]
[1780198592538,25.09,74072.79,0.0,-0.46971,0.00038,16.77237]
[1780198597538,25.09,74072.37,0.0,-0.46987,0.00038,16.77278]
[1780198599510,25.09,74068.21,0.0,-0.47144,0.00038,16.7767]
[1780198604511,25.08,74068.45,0.0,-0.47134,0.00038,16.77647]
[1780198609557,25.08,74066.37,0.0,-0.47213,0.00038,16.77834]
[1780198614565,25.08,74065.5,0.0,-0.47245,0.00038,16.7791]
[1780198619565,25.08,74065.49,0.0,-0.47246,0.00038,16.77911]
[1780198624591,25.08,74066.15,0.0,-0.47221,0.00038,16.77852]
[1780198629608,25.08,74066.15,0.0,-0.4722,0.00038,16.77852]
[1780198634619,25.08,74065.05,0.0,-0.47262,0.00038,16.77947]
[1780198639659,25.07,74066.33,0.0,-0.47213,0.00038,16.77835]
[1780198641509,25.07,74062.31,0.0,-0.47365,0.00038,16.78178]
[1780198642155,25.07,74062.31,0.0,-0.47365,0.00038,16.78178]
[1780198642581,25.07,74062.36,0.0,-0.47363,0.00038,16.78173]
[1780198647617,25.07,74062.69,0.0,-0.4735,0.00038,16.78146]
[1780198652651,25.07,74060.15,0.0,-0.47445,0.00038,16.77856]
[1780198657682,25.07,74058.13,0.0,-0.47521,0.00038,16.78013]
[1780198662724,25.06,74057.43,0.0,-0.47547,0.00038,16.78065]
[1780198667781,25.06,74056.66,0.0,-0.47576,0.00038,16.78123]
[1780198672863,25.06,74056.31,0.0,-0.47589,0.00038,16.78148]
[1780198677863,25.06,74053.41,0.0,-0.47698,0.00038,16.78354]
[1780198682601,25.06,74048.97,0.0,-0.47866,0.00038,16.78646]
[1780198687637,25.05,74049.1,0.0,-0.47861,0.00038,16.78637]
[1780198692645,25.05,74050.09,0.0,-0.47823,0.00038,16.78574]
[1780198693626,25.05,74055.75,0.0,-0.47609,0.00038,16.78187]
[1780198698661,25.05,74057.21,0.0,-0.47554,0.00038,16.78078]
[1780198703674,25.04,74055.43,0.0,-0.47621,0.00038,16.78209]
[1780198708679,25.04,74055.44,0.0,-0.47621,0.00038,16.78208]
[1780198713681,25.04,74055.62,0.0,-0.47613,0.00038,16.777]
[1780198718691,25.04,74057.24,0.0,-0.47552,0.00038,16.7758]
[1780198723700,25.04,74058.17,0.0,-0.47517,0.00038,16.77509]
[1780198724576,25.04,74061.78,0.0,-0.4738,0.00038,16.77224]
[1780198729597,25.04,74063.16,0.0,-0.47328,0.00038,16.77109]
[1780198734608,25.04,74063.78,0.0,-0.47305,0.00038,16.77057]
[1780198739616,25.03,74063.42,0.0,-0.47318,0.00038,16.77087]
[1780198743713,25.03,74058.65,0.0,-0.47498,0.00038,16.77472]
[1780198748724,25.03,74058.43,0.0,-0.47506,0.00038,16.77488]
[1780198753772,25.03,74057.87,0.0,-0.47527,0.00038,16.77531]
[1780198757715,25.03,74050.72,0.0,-0.47797,0.00038,16.78036]
[1780198762744,25.02,74051.79,0.0,-0.47757,0.00038,16.77964]
[1780198767801,25.02,74052.21,0.0,-0.4774,0.00038,16.77935]
[1780198772823,25.01,74052.48,0.0,-0.47729,0.00038,16.77422]
[1780198777830,25.01,74054.91,0.0,-0.47637,0.00038,16.77251]
[1780198782847,25.0,74054.22,0.0,-0.47663,0.00038,16.77299]
[1780198787847,25.0,74051.02,0.0,-0.47784,0.00038,16.77517]
[1780198792874,24.99,74050.27,0.0,-0.47812,0.00038,16.77565]
[1780198797889,24.99,74049.55,0.0,-0.47838,0.00038,16.77611]
[1780198802911,24.98,74046.97,0.0,-0.47936,0.00038,16.77769]
[1780198803671,24.98,74042.56,0.0,-0.48103,0.00038,16.78019]
[1780198807734,24.97,74037.08,0.0,-0.4831,0.00038,16.78287]
[1780198811907,24.97,74033.76,0.0,-0.48436,0.00038,16.78427]
[1780198812678,24.96,74033.45,0.0,-0.48447,0.00038,16.7844]
[1780198817707,24.96,74036.5,0.0,-0.48331,0.00038,16.78312]
[1780198822712,24.95,74038.28,0.0,-0.48263,0.00038,16.7823]
[1780198827740,24.94,74036.78,0.0,-0.4832,0.00038,16.78298]
[1780198832749,24.93,74036.16,0.0,-0.48343,0.00038,16.77831]
[1780198837760,24.93,74034.58,0.0,-0.48403,0.00038,16.77897]
[1780198842827,24.92,74035.14,0.0,-0.48381,0.00038,16.77873]
[1780198843738,24.92,74026.59,0.0,-0.48706,0.00038,16.78179]
[1780198845763,24.91,74032.67,0.0,-0.48475,0.00038,16.77973]
[1780198850773,24.91,74034.98,0.0,-0.48387,0.00038,16.77879]
[1780198855790,24.9,74034.78,0.0,-0.48394,0.00038,16.77887]
[1780198860888,24.9,74034.53,0.0,-0.48403,0.00038,16.77897]
[1780198865949,24.89,74037.32,0.0,-0.48297,0.00038,16.77775]
[1780198870993,24.89,74038.43,0.0,-0.48254,0.00038,16.77723]
[1780198874851,24.88,74042.22,0.0,-0.4811,0.00038,16.77532]
[1780198879860,24.88,74043.63,0.0,-0.48056,0.00038,16.77455]
[1780198884915,24.87,74044.45,0.0,-0.48025,0.00038,16.77408]
[1780198889957,24.87,74046.02,0.0,-0.47965,0.00038,16.77317]
[1780198894957,24.87,74046.63,0.0,-0.47941,0.00038,16.76785]
[1780198899995,24.86,74047.88,0.0,-0.47893,0.00038,16.76709]
[1780198905011,24.86,74048.73,0.0,-0.4786,0.00038,16.76655]
[1780198910030,24.85,74050.44,0.0,-0.47795,0.00038,16.76543]
[1780198915084,24.85,74051.26,0.0,-0.47763,0.00038,16.76488]
[1780198918831,24.85,74056.25,0.0,-0.47573,0.00038,16.76133]
[1780198923831,24.84,74058.67,0.0,-0.47481,0.00038,16.75947]
[1780198928836,24.84,74058.88,0.0,-0.47473,0.00038,16.7593]
[1780198933845,24.84,74058.88,0.0,-0.47473,0.00038,16.75929]
[1780198938862,24.84,74057.03,0.0,-0.47543,0.00038,16.76073]
[1780198943871,24.84,74057.53,0.0,-0.47524,0.00038,16.76034]
[1780198948881,24.84,74057.22,0.0,-0.47536,0.00038,16.76058]
[1780198953920,24.83,74056.33,0.0,-0.47569,0.00038,16.7563]
[1780198958956,24.83,74058.18,0.0,-0.47498,0.00038,16.75488]
[1780198964015,24.83,74055.12,0.0,-0.47615,0.00038,16.75719]
[1780198969016,24.83,74055.87,0.0,-0.47586,0.00038,16.75663]
[1780198974048,24.83,74055.93,0.0,-0.47584,0.00038,16.75658]
[1780198979074,24.83,74055.36,0.0,-0.47605,0.00038,16.757]
[1780198982917,24.82,74051.74,0.0,-0.47743,0.00038,16.75957]
[1780198987919,24.82,74051.02,0.0,-0.4777,0.00038,16.76005]
[1780198992929,24.82,74051.84,0.0,-0.47739,0.00038,16.75949]
[1780198997986,24.82,74052.35,0.0,-0.47719,0.00038,16.75913]
[1780199003019,24.81,74052.78,0.0,-0.47703,0.00038,16.75883]
[1780199008051,24.81,74053.32,0.0,-0.47682,0.00038,16.75845]
[1780199013102,24.81,74054.29,0.0,-0.47644,0.00038,16.7528]
[1780199018135,24.8,74056.02,0.0,-0.47578,0.00038,16.75152]
[1780199023152,24.8,74056.98,0.0,-0.47541,0.00038,16.75079]
[1780199024936,24.8,74061.7,0.0,-0.47361,0.00038,16.74701]
[1780199029953,24.8,74061.05,0.0,-0.47386,0.00038,16.74755]
[1780199033168,24.8,74061.05,0.0,-0.47386,0.00038,16.74755]
[1780199033909,24.8,74060.07,0.0,-0.47423,0.00038,16.74836]
[1780199038917,24.8,74061.26,0.0,-0.47378,0.00038,16.74738]
[1780199043965,24.8,74059.54,0.0,-0.47443,0.00038,16.74878]
[1780199049023,24.8,74059.46,0.0,-0.47446,0.00038,16.74885]
[1780199054071,24.8,74059.01,0.0,-0.47464,0.00038,16.74921]
[1780199057975,24.8,74062.8,0.0,-0.47319,0.00038,16.74609]
[1780199063023,24.81,74065.9,0.0,-0.47201,0.00038,16.74337]
[1780199068075,24.81,74065.68,0.0,-0.4721,0.00038,16.74358]
[1780199073082,24.81,74065.63,0.0,-0.47211,0.00038,16.73867]
[1780199078089,24.81,74065.74,0.0,-0.47207,0.00038,16.73857]
[1780199083110,24.81,74065.29,0.0,-0.47224,0.00038,16.73897]
[1780199088160,24.81,74065.18,0.0,-0.47228,0.00038,16.73908]
[1780199093196,24.81,74064.96,0.0,-0.47237,0.00038,16.73927]
[1780199098273,24.81,74066.13,0.0,-0.47192,0.00038,16.73823]
[1780199103286,24.81,74065.73,0.0,-0.47208,0.00038,16.73859]
[1780199108317,24.81,74065.46,0.0,-0.47218,0.00038,16.73884]
[1780199113323,24.82,74065.66,0.0,-0.4721,0.00038,16.73866]
[1780199118328,24.82,74065.77,0.0,-0.47206,0.00038,16.73856]
[1780199123372,24.82,74066.5,0.0,-0.47179,0.00038,16.73791]
[1780199128381,24.82,74065.58,0.0,-0.47214,0.00038,16.73874]
[1780199133385,24.82,74065.65,0.0,-0.47211,0.00038,16.73372]
[1780199138386,24.82,74065.89,0.0,-0.47201,0.00038,16.73351]
[1780199143465,24.82,74065.78,0.0,-0.47206,0.00038,16.73361]
[1780199148550,24.82,74065.78,0.0,-0.47206,0.00038,16.73361]
[1780199152707,24.82,74065.69,0.0,-0.47209,0.00038,16.7337]
[1780199152839,24.82,74065.69,0.0,-0.47209,0.00038,16.7337]
[1780199154914,24.82,74061.65,0.0,-0.47363,0.00038,16.73719]
[1780199156956,24.82,74053.17,0.0,-0.47687,0.00038,16.74372]
[1780199160140,24.82,74048.51,0.0,-0.47865,0.00038,16.74683]
[1780199161039,24.82,74043.58,0.0,-0.48053,0.00038,16.74977]
[1780199166136,24.82,74045.18,0.0,-0.47992,0.00038,16.74885]
[1780199172033,24.81,74044.54,0.0,-0.48016,0.00038,16.74922]
[1780199173977,24.81,74044.97,0.0,-0.47999,0.00038,16.74897]
[1780199174150,24.81,74042.99,0.0,-0.48075,0.00038,16.75008]
[1780199179162,24.81,74043.32,0.0,-0.48062,0.00038,16.7499]
[1780199184196,24.8,74043.18,0.0,-0.48067,0.00038,16.74997]
[1780199189254,24.8,74043.22,0.0,-0.48065,0.00038,16.74994]
[1780199194343,24.79,74043.15,0.0,-0.48067,0.00038,16.74502]
[1780199199380,24.79,74043.22,0.0,-0.48064,0.00038,16.74498]
[1780199204469,24.78,74043.56,0.0,-0.48051,0.00038,16.74478]
[1780199209503,24.78,74042.41,0.0,-0.48095,0.00038,16.74541]
[1780199214506,24.77,74042.9,0.0,-0.48076,0.00038,16.74514]
[1780199219552,24.77,74042.9,0.0,-0.48075,0.00038,16.74513]
[1780199223089,24.76,74050.2,0.0,-0.47796,0.00038,16.74069]
[1780199226148,24.76,74055.79,0.0,-0.47582,0.00038,16.73674]
[1780199227142,24.76,74061.11,0.0,-0.47378,0.00038,16.73253]
[1780199232167,24.76,74062.62,0.0,-0.4732,0.00038,16.73126]
[1780199237189,24.76,74064.79,0.0,-0.47237,0.00038,16.72937]
[1780199242212,24.76,74063.84,0.0,-0.47274,0.00038,16.73021]
[1780199247266,24.76,74061.49,0.0,-0.47364,0.00038,16.73222]
[1780199252328,24.76,74060.56,0.0,-0.47399,0.00038,16.72804]
[1780199257375,24.76,74059.02,0.0,-0.47458,0.00038,16.72929]
[1780199262437,24.76,74057.87,0.0,-0.47502,0.00038,16.7302]
[1780199267459,24.76,74056.62,0.0,-0.47549,0.00038,16.73116]
[1780199272470,24.76,74058.05,0.0,-0.47495,0.00038,16.73005]
[1780199275274,24.76,74061.8,0.0,-0.47351,0.00038,16.727]
[1780199280345,24.76,74060.91,0.0,-0.47385,0.00038,16.72775]
[1780199281445,24.76,74060.82,0.0,-0.47389,0.00038,16.72782]
[1780199282257,24.76,74064.8,0.0,-0.47237,0.00038,16.72441]
[1780199284205,24.76,74069.65,0.0,-0.47051,0.00038,16.71992]
[1780199287245,24.76,74073.51,0.0,-0.46904,0.00038,16.7161]
[1780199288192,24.76,74073.51,0.0,-0.46904,0.00038,16.7161]
[1780199288202,24.76,74073.51,0.0,-0.46904,0.00038,16.7161]
[1780199288235,24.76,74075.46,0.0,-0.46829,0.00038,16.71407]
[1780199292229,24.77,74079.28,0.0,-0.46684,0.00038,16.70996]
[1780199297094,24.77,74079.63,0.0,-0.46671,0.00038,16.70958]
[1780199297145,24.77,74079.63,0.0,-0.46671,0.00038,16.70958]
[1780199297153,24.77,74081.02,0.0,-0.46618,0.00038,16.70801]
[1780199302948,24.77,74082.4,0.0,-0.46565,0.00038,16.70644]
[1780199307981,24.78,74083.28,0.0,-0.46532,0.00038,16.70543]
[1780199312016,24.78,74076.3,0.0,-0.46798,0.00038,16.70827]
[1780199318054,24.78,74075.99,0.0,-0.4681,0.00038,16.70861]
[1780199320068,24.78,74083.23,0.0,-0.46534,0.00038,16.70055]
[1780199326111,24.79,74083.33,0.0,-0.46531,0.00038,16.70045]
[1780199331144,24.79,74083.7,0.0,-0.46517,0.00038,16.70004]
[1780199336585,24.8,74084.56,0.0,-0.46485,0.00038,16.69904]
[1780199344239,24.8,74085.12,0.0,-0.46464,0.00038,16.69841]
[1780199349273,24.81,74085.25,0.0,-0.4646,0.00038,16.69827]
[1780199354845,24.81,74085.17,0.0,-0.46463,0.00038,16.69838]
[1780199360730,24.82,74084.5,0.0,-0.4649,0.00038,16.69922]
[1780199367313,24.82,74083.86,0.0,-0.46514,0.00038,16.69998]
[1780199374111,24.83,74082.36,0.0,-0.46573,0.00038,16.70176]
[1780199379489,24.84,74081.64,0.0,-0.466,0.00038,16.69765]
[1780199385533,24.85,74079.74,0.0,-0.46673,0.00038,16.69981]
[1780199390942,24.85,74079.27,0.0,-0.46692,0.00038,16.70035]
[1780199397244,24.85,74079.27,0.0,-0.46692,0.00038,16.70035]
[1780199402652,24.86,74078.93,0.0,-0.46706,0.00038,16.70076]
[1780199405870,24.86,74085.25,0.0,-0.46466,0.00038,16.69355]
[1780199408059,24.86,74085.25,0.0,-0.46466,0.00038,16.69355]
[1780199408071,24.86,74085.25,0.0,-0.46466,0.00038,16.69355]
[1780199408160,24.87,74084.35,0.0,-0.465,0.00038,16.69463]
[1780199410318,24.87,74084.35,0.0,-0.465,0.00038,16.69463]
[1780199410388,24.87,74084.35,0.0,-0.465,0.00038,16.69463]
[1780199412725,24.87,74080.22,0.0,-0.46658,0.00038,16.69938]
[1780199417765,24.88,74079.06,0.0,-0.46703,0.00038,16.70068]
[1780199427012,24.88,74077.11,0.0,-0.46777,0.00038,16.70281]
[1780199432872,24.89,74068.7,0.0,-0.47098,0.00038,16.70631]
[1780199434884,24.89,74063.61,0.0,-0.47291,0.00038,16.71089]
[1780199439919,24.89,74063.84,0.0,-0.47283,0.00038,16.7107]
[1780199445075,24.89,74063.56,0.0,-0.47294,0.00038,16.71094]
[1780199450131,24.9,74064.7,0.0,-0.4725,0.00038,16.70995]
[1780199450223,24.9,74068.38,0.0,-0.4711,0.00038,16.70662]
[1780199458044,24.9,74067.16,0.0,-0.47157,0.00038,16.70776]
[1780199463079,24.9,74072.48,0.0,-0.46955,0.00038,16.70268]
[1780199468114,24.9,74071.36,0.0,-0.46997,0.00038,16.70379]
[1780199471136,24.9,74067.8,0.0,-0.47133,0.00038,16.70718]
[1780199477178,24.9,74068.5,0.0,-0.47106,0.00038,16.70653]
[1780199482212,24.91,74069.47,0.0,-0.4707,0.00038,16.70562]
[1780199483982,24.91,74069.4,0.0,-0.47072,0.00038,16.70569]
[1780199484349,24.91,74069.53,0.0,-0.47067,0.00038,16.70557]
[1780199487123,24.91,74069.75,0.0,-0.47059,0.00038,16.70536]
[1780199487249,24.91,74069.75,0.0,-0.47059,0.00038,16.70536]
[1780199492284,24.91,74070.05,0.0,-0.47047,0.00038,16.70012]
[1780199498323,24.91,74070.65,0.0,-0.47025,0.00038,16.69955]
[1780199503359,24.92,74070.55,0.0,-0.47029,0.00038,16.69965]
[1780199508394,24.92,74070.82,0.0,-0.47019,0.00038,16.6994]
[1780199513430,24.92,74071.53,0.0,-0.46992,0.00038,16.69871]
[1780199518465,24.92,74071.77,0.0,-0.46983,0.00038,16.69848]
[1780199524506,24.92,74071.96,0.0,-0.46976,0.00038,16.6983]
[1780199530550,24.93,74072.07,0.0,-0.46972,0.00038,16.6982]
[1780199536200,24.93,74070.13,0.0,-0.47046,0.00038,16.70009]
[1780199544649,24.93,74070.73,0.0,-0.47023,0.00038,16.69953]
[1780199549682,24.93,74070.84,0.0,-0.47019,0.00038,16.69943]
[1780199554918,24.94,74067.51,0.0,-0.47146,0.00038,16.6976]
[1780199560064,24.94,74065.19,0.0,-0.47234,0.00038,16.69969]
[1780199567426,24.94,74062.01,0.0,-0.47355,0.00038,16.70242]
[1780199572843,24.93,74062.01,0.0,-0.47355,0.00038,16.70241]
[1780199577878,24.93,74060.83,0.0,-0.47399,0.00038,16.70338]
[1780199582914,24.93,74060.44,0.0,-0.47414,0.00038,16.70369]
[1780199587948,24.93,74060.5,0.0,-0.47411,0.00038,16.70364]
[1780199590046,24.93,74067.58,0.0,-0.47142,0.00038,16.69751]
[1780199599031,24.92,74067.67,0.0,-0.47138,0.00038,16.69742]
[1780199604067,24.92,74068.18,0.0,-0.47119,0.00038,16.69695]
[1780199609104,24.92,74068.49,0.0,-0.47107,0.00038,16.69666]
[1780199614139,24.92,74069.8,0.0,-0.47056,0.00038,16.69045]
[1780199619308,24.92,74069.8,0.0,-0.47056,0.00038,16.69045]
[1780199626220,24.92,74068.8,0.0,-0.47094,0.00038,16.69139]
[1780199631257,24.92,74066.22,0.0,-0.47193,0.00038,16.69376]
[1780199636293,24.92,74063.59,0.0,-0.47292,0.00038,16.69607]
[1780199641326,24.92,74065.02,0.0,-0.47238,0.00038,16.69482]
[1780199648375,24.91,74065.24,0.0,-0.47229,0.00038,16.69462]
[1780199655771,24.91,74065.59,0.0,-0.47216,0.00038,16.6943]
[1780199661467,24.91,74066.22,0.0,-0.47191,0.00038,16.69372]
[1780199669523,24.9,74066.01,0.0,-0.47199,0.00038,16.6939]
[1780199675565,24.9,74066.57,0.0,-0.47177,0.00038,16.68842]
[1780199679594,24.9,74071.69,0.0,-0.46981,0.00038,16.68357]
[1780199684642,24.9,74071.4,0.0,-0.46992,0.00038,16.68385]
[1780199689677,24.9,74071.9,0.0,-0.46973,0.00038,16.68336]
[1780199694711,24.9,74071.07,0.0,-0.47005,0.00038,16.68417]
[1780199698482,24.89,74071.13,0.0,-0.47002,0.00038,16.68411]
[1780199698497,24.89,74071.13,0.0,-0.47002,0.00038,16.68411]
[1780199698606,24.89,74071.13,0.0,-0.47002,0.00038,16.68411]
[1780199698680,24.89,74071.13,0.0,-0.47002,0.00038,16.68411]
[1780199698571,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199698757,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199698917,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199698967,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199699134,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199699201,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199699342,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199699410,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199699587,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199699625,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199699633,24.89,74071.36,0.0,-0.46994,0.00038,16.68389]
[1780199699688,24.89,74071.32,0.0,-0.46995,0.00038,16.68392]
[1780199704782,24.89,74071.61,0.0,-0.46984,0.00038,16.68364]
[1780199709816,24.89,74071.37,0.0,-0.46993,0.00038,16.68387]
[1780199715535,24.89,74069.18,0.0,-0.47077,0.00038,16.68598]
[1780199720894,24.89,74069.1,0.0,-0.4708,0.00038,16.68606]
[1780199726665,24.89,74069.17,0.0,-0.47077,0.00038,16.68599]
[1780199732331,24.89,74069.17,0.0,-0.47077,0.00038,16.68598]
[1780199740029,24.88,74069.52,0.0,-0.47062,0.00038,16.68066]
[1780199749406,24.88,74067.99,0.0,-0.4712,0.00038,16.68209]
[1780199749422,24.88,74067.99,0.0,-0.4712,0.00038,16.68209]
[1780199749733,24.88,74067.99,0.0,-0.4712,0.00038,16.68208]
[1780199754758,24.88,74068.02,0.0,-0.47119,0.00038,16.68205]
[1780199759833,24.87,74067.91,0.0,-0.47123,0.00038,16.68214]
[1780199764860,24.87,74066.8,0.0,-0.47165,0.00038,16.68316]
[1780199769900,24.87,74066.91,0.0,-0.4716,0.00038,16.68305]
[1780199774912,24.87,74066.91,0.0,-0.4716,0.00038,16.68305]
[1780199779939,24.86,74067.02,0.0,-0.47156,0.00038,16.68294]
[1780199784943,24.86,74067.37,0.0,-0.47142,0.00038,16.68261]
[1780199789963,24.86,74067.21,0.0,-0.47148,0.00038,16.68275]
[1780199794979,24.86,74067.16,0.0,-0.47149,0.00038,16.67782]
[1780199800033,24.86,74066.91,0.0,-0.47158,0.00038,16.67804]
[1780199805088,24.85,74066.98,0.0,-0.47156,0.00038,16.67797]
[1780199806427,24.85,74066.98,0.0,-0.47155,0.00038,16.67797]
[1780199806750,24.85,74066.98,0.0,-0.47155,0.00038,16.67797]
[1780199811775,24.85,74066.98,0.0,-0.47155,0.00038,16.67797]
[1780199816783,24.85,74069.34,0.0,-0.47065,0.00038,16.67576]
[1780199821808,24.85,74069.8,0.0,-0.47048,0.00038,16.67532]
[1780199826827,24.85,74069.96,0.0,-0.47042,0.00038,16.67517]
[1780199831862,24.85,74069.92,0.0,-0.47043,0.00038,16.67521]
[1780199836901,24.86,74069.39,0.0,-0.47064,0.00038,16.67572]
[1780199841920,24.86,74068.95,0.0,-0.47081,0.00038,16.67614]
[1780199846920,24.86,74068.69,0.0,-0.47091,0.00038,16.67639]
[1780199851973,24.86,74068.73,0.0,-0.47088,0.00038,16.67138]
[1780199856995,24.86,74068.73,0.0,-0.47089,0.00038,16.67139]
[1780199861999,24.86,74068.29,0.0,-0.47105,0.00038,16.6718]
[1780199867031,24.86,74068.29,0.0,-0.47106,0.00038,16.67181]
[1780199872076,24.86,74068.03,0.0,-0.47116,0.00038,16.67205]
[1780199877110,24.87,74068.25,0.0,-0.47107,0.00038,16.67185]
[1780199882113,24.87,74068.84,0.0,-0.47085,0.00038,16.6713]
[1780199883814,24.87,74061.43,0.0,-0.47368,0.00038,16.67789]
[1780199884830,24.87,74053.1,0.0,-0.47686,0.00038,16.68428]
[1780199886444,24.87,74053.1,0.0,-0.47686,0.00038,16.68428]
[1780199886872,24.87,74053.08,0.0,-0.47687,0.00038,16.6843]
[1780199891926,24.86,74051.01,0.0,-0.47766,0.00038,16.68571]
[1780199896973,24.86,74051.82,0.0,-0.47735,0.00038,16.68516]
[1780199902010,24.86,74053.62,0.0,-0.47666,0.00038,16.6839]
[1780199907057,24.86,74056.57,0.0,-0.47553,0.00038,16.68172]
[1780199912104,24.85,74059.22,0.0,-0.47451,0.00038,16.67468]
[1780199912846,24.85,74064.35,0.0,-0.47255,0.00038,16.67038]
[1780199917870,24.85,74067.21,0.0,-0.47145,0.00038,16.66781]
[1780199922939,24.85,74064.02,0.0,-0.47267,0.00038,16.67067]
[1780199928015,24.85,74064.01,0.0,-0.47268,0.00038,16.67068]
[1780199933094,24.85,74063.44,0.0,-0.47289,0.00038,16.67117]
[1780199938150,24.85,74061.98,0.0,-0.47345,0.00038,16.67242]
[1780199943171,24.85,74061.98,0.0,-0.47345,0.00038,16.67241]
[1780199948222,24.85,74061.2,0.0,-0.47375,0.00038,16.67306]
[1780199953222,24.85,74060.2,0.0,-0.47413,0.00038,16.67388]
[1780199958239,24.85,74059.53,0.0,-0.47438,0.00038,16.67442]
[1780199960854,24.85,74055.78,0.0,-0.47582,0.00038,16.67732]
[1780199965915,24.84,74055.17,0.0,-0.47605,0.00038,16.67777]
[1780199970915,24.84,74055.36,0.0,-0.47597,0.00038,16.67763]
[1780199975929,24.84,74055.77,0.0,-0.47581,0.00038,16.67234]
[1780199980958,24.83,74055.45,0.0,-0.47593,0.00038,16.67258]
[1780199985990,24.83,74055.09,0.0,-0.47607,0.00038,16.67284]
[1780199990999,24.83,74055.03,0.0,-0.47609,0.00038,16.67288]
[1780199996005,24.83,74054.99,0.0,-0.4761,0.00038,16.6729]
[1780200001016,24.83,74055.02,0.0,-0.47609,0.00038,16.67288]
[1780200006039,24.82,74050.4,0.0,-0.47786,0.00038,16.67611]
[1780200006644,24.82,74050.4,0.0,-0.47786,0.00038,16.67611]
[1780200006894,24.82,74050.4,0.0,-0.47786,0.00038,16.67611]
[1780200009915,24.82,74060.15,0.0,-0.47412,0.00038,16.66888]
[1780200010922,24.82,74059.32,0.0,-0.47444,0.00038,16.66955]
[1780200015961,24.82,74058.78,0.0,-0.47464,0.00038,16.66998]
[1780200020992,24.82,74059.5,0.0,-0.47437,0.00038,16.6694]
[1780200026031,24.82,74060.08,0.0,-0.47414,0.00038,16.66893]
[1780200035094,24.82,74059.95,0.0,-0.47419,0.00038,16.66406]
[1780200037472,24.81,74055.81,0.0,-0.47577,0.00038,16.66729]
[1780200043150,24.81,74053.9,0.0,-0.4765,0.00038,16.66869]
[1780200048186,24.81,74053.12,0.0,-0.4768,0.00038,16.66925]
[1780200053222,24.81,74051.4,0.0,-0.47746,0.00038,16.67044]
[1780200058260,24.81,74052.08,0.0,-0.4772,0.00038,16.66998]
[1780200064610,24.81,74050.94,0.0,-0.47764,0.00038,16.67076]
[1780200070343,24.81,74050.95,0.0,-0.47763,0.00038,16.67075]
[1780200075377,24.81,74050.77,0.0,-0.4777,0.00038,16.67087]
[1780200080411,24.81,74050.27,0.0,-0.47789,0.00038,16.6712]
[1780200085446,24.81,74049.77,0.0,-0.47808,0.00038,16.67153]
[1780200091489,24.81,74049.62,0.0,-0.47814,0.00038,16.66665]
[1780200096524,24.81,74048.67,0.0,-0.4785,0.00038,16.66727]
[1780200101559,24.81,74047.75,0.0,-0.47885,0.00038,16.66785]
[1780200106882,24.8,74044.99,0.0,-0.47991,0.00038,16.66952]
[1780200106884,24.8,74040.72,0.0,-0.48155,0.00038,16.67187]
[1780200113643,24.8,74040.52,0.0,-0.48163,0.00038,16.67197]
[1780200118678,24.8,74039.65,0.0,-0.48196,0.00038,16.67241]
[1780200122706,24.79,74049.34,0.0,-0.47823,0.00038,16.66681]
[1780200124721,24.79,74055.37,0.0,-0.47592,0.00038,16.6626]
[1780200131769,24.79,74056.66,0.0,-0.47542,0.00038,16.66163]
[1780200136774,24.79,74056.45,0.0,-0.47551,0.00038,16.66179]
[1780200145868,24.79,74056.92,0.0,-0.47532,0.00038,16.66143]
[1780200155935,24.79,74056.95,0.0,-0.47531,0.00038,16.65642]
[1780200161065,24.79,74058.71,0.0,-0.47463,0.00038,16.65505]
[1780200167014,24.79,74058.6,0.0,-0.47467,0.00038,16.65513]
[1780200172051,24.79,74058.97,0.0,-0.47453,0.00038,16.65484]
[1780200177088,24.79,74059.01,0.0,-0.47452,0.00038,16.65481]
[1780200182121,24.79,74059.92,0.0,-0.47417,0.00038,16.65407]
[1780200187160,24.79,74060.04,0.0,-0.47412,0.00038,16.65397]
[1780200191197,24.79,74067.24,0.0,-0.47136,0.00038,16.64769]
[1780200193195,24.79,74067.24,0.0,-0.47136,0.00038,16.64769]
[1780200193202,24.79,74073.12,0.0,-0.4691,0.00038,16.64196]
[1780200194208,24.79,74073.29,0.0,-0.46904,0.00038,16.64179]
[1780200200252,24.8,74070.39,0.0,-0.47016,0.00038,16.6447]
[1780200205287,24.8,74069.33,0.0,-0.47057,0.00038,16.64574]
[1780200210321,24.81,74069.26,0.0,-0.4706,0.00038,16.64582]
[1780200216363,24.81,74070.51,0.0,-0.47011,0.00038,16.63964]
[1780200221399,24.81,74069.61,0.0,-0.47046,0.00038,16.64052]
[1780200226435,24.82,74068.65,0.0,-0.47083,0.00038,16.64145]
[1780200231471,24.82,74067.0,0.0,-0.47147,0.00038,16.643]
[1780200236992,24.82,74066.9,0.0,-0.47151,0.00038,16.6431]
[1780200242554,24.83,74060.06,0.0,-0.47414,0.00038,16.64905]
[1780200247590,24.83,74062.38,0.0,-0.47325,0.00038,16.64712]
[1780200252622,24.83,74060.77,0.0,-0.47387,0.00038,16.64848]
[1780200257661,24.83,74060.43,0.0,-0.474,0.00038,16.64876]
[1780200262693,24.84,74060.35,0.0,-0.47403,0.00038,16.64883]
[1780200267728,24.84,74059.71,0.0,-0.47428,0.00038,16.64936]
[1780200272762,24.84,74058.12,0.0,-0.47488,0.00038,16.64564]
[1780200277798,24.84,74059.07,0.0,-0.47452,0.00038,16.64489]
[1780200282833,24.84,74059.21,0.0,-0.47447,0.00038,16.64478]
[1780200287879,24.84,74059.2,0.0,-0.47447,0.00038,16.64479]
[1780200297291,24.84,74059.3,0.0,-0.47443,0.00038,16.64471]
[1780200302981,24.84,74058.25,0.0,-0.47483,0.00038,16.64554]
[1780200308029,24.84,74058.45,0.0,-0.47476,0.00038,16.64539]
[1780200318214,24.84,74058.94,0.0,-0.47457,0.00038,16.645]
[1780200322123,24.84,74066.56,0.0,-0.47165,0.00038,16.63848]
[1780200328165,24.84,74067.67,0.0,-0.47123,0.00038,16.63746]
[1780200333330,24.85,74066.06,0.0,-0.47184,0.00038,16.63396]
[1780200338415,24.85,74064.89,0.0,-0.47229,0.00038,16.63502]
[1780200347647,24.85,74064.01,0.0,-0.47263,0.00038,16.6358]
[1780200353343,24.86,74063.56,0.0,-0.47281,0.00038,16.6362]
[1780200354983,24.86,74063.56,0.0,-0.47281,0.00038,16.6362]
[1780200354997,24.86,74063.56,0.0,-0.47281,0.00038,16.6362]
[1780200355080,24.86,74063.56,0.0,-0.47281,0.00038,16.6362]
[1780200355215,24.86,74063.56,0.0,-0.47281,0.00038,16.6362]
[1780200355283,24.86,74063.56,0.0,-0.47281,0.00038,16.6362]
[1780200355299,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200355416,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200355495,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200355676,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200355733,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200355909,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200356005,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200356018,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200356019,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200356287,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200356793,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200356799,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200356905,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200356971,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200357902,24.86,74063.34,0.0,-0.47289,0.00038,16.63639]
[1780200358381,24.86,74062.85,0.0,-0.47308,0.00038,16.63682]
[1780200362897,24.86,74062.51,0.0,-0.47321,0.00038,16.63711]
[1780200363383,24.86,74059.7,0.0,-0.47429,0.00038,16.63944]
[1780200364839,24.86,74058.01,0.0,-0.47494,0.00038,16.64079]
[1780200365369,24.86,74058.9,0.0,-0.47459,0.00038,16.64009]
[1780200370371,24.86,74061.57,0.0,-0.47357,0.00038,16.63791]
[1780200375933,24.86,74061.64,0.0,-0.47355,0.00038,16.63785]
[1780200380946,24.86,74062.0,0.0,-0.47341,0.00038,16.63756]
[1780200385950,24.87,74060.52,0.0,-0.47398,0.00038,16.63879]
[1780200390976,24.87,74060.1,0.0,-0.47414,0.00038,16.63914]
[1780200395790,24.87,74060.68,0.0,-0.47391,0.00038,16.63368]
[1780200396387,24.87,74056.84,0.0,-0.47539,0.00038,16.63673]
[1780200398125,24.87,74054.17,0.0,-0.47641,0.00038,16.63871]
[1780200398139,24.87,74054.17,0.0,-0.47641,0.00038,16.63871]
[1780200398430,24.87,74054.77,0.0,-0.47618,0.00038,16.63827]
[1780200403478,24.87,74054.81,0.0,-0.47616,0.00038,16.63825]
[1780200408504,24.87,74054.81,0.0,-0.47616,0.00038,16.63825]
[1780200413549,24.87,74058.06,0.0,-0.47492,0.00038,16.63578]
[1780200418551,24.87,74059.02,0.0,-0.47455,0.00038,16.63502]
[1780200423577,24.87,74060.34,0.0,-0.47405,0.00038,16.63396]
[1780200428581,24.87,74060.33,0.0,-0.47405,0.00038,16.63397]
[1780200433611,24.87,74057.93,0.0,-0.47497,0.00038,16.63588]
[1780200438629,24.87,74058.07,0.0,-0.47491,0.00038,16.63577]
[1780200443676,24.87,74057.88,0.0,-0.47499,0.00038,16.63592]
[1780200448706,24.87,74057.36,0.0,-0.47519,0.00038,16.63632]
[1780200450371,24.87,74048.47,0.0,-0.47859,0.00038,16.64258]
[1780200455387,24.87,74048.5,0.0,-0.47858,0.00038,16.63757]
[1780200460404,24.86,74048.89,0.0,-0.47842,0.00038,16.63732]
[1780200465442,24.86,74049.7,0.0,-0.47811,0.00038,16.63679]
[1780200470534,24.86,74047.56,0.0,-0.47893,0.00038,16.63815]
[1780200475612,24.85,74044.4,0.0,-0.48014,0.00038,16.64004]
[1780200475999,24.85,74044.4,0.0,-0.48014,0.00038,16.64004]
[1780200476454,24.85,74043.53,0.0,-0.48048,0.00038,16.64053]
[1780200481511,24.85,74042.89,0.0,-0.48072,0.00038,16.64088]
[1780200486594,24.85,74043.02,0.0,-0.48067,0.00038,16.6408]
[1780200491638,24.84,74043.04,0.0,-0.48066,0.00038,16.64079]
[1780200496638,24.84,74041.82,0.0,-0.48112,0.00038,16.64145]
[1780200501704,24.84,74040.87,0.0,-0.48149,0.00038,16.64195]
[1780200506717,24.83,74039.52,0.0,-0.482,0.00038,16.64263]
[1780200511723,24.83,74039.13,0.0,-0.48215,0.00038,16.63783]
[1780200516765,24.82,74040.48,0.0,-0.48163,0.00038,16.63715]
[1780200521820,24.82,74041.22,0.0,-0.48134,0.00038,16.63676]
[1780200526839,24.81,74041.8,0.0,-0.48111,0.00038,16.63645]
[1780200531894,24.81,74041.09,0.0,-0.48138,0.00038,16.63682]
[1780200536969,24.8,74041.82,0.0,-0.4811,0.00038,16.63642]
[1780200542000,24.8,74040.82,0.0,-0.48148,0.00038,16.63695]
[1780200547010,24.79,74037.89,0.0,-0.48261,0.00039,16.6384]
[1780200552041,24.79,74038.7,0.0,-0.48229,0.00039,16.63801]
[1780200557091,24.78,74036.97,0.0,-0.48296,0.00039,16.63883]
[1780200562129,24.78,74034.57,0.0,-0.48388,0.00039,16.63989]
[1780200567209,24.77,74033.85,0.0,-0.48416,0.00039,16.64019]
[1780200572242,24.77,74033.95,0.0,-0.48411,0.00039,16.63516]
[1780200577265,24.77,74036.42,0.0,-0.48316,0.00039,16.63408]
[1780200582295,24.76,74035.2,0.0,-0.48363,0.00039,16.63462]
[1780200587378,24.76,74033.95,0.0,-0.48411,0.00039,16.63515]
[1780200592396,24.75,74035.02,0.0,-0.48369,0.00039,16.63469]
[1780200597451,24.75,74034.28,0.0,-0.48398,0.00039,16.63501]
[1780200602505,24.74,74033.09,0.0,-0.48443,0.00039,16.6355]
[1780200607512,24.74,74032.6,0.0,-0.48462,0.00039,16.63569]
[1780200614166,24.73,74030.99,0.0,-0.48524,0.00039,16.6363]
[1780200619548,24.73,74029.27,0.0,-0.4859,0.00039,16.63692]
[1780200626251,24.72,74026.55,0.0,-0.48695,0.00039,16.6378]
[1780200631380,24.72,74028.19,0.0,-0.48632,0.00039,16.63728]
[1780200637329,24.71,74025.13,0.0,-0.4875,0.00039,16.63322]
[1780200640430,24.71,74021.26,0.0,-0.48899,0.00039,16.63419]
[1780200642371,24.71,74016.32,0.0,-0.49091,0.00039,16.63509]
[1780200645434,24.7,74014.41,0.0,-0.49164,0.00039,16.63534]
[1780200645491,24.7,74014.56,0.0,-0.49159,0.00039,16.63532]
[1780200650911,24.7,74014.95,0.0,-0.49143,0.00039,16.63527]
[1780200656462,24.69,74016.24,0.0,-0.49093,0.00039,16.6351]
[1780200661498,24.68,74016.63,0.0,-0.49078,0.00039,16.63504]
[1780200666970,24.67,74018.2,0.0,-0.49017,0.00039,16.63479]
[1780200667539,24.67,74018.48,0.0,-0.49006,0.00039,16.63474]
[1780200669552,24.67,74026.44,0.0,-0.48698,0.00039,16.63282]
[1780200674590,24.67,74025.64,0.0,-0.48729,0.00039,16.63306]
[1780200676655,24.66,74019.73,0.0,-0.48958,0.00039,16.6345]
[1780200677712,24.66,74016.01,0.0,-0.49102,0.00039,16.63513]
[1780200682645,24.66,74014.25,0.0,-0.4917,0.00039,16.63535]
[1780200685253,24.65,74014.67,0.0,-0.49154,0.00039,16.6353]
[1780200685666,24.65,74015.12,0.0,-0.49136,0.00039,16.63524]
[1780200690702,24.66,74016.99,0.0,-0.49064,0.00039,16.63498]
[1780200695737,24.66,74018.05,0.0,-0.49023,0.00039,16.62983]
[1780200700771,24.66,74018.44,0.0,-0.49008,0.00039,16.62976]
[1780200705806,24.67,74018.53,0.0,-0.49004,0.00039,16.62974]
[1780200708828,24.67,74022.41,0.0,-0.48854,0.00039,16.62893]
[1780200710178,24.67,74025.82,0.0,-0.48722,0.00039,16.62802]
[1780200715876,24.68,74026.68,0.0,-0.48688,0.00039,16.62777]
[1780200723932,24.69,74027.01,0.0,-0.48676,0.00039,16.62767]
[1780200728968,24.69,74022.42,0.0,-0.48854,0.00039,16.62893]
[1780200735014,24.7,74022.3,0.0,-0.48859,0.00039,16.62897]
[1780200740388,24.71,74023.51,0.0,-0.48812,0.00039,16.62867]
[1780200746090,24.71,74024.44,0.0,-0.48776,0.00039,16.62843]
[1780200751124,24.72,74023.43,0.0,-0.48815,0.00039,16.6237]
[1780200756162,24.72,74023.43,0.0,-0.48815,0.00039,16.62371]
[1780200761658,24.73,74022.94,0.0,-0.48834,0.00039,16.62383]
[1780200767238,24.73,74023.37,0.0,-0.48818,0.00039,16.62373]
[1780200773280,24.74,74022.95,0.0,-0.48834,0.00039,16.62383]
[1780200778314,24.74,74024.69,0.0,-0.48767,0.00039,16.62338]
[1780200782345,24.75,74020.99,0.0,-0.4891,0.00039,16.62429]
[1780200787377,24.75,74018.78,0.0,-0.48996,0.00039,16.62473]
[1780200792386,24.76,74019.41,0.0,-0.48972,0.00039,16.62461]
[1780200798455,24.76,74019.55,0.0,-0.48966,0.00039,16.62458]
[1780200804496,24.76,74021.53,0.0,-0.4889,0.00039,16.62417]
[1780200810541,24.77,74021.97,0.0,-0.48873,0.00039,16.62407]
[1780200818596,24.77,74019.75,0.0,-0.48959,0.00039,16.61956]
[1780200823631,24.77,74019.55,0.0,-0.48966,0.00039,16.6196]
[1780200828666,24.78,74019.45,0.0,-0.4897,0.00039,16.61962]
[1780200833700,24.78,74020.29,0.0,-0.48938,0.00039,16.61945]
[1780200837729,24.78,74024.83,0.0,-0.48763,0.00039,16.61837]
[1780200842763,24.79,74024.9,0.0,-0.4876,0.00039,16.61835]
[1780200847799,24.79,74025.61,0.0,-0.48733,0.00039,16.61815]
[1780200852833,24.8,74022.49,0.0,-0.48853,0.00039,16.61897]
[1780200857868,24.8,74020.24,0.0,-0.4894,0.00039,16.61947]
[1780200860374,24.8,74017.94,0.0,-0.49029,0.00039,16.61989]
[1780200860889,24.8,74018.54,0.0,-0.49006,0.00039,16.61979]
[1780200865901,24.81,74018.35,0.0,-0.49013,0.00039,16.61982]
[1780200868916,24.81,74021.8,0.0,-0.4888,0.00039,16.61913]
[1780200873943,24.81,74020.1,0.0,-0.48946,0.00039,16.61451]
[1780200878835,24.82,74016.52,0.0,-0.49084,0.00039,16.61513]
[1780200883852,24.82,74016.43,0.0,-0.49087,0.00039,16.61514]
[1780200888872,24.82,74016.69,0.0,-0.49077,0.00039,16.6151]
[1780200893873,24.82,74015.14,0.0,-0.49137,0.00039,16.61531]
[1780200898893,24.83,74017.3,0.0,-0.49054,0.00039,16.61501]
[1780200903896,24.83,74016.75,0.0,-0.49075,0.00039,16.61509]
[1780200908903,24.83,74020.74,0.0,-0.48921,0.00039,16.61438]
[1780200913911,24.83,74021.55,0.0,-0.4889,0.00039,16.61421]
[1780200918920,24.83,74021.75,0.0,-0.48882,0.00039,16.61416]
[1780200923938,24.83,74021.79,0.0,-0.48881,0.00039,16.61415]
[1780200928940,24.83,74021.36,0.0,-0.48898,0.00039,16.61425]
[1780200933998,24.83,74020.05,0.0,-0.48948,0.00039,16.60953]
[1780200939004,24.83,74018.75,0.0,-0.48998,0.00039,16.60978]
[1780200944010,24.84,74018.42,0.0,-0.49011,0.00039,16.60984]
[1780200949021,24.84,74018.3,0.0,-0.49015,0.00039,16.60986]
[1780200954053,24.84,74018.3,0.0,-0.49015,0.00039,16.60986]
[1780200959069,24.84,74017.63,0.0,-0.49041,0.00039,16.60997]
[1780200964081,24.84,74015.72,0.0,-0.49115,0.00039,16.61025]
[1780200969085,24.84,74015.05,0.0,-0.49141,0.00039,16.61033]
[1780200974097,24.84,74014.87,0.0,-0.49148,0.00039,16.61036]
[1780200979106,24.84,74014.86,0.0,-0.49148,0.00039,16.61036]
[1780200984125,24.84,74013.69,0.0,-0.49193,0.00039,16.61048]
[1780200985936,24.85,74010.22,0.0,-0.49327,0.00039,16.61074]
[1780200990958,24.85,74010.66,0.0,-0.4931,0.00039,16.61072]
[1780200995970,24.85,74013.72,0.0,-0.49192,0.00039,16.60549]
[1780200997960,24.85,74017.41,0.0,-0.4905,0.00039,16.60501]
[1780201000976,24.85,74020.8,0.0,-0.48919,0.00039,16.60439]
[1780201001978,24.85,74016.0,0.0,-0.49104,0.00039,16.60522]
[1780201006994,24.85,74015.58,0.0,-0.4912,0.00039,16.60528]
[1780201012031,24.85,74013.94,0.0,-0.49184,0.00039,16.60547]
[1780201017044,24.85,74012.15,0.0,-0.49253,0.00039,16.60563]
[1780201020863,24.85,74008.92,0.0,-0.49377,0.00039,16.60579]
[1780201021038,24.85,74009.15,0.0,-0.49368,0.00039,16.60579]
[1780201022048,24.85,74005.54,0.0,-0.49508,0.00039,16.60579]
[1780201023575,24.85,74003.51,0.0,-0.49586,0.00039,16.60571]
[1780201024062,24.85,74003.5,0.0,-0.49586,0.00039,16.60571]
[1780201029643,24.85,74004.12,0.0,-0.49562,0.00039,16.60574]
[1780201030719,24.85,74003.71,0.0,-0.49578,0.00039,16.60572]
[1780201030808,24.85,74003.71,0.0,-0.49578,0.00039,16.60572]
[1780201030875,24.85,74003.71,0.0,-0.49578,0.00039,16.60572]
[1780201030975,24.85,74003.71,0.0,-0.49578,0.00039,16.60572]
[1780201031073,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031123,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031172,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031222,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031364,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031418,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031619,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031658,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031911,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201031972,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201032007,24.85,74003.9,0.0,-0.49571,0.00039,16.60573]
[1780201033264,24.85,74004.25,0.0,-0.49557,0.00039,16.60575]
[1780201033626,24.85,74004.25,0.0,-0.49557,0.00039,16.60575]
[1780201033721,24.85,74004.62,0.0,-0.49543,0.00039,16.60576]
[1780201035423,24.85,74004.62,0.0,-0.49543,0.00039,16.60576]
[1780201035542,24.85,74004.97,0.0,-0.4953,0.00039,16.60578]
[1780201036921,24.85,74009.25,0.0,-0.49364,0.00039,16.60578]
[1780201037462,24.85,74013.07,0.0,-0.49217,0.00039,16.60555]
[1780201042923,24.85,74015.16,0.0,-0.49137,0.00039,16.60533]
[1780201043030,24.85,74020.78,0.0,-0.4892,0.00039,16.60439]
[1780201044893,24.85,74020.78,0.0,-0.4892,0.00039,16.60439]
[1780201044908,24.85,74020.78,0.0,-0.4892,0.00039,16.60439]
[1780201044993,24.85,74024.07,0.0,-0.48793,0.00039,16.60362]
[1780201050026,24.85,74026.62,0.0,-0.48695,0.00039,16.6029]
[1780201050568,24.85,74026.43,0.0,-0.48702,0.00039,16.60296]
[1780201050574,24.85,74026.43,0.0,-0.48702,0.00039,16.60296]
[1780201050659,24.85,74026.43,0.0,-0.48702,0.00039,16.60296]
[1780201050683,24.85,74025.84,0.0,-0.48725,0.00039,16.60313]
[1780201053943,24.85,74028.89,0.0,-0.48607,0.00039,16.59718]
[1780201054023,24.85,74029.26,0.0,-0.48593,0.00039,16.59706]
[1780201058304,24.85,74024.86,0.0,-0.48763,0.00039,16.59841]
[1780201063338,24.86,74024.48,0.0,-0.48777,0.00039,16.59851]
[1780201069292,24.86,74024.05,0.0,-0.48794,0.00039,16.59863]
[1780201074416,24.86,74023.38,0.0,-0.4882,0.00039,16.5988]
[1780201079451,24.86,74022.91,0.0,-0.48838,0.00039,16.59892]
[1780201086105,24.87,74022.38,0.0,-0.48858,0.00039,16.59905]
[1780201092489,24.87,74022.16,0.0,-0.48867,0.00039,16.5991]
[1780201098587,24.87,74021.93,0.0,-0.48876,0.00039,16.59915]
[1780201103621,24.88,74020.91,0.0,-0.48915,0.00039,16.59938]
[1780201108656,24.88,74020.24,0.0,-0.48941,0.00039,16.59951]
[1780201113693,24.88,74020.42,0.0,-0.48934,0.00039,16.59448]
[1780201118727,24.88,74021.1,0.0,-0.48908,0.00039,16.59434]
[1780201123762,24.88,74021.46,0.0,-0.48894,0.00039,16.59426]
[1780201128796,24.89,74021.67,0.0,-0.48886,0.00039,16.59422]
[1780201133834,24.89,74022.09,0.0,-0.4887,0.00039,16.59412]
[1780201138869,24.89,74022.47,0.0,-0.48856,0.00038,16.59404]
[1780201140985,24.89,74027.34,0.0,-0.48668,0.00038,16.59271]
[1780201142897,24.89,74031.75,0.0,-0.48498,0.00038,16.59119]
[1780201144910,24.89,74035.24,0.0,-0.48364,0.00038,16.58977]
[1780201150952,24.9,74036.02,0.0,-0.48334,0.00038,16.58943]
[1780201158002,24.9,74035.97,0.0,-0.48336,0.00038,16.58945]
[1780201164046,24.9,74035.7,0.0,-0.48347,0.00038,16.58958]
[1780201170091,24.91,74037.27,0.0,-0.48287,0.00038,16.58887]
[1780201174904,24.91,74038.89,0.0,-0.48224,0.00038,16.5831]
[1780201174915,24.91,74038.89,0.0,-0.48224,0.00038,16.5831]
[1780201175123,24.91,74038.69,0.0,-0.48232,0.00038,16.5832]
[1780201178614,24.92,74037.54,0.0,-0.48276,0.00038,16.58375]
[1780201179152,24.92,74036.68,0.0,-0.48309,0.00038,16.58415]
[1780201184187,24.92,74037.24,0.0,-0.48288,0.00038,16.58389]
[1780201189221,24.93,74034.78,0.0,-0.48383,0.00038,16.58499]
[1780201194256,24.93,74033.38,0.0,-0.48437,0.00038,16.58557]
[1780201199290,24.93,74031.7,0.0,-0.48501,0.00038,16.58622]
[1780201205962,24.93,74030.42,0.0,-0.4855,0.00038,16.58669]
[1780201212382,24.93,74029.03,0.0,-0.48604,0.00038,16.58718]
[1780201218073,24.93,74027.86,0.0,-0.48649,0.00038,16.58756]
[1780201224176,24.93,74028.66,0.0,-0.48618,0.00038,16.5873]
[1780201229501,24.93,74031.13,0.0,-0.48523,0.00038,16.58644]
[1780201233848,24.93,74034.79,0.0,-0.48382,0.00038,16.57999]
[1780201238103,24.93,74042.76,0.0,-0.48076,0.00038,16.57612]
[1780201239122,24.93,74042.76,0.0,-0.48076,0.00038,16.57612]
[1780201239289,24.93,74042.76,0.0,-0.48076,0.00038,16.57612]
[1780201240582,24.93,74052.94,0.0,-0.47685,0.00038,16.56975]
[1780201241586,24.93,74058.18,0.0,-0.47484,0.00038,16.56585]
[1780201242554,24.93,74058.18,0.0,-0.47484,0.00038,16.56585]
[1780201242566,24.93,74058.18,0.0,-0.47484,0.00038,16.56585]
[1780201243183,24.94,74061.77,0.0,-0.47346,0.00038,16.56294]
[1780201248239,24.94,74062.28,0.0,-0.47327,0.00038,16.56252]
[1780201252037,24.95,74064.48,0.0,-0.47243,0.00038,16.56064]
[1780201252254,24.95,74064.68,0.0,-0.47236,0.00038,16.56047]
[1780201257275,24.95,74065.81,0.0,-0.47193,0.00038,16.55947]
[1780201259289,24.95,74073.4,0.0,-0.46902,0.00038,16.55221]
[1780201261558,24.96,74075.21,0.0,-0.46833,0.00038,16.55036]
[1780201261571,24.96,74075.21,0.0,-0.46833,0.00038,16.55036]
[1780201261733,24.96,74075.21,0.0,-0.46833,0.00038,16.55036]
[1780201263270,24.96,74075.21,0.0,-0.46833,0.00038,16.55036]
[1780201263833,24.96,74080.79,0.0,-0.4662,0.00038,16.54432]
[1780201265978,24.96,74087.4,0.0,-0.46368,0.00038,16.53654]
[1780201271032,24.97,74087.03,0.0,-0.46383,0.00038,16.53704]
[1780201276835,24.98,74087.72,0.0,-0.46358,0.00038,16.53624]
[1780201282076,24.99,74086.49,0.0,-0.46405,0.00038,16.53777]
[1780201284200,24.99,74090.75,0.0,-0.46243,0.00038,16.5325]
[1780201286192,25.0,74094.82,0.0,-0.46089,0.00038,16.5272]
[1780201289929,25.05,74098.58,0.0,-0.45952,0.00038,16.52235]
[1780201295054,25.07,74099.0,0.0,-0.45939,0.00038,16.51691]
[1780201295355,25.08,74099.28,0.0,-0.45928,0.00038,16.51653]
[1780201296333,25.08,74107.52,0.0,-0.45616,0.00038,16.50454]
[1780201299999,25.08,74113.48,0.0,-0.4539,0.00038,16.49527]
[1780201301437,25.09,74113.6,0.0,-0.45386,0.00038,16.49509]
[1780201301452,25.09,74113.6,0.0,-0.45386,0.00038,16.49509]
[1780201302335,25.09,74114.8,0.0,-0.45341,0.00038,16.49317]
[1780201307356,25.09,74115.53,0.0,-0.45314,0.00038,16.49203]
[1780201309290,25.1,74105.41,0.0,-0.45699,0.00038,16.50786]
[1780201310355,25.1,74096.34,0.0,-0.46044,0.00038,16.52071]
[1780201312274,25.1,74091.78,0.0,-0.46217,0.00038,16.52672]
[1780201317297,25.11,74092.97,0.0,-0.46173,0.00038,16.52521]
[1780201322314,25.12,74096.38,0.0,-0.46044,0.00038,16.52074]
[1780201324289,25.12,74106.35,0.0,-0.45667,0.00038,16.50661]
[1780201325347,25.12,74112.66,0.0,-0.45428,0.00038,16.49689]
[1780201329360,25.13,74105.41,0.0,-0.45704,0.00038,16.50807]
[1780201330324,25.13,74105.41,0.0,-0.45704,0.00038,16.50807]
[1780201331304,25.14,74103.45,0.0,-0.45779,0.00038,16.51097]
[1780201336356,25.14,74102.71,0.0,-0.45807,0.00038,16.51207]
[1780201341382,25.15,74102.11,0.0,-0.45831,0.00038,16.51297]
[1780201341390,25.15,74095.79,0.0,-0.46071,0.00038,16.52171]
[1780201343389,25.15,74091.89,0.0,-0.46219,0.00038,16.52681]
[1780201343536,25.15,74091.89,0.0,-0.46219,0.00038,16.52681]
[1780201344306,25.15,74091.89,0.0,-0.46219,0.00038,16.52682]
[1780201349347,25.16,74092.09,0.0,-0.46212,0.00038,16.52659]
[1780201350091,25.16,74092.09,0.0,-0.46212,0.00038,16.52659]
[1780201350350,25.16,74092.09,0.0,-0.46213,0.00038,16.5266]
[1780201355383,25.16,74089.26,0.0,-0.4632,0.00038,16.52516]
[1780201360419,25.17,74087.57,0.0,-0.46384,0.00038,16.52724]
[1780201365454,25.17,74086.3,0.0,-0.46433,0.00038,16.52878]
[1780201370491,25.18,74086.33,0.0,-0.46432,0.00038,16.52877]
[1780201375530,25.18,74087.09,0.0,-0.46404,0.00038,16.52788]
[1780201382579,25.19,74087.2,0.0,-0.46401,0.00038,16.52779]
[1780201387614,25.2,74089.58,0.0,-0.46311,0.00038,16.52491]
[1780201388707,25.2,74096.66,0.0,-0.46043,0.00038,16.51579]
[1780201392649,25.2,74103.92,0.0,-0.45769,0.00038,16.50569]
[1780201393655,25.2,74107.54,0.0,-0.45633,0.00038,16.50036]
[1780201398690,25.21,74110.46,0.0,-0.45524,0.00038,16.49598]
[1780201403725,25.22,74111.67,0.0,-0.4548,0.00038,16.49417]
[1780201408761,25.23,74113.31,0.0,-0.45419,0.00038,16.49166]
[1780201413796,25.25,74113.52,0.0,-0.45412,0.00038,16.48638]
[1780201418381,25.25,74113.44,0.0,-0.45416,0.00038,16.48653]
[1780201418396,25.25,74113.44,0.0,-0.45416,0.00038,16.48653]
[1780201418415,25.25,74112.27,0.0,-0.4546,0.00038,16.4884]
[1780201423869,25.26,74114.53,0.0,-0.45377,0.00038,16.48491]
[1780201428904,25.27,74113.67,0.0,-0.45411,0.00038,16.48635]
[1780201433938,25.28,74111.92,0.0,-0.45478,0.00038,16.48918]
[1780201435363,25.28,74102.44,0.0,-0.45836,0.00038,16.5033]
[1780201440988,25.29,74102.98,0.0,-0.45817,0.00038,16.50258]
[1780201448038,25.3,74100.52,0.0,-0.45911,0.00038,16.50609]
[1780201453075,25.31,74101.02,0.0,-0.45893,0.00038,16.50543]
[1780201455396,25.31,74096.31,0.0,-0.4607,0.00038,16.51184]
[1780201460195,25.31,74092.72,0.0,-0.46206,0.00038,16.51652]
[1780201465466,25.32,74091.74,0.0,-0.46244,0.00038,16.51778]
[1780201471199,25.32,74091.76,0.0,-0.46243,0.00038,16.51276]
[1780201485294,25.33,74091.61,0.0,-0.4625,0.00038,16.51301]
[1780201493143,25.34,74091.91,0.0,-0.46239,0.00038,16.51265]
[1780201499394,25.35,74090.55,0.0,-0.46292,0.00038,16.51439]
[1780201505437,25.35,74090.8,0.0,-0.46283,0.00038,16.51411]
[1780201513494,25.36,74091.12,0.0,-0.46272,0.00038,16.51375]
[1780201519535,25.37,74091.33,0.0,-0.46265,0.00038,16.51352]
[1780201524570,25.37,74091.2,0.0,-0.4627,0.00038,16.5137]
[1780201524821,25.37,74091.2,0.0,-0.4627,0.00038,16.5137]
[1780201525577,25.37,74091.41,0.0,-0.46262,0.00038,16.51344]
[1780201530611,25.38,74092.13,0.0,-0.46236,0.00038,16.51257]
[1780201535965,25.38,74092.35,0.0,-0.46227,0.00038,16.50729]
[1780201541689,25.39,74091.21,0.0,-0.46271,0.00038,16.50874]
[1780201547955,25.39,74089.35,0.0,-0.46342,0.00038,16.51105]
[1780201555086,25.4,74087.74,0.0,-0.46403,0.00038,16.51301]
[1780201561135,25.41,74086.35,0.0,-0.46456,0.00038,16.51468]
[1780201565871,25.41,74090.14,0.0,-0.46314,0.00038,16.51017]
[1780201567271,25.41,74095.71,0.0,-0.46105,0.00038,16.50314]
[1780201573914,25.42,74099.08,0.0,-0.45979,0.00038,16.4987]
[1780201579420,25.43,74097.04,0.0,-0.46057,0.00038,16.50147]
[1780201584991,25.44,74095.93,0.0,-0.461,0.00038,16.50298]
[1780201590616,25.44,74097.06,0.0,-0.46058,0.00038,16.50152]
[1780201596388,25.45,74096.32,0.0,-0.46086,0.00038,16.49751]
[1780201602113,25.46,74094.74,0.0,-0.46146,0.00038,16.49961]
[1780201607149,25.47,74092.81,0.0,-0.46219,0.00038,16.50209]
[1780201612185,25.47,74091.78,0.0,-0.46259,0.00038,16.5034]
[1780201616248,25.47,74087.17,0.0,-0.46432,0.00038,16.50899]
[1780201619594,25.48,74086.97,0.0,-0.4644,0.00038,16.50923]
[1780201620240,25.48,74083.24,0.0,-0.4658,0.00038,16.5135]
[1780201621985,25.48,74081.87,0.0,-0.46632,0.00038,16.51502]
[1780201621992,25.48,74081.87,0.0,-0.46632,0.00038,16.51502]
[1780201622255,25.48,74085.7,0.0,-0.46488,0.00038,16.51071]
[1780201623261,25.48,74091.73,0.0,-0.46262,0.00038,16.5035]
[1780201629303,25.49,74092.57,0.0,-0.46231,0.00038,16.50249]
[1780201634338,25.49,74092.93,0.0,-0.46218,0.00037,16.50207]
[1780201639374,25.5,74093.7,0.0,-0.4619,0.00037,16.50112]
[1780201644409,25.5,74094.17,0.0,-0.46173,0.00037,16.50056]
[1780201649443,25.51,74094.2,0.0,-0.46173,0.00037,16.50055]
[1780201654478,25.51,74094.47,0.0,-0.46162,0.00037,16.4952]
[1780201659513,25.52,74091.81,0.0,-0.46263,0.00037,16.49857]
[1780201665555,25.53,74090.36,0.0,-0.46318,0.00037,16.50038]
[1780201670590,25.53,74089.62,0.0,-0.46346,0.00037,16.5013]
[1780201677639,25.54,74089.67,0.0,-0.46345,0.00037,16.50127]
[1780201685695,25.55,74088.88,0.0,-0.46376,0.00037,16.50225]
[1780201690731,25.55,74089.27,0.0,-0.46362,0.00037,16.50181]
[1780201695765,25.55,74090.27,0.0,-0.46325,0.00037,16.50062]
[1780201701809,25.56,74091.82,0.0,-0.46267,0.00037,16.49875]
[1780201707029,25.56,74089.64,0.0,-0.46349,0.00037,16.50142]
[1780201712886,25.57,74088.46,0.0,-0.46393,0.00037,16.49782]
[1780201718929,25.57,74087.59,0.0,-0.46426,0.00037,16.49886]
[1780201723964,25.57,74086.89,0.0,-0.46453,0.00037,16.49969]
[1780201735044,25.58,74086.38,0.0,-0.46472,0.00037,16.50031]
[1780201740080,25.58,74085.57,0.0,-0.46503,0.00037,16.50125]
[1780201745111,25.59,74081.7,0.0,-0.46648,0.00037,16.50557]
[1780201750152,25.59,74081.63,0.0,-0.46651,0.00037,16.50566]
[1780201755183,25.59,74082.76,0.0,-0.46609,0.00037,16.50444]
[1780201760217,25.6,74085.43,0.0,-0.4651,0.00037,16.50146]
[1780201766260,25.6,74086.26,0.0,-0.46479,0.00037,16.50053]
[1780201771295,25.6,74084.33,0.0,-0.46551,0.00037,16.4977]
[1780201776329,25.61,74084.03,0.0,-0.46562,0.00037,16.49804]
[1780201782371,25.61,74082.9,0.0,-0.46605,0.00037,16.49931]
[1780201787732,25.61,74082.88,0.0,-0.46606,0.00037,16.49934]
[1780201793450,25.61,74083.47,0.0,-0.46584,0.00037,16.4987]
[1780201798629,25.62,74080.87,0.0,-0.46682,0.00037,16.50154]
[1780201801505,25.62,74074.61,0.0,-0.46916,0.00037,16.50795]
[1780201806541,25.62,74074.81,0.0,-0.46908,0.00037,16.50776]
[1780201811575,25.62,74074.53,0.0,-0.46919,0.00037,16.50803]
[1780201812743,25.62,74060.93,0.0,-0.47428,0.00037,16.51998]
[1780201813022,25.62,74060.93,0.0,-0.47428,0.00037,16.51998]
[1780201813590,25.62,74061.1,0.0,-0.47421,0.00037,16.51985]
[1780201814597,25.62,74055.53,0.0,-0.4763,0.00037,16.52398]
[1780201815406,25.62,74055.53,0.0,-0.4763,0.00037,16.52398]
[1780201815603,25.62,74049.03,0.0,-0.47874,0.00037,16.52823]
[1780201816613,25.62,74044.85,0.0,-0.4803,0.00037,16.53063]
[1780201817690,25.62,74041.1,0.0,-0.48171,0.00038,16.53257]
[1780201819158,25.62,74041.1,0.0,-0.48171,0.00038,16.53258]
[1780201820330,25.62,74038.89,0.0,-0.48254,0.00038,16.53362]
[1780201820388,25.62,74038.89,0.0,-0.48254,0.00038,16.53362]
[1780201820640,25.62,74038.44,0.0,-0.48271,0.00038,16.53383]
[1780201821205,25.62,74038.44,0.0,-0.48271,0.00038,16.53383]
[1780201821646,25.62,74038.43,0.0,-0.48271,0.00038,16.53383]
[1780201822316,25.62,74038.43,0.0,-0.48271,0.00038,16.53383]
[1780201822652,25.62,74038.2,0.0,-0.4828,0.00038,16.53393]
[1780201825316,25.62,74038.26,0.0,-0.48278,0.00038,16.53391]
[1780201825330,25.62,74038.26,0.0,-0.48278,0.00038,16.53391]
[1780201825676,25.62,74043.01,0.0,-0.48099,0.00037,16.53161]
[1780201827687,25.62,74047.76,0.0,-0.47921,0.00037,16.52899]
[1780201830709,25.62,74053.45,0.0,-0.47708,0.00037,16.52541]
[1780201836751,25.62,74055.47,0.0,-0.47632,0.00037,16.51901]
[1780201839773,25.62,74059.56,0.0,-0.47479,0.00037,16.51603]
[1780201844806,25.62,74062.91,0.0,-0.47354,0.00037,16.5134]
[1780201849842,25.63,74065.27,0.0,-0.47265,0.00037,16.51146]
[1780201854877,25.63,74065.59,0.0,-0.47254,0.00037,16.51119]
[1780201859911,25.63,74066.39,0.0,-0.47224,0.00037,16.51052]
[1780201864797,25.63,74061.86,0.0,-0.47394,0.00037,16.51426]
[1780201870860,25.63,74058.93,0.0,-0.47503,0.00037,16.51652]
[1780201876596,25.63,74056.91,0.0,-0.47579,0.00037,16.518]
[1780201882070,25.63,74055.94,0.0,-0.47615,0.00037,16.51869]
[1780201887869,25.63,74055.83,0.0,-0.47619,0.00037,16.51877]
[1780201898230,25.63,74055.07,0.0,-0.47647,0.00037,16.51427]
[1780201904400,25.63,74054.6,0.0,-0.47665,0.00037,16.5146]
[1780201910266,25.62,74053.76,0.0,-0.47696,0.00037,16.51516]
[1780201916311,25.62,74053.75,0.0,-0.47696,0.00037,16.51517]
[1780201921343,25.62,74052.92,0.0,-0.47727,0.00037,16.51572]
[1780201926378,25.62,74050.95,0.0,-0.47801,0.00037,16.517]
[1780201931413,25.62,74050.2,0.0,-0.47829,0.00038,16.51747]
[1780201936449,25.61,74048.91,0.0,-0.47877,0.00038,16.51825]
[1780201938429,25.61,74048.5,0.0,-0.47892,0.00038,16.5185]
[1780201938925,25.61,74048.0,0.0,-0.47911,0.00038,16.5188]
[1780201943935,25.61,74046.92,0.0,-0.47951,0.00038,16.51943]
[1780201948063,25.61,74043.15,0.0,-0.48093,0.00038,16.52149]
[1780201950988,25.61,74038.06,0.0,-0.48284,0.00038,16.52396]
[1780201954943,25.61,74043.83,0.0,-0.48067,0.00038,16.51612]
[1780201956916,25.61,74047.82,0.0,-0.47917,0.00038,16.51388]
[1780201961928,25.61,74048.17,0.0,-0.47904,0.00038,16.51367]
[1780201966961,25.61,74045.41,0.0,-0.48008,0.00038,16.51526]
[1780201971992,25.61,74045.99,0.0,-0.47986,0.00038,16.51494]
[1780201977007,25.62,74045.86,0.0,-0.47991,0.00038,16.51501]
[1780201982016,25.62,74045.98,0.0,-0.47987,0.00038,16.51495]
[1780201987051,25.62,74046.45,0.0,-0.47969,0.00038,16.51468]
[1780201992060,25.62,74045.96,0.0,-0.47988,0.00038,16.51496]
[1780201997061,25.62,74044.18,0.0,-0.48055,0.00038,16.51594]
[1780202002084,25.63,74041.81,0.0,-0.48144,0.00038,16.51717]
[1780202007086,25.63,74042.79,0.0,-0.48107,0.00038,16.51667]
[1780202012128,25.63,74042.71,0.0,-0.4811,0.00038,16.51169]
[1780202017151,25.63,74043.19,0.0,-0.48092,0.00038,16.51145]
[1780202022172,25.63,74041.4,0.0,-0.48159,0.00038,16.51236]
[1780202027179,25.63,74042.63,0.0,-0.48113,0.00038,16.51174]
[1780202032213,25.63,74044.49,0.0,-0.48043,0.00038,16.51076]
[1780202037143,25.62,74048.47,0.0,-0.47893,0.00038,16.50849]
[1780202042148,25.62,74048.69,0.0,-0.47885,0.00038,16.50835]
[1780202047182,25.62,74048.53,0.0,-0.47891,0.00038,16.50845]
[1780202052202,25.62,74049.06,0.0,-0.47871,0.00038,16.50813]
[1780202057231,25.62,74049.06,0.0,-0.47871,0.00038,16.50813]
[1780202062252,25.62,74049.07,0.0,-0.47871,0.00038,16.50812]
[1780202067298,25.62,74049.0,0.0,-0.47873,0.00038,16.50816]
[1780202072315,25.62,74049.26,0.0,-0.47863,0.00038,16.50298]
[1780202077334,25.62,74046.73,0.0,-0.47958,0.00038,16.50448]
[1780202082334,25.62,74046.15,0.0,-0.4798,0.00038,16.50481]
[1780202087365,25.62,74047.48,0.0,-0.4793,0.00038,16.50404]
[1780202092404,25.62,74047.81,0.0,-0.47917,0.00038,16.50385]
[1780202097405,25.62,74048.24,0.0,-0.47901,0.00038,16.50359]
[1780202102434,25.62,74048.98,0.0,-0.47873,0.00038,16.50315]
[1780202107469,25.62,74047.5,0.0,-0.47929,0.00038,16.50403]
[1780202112480,25.62,74046.18,0.0,-0.47978,0.00038,16.50479]
[1780202117511,25.62,74046.18,0.0,-0.47978,0.00038,16.50478]
[1780202122530,25.61,74048.57,0.0,-0.47888,0.00038,16.50339]
[1780202127555,25.61,74049.7,0.0,-0.47846,0.00038,16.5027]
[1780202132574,25.61,74049.57,0.0,-0.4785,0.00038,16.49775]
[1780202133765,25.61,74049.59,0.0,-0.4785,0.00038,16.49774]
[1780202133775,25.61,74049.59,0.0,-0.4785,0.00038,16.49774]
[1780202134215,25.61,74050.57,0.0,-0.47813,0.00038,16.49713]
[1780202135213,25.61,74054.08,0.0,-0.47681,0.00038,16.49483]
[1780202136851,25.61,74055.03,0.0,-0.47645,0.00038,16.49417]
[1780202137112,25.62,74055.37,0.0,-0.47633,0.00038,16.49394]
[1780202138862,25.61,74064.14,0.0,-0.47304,0.00038,16.48723]
[1780202140139,25.61,74064.14,0.0,-0.47304,0.00038,16.48723]
[1780202140202,25.61,74071.54,0.0,-0.47026,0.00037,16.4807]
[1780202145776,25.62,74071.49,0.0,-0.47028,0.00037,16.48075]
[1780202150860,25.62,74071.43,0.0,-0.4703,0.00037,16.48081]
[1780202152665,25.62,74071.55,0.0,-0.47026,0.00037,16.4807]
[1780202157997,25.62,74071.44,0.0,-0.4703,0.00037,16.4808]
[1780202163031,25.62,74070.19,0.0,-0.47077,0.00037,16.48196]
[1780202167061,25.62,74066.3,0.0,-0.47223,0.00038,16.48541]
[1780202172096,25.62,74067.69,0.0,-0.4717,0.00038,16.4842]
[1780202173103,25.62,74071.54,0.0,-0.47026,0.00037,16.4807]
[1780202174109,25.62,74078.97,0.0,-0.46748,0.00037,16.47335]
[1780202174291,25.62,74078.97,0.0,-0.46748,0.00037,16.47335]
[1780202176124,25.62,74084.67,0.0,-0.46534,0.00037,16.46716]
[1780202177130,25.62,74089.31,0.0,-0.46361,0.00037,16.46178]
[1780202182165,25.62,74090.03,0.0,-0.46334,0.00037,16.46094]
[1780202187200,25.63,74088.8,0.0,-0.46381,0.00037,16.46244]
[1780202192238,25.63,74084.56,0.0,-0.4654,0.00037,16.46232]
[1780202197272,25.64,74085.89,0.0,-0.4649,0.00037,16.46082]
[1780202202306,25.64,74086.74,0.0,-0.46459,0.00037,16.45986]
[1780202207672,25.65,74087.48,0.0,-0.46432,0.00037,16.45902]
[1780202213384,25.65,74088.31,0.0,-0.46401,0.00037,16.45807]
[1780202218420,25.65,74089.12,0.0,-0.46371,0.00037,16.45712]
[1780202223455,25.66,74090.06,0.0,-0.46336,0.00037,16.45602]
[1780202228920,25.66,74089.16,0.0,-0.46371,0.00037,16.45711]
[1780202235539,25.67,74086.11,0.0,-0.46485,0.00037,16.46069]
[1780202240574,25.67,74084.11,0.0,-0.4656,0.00037,16.46297]
[1780202245610,25.68,74084.59,0.0,-0.46543,0.00037,16.46245]
[1780202250644,25.68,74084.25,0.0,-0.46556,0.00037,16.46284]
[1780202255678,25.68,74083.46,0.0,-0.46585,0.00037,16.45869]
[1780202261373,25.69,74083.69,0.0,-0.46577,0.00037,16.45845]
[1780202266757,25.69,74081.94,0.0,-0.46643,0.00037,16.46038]
[1780202272799,25.69,74081.67,0.0,-0.46653,0.00037,16.46069]
[1780202278164,25.7,74082.29,0.0,-0.4663,0.00037,16.46003]
[1780202283875,25.7,74085.03,0.0,-0.46528,0.00037,16.45701]
[1780202288911,25.7,74087.29,0.0,-0.46444,0.00037,16.45444]
[1780202293946,25.7,74090.79,0.0,-0.46314,0.00037,16.45031]
[1780202298980,25.71,74091.69,0.0,-0.46281,0.00037,16.44924]
[1780202304011,25.71,74090.12,0.0,-0.4634,0.00037,16.45115]
[1780202310060,25.72,74094.8,0.0,-0.46166,0.00037,16.44542]
[1780202310548,25.72,74094.8,0.0,-0.46166,0.00037,16.44542]
[1780202310563,25.72,74094.8,0.0,-0.46166,0.00037,16.44542]
[1780202311160,25.72,74102.79,0.0,-0.45867,0.00037,16.42981]
[1780202311683,25.72,74102.79,0.0,-0.45867,0.00037,16.42981]
[1780202316709,25.73,74106.32,0.0,-0.45737,0.00037,16.4249]
[1780202321721,25.74,74106.44,0.0,-0.45734,0.00037,16.42479]
[1780202324265,25.74,74100.46,0.0,-0.45957,0.00037,16.43311]
[1780202329278,25.75,74101.86,0.0,-0.45906,0.00037,16.43125]
[1780202334306,25.75,74098.59,0.0,-0.46028,0.00037,16.43567]
[1780202339337,25.76,74098.08,0.0,-0.46048,0.00037,16.43637]
[1780202344349,25.77,74094.82,0.0,-0.4617,0.00037,16.44059]
[1780202349358,25.77,74094.15,0.0,-0.46196,0.00037,16.44146]
[1780202351454,25.78,74089.02,0.0,-0.46387,0.00037,16.4477]
[1780202356491,25.78,74088.56,0.0,-0.46405,0.00037,16.44825]
[1780202361508,25.78,74088.09,0.0,-0.46423,0.00037,16.44882]
[1780202366547,25.79,74088.15,0.0,-0.46421,0.00037,16.44877]
[1780202371594,25.79,74087.66,0.0,-0.46439,0.00037,16.44431]
[1780202376644,25.8,74087.99,0.0,-0.46427,0.00037,16.44394]
[1780202378375,25.8,74084.2,0.0,-0.46569,0.00037,16.44824]
[1780202379391,25.8,74080.44,0.0,-0.46709,0.00037,16.4523]
[1780202383424,25.8,74076.63,0.0,-0.46851,0.00037,16.4562]
[1780202388507,25.8,74077.15,0.0,-0.46831,0.00037,16.45568]
[1780202393512,25.8,74077.75,0.0,-0.46809,0.00037,16.45508]
[1780202398532,25.8,74078.15,0.0,-0.46794,0.00037,16.45468]
[1780202403541,25.8,74078.77,0.0,-0.46771,0.00037,16.45405]
[1780202408593,25.8,74078.5,0.0,-0.46781,0.00037,16.45433]
[1780202413607,25.81,74078.61,0.0,-0.46778,0.00037,16.45422]
[1780202418671,25.81,74078.91,0.0,-0.46766,0.00037,16.45391]
[1780202423690,25.81,74079.49,0.0,-0.46745,0.00037,16.45332]
[1780202428708,25.81,74080.08,0.0,-0.46723,0.00037,16.45271]
[1780202433728,25.81,74080.4,0.0,-0.46711,0.00037,16.44733]
[1780202438770,25.81,74080.07,0.0,-0.46723,0.00037,16.44769]
[1780202443804,25.82,74080.38,0.0,-0.46712,0.00037,16.44737]
[1780202448850,25.82,74080.51,0.0,-0.46707,0.00037,16.44724]
[1780202452799,25.82,74080.88,0.0,-0.46693,0.00037,16.44686]
[1780202453462,25.82,74080.3,0.0,-0.46715,0.00037,16.44747]
[1780202454498,25.82,74075.42,0.0,-0.46897,0.00037,16.45241]
[1780202459507,25.82,74074.25,0.0,-0.46941,0.00037,16.45355]
[1780202464541,25.82,74074.82,0.0,-0.46919,0.00037,16.453]
[1780202469577,25.82,74076.73,0.0,-0.46848,0.00037,16.45113]
[1780202474624,25.82,74075.79,0.0,-0.46884,0.00037,16.45206]
[1780202479464,25.83,74071.34,0.0,-0.47049,0.00037,16.4563]
[1780202483454,25.82,74067.55,0.0,-0.4719,0.00037,16.45967]
[1780202488486,25.82,74067.35,0.0,-0.47198,0.00037,16.45984]
[1780202493518,25.82,74064.57,0.0,-0.47301,0.00037,16.45713]
[1780202496564,25.82,74059.77,0.0,-0.47479,0.00037,16.46091]
[1780202501572,25.82,74059.75,0.0,-0.4748,0.00037,16.46092]
[1780202506600,25.82,74060.6,0.0,-0.47449,0.00037,16.46028]
[1780202511621,25.82,74060.75,0.0,-0.47443,0.00037,16.46016]
[1780202516661,25.82,74057.55,0.0,-0.47562,0.00037,16.46254]
[1780202521664,25.82,74057.13,0.0,-0.47578,0.00037,16.46284]
[1780202526670,25.82,74056.23,0.0,-0.47612,0.00037,16.46348]
[1780202531716,25.82,74053.5,0.0,-0.47713,0.00037,16.46534]
[1780202536726,25.82,74052.23,0.0,-0.47761,0.00037,16.46617]
[1780202541731,25.82,74052.17,0.0,-0.47763,0.00037,16.46621]
[1780202545626,25.82,74056.09,0.0,-0.47617,0.00037,16.46357]
[1780202549540,25.82,74059.74,0.0,-0.4748,0.00037,16.46092]
[1780202554562,25.82,74060.68,0.0,-0.47445,0.00037,16.45517]
[1780202558699,25.82,74064.32,0.0,-0.47309,0.00037,16.45229]
[1780202559567,25.82,74068.22,0.0,-0.47163,0.00037,16.44898]
[1780202560657,25.82,74072.86,0.0,-0.4699,0.00037,16.44477]
[1780202565664,25.82,74072.51,0.0,-0.47003,0.00037,16.44509]
[1780202570679,25.81,74072.48,0.0,-0.47005,0.00037,16.44512]
[1780202575684,25.81,74072.54,0.0,-0.47002,0.00037,16.44506]
[1780202580710,25.81,74070.48,0.0,-0.47079,0.00037,16.44696]
[1780202585735,25.81,74070.28,0.0,-0.47086,0.00037,16.44714]
[1780202590737,25.81,74068.51,0.0,-0.47152,0.00037,16.44872]
[1780202595750,25.81,74068.49,0.0,-0.47153,0.00037,16.44874]
[1780202600758,25.81,74067.67,0.0,-0.47184,0.00037,16.44945]
[1780202605767,25.81,74067.08,0.0,-0.47206,0.00037,16.44996]
[1780202610789,25.81,74067.41,0.0,-0.47193,0.00037,16.44967]
[1780202615791,25.81,74066.97,0.0,-0.47209,0.00037,16.445]
[1780202620812,25.81,74066.74,0.0,-0.47217,0.00037,16.4452]
[1780202625821,25.81,74066.51,0.0,-0.47226,0.00037,16.44539]
[1780202630824,25.81,74066.76,0.0,-0.47217,0.00037,16.44518]
[1780202635842,25.81,74066.85,0.0,-0.47213,0.00037,16.4451]
[1780202640897,25.81,74066.87,0.0,-0.47212,0.00037,16.44508]
[1780202645955,25.81,74066.41,0.0,-0.4723,0.00037,16.44548]
[1780202647649,25.81,74072.51,0.0,-0.47002,0.00037,16.44003]
[1780202652680,25.81,74075.19,0.0,-0.46902,0.00037,16.43747]
[1780202657695,25.81,74075.31,0.0,-0.46898,0.00037,16.43735]
[1780202662731,25.81,74075.85,0.0,-0.46878,0.00037,16.43682]
[1780202667781,25.81,74075.85,0.0,-0.46878,0.00037,16.43683]
[1780202672812,25.81,74075.88,0.0,-0.46876,0.00037,16.43175]
[1780202677822,25.81,74075.82,0.0,-0.46878,0.00037,16.43181]
[1780202682839,25.81,74075.78,0.0,-0.4688,0.00037,16.43185]
[1780202687861,25.81,74079.45,0.0,-0.46743,0.00037,16.42814]
[1780202688803,25.81,74079.45,0.0,-0.46743,0.00037,16.42814]
[1780202688816,25.81,74079.45,0.0,-0.46743,0.00037,16.42814]
[1780202689716,25.81,74079.98,0.0,-0.46723,0.00037,16.42759]
[1780202691730,25.81,74083.68,0.0,-0.46585,0.00037,16.42363]
[1780202694752,25.82,74088.75,0.0,-0.46397,0.00037,16.41789]
[1780202697773,25.82,74093.01,0.0,-0.46238,0.00037,16.41279]
[1780202702808,25.82,74093.36,0.0,-0.46226,0.00037,16.41238]
[1780202704822,25.83,74089.62,0.0,-0.46366,0.00037,16.41691]
[1780202709856,25.83,74086.93,0.0,-0.46466,0.00037,16.42005]
[1780202714891,25.83,74085.06,0.0,-0.46536,0.00037,16.42218]
[1780202719926,25.84,74083.58,0.0,-0.46591,0.00037,16.42382]
[1780202725968,25.84,74083.11,0.0,-0.46609,0.00037,16.42434]
[1780202731346,25.84,74081.1,0.0,-0.46683,0.00037,16.42146]
[1780202738054,25.84,74080.71,0.0,-0.46698,0.00037,16.42187]
[1780202746109,25.84,74080.24,0.0,-0.46716,0.00037,16.42237]
[1780202751487,25.84,74080.27,0.0,-0.46715,0.00037,16.42235]
[1780202755271,25.85,74080.23,0.0,-0.46716,0.00037,16.42239]
[1780202755614,25.85,74077.28,0.0,-0.46826,0.00037,16.42541]
[1780202761214,25.85,74076.7,0.0,-0.46848,0.00037,16.42599]
[1780202763234,25.85,74070.53,0.0,-0.47078,0.00037,16.43186]
[1780202769275,25.85,74069.14,0.0,-0.4713,0.00037,16.43311]
[1780202775317,25.85,74067.58,0.0,-0.47188,0.00037,16.43447]
[1780202780353,25.84,74067.43,0.0,-0.47193,0.00037,16.4346]
[1780202781696,25.84,74061.77,0.0,-0.47404,0.00037,16.43925]
[1780202787401,25.84,74059.64,0.0,-0.47484,0.00037,16.44087]
[1780202792437,25.84,74058.45,0.0,-0.47527,0.00037,16.43671]
[1780202797473,25.84,74059.06,0.0,-0.47505,0.00037,16.43626]
[1780202802508,25.84,74057.74,0.0,-0.47554,0.00037,16.43723]
[1780202807544,25.84,74055.85,0.0,-0.47625,0.00037,16.43857]
[1780202810564,25.84,74050.8,0.0,-0.47813,0.00037,16.4419]
[1780202815697,25.84,74049.41,0.0,-0.47865,0.00037,16.44276]
[1780202820941,25.84,74049.42,0.0,-0.47865,0.00037,16.44275]
[1780202826677,25.84,74051.37,0.0,-0.47792,0.00037,16.44154]
[1780202830705,25.84,74057.66,0.0,-0.47557,0.00037,16.43728]
[1780202832719,25.84,74061.96,0.0,-0.47396,0.00037,16.43405]
[1780202837754,25.84,74062.86,0.0,-0.47363,0.00037,16.43334]
[1780202842788,25.85,74061.22,0.0,-0.47424,0.00037,16.43463]
[1780202847911,25.85,74058.8,0.0,-0.47515,0.00037,16.43646]
[1780202855880,25.85,74056.6,0.0,-0.47596,0.00037,16.43301]
[1780202860920,25.85,74058.89,0.0,-0.47511,0.00037,16.43135]
[1780202866056,25.85,74060.27,0.0,-0.47459,0.00037,16.43032]
[1780202871998,25.85,74062.07,0.0,-0.47392,0.00037,16.42893]
[1780202877052,25.85,74062.04,0.0,-0.47394,0.00037,16.42895]
[1780202883076,25.85,74063.02,0.0,-0.47357,0.00037,16.42818]
[1780202888375,25.85,74064.34,0.0,-0.47308,0.00037,16.42711]
[1780202895005,25.85,74065.0,0.0,-0.47283,0.00037,16.42657]
[1780202900192,25.85,74065.0,0.0,-0.47283,0.00037,16.42657]
[1780202906934,25.85,74066.44,0.0,-0.4723,0.00037,16.42537]
[1780202912618,25.85,74066.9,0.0,-0.47212,0.00037,16.41993]
[1780202917762,25.85,74067.04,0.0,-0.47207,0.00037,16.41981]
[1780202923356,25.86,74067.14,0.0,-0.47203,0.00037,16.41973]
[1780202928903,25.86,74064.97,0.0,-0.47284,0.00037,16.42155]
[1780202933957,25.86,74062.93,0.0,-0.4736,0.00037,16.42321]
[1780202939467,25.86,74061.26,0.0,-0.47423,0.00037,16.42453]
[1780202944502,25.86,74059.72,0.0,-0.4748,0.00037,16.4257]
[1780202947524,25.86,74064.12,0.0,-0.47316,0.00037,16.42226]
[1780202949537,25.86,74068.63,0.0,-0.47148,0.00037,16.41844]
[1780202952921,25.86,74072.35,0.0,-0.47009,0.00037,16.41507]
[1780202958273,25.86,74071.65,0.0,-0.47035,0.00037,16.41572]
[1780202961838,25.86,74071.75,0.0,-0.47031,0.00037,16.41562]
[1780202961846,25.86,74071.75,0.0,-0.47031,0.00037,16.41562]
[1780202962123,25.86,74077.28,0.0,-0.46825,0.00037,16.41029]
[1780202963072,25.86,74081.27,0.0,-0.46677,0.00037,16.40617]
[1780202965008,25.86,74086.23,0.0,-0.46492,0.00037,16.40074]
[1780202968107,25.86,74091.37,0.0,-0.46301,0.00037,16.39473]
[1780202973117,25.86,74092.13,0.0,-0.46272,0.00037,16.38877]
[1780202978170,25.87,74094.57,0.0,-0.46181,0.00037,16.38578]
[1780202983217,25.87,74093.29,0.0,-0.4623,0.00037,16.38739]
[1780202988247,25.88,74093.05,0.0,-0.46239,0.00037,16.3877]
[1780202993291,25.88,74092.45,0.0,-0.46262,0.00037,16.38846]
[1780202998308,25.88,74091.93,0.0,-0.46282,0.00037,16.38911]
[1780203001063,25.89,74095.79,0.0,-0.46138,0.00037,16.38434]
[1780203003074,25.89,74092.16,0.0,-0.46274,0.00037,16.38885]
[1780203008085,25.89,74091.88,0.0,-0.46284,0.00037,16.3892]
[1780203013094,25.89,74090.69,0.0,-0.46329,0.00037,16.39065]
[1780203018108,25.9,74090.95,0.0,-0.4632,0.00037,16.39035]
[1780203023169,25.9,74091.39,0.0,-0.46304,0.00037,16.38984]
[1780203028171,25.9,74090.47,0.0,-0.46338,0.00037,16.39095]
[1780203033201,25.91,74090.35,0.0,-0.46342,0.00037,16.38604]
[1780203038231,25.91,74092.83,0.0,-0.4625,0.00037,16.38307]
[1780203041832,25.91,74091.97,0.0,-0.46283,0.00037,16.38412]
[1780203042183,25.91,74091.97,0.0,-0.46283,0.00037,16.38413]
[1780203043833,25.91,74091.4,0.0,-0.46304,0.00037,16.38481]
[1780203043840,25.91,74091.4,0.0,-0.46304,0.00037,16.38481]
[1780203044122,25.91,74091.37,0.0,-0.46305,0.00037,16.38485]
[1780203049125,25.91,74091.37,0.0,-0.46305,0.00037,16.38484]
[1780203054185,25.91,74092.47,0.0,-0.46264,0.00037,16.38351]
[1780203059209,25.91,74092.95,0.0,-0.46246,0.00037,16.38292]
[1780203064262,25.91,74093.06,0.0,-0.46242,0.00037,16.38278]
[1780203069292,25.91,74093.94,0.0,-0.46209,0.00037,16.3817]
[1780203074292,25.91,74093.94,0.0,-0.46209,0.00037,16.38171]
[1780203079342,25.91,74094.98,0.0,-0.46171,0.00037,16.38042]
[1780203084392,25.91,74095.09,0.0,-0.46167,0.00037,16.38029]
[1780203089396,25.91,74094.62,0.0,-0.46185,0.00037,16.38088]
[1780203094397,25.92,74094.62,0.0,-0.46184,0.00037,16.37583]
[1780203099435,25.92,74094.45,0.0,-0.4619,0.00037,16.37605]
[1780203104523,25.92,74094.39,0.0,-0.46193,0.00037,16.37613]
[1780203109559,25.92,74094.39,0.0,-0.46193,0.00037,16.37614]
[1780203114591,25.92,74095.73,0.0,-0.46143,0.00037,16.37447]
[1780203119634,25.93,74095.34,0.0,-0.46158,0.00037,16.37497]
[1780203124684,25.93,74095.94,0.0,-0.46136,0.00037,16.37423]
[1780203129684,25.93,74095.49,0.0,-0.46153,0.00037,16.37481]
[1780203134709,25.93,74096.43,0.0,-0.46119,0.00037,16.37363]
[1780203139728,25.94,74097.56,0.0,-0.46077,0.00037,16.3722]
[1780203144788,25.94,74097.61,0.0,-0.46076,0.00037,16.37215]
[1780203149813,25.94,74098.15,0.0,-0.46056,0.00037,16.37147]
[1780203154818,25.95,74098.15,0.0,-0.46055,0.00037,16.36642]
[1780203159869,25.95,74098.86,0.0,-0.46029,0.00037,16.36551]
[1780203164885,25.95,74099.22,0.0,-0.46017,0.00037,16.36506]
[1780203169963,25.96,74098.85,0.0,-0.46031,0.00037,16.36556]
[1780203175039,25.96,74100.59,0.0,-0.45967,0.00037,16.3633]
[1780203176310,25.96,74106.82,0.0,-0.45736,0.00037,16.35476]
[1780203177341,25.96,74110.62,0.0,-0.45595,0.00037,16.34929]
[1780203182430,25.97,74112.8,0.0,-0.45516,0.00037,16.34609]
[1780203187433,25.98,74112.08,0.0,-0.45543,0.00037,16.34721]
[1780203192467,25.98,74113.24,0.0,-0.45501,0.00037,16.34552]
[1780203197554,25.99,74112.25,0.0,-0.45539,0.00037,16.34704]
[1780203202582,25.99,74109.73,0.0,-0.45633,0.00037,16.35078]
[1780203207599,26.0,74109.76,0.0,-0.45632,0.00037,16.35077]
[1780203212666,26.0,74109.09,0.0,-0.45657,0.00037,16.3467]
[1780203217701,26.01,74109.84,0.0,-0.4563,0.00037,16.34564]
[1780203219387,26.01,74114.11,0.0,-0.45472,0.00037,16.33932]
[1780203223392,26.01,74117.74,0.0,-0.45339,0.00037,16.33378]
[1780203228396,26.02,74117.82,0.0,-0.45336,0.00037,16.33369]
[1780203231882,26.02,74118.49,0.0,-0.45313,0.00037,16.33268]
[1780203231890,26.02,74118.49,0.0,-0.45313,0.00037,16.33268]
[1780203231894,26.02,74118.49,0.0,-0.45313,0.00037,16.33268]
[1780203231964,26.02,74118.49,0.0,-0.45313,0.00037,16.33268]
[1780203231998,26.02,74118.49,0.0,-0.45313,0.00037,16.33268]
[1780203232118,26.02,74118.49,0.0,-0.45313,0.00037,16.33268]
[1780203232227,26.02,74118.49,0.0,-0.45313,0.00037,16.33268]
[1780203232274,26.02,74118.49,0.0,-0.45313,0.00037,16.33268]
[1780203232326,26.03,74118.49,0.0,-0.45313,0.00037,16.33269]
[1780203232462,26.03,74118.49,0.0,-0.45313,0.00037,16.33269]
[1780203232507,26.03,74118.49,0.0,-0.45313,0.00037,16.33269]
[1780203232661,26.03,74118.49,0.0,-0.45313,0.00037,16.33269]
[1780203232737,26.03,74118.49,0.0,-0.45313,0.00037,16.33269]
[1780203232997,26.03,74118.49,0.0,-0.45313,0.00037,16.33269]
[1780203233047,26.03,74118.49,0.0,-0.45313,0.00037,16.33269]
[1780203233148,26.03,74118.49,0.0,-0.45313,0.00037,16.3327]
[1780203233542,26.03,74118.49,0.0,-0.45313,0.00037,16.3327]
[1780203233569,26.03,74118.49,0.0,-0.45313,0.00037,16.3327]
[1780203234003,26.03,74118.49,0.0,-0.45313,0.00037,16.3327]
[1780203234006,26.03,74118.49,0.0,-0.45313,0.00037,16.33271]
[1780203236963,26.03,74118.49,0.0,-0.45313,0.00037,16.33272]
[1780203236985,26.03,74118.49,0.0,-0.45314,0.00037,16.33274]
[1780203240867,26.03,74118.49,0.0,-0.45314,0.00037,16.33274]
[1780203240923,26.03,74118.49,0.0,-0.45314,0.00037,16.33274]
[1780203240951,26.03,74118.49,0.0,-0.45314,0.00037,16.33274]
[1780203240967,26.04,74119.12,0.0,-0.45291,0.00037,16.33179]
[1780203246019,26.04,74113.06,0.0,-0.45516,0.00037,16.34114]
[1780203249647,26.05,74117.83,0.0,-0.4534,0.00037,16.33388]
[1780203251333,26.05,74112.1,0.0,-0.45552,0.00037,16.3426]
[1780203252670,26.05,74106.09,0.0,-0.45774,0.00037,16.35125]
[1780203254302,26.05,74098.43,0.0,-0.46057,0.00037,16.36153]
[1780203255037,26.05,74092.89,0.0,-0.46262,0.00037,16.36844]
[1780203256247,26.05,74092.89,0.0,-0.46262,0.00037,16.36844]
[1780203256305,26.05,74092.89,0.0,-0.46262,0.00037,16.36844]
[1780203257457,26.05,74090.73,0.0,-0.46342,0.00037,16.37102]
[1780203257466,26.05,74090.73,0.0,-0.46342,0.00037,16.37102]
[1780203258064,26.05,74090.73,0.0,-0.46342,0.00037,16.37102]
[1780203258165,26.05,74088.91,0.0,-0.46409,0.00037,16.37314]
[1780203259577,26.05,74086.38,0.0,-0.46503,0.00037,16.37601]
[1780203259616,26.05,74086.38,0.0,-0.46503,0.00037,16.37601]
[1780203261573,26.05,74083.77,0.0,-0.466,0.00037,16.37889]
[1780203261577,26.05,74083.77,0.0,-0.466,0.00037,16.37889]
[1780203261583,26.05,74083.77,0.0,-0.466,0.00037,16.37889]
[1780203261836,26.05,74083.36,0.0,-0.46615,0.00037,16.37933]
[1780203263629,26.05,74083.36,0.0,-0.46615,0.00037,16.37933]
[1780203264402,26.05,74083.25,0.0,-0.46619,0.00037,16.37945]
[1780203269439,26.05,74083.29,0.0,-0.46617,0.00037,16.3794]
[1780203274481,26.05,74082.91,0.0,-0.46631,0.00037,16.37475]
[1780203279505,26.05,74081.4,0.0,-0.46687,0.00037,16.37634]
[1780203284269,26.05,74081.89,0.0,-0.46669,0.00037,16.37583]
[1780203284347,26.05,74081.89,0.0,-0.46669,0.00037,16.37583]
[1780203291940,26.05,74082.65,0.0,-0.4664,0.00037,16.37503]
[1780203292947,26.05,74078.98,0.0,-0.46776,0.00037,16.37884]
[1780203297714,26.05,74080.25,0.0,-0.46729,0.00037,16.37754]
[1780203297771,26.05,74080.25,0.0,-0.46729,0.00037,16.37754]
[1780203298659,26.05,74080.87,0.0,-0.46706,0.00037,16.3769]
[1780203298992,26.05,74081.03,0.0,-0.467,0.00037,16.37673]
[1780203302013,26.05,74084.77,0.0,-0.46562,0.00037,16.37273]
[1780203303027,26.05,74090.7,0.0,-0.46342,0.00037,16.36599]
[1780203303809,26.05,74090.7,0.0,-0.46342,0.00037,16.36599]
[1780203303826,26.05,74090.7,0.0,-0.46342,0.00037,16.36599]
[1780203304380,26.05,74096.42,0.0,-0.46131,0.00037,16.35901]
[1780203309418,26.05,74097.94,0.0,-0.46075,0.00037,16.3571]
[1780203313368,26.06,74094.01,0.0,-0.46221,0.00037,16.36204]
[1780203318395,26.06,74092.51,0.0,-0.46276,0.00037,16.36387]
[1780203321480,26.06,74096.04,0.0,-0.46146,0.00037,16.35955]
[1780203326501,26.06,74097.32,0.0,-0.46099,0.00037,16.35795]
[1780203331523,26.07,74097.29,0.0,-0.461,0.00037,16.35294]
[1780203336533,26.07,74097.29,0.0,-0.461,0.00037,16.35296]
[1780203341601,26.08,74099.55,0.0,-0.46018,0.00037,16.35008]
[1780203346611,26.08,74099.04,0.0,-0.46037,0.00037,16.35077]
[1780203351616,26.09,74099.01,0.0,-0.46039,0.00037,16.35083]
[1780203356638,26.09,74097.05,0.0,-0.46112,0.00037,16.35336]
[1780203361678,26.1,74096.0,0.0,-0.46151,0.00037,16.3547]
[1780203366707,26.1,74098.26,0.0,-0.46068,0.00037,16.35187]
[1780203371749,26.11,74098.3,0.0,-0.46067,0.00037,16.35184]
[1780203376767,26.11,74098.47,0.0,-0.46062,0.00037,16.35165]
[1780203381773,26.12,74098.34,0.0,-0.46067,0.00037,16.35184]
[1780203386838,26.12,74098.02,0.0,-0.4608,0.00037,16.35227]
[1780203391576,26.12,74101.4,0.0,-0.45954,0.00037,16.34283]
[1780203393472,26.13,74107.73,0.0,-0.45721,0.00037,16.33419]
[1780203394104,26.13,74107.73,0.0,-0.45721,0.00037,16.33419]
[1780203394113,26.13,74107.73,0.0,-0.45721,0.00037,16.33419]
[1780203394556,26.13,74109.18,0.0,-0.45668,0.00037,16.33213]
[1780203399611,26.13,74111.79,0.0,-0.45572,0.00037,16.32838]
[1780203404666,26.14,74109.34,0.0,-0.45663,0.00037,16.33196]
[1780203409694,26.14,74106.18,0.0,-0.4578,0.00037,16.33644]
[1780203414727,26.14,74104.53,0.0,-0.45841,0.00037,16.33873]
[1780203419758,26.15,74105.07,0.0,-0.45822,0.00037,16.33801]
[1780203424768,26.15,74103.96,0.0,-0.45863,0.00037,16.33955]
[1780203429811,26.15,74103.69,0.0,-0.45874,0.00037,16.33994]
[1780203434863,26.16,74103.74,0.0,-0.45873,0.00037,16.33989]
[1780203439897,26.16,74103.94,0.0,-0.45866,0.00037,16.33964]
[1780203444929,26.17,74104.77,0.0,-0.45836,0.00037,16.33854]
[1780203449967,26.17,74104.15,0.0,-0.45859,0.00037,16.3394]
[1780203455051,26.17,74103.4,0.0,-0.45886,0.00037,16.33536]
[1780203460096,26.18,74103.57,0.0,-0.4588,0.00037,16.33515]
[1780203465098,26.18,74103.59,0.0,-0.4588,0.00037,16.33514]
[1780203470113,26.18,74103.11,0.0,-0.45898,0.00037,16.33581]
[1780203475116,26.19,74103.11,0.0,-0.45899,0.00037,16.33583]
[1780203480146,26.19,74102.92,0.0,-0.45906,0.00037,16.3361]
[1780203485189,26.19,74103.0,0.0,-0.45904,0.00037,16.33601]
[1780203490273,26.2,74102.86,0.0,-0.45909,0.00037,16.33622]
[1780203495343,26.2,74103.48,0.0,-0.45887,0.00037,16.3354]
[1780203500360,26.2,74103.46,0.0,-0.45888,0.00037,16.33545]
[1780203505402,26.21,74103.45,0.0,-0.45889,0.00037,16.33548]
[1780203510408,26.21,74103.0,0.0,-0.45906,0.00037,16.3361]
[1780203515441,26.21,74102.18,0.0,-0.45935,0.00037,16.33213]
[1780203520459,26.22,74102.54,0.0,-0.45922,0.00037,16.33167]
[1780203525493,26.22,74102.53,0.0,-0.45923,0.00037,16.3317]
[1780203528758,26.22,74098.46,0.0,-0.46073,0.00037,16.337]
[1780203533775,26.22,74097.27,0.0,-0.46117,0.00037,16.33851]
[1780203538776,26.22,74095.14,0.0,-0.46196,0.00037,16.34116]
[1780203543809,26.22,74094.86,0.0,-0.46206,0.00037,16.34151]
[1780203548857,26.22,74092.46,0.0,-0.46294,0.00037,16.3444]
[1780203553871,26.22,74091.53,0.0,-0.46329,0.00037,16.3455]
[1780203558913,26.22,74091.33,0.0,-0.46336,0.00037,16.34573]
[1780203563948,26.22,74090.85,0.0,-0.46354,0.00037,16.34629]
[1780203568988,26.22,74088.8,0.0,-0.46429,0.00037,16.34865]
[1780203572720,26.22,74078.42,0.0,-0.4681,0.00037,16.35463]
[1780203574440,26.22,74077.74,0.0,-0.46835,0.00037,16.3553]
[1780203574540,26.22,74078.01,0.0,-0.46826,0.00037,16.35503]
[1780203580532,26.22,74075.58,0.0,-0.46915,0.00037,16.35738]
[1780203586664,26.22,74076.88,0.0,-0.46867,0.00037,16.35613]
[1780203593045,26.22,74078.23,0.0,-0.46817,0.00037,16.35479]
[1780203597771,26.21,74074.36,0.0,-0.46959,0.00037,16.35852]
[1780203601103,26.21,74065.48,0.0,-0.47287,0.00037,16.36627]
[1780203603182,26.2,74066.64,0.0,-0.47243,0.00037,16.36531]
[1780203603714,26.2,74066.57,0.0,-0.47246,0.00037,16.36536]
[1780203604132,26.2,74066.57,0.0,-0.47246,0.00037,16.36536]
[1780203604160,26.2,74066.57,0.0,-0.47246,0.00037,16.36536]
[1780203605240,26.2,74067.21,0.0,-0.47222,0.00037,16.36482]
[1780203605768,26.2,74074.62,0.0,-0.46948,0.00037,16.35823]
[1780203606310,26.2,74074.62,0.0,-0.46948,0.00037,16.35823]
[1780203606753,26.2,74080.03,0.0,-0.46749,0.00037,16.35292]
[1780203611758,26.2,74080.93,0.0,-0.46715,0.00037,16.352]
[1780203616814,26.2,74083.42,0.0,-0.46624,0.00037,16.3494]
[1780203621841,26.2,74083.95,0.0,-0.46604,0.00037,16.34885]
[1780203626887,26.2,74086.3,0.0,-0.46518,0.00037,16.3463]
[1780203627764,26.2,74090.19,0.0,-0.46375,0.00037,16.34189]
[1780203632817,26.21,74092.06,0.0,-0.46305,0.00037,16.33464]
[1780203637821,26.21,74092.42,0.0,-0.46292,0.00037,16.33423]
[1780203642862,26.22,74094.63,0.0,-0.46212,0.00037,16.33159]
[1780203645776,26.22,74085.56,0.0,-0.46546,0.00037,16.34209]
[1780203646745,26.22,74079.05,0.0,-0.46786,0.00037,16.34892]
[1780203647560,26.22,74079.05,0.0,-0.46786,0.00037,16.34892]
[1780203647797,26.22,74076.98,0.0,-0.46863,0.00037,16.35096]
[1780203652837,26.22,74073.82,0.0,-0.46979,0.00037,16.35396]
[1780203657868,26.22,74073.55,0.0,-0.46989,0.00037,16.35421]
[1780203662870,26.22,74074.33,0.0,-0.4696,0.00037,16.35348]
[1780203667914,26.22,74073.62,0.0,-0.46986,0.00037,16.35414]
[1780203672926,26.21,74074.18,0.0,-0.46965,0.00037,16.35361]
[1780203677926,26.21,74075.98,0.0,-0.46899,0.00037,16.35191]
[1780203682972,26.21,74075.73,0.0,-0.46908,0.00037,16.35214]
[1780203687979,26.21,74076.02,0.0,-0.46897,0.00037,16.35186]
[1780203693051,26.21,74076.24,0.0,-0.46888,0.00037,16.34657]
[1780203698083,26.21,74077.15,0.0,-0.46854,0.00037,16.34569]
[1780203703105,26.21,74077.06,0.0,-0.46858,0.00037,16.34577]
[1780203708146,26.21,74077.21,0.0,-0.46852,0.00037,16.34562]
[1780203713155,26.2,74077.37,0.0,-0.46846,0.00037,16.34546]
[1780203718209,26.2,74077.79,0.0,-0.4683,0.00037,16.34504]
[1780203723258,26.2,74080.18,0.0,-0.46742,0.00037,16.34263]
[1780203728274,26.2,74078.45,0.0,-0.46806,0.00037,16.34437]
[1780203733317,26.2,74078.66,0.0,-0.46798,0.00037,16.34416]
[1780203734865,26.2,74078.28,0.0,-0.46812,0.00037,16.34454]
[1780203734891,26.2,74078.38,0.0,-0.46808,0.00037,16.34443]
[1780203740077,26.2,74081.34,0.0,-0.46698,0.00037,16.34142]
[1780203745230,26.19,74083.97,0.0,-0.46601,0.00037,16.33864]
[1780203751682,26.19,74084.25,0.0,-0.46591,0.00037,16.33833]
[1780203758435,26.19,74084.25,0.0,-0.46589,0.00037,16.33324]
[1780203766260,26.18,74083.46,0.0,-0.46618,0.00037,16.33407]
[1780203771296,26.18,74084.3,0.0,-0.46587,0.00037,16.33316]
[1780203776330,26.18,74082.26,0.0,-0.46662,0.00037,16.33532]
[1780203781366,26.18,74082.89,0.0,-0.46638,0.00037,16.33464]
[1780203787408,26.17,74083.04,0.0,-0.46632,0.00037,16.33447]
[1780203790428,26.17,74078.98,0.0,-0.46782,0.00037,16.33867]
[1780203791435,26.17,74074.38,0.0,-0.46952,0.00037,16.34314]
[1780203794902,26.17,74062.75,0.0,-0.47382,0.00037,16.35314]
[1780203800287,26.16,74062.03,0.0,-0.47409,0.00037,16.35369]
[1780203805925,26.16,74061.46,0.0,-0.4743,0.00037,16.35412]
[1780203813590,26.16,74060.06,0.0,-0.47481,0.00037,16.35009]
[1780203818995,26.15,74057.44,0.0,-0.47578,0.00037,16.35197]
[1780203824616,26.15,74057.65,0.0,-0.47569,0.00037,16.35181]
[1780203830071,26.14,74057.87,0.0,-0.47561,0.00037,16.35165]
[1780203835742,26.14,74057.0,0.0,-0.47593,0.00037,16.35225]
[1780203841740,26.13,74054.14,0.0,-0.47698,0.00037,16.35418]
[1780203848835,26.11,74052.92,0.0,-0.47743,0.00037,16.35495]
[1780203854050,26.11,74052.92,0.0,-0.47742,0.00037,16.35494]
[1780203859912,26.09,74059.55,0.0,-0.47495,0.00037,16.35034]
[1780203862932,26.09,74063.1,0.0,-0.47363,0.00037,16.34763]
[1780203863939,26.09,74068.08,0.0,-0.47178,0.00037,16.34352]
[1780203868976,26.08,74071.16,0.0,-0.47063,0.00037,16.34079]
[1780203873005,26.08,74074.81,0.0,-0.46926,0.00037,16.33231]
[1780203879046,26.08,74075.8,0.0,-0.46889,0.00037,16.33135]
[1780203884081,26.07,74077.26,0.0,-0.46835,0.00037,16.32991]
[1780203889490,26.07,74076.39,0.0,-0.46867,0.00037,16.33076]
[1780203895366,26.07,74076.06,0.0,-0.46879,0.00037,16.33108]
[1780203900065,26.07,74071.98,0.0,-0.47031,0.00037,16.33493]
[1780203905230,26.07,74068.72,0.0,-0.47152,0.00037,16.33784]
[1780203910986,26.07,74067.79,0.0,-0.47186,0.00037,16.33864]
[1780203917053,26.06,74071.69,0.0,-0.47041,0.00037,16.33518]
[1780203927387,26.06,74072.88,0.0,-0.46996,0.00037,16.33408]
[1780203932422,26.06,74074.98,0.0,-0.46917,0.00037,16.32701]
[1780203937456,26.06,74075.39,0.0,-0.46902,0.00037,16.32661]
[1780203942492,26.06,74076.52,0.0,-0.4686,0.00037,16.32551]
[1780203948111,26.06,74076.92,0.0,-0.46845,0.00037,16.32512]
[1780203955583,26.06,74075.68,0.0,-0.46891,0.00037,16.32633]
[1780203958928,26.06,74077.74,0.0,-0.46815,0.00037,16.32431]
[1780203958936,26.06,74077.74,0.0,-0.46815,0.00037,16.32431]
[1780203959142,26.06,74080.51,0.0,-0.46712,0.00037,16.32148]
[1780203964088,26.06,74084.27,0.0,-0.46572,0.00037,16.31748]
[1780203969090,26.06,74085.41,0.0,-0.4653,0.00037,16.31624]
[1780203969120,26.06,74085.41,0.0,-0.4653,0.00037,16.31624]
[1780203970053,26.07,74089.34,0.0,-0.46384,0.00037,16.31178]
[1780203972096,26.07,74093.37,0.0,-0.46235,0.00037,16.30698]
[1780203977113,26.07,74095.28,0.0,-0.46164,0.00037,16.30464]
[1780203978205,26.07,74099.02,0.0,-0.46026,0.00037,16.29988]
[1780203983248,26.07,74102.34,0.0,-0.45903,0.00037,16.2955]
[1780203988271,26.08,74102.31,0.0,-0.45905,0.00037,16.29556]
[1780203993289,26.08,74100.67,0.0,-0.45965,0.00037,16.29267]
[1780203998334,26.08,74099.54,0.0,-0.46007,0.00037,16.29418]
[1780204003372,26.09,74098.83,0.0,-0.46034,0.00037,16.29512]
[1780204008422,26.09,74097.76,0.0,-0.46074,0.00037,16.29651]
[1780204013422,26.09,74097.33,0.0,-0.4609,0.00037,16.29707]
[1780204018503,26.09,74098.01,0.0,-0.46065,0.00037,16.29621]
[1780204023533,26.1,74098.01,0.0,-0.46065,0.00037,16.29623]
[1780204027217,26.1,74093.01,0.0,-0.46251,0.00037,16.30247]
[1780204031223,26.1,74089.45,0.0,-0.46383,0.00037,16.3067]
[1780204036277,26.1,74089.39,0.0,-0.46385,0.00037,16.30678]
[1780204041311,26.1,74091.35,0.0,-0.46313,0.00037,16.30448]
[1780204046340,26.1,74092.06,0.0,-0.46287,0.00037,16.30363]
[1780204051351,26.1,74092.6,0.0,-0.46266,0.00037,16.2979]
[1780204056406,26.1,74092.19,0.0,-0.46281,0.00037,16.2984]
[1780204061433,26.1,74093.37,0.0,-0.46238,0.00037,16.29698]
[1780204066445,26.11,74093.37,0.0,-0.46238,0.00037,16.29698]
[1780204071468,26.11,74093.02,0.0,-0.46251,0.00037,16.29742]
[1780204076473,26.11,74092.54,0.0,-0.46269,0.00037,16.298]
[1780204081476,26.11,74093.47,0.0,-0.46235,0.00037,16.29688]
[1780204086526,26.11,74094.09,0.0,-0.46212,0.00037,16.29614]
[1780204091546,26.11,74093.26,0.0,-0.46243,0.00037,16.29716]
[1780204096581,26.12,74093.29,0.0,-0.46242,0.00037,16.29713]
[1780204101587,26.12,74093.13,0.0,-0.46248,0.00037,16.29733]
[1780204106611,26.12,74094.11,0.0,-0.46212,0.00037,16.29614]
[1780204111663,26.12,74095.92,0.0,-0.46144,0.00037,16.28881]
[1780204116719,26.12,74096.26,0.0,-0.46132,0.00037,16.2884]
[1780204121772,26.12,74095.58,0.0,-0.46157,0.00037,16.28926]
[1780204126814,26.13,74093.98,0.0,-0.46216,0.00037,16.29124]
[1780204131865,26.13,74095.66,0.0,-0.46154,0.00037,16.28917]
[1780204136878,26.13,74096.34,0.0,-0.46129,0.00037,16.28832]
[1780204141886,26.13,74096.56,0.0,-0.46121,0.00037,16.28805]
[1780204143326,26.13,74091.56,0.0,-0.46307,0.00037,16.29418]
[1780204144360,26.13,74088.03,0.0,-0.46437,0.00037,16.29829]
[1780204149369,26.13,74089.37,0.0,-0.46388,0.00037,16.29674]
[1780204154376,26.13,74088.44,0.0,-0.46422,0.00037,16.29781]
[1780204159431,26.12,74087.17,0.0,-0.46469,0.00037,16.29924]
[1780204164505,26.12,74087.6,0.0,-0.46453,0.00037,16.29875]
[1780204169543,26.12,74086.71,0.0,-0.46486,0.00037,16.29976]
[1780204174599,26.12,74086.46,0.0,-0.46494,0.00037,16.29494]
[1780204179608,26.12,74086.42,0.0,-0.46495,0.00037,16.29498]
[1780204184649,26.12,74087.24,0.0,-0.46465,0.00037,16.29406]
[1780204189695,26.12,74087.02,0.0,-0.46473,0.00037,16.29431]
[1780204194749,26.12,74087.07,0.0,-0.46471,0.00037,16.29425]
[1780204199792,26.12,74086.67,0.0,-0.46486,0.00037,16.2947]
[1780204204798,26.12,74089.8,0.0,-0.4637,0.00037,16.29112]
[1780204209827,26.12,74090.74,0.0,-0.46335,0.00037,16.29002]
[1780204214879,26.12,74092.11,0.0,-0.46284,0.00037,16.28839]
[1780204219920,26.12,74091.45,0.0,-0.46309,0.00037,16.28918]
[1780204224929,26.12,74091.45,0.0,-0.46309,0.00037,16.28918]
[1780204229970,26.12,74093.69,0.0,-0.46226,0.00037,16.28648]
[1780204234986,26.12,74093.29,0.0,-0.4624,0.00037,16.28187]
[1780204240028,26.12,74093.29,0.0,-0.4624,0.00037,16.28188]
[1780204241423,26.12,74097.21,0.0,-0.46094,0.00037,16.277]
[1780204246426,26.12,74099.19,0.0,-0.46021,0.00037,16.27446]
[1780204251441,26.12,74099.19,0.0,-0.46021,0.00037,16.27446]
[1780204256462,26.12,74101.7,0.0,-0.45928,0.00037,16.27116]
[1780204261501,26.12,74102.91,0.0,-0.45883,0.00037,16.26954]
[1780204262010,26.12,74102.91,0.0,-0.45883,0.00037,16.26954]
[1780204262097,26.12,74102.91,0.0,-0.45883,0.00037,16.26954]
[1780204267139,26.13,74102.93,0.0,-0.45883,0.00037,16.26952]
[1780204276092,26.13,74104.43,0.0,-0.45828,0.00037,16.2675]
[1780204282237,26.13,74103.25,0.0,-0.45872,0.00037,16.26914]
[1780204289941,26.14,74103.74,0.0,-0.45854,0.00037,16.26849]
[1780204294976,26.14,74106.26,0.0,-0.4576,0.00037,16.25993]
[1780204302379,26.14,74106.43,0.0,-0.45755,0.00037,16.25972]
[1780204306060,26.15,74110.8,0.0,-0.45593,0.00037,16.25349]
[1780204311094,26.15,74111.09,0.0,-0.45583,0.00037,16.25307]
[1780204314422,26.15,74111.19,0.0,-0.45579,0.00037,16.25293]
[1780204314523,26.15,74110.66,0.0,-0.45599,0.00037,16.25371]
[1780204320023,26.15,74110.24,0.0,-0.45615,0.00037,16.25433]
[1780204325192,26.15,74108.73,0.0,-0.45671,0.00037,16.25652]
[1780204332241,26.16,74108.44,0.0,-0.45682,0.00037,16.25695]
[1780204337256,26.16,74107.68,0.0,-0.4571,0.00037,16.25804]
[1780204342658,26.16,74106.65,0.0,-0.45749,0.00037,16.2595]
[1780204348017,26.16,74106.65,0.0,-0.45749,0.00037,16.25951]
[1780204353566,26.16,74106.1,0.0,-0.45768,0.00037,16.25519]
[1780204359433,26.17,74105.23,0.0,-0.45801,0.00037,16.25641]
[1780204365474,26.17,74104.47,0.0,-0.45829,0.00037,16.25747]
[1780204372525,26.17,74104.81,0.0,-0.45817,0.00037,16.25702]
[1780204377563,26.17,74105.73,0.0,-0.45784,0.00037,16.25577]
[1780204382599,26.18,74107.5,0.0,-0.45719,0.00037,16.25331]
[1780204387634,26.18,74104.17,0.0,-0.45842,0.00037,16.25795]
[1780204388649,26.18,74100.59,0.0,-0.45975,0.00037,16.26274]
[1780204389895,26.18,74100.59,0.0,-0.45975,0.00037,16.26274]
[1780204389903,26.18,74100.59,0.0,-0.45975,0.00037,16.26274]
[1780204390164,26.18,74099.79,0.0,-0.46004,0.00037,16.26379]
[1780204392952,26.18,74090.07,0.0,-0.46364,0.00037,16.27578]
[1780204395333,26.18,74086.04,0.0,-0.46514,0.00037,16.28036]
[1780204396739,26.18,74085.39,0.0,-0.46538,0.00037,16.28108]
[1780204397589,26.18,74085.77,0.0,-0.46524,0.00037,16.28066]
[1780204397810,26.18,74085.77,0.0,-0.46524,0.00037,16.28066]
[1780204398499,26.18,74085.83,0.0,-0.46521,0.00037,16.2806]
[1780204403750,26.18,74083.81,0.0,-0.46596,0.00037,16.2828]
[1780204408779,26.18,74083.05,0.0,-0.46625,0.00037,16.28362]
[1780204413814,26.19,74082.38,0.0,-0.46649,0.00037,16.27924]
[1780204419154,26.19,74084.06,0.0,-0.46586,0.00037,16.27744]
[1780204421187,26.19,74077.5,0.0,-0.4683,0.00037,16.28423]
[1780204426906,26.18,74078.66,0.0,-0.46787,0.00037,16.28307]
[1780204431941,26.18,74076.99,0.0,-0.46848,0.00037,16.28473]
[1780204437042,26.18,74076.5,0.0,-0.46866,0.00037,16.2852]
[1780204443409,26.18,74074.8,0.0,-0.46929,0.00037,16.28683]
[1780204451130,26.18,74072.5,0.0,-0.47015,0.00037,16.28898]
[1780204457117,26.17,74073.59,0.0,-0.46974,0.00037,16.28795]
[1780204463549,26.17,74073.46,0.0,-0.46978,0.00037,16.28807]
[1780204469201,26.17,74072.43,0.0,-0.47016,0.00037,16.28901]
[1780204474235,26.17,74072.06,0.0,-0.47029,0.00037,16.28425]
[1780204483694,26.16,74072.14,0.0,-0.47025,0.00037,16.28415]
[1780204489340,26.16,74071.94,0.0,-0.47032,0.00037,16.28433]
[1780204499408,26.15,74072.02,0.0,-0.47029,0.00037,16.28424]
[1780204505453,26.14,74069.5,0.0,-0.47122,0.00037,16.28648]
[1780204512501,26.14,74069.88,0.0,-0.47108,0.00037,16.28614]
[1780204518549,26.13,74070.33,0.0,-0.4709,0.00037,16.28572]
[1780204523584,26.13,74073.61,0.0,-0.46968,0.00037,16.28272]
[1780204528618,26.13,74074.9,0.0,-0.4692,0.00037,16.28149]
[1780204533654,26.13,74075.71,0.0,-0.46889,0.00037,16.27561]
[1780204539696,26.13,74075.21,0.0,-0.46908,0.00037,16.27609]
[1780204545254,26.13,74074.62,0.0,-0.4693,0.00037,16.27665]
[1780204552787,26.13,74074.62,0.0,-0.46929,0.00037,16.27665]
[1780204558110,26.13,74074.37,0.0,-0.46939,0.00037,16.27688]
[1780204563845,26.12,74074.37,0.0,-0.46938,0.00037,16.27688]
[1780204570915,26.12,74074.58,0.0,-0.4693,0.00037,16.27668]
[1780204576959,26.12,74074.28,0.0,-0.46942,0.00037,16.27696]
[1780204584398,26.12,74075.37,0.0,-0.46901,0.00037,16.27591]
[1780204594469,26.12,74075.51,0.0,-0.46895,0.00037,16.27068]
[1780204603141,26.12,74075.01,0.0,-0.46914,0.00037,16.27116]
[1780204614608,26.12,74074.66,0.0,-0.46927,0.00037,16.2715]
[1780204621267,26.12,74074.58,0.0,-0.4693,0.00037,16.27158]
[1780204625097,26.13,74074.5,0.0,-0.46933,0.00037,16.27166]
[1780204625783,26.13,74074.63,0.0,-0.46928,0.00037,16.27153]
[1780204630785,26.13,74074.24,0.0,-0.46943,0.00037,16.27191]
[1780204631144,26.13,74074.31,0.0,-0.4694,0.00037,16.27184]
[1780204631845,26.13,74073.89,0.0,-0.46956,0.00037,16.27224]
[1780204633851,26.13,74081.83,0.0,-0.4666,0.00037,16.26431]
[1780204634994,26.13,74084.07,0.0,-0.46577,0.00037,16.26191]
[1780204635833,26.13,74084.63,0.0,-0.46557,0.00037,16.26131]
[1780204638964,26.13,74086.26,0.0,-0.46496,0.00037,16.25951]
[1780204638976,26.13,74086.26,0.0,-0.46496,0.00037,16.25951]
[1780204639753,26.13,74086.77,0.0,-0.46477,0.00037,16.25894]
[1780204643809,26.13,74078.5,0.0,-0.46785,0.00037,16.26777]
[1780204650763,26.13,74078.88,0.0,-0.46771,0.00037,16.26738]
[1780204653835,26.13,74079.02,0.0,-0.46765,0.00037,16.26214]
[1780204658903,26.14,74079.95,0.0,-0.4673,0.00037,16.26119]
[1780204663970,26.14,74079.38,0.0,-0.46751,0.00037,16.26178]
[1780204669011,26.14,74079.76,0.0,-0.46737,0.00037,16.26139]
[1780204671868,26.14,74080.02,0.0,-0.46728,0.00037,16.26112]
[1780204671890,26.14,74080.02,0.0,-0.46728,0.00037,16.26112]
[1780204672627,26.14,74078.82,0.0,-0.46772,0.00037,16.26234]
[1780204676525,26.13,74075.93,0.0,-0.4688,0.00037,16.26521]
[1780204676870,26.13,74075.79,0.0,-0.46885,0.00037,16.26534]
[1780204678496,26.13,74075.76,0.0,-0.46886,0.00037,16.26537]
[1780204678868,26.13,74075.61,0.0,-0.46891,0.00037,16.26552]
[1780204683923,26.13,74075.17,0.0,-0.46908,0.00037,16.26594]
[1780204688933,26.13,74074.46,0.0,-0.46934,0.00037,16.26661]
[1780204693978,26.13,74075.16,0.0,-0.46908,0.00037,16.26594]
[1780204699025,26.13,74074.77,0.0,-0.46923,0.00037,16.26632]
[1780204702846,26.13,74079.88,0.0,-0.46732,0.00037,16.26125]
[1780204707857,26.13,74081.43,0.0,-0.46675,0.00037,16.25965]
[1780204712859,26.14,74081.41,0.0,-0.46675,0.00037,16.25457]
[1780204715930,26.14,74084.97,0.0,-0.46543,0.00037,16.25075]
[1780204716938,26.14,74091.11,0.0,-0.46315,0.00037,16.24373]
[1780204717723,26.14,74091.11,0.0,-0.46315,0.00037,16.24373]
[1780204717944,26.14,74092.78,0.0,-0.46253,0.00037,16.24174]
[1780204720959,26.14,74087.1,0.0,-0.46464,0.00037,16.24839]
[1780204721557,26.14,74087.1,0.0,-0.46464,0.00037,16.24839]
[1780204721572,26.14,74087.1,0.0,-0.46464,0.00037,16.24839]
[1780204721854,26.14,74087.52,0.0,-0.46448,0.00037,16.24791]
[1780204726855,26.14,74089.95,0.0,-0.46358,0.00037,16.24511]
[1780204731870,26.14,74090.23,0.0,-0.46348,0.00037,16.24478]
[1780204736897,26.14,74091.38,0.0,-0.46305,0.00037,16.24342]
[1780204741906,26.14,74093.25,0.0,-0.46235,0.00037,16.24116]
[1780204746952,26.14,74091.58,0.0,-0.46297,0.00037,16.24318]
[1780204749891,26.14,74082.67,0.0,-0.46629,0.00037,16.25325]
[1780204754920,26.14,74083.08,0.0,-0.46613,0.00037,16.25281]
[1780204759964,26.14,74082.4,0.0,-0.46638,0.00037,16.25352]
[1780204762936,26.13,74078.57,0.0,-0.46781,0.00037,16.25749]
[1780204765898,26.13,74078.35,0.0,-0.46789,0.00037,16.2577]
[1780204765914,26.13,74075.39,0.0,-0.46899,0.00037,16.26062]
[1780204770939,26.13,74074.09,0.0,-0.46947,0.00037,16.26186]
[1780204775951,26.13,74074.22,0.0,-0.46941,0.00037,16.25662]
[1780204780979,26.13,74074.2,0.0,-0.46942,0.00037,16.25664]
[1780204786048,26.12,74073.91,0.0,-0.46952,0.00037,16.25691]
[1780204791102,26.12,74074.66,0.0,-0.46924,0.00037,16.25619]
[1780204796131,26.12,74074.58,0.0,-0.46927,0.00037,16.25626]
[1780204801139,26.12,74075.89,0.0,-0.46878,0.00037,16.25499]
[1780204806151,26.12,74075.81,0.0,-0.46881,0.00037,16.25506]
[1780204811205,26.11,74076.76,0.0,-0.46845,0.00037,16.25412]
[1780204816280,26.11,74076.75,0.0,-0.46845,0.00037,16.25413]
[1780204821323,26.11,74075.66,0.0,-0.46886,0.00037,16.25519]
[1780204826333,26.11,74074.25,0.0,-0.46938,0.00037,16.25654]
[1780204831373,26.11,74073.96,0.0,-0.46948,0.00037,16.2517]
[1780204836384,26.1,74073.99,0.0,-0.46947,0.00037,16.25167]
[1780204841415,26.1,74074.34,0.0,-0.46933,0.00037,16.25133]
[1780204845404,26.1,74074.22,0.0,-0.46938,0.00037,16.25144]
[1780204845983,26.1,74077.58,0.0,-0.46812,0.00037,16.24816]
[1780204851018,26.1,74080.34,0.0,-0.46709,0.00037,16.24534]
[1780204856081,26.1,74079.38,0.0,-0.46745,0.00037,16.24633]
[1780204861114,26.1,74079.59,0.0,-0.46737,0.00037,16.24612]
[1780204866196,26.1,74079.14,0.0,-0.46754,0.00037,16.24658]
[1780204871254,26.1,74079.21,0.0,-0.46752,0.00037,16.24651]
[1780204876254,26.1,74081.73,0.0,-0.46658,0.00037,16.24389]
[1780204881301,26.1,74083.22,0.0,-0.46602,0.00037,16.2423]
[1780204886351,26.1,74083.8,0.0,-0.46581,0.00037,16.24168]
[1780204891396,26.1,74083.95,0.0,-0.46574,0.00037,16.23641]
[1780204896414,26.1,74085.51,0.0,-0.46516,0.00037,16.23469]
[1780204901441,26.1,74085.87,0.0,-0.46503,0.00037,16.23429]
[1780204906470,26.11,74086.59,0.0,-0.46476,0.00037,16.23349]
[1780204911523,26.11,74086.75,0.0,-0.4647,0.00037,16.23331]
[1780204916565,26.11,74087.31,0.0,-0.4645,0.00037,16.23268]
[1780204920150,26.11,74082.16,0.0,-0.46642,0.00037,16.23835]
[1780204921164,26.11,74077.83,0.0,-0.46803,0.00037,16.24283]
[1780204925121,26.11,74084.44,0.0,-0.46557,0.00037,16.23589]
[1780204930175,26.11,74085.68,0.0,-0.4651,0.00037,16.23452]
[1780204935205,26.11,74085.55,0.0,-0.46515,0.00037,16.23467]
[1780204940242,26.11,74084.67,0.0,-0.46548,0.00037,16.23565]
[1780204945305,26.11,74083.12,0.0,-0.46606,0.00037,16.23734]
[1780204950320,26.11,74082.59,0.0,-0.46626,0.00037,16.23791]
[1780204955354,26.11,74082.33,0.0,-0.46635,0.00037,16.23308]
[1780204960367,26.12,74081.92,0.0,-0.46651,0.00037,16.23352]
[1780204965368,26.12,74080.68,0.0,-0.46697,0.00037,16.23483]
[1780204970382,26.12,74077.98,0.0,-0.46798,0.00037,16.2376]
[1780204975387,26.12,74079.08,0.0,-0.46757,0.00037,16.23648]
[1780204980424,26.12,74078.54,0.0,-0.46777,0.00037,16.23703]
[1780204985445,26.12,74078.18,0.0,-0.4679,0.00037,16.2374]
[1780204990507,26.12,74078.03,0.0,-0.46796,0.00037,16.23755]
[1780204995555,26.12,74076.06,0.0,-0.46869,0.00037,16.23951]
[1780205000584,26.12,74074.46,0.0,-0.46929,0.00037,16.24105]
[1780205005643,26.12,74074.21,0.0,-0.46938,0.00037,16.24129]
[1780205010732,26.12,74074.81,0.0,-0.46916,0.00037,16.24072]
[1780205015740,26.12,74075.59,0.0,-0.46886,0.00037,16.23485]
[1780205020781,26.12,74075.76,0.0,-0.4688,0.00037,16.23469]
[1780205025787,26.12,74075.64,0.0,-0.46884,0.00037,16.23481]
[1780205030843,26.12,74076.15,0.0,-0.46865,0.00037,16.23431]
[1780205035917,26.12,74076.15,0.0,-0.46866,0.00037,16.23432]
[1780205040950,26.12,74076.73,0.0,-0.46844,0.00037,16.23375]
[1780205045971,26.12,74076.25,0.0,-0.46862,0.00037,16.23422]
[1780205051017,26.12,74076.02,0.0,-0.46871,0.00037,16.23445]
[1780205056067,26.12,74076.48,0.0,-0.46853,0.00037,16.234]
[1780205061101,26.12,74075.32,0.0,-0.46897,0.00037,16.23513]
[1780205066149,26.12,74075.01,0.0,-0.46908,0.00037,16.23543]
[1780205071151,26.12,74074.5,0.0,-0.46927,0.00037,16.23592]
[1780205076168,26.12,74072.01,0.0,-0.47019,0.00037,16.23314]
[1780205080278,26.12,74068.13,0.0,-0.47164,0.00037,16.2366]
[1780205085291,26.12,74068.43,0.0,-0.47153,0.00037,16.23633]
[1780205090325,26.12,74068.55,0.0,-0.47148,0.00037,16.23622]
[1780205095340,26.12,74068.52,0.0,-0.47149,0.00037,16.23624]
[1780205100384,26.11,74069.07,0.0,-0.47128,0.00037,16.23576]
[1780205105437,26.11,74069.56,0.0,-0.4711,0.00037,16.23532]
[1780205110478,26.11,74069.99,0.0,-0.47094,0.00037,16.23494]
[1780205115504,26.11,74071.13,0.0,-0.47051,0.00037,16.23391]
[1780205120547,26.11,74072.23,0.0,-0.4701,0.00037,16.23291]
[1780205125547,26.11,74070.27,0.0,-0.47083,0.00037,16.23469]
[1780205130576,26.11,74070.94,0.0,-0.47058,0.00037,16.23408]
[1780205135576,26.11,74071.35,0.0,-0.47042,0.00037,16.22859]
[1780205140586,26.11,74071.35,0.0,-0.47042,0.00037,16.22859]
[1780205145610,26.11,74071.41,0.0,-0.4704,0.00037,16.22854]
[1780205150639,26.11,74069.1,0.0,-0.47126,0.00037,16.2306]
[1780205155645,26.11,74067.62,0.0,-0.47181,0.00037,16.23188]
[1780205160656,26.1,74067.32,0.0,-0.47192,0.00037,16.23213]
[1780205165661,26.1,74065.22,0.0,-0.4727,0.00037,16.23389]
[1780205170665,26.1,74062.49,0.0,-0.47372,0.00037,16.23609]
[1780205175713,26.1,74063.97,0.0,-0.47317,0.00037,16.23491]
[1780205180737,26.1,74064.66,0.0,-0.47291,0.00037,16.23435]
[1780205185791,26.1,74065.36,0.0,-0.47265,0.00037,16.23377]
[1780205188376,26.1,74061.79,0.0,-0.47398,0.00037,16.23663]
[1780205193406,26.1,74060.15,0.0,-0.47459,0.00037,16.23278]
[1780205196557,26.1,74056.3,0.0,-0.47603,0.00037,16.23557]
[1780205199521,26.1,74052.42,0.0,-0.47748,0.00037,16.23817]
[1780205202445,26.09,74048.55,0.0,-0.47893,0.00037,16.24054]
[1780205203801,26.09,74047.1,0.0,-0.47947,0.00037,16.24138]
[1780205204392,26.09,74046.09,0.0,-0.47985,0.00037,16.24195]
[1780205207440,26.09,74042.08,0.0,-0.48135,0.00037,16.24404]
[1780205207913,26.09,74042.08,0.0,-0.48135,0.00037,16.24404]
[1780205208043,26.09,74042.08,0.0,-0.48135,0.00037,16.24404]
[1780205210425,26.09,74036.62,0.0,-0.4834,0.00037,16.24653]
[1780205215460,26.09,74031.77,0.0,-0.48522,0.00037,16.24838]
[1780205220497,26.08,74028.91,0.0,-0.48629,0.00038,16.24931]
[1780205221712,26.08,74034.06,0.0,-0.48435,0.00037,16.24754]
[1780205228902,26.08,74033.68,0.0,-0.4845,0.00038,16.24768]
[1780205234592,26.07,74034.15,0.0,-0.48432,0.00038,16.2475]
[1780205239628,26.07,74035.04,0.0,-0.48398,0.00038,16.24716]
[1780205245909,26.07,74035.04,0.0,-0.48398,0.00038,16.24716]
[1780205245964,26.07,74039.77,0.0,-0.48221,0.00038,16.24513]
[1780205251114,26.07,74042.6,0.0,-0.48114,0.00038,16.24376]
[1780205257083,26.06,74042.89,0.0,-0.48103,0.00038,16.2385]
[1780205261891,26.06,74049.77,0.0,-0.47844,0.00038,16.23466]
[1780205267829,26.05,74049.22,0.0,-0.47865,0.00038,16.23499]
[1780205272866,26.05,74048.06,0.0,-0.47908,0.00038,16.23567]
[1780205277900,26.05,74047.09,0.0,-0.47944,0.00038,16.23622]
[1780205283942,26.04,74047.77,0.0,-0.47918,0.00038,16.23582]
[1780205289323,26.03,74048.13,0.0,-0.47905,0.00038,16.23561]
[1780205295018,26.03,74047.87,0.0,-0.47914,0.00038,16.23575]
[1780205302067,26.03,74050.1,0.0,-0.4783,0.00038,16.23442]
[1780205307160,26.03,74050.04,0.0,-0.47833,0.00038,16.23445]
[1780205313145,26.02,74050.04,0.0,-0.47832,0.00038,16.22934]
[1780205318180,26.02,74052.8,0.0,-0.47728,0.00038,16.22759]
[1780205323214,26.02,74051.78,0.0,-0.47766,0.00038,16.22825]
[1780205328252,26.02,74050.87,0.0,-0.47801,0.00038,16.22882]
[1780205333286,26.02,74048.04,0.0,-0.47907,0.00038,16.23053]
[1780205338321,26.02,74047.95,0.0,-0.4791,0.00038,16.23058]
[1780205343359,26.02,74047.48,0.0,-0.47928,0.00038,16.23085]
[1780205348346,26.02,74049.93,0.0,-0.47836,0.00038,16.2294]
[1780205348360,26.02,74049.93,0.0,-0.47836,0.00038,16.2294]
[1780205348533,26.02,74056.89,0.0,-0.47574,0.00038,16.22479]
[1780205350553,26.02,74061.11,0.0,-0.47416,0.00038,16.22165]
[1780205355595,26.02,74062.09,0.0,-0.47379,0.00038,16.22089]
[1780205360639,26.02,74064.58,0.0,-0.47285,0.00038,16.21889]
[1780205365680,26.02,74063.61,0.0,-0.47322,0.00038,16.21968]
[1780205370715,26.02,74062.96,0.0,-0.47346,0.00038,16.2202]
[1780205375711,26.01,74062.82,0.0,-0.47351,0.00038,16.21519]
[1780205376648,26.01,74062.06,0.0,-0.47379,0.00038,16.21579]
[1780205380651,26.01,74071.86,0.0,-0.47011,0.00038,16.20739]
[1780205380878,26.01,74071.86,0.0,-0.47011,0.00038,16.20739]
[1780205380898,26.01,74071.86,0.0,-0.47011,0.00038,16.20739]
[1780205381668,26.01,74075.54,0.0,-0.46873,0.00038,16.20387]
[1780205383288,26.01,74075.54,0.0,-0.46873,0.00038,16.20387]
[1780205383290,26.01,74075.54,0.0,-0.46873,0.00038,16.20387]
[1780205383637,26.01,74076.1,0.0,-0.46852,0.00038,16.20332]
[1780205388673,26.01,74075.54,0.0,-0.46873,0.00038,16.20387]
[1780205388742,26.01,74075.54,0.0,-0.46873,0.00038,16.20387]
[1780205388755,26.01,74075.54,0.0,-0.46873,0.00038,16.20387]
[1780205389679,26.01,74075.46,0.0,-0.46876,0.00038,16.20395]
[1780205394713,26.01,74074.43,0.0,-0.46915,0.00038,16.20495]
[1780205398194,26.01,74074.05,0.0,-0.46929,0.00038,16.20532]
[1780205398672,26.01,74069.02,0.0,-0.47118,0.00038,16.20996]
[1780205399314,26.01,74069.02,0.0,-0.47118,0.00038,16.20996]
[1780205399634,26.01,74065.06,0.0,-0.47266,0.00038,16.21336]
[1780205401863,26.01,74061.67,0.0,-0.47394,0.00038,16.21609]
[1780205402635,26.01,74060.86,0.0,-0.47424,0.00038,16.21672]
[1780205407644,26.01,74060.69,0.0,-0.4743,0.00038,16.21685]
[1780205412667,26.01,74060.45,0.0,-0.47439,0.00038,16.21703]
[1780205417676,26.01,74062.51,0.0,-0.47362,0.00038,16.21542]
[1780205422709,26.01,74060.57,0.0,-0.47435,0.00038,16.21693]
[1780205427717,26.01,74060.56,0.0,-0.47435,0.00038,16.21694]
[1780205430686,26.0,74065.68,0.0,-0.47242,0.00038,16.21283]
[1780205435690,26.0,74068.77,0.0,-0.47126,0.00038,16.20504]
[1780205437616,26.0,74076.65,0.0,-0.4683,0.00038,16.19762]
[1780205442621,26.0,74076.77,0.0,-0.46825,0.00038,16.19751]
[1780205447668,26.0,74073.71,0.0,-0.4694,0.00038,16.2005]
[1780205452673,26.0,74076.54,0.0,-0.46834,0.00038,16.19774]
[1780205457704,26.0,74074.69,0.0,-0.46903,0.00038,16.19955]
[1780205462726,26.0,74074.08,0.0,-0.46926,0.00038,16.20014]
[1780205467771,26.0,74073.62,0.0,-0.46943,0.00038,16.20058]
[1780205472827,26.0,74072.88,0.0,-0.46971,0.00038,16.20128]
[1780205477862,26.0,74072.27,0.0,-0.46994,0.00038,16.20185]
[1780205480339,26.0,74072.27,0.0,-0.46994,0.00038,16.20185]
[1780205480680,26.0,74071.28,0.0,-0.47031,0.00038,16.20277]
[1780205482339,26.0,74070.71,0.0,-0.47052,0.00038,16.20329]
[1780205482349,26.0,74070.71,0.0,-0.47052,0.00038,16.20329]
[1780205482675,26.0,74070.1,0.0,-0.47075,0.00038,16.20384]
[1780205487702,26.0,74069.21,0.0,-0.47109,0.00038,16.20464]
[1780205492708,26.0,74069.77,0.0,-0.47087,0.00038,16.19901]
[1780205497741,26.0,74069.0,0.0,-0.47115,0.00038,16.1997]
[1780205502764,25.99,74069.0,0.0,-0.47115,0.00038,16.19969]
[1780205507776,25.99,74067.07,0.0,-0.47188,0.00038,16.20137]
[1780205512787,25.99,74066.88,0.0,-0.47195,0.00038,16.20153]
[1780205517845,25.99,74067.18,0.0,-0.47183,0.00038,16.20127]
[1780205520795,25.99,74070.95,0.0,-0.47041,0.00038,16.19791]
[1780205525823,25.98,74072.24,0.0,-0.46993,0.00038,16.19671]
[1780205526776,25.98,74072.24,0.0,-0.46993,0.00038,16.19671]
[1780205526783,25.98,74072.37,0.0,-0.46988,0.00038,16.19659]
[1780205527720,25.98,74068.76,0.0,-0.47123,0.00038,16.19988]
[1780205529789,25.98,74061.62,0.0,-0.47392,0.00038,16.20584]
[1780205532822,25.98,74054.05,0.0,-0.47677,0.00038,16.21136]
[1780205534488,25.98,74053.88,0.0,-0.47683,0.00038,16.21147]
[1780205534762,25.98,74054.52,0.0,-0.47659,0.00038,16.21103]
[1780205539798,25.98,74055.18,0.0,-0.47634,0.00038,16.21058]
[1780205544830,25.98,74055.33,0.0,-0.47629,0.00038,16.21048]
[1780205549842,25.98,74054.45,0.0,-0.47661,0.00038,16.21107]
[1780205554889,25.97,74055.81,0.0,-0.47609,0.00038,16.20501]
[1780205559715,25.97,74058.1,0.0,-0.47523,0.00038,16.20336]
[1780205559757,25.97,74052.99,0.0,-0.47715,0.00038,16.20692]
[1780205560779,25.97,74048.63,0.0,-0.4788,0.00038,16.20966]
[1780205565865,25.97,74047.32,0.0,-0.47929,0.00038,16.21043]
[1780205570882,25.97,74046.34,0.0,-0.47966,0.00038,16.21099]
[1780205575944,25.97,74046.41,0.0,-0.47963,0.00038,16.21095]
[1780205580982,25.97,74045.62,0.0,-0.47993,0.00038,16.21139]
[1780205586031,25.97,74044.57,0.0,-0.48033,0.00038,16.21196]
[1780205590334,25.97,74044.82,0.0,-0.48023,0.00038,16.21183]
[1780205590540,25.97,74044.82,0.0,-0.48023,0.00038,16.21183]
[1780205590555,25.97,74044.82,0.0,-0.48023,0.00038,16.21183]
[1780205590863,25.97,74044.88,0.0,-0.48021,0.00038,16.21179]
[1780205595885,25.96,74045.35,0.0,-0.48003,0.00038,16.21154]
[1780205600728,25.96,74045.85,0.0,-0.47984,0.00038,16.21126]
[1780205600744,25.96,74045.85,0.0,-0.47984,0.00038,16.21126]
[1780205602899,25.96,74042.86,0.0,-0.48097,0.00038,16.21286]
[1780205602905,25.96,74042.86,0.0,-0.48097,0.00038,16.21286]
[1780205602914,25.96,74042.86,0.0,-0.48097,0.00038,16.21286]
[1780205607001,25.96,74043.59,0.0,-0.48069,0.00038,16.21248]
[1780205607768,25.96,74043.59,0.0,-0.48069,0.00038,16.21248]
[1780205612799,25.96,74044.3,0.0,-0.48042,0.00038,16.20698]
[1780205617823,25.96,74044.34,0.0,-0.48041,0.00038,16.20696]
[1780205622848,25.96,74043.38,0.0,-0.48077,0.00038,16.20747]
[1780205623881,25.96,74038.4,0.0,-0.48265,0.00038,16.20988]
[1780205626284,25.96,74035.72,0.0,-0.48366,0.00038,16.21103]
[1780205626908,25.96,74035.6,0.0,-0.4837,0.00038,16.21108]
[1780205631926,25.96,74035.09,0.0,-0.4839,0.00038,16.21129]
[1780205636933,25.96,74034.57,0.0,-0.48409,0.00038,16.2115]
[1780205641948,25.95,74034.27,0.0,-0.4842,0.00038,16.21161]
[1780205642358,25.95,74034.27,0.0,-0.4842,0.00038,16.21161]
[1780205642906,25.95,74034.46,0.0,-0.48413,0.00038,16.21154]
[1780205643880,25.95,74043.07,0.0,-0.48088,0.00038,16.20762]
[1780205645927,25.95,74046.33,0.0,-0.47965,0.00038,16.20586]
[1780205650989,25.95,74046.65,0.0,-0.47953,0.00038,16.20568]
[1780205656019,25.95,74044.62,0.0,-0.4803,0.00038,16.2068]
[1780205661034,25.95,74043.71,0.0,-0.48064,0.00038,16.20729]
[1780205666050,25.95,74043.82,0.0,-0.4806,0.00038,16.20723]
[1780205671103,25.95,74042.26,0.0,-0.48119,0.00038,16.20804]
[1780205676132,25.95,74042.17,0.0,-0.48122,0.00038,16.20296]
[1780205681134,25.95,74041.35,0.0,-0.48153,0.00038,16.20337]
[1780205686152,25.95,74040.51,0.0,-0.48184,0.00038,16.20378]
[1780205691166,25.95,74040.76,0.0,-0.48175,0.00038,16.20366]
[1780205696169,25.95,74041.36,0.0,-0.48152,0.00038,16.20336]
[1780205701206,25.95,74043.82,0.0,-0.48059,0.00038,16.20211]
[1780205706225,25.95,74043.24,0.0,-0.48081,0.00038,16.20241]
[1780205711247,25.95,74042.52,0.0,-0.48108,0.00038,16.20278]
[1780205716258,25.95,74041.11,0.0,-0.48162,0.00038,16.20349]
[1780205720448,25.95,74037.86,0.0,-0.48284,0.00038,16.205]
[1780205721014,25.95,74037.9,0.0,-0.48283,0.00038,16.20498]
[1780205726024,25.95,74038.68,0.0,-0.48253,0.00038,16.20463]
[1780205731041,25.95,74038.86,0.0,-0.48246,0.00038,16.20455]
[1780205731927,25.95,74043.08,0.0,-0.48087,0.00038,16.19737]
[1780205732848,25.95,74043.08,0.0,-0.48087,0.00038,16.19737]
[1780205732963,25.95,74044.54,0.0,-0.48031,0.00038,16.1966]
[1780205733054,25.95,74044.54,0.0,-0.48031,0.00038,16.1966]
[1780205733215,25.95,74044.54,0.0,-0.48031,0.00038,16.1966]
[1780205733499,25.95,74044.54,0.0,-0.48031,0.00038,16.1966]
[1780205733554,25.95,74044.54,0.0,-0.48031,0.00038,16.1966]
[1780205733555,25.95,74044.54,0.0,-0.48031,0.00038,16.1966]
[1780205733639,25.95,74044.54,0.0,-0.48031,0.00038,16.1966]
[1780205733983,25.95,74055.57,0.0,-0.47615,0.00038,16.18977]
[1780205734593,25.95,74063.19,0.0,-0.47327,0.00038,16.18401]
[1780205735165,25.95,74063.19,0.0,-0.47327,0.00038,16.18401]
[1780205735179,25.95,74063.19,0.0,-0.47327,0.00038,16.18401]
[1780205735233,25.95,74068.18,0.0,-0.47139,0.00038,16.17979]
[1780205737322,25.95,74068.18,0.0,-0.47139,0.00038,16.17979]
[1780205737331,25.95,74068.18,0.0,-0.47139,0.00038,16.17979]
[1780205737421,25.94,74068.81,0.0,-0.47115,0.00038,16.17923]
[1780205740189,25.94,74068.65,0.0,-0.47121,0.00038,16.17937]
[1780205740934,25.94,74068.9,0.0,-0.47112,0.00038,16.17915]
[1780205745954,25.94,74069.88,0.0,-0.47075,0.00038,16.17826]
[1780205751026,25.94,74071.24,0.0,-0.47023,0.00038,16.17701]
[1780205756071,25.94,74073.11,0.0,-0.46953,0.00038,16.17525]
[1780205761085,25.94,74073.23,0.0,-0.46948,0.00038,16.17514]
[1780205766113,25.94,74073.05,0.0,-0.46955,0.00038,16.17531]
[1780205771119,25.94,74072.81,0.0,-0.46964,0.00038,16.17554]
[1780205776148,25.94,74073.28,0.0,-0.46947,0.00038,16.1751]
[1780205781149,25.95,74074.43,0.0,-0.46903,0.00038,16.17399]
[1780205786171,25.95,74074.13,0.0,-0.46915,0.00038,16.17429]
[1780205791191,25.95,74074.12,0.0,-0.46914,0.00038,16.16917]
[1780205796192,25.95,74074.05,0.0,-0.46917,0.00038,16.16924]
[1780205801210,25.95,74073.79,0.0,-0.46927,0.00038,16.1695]
[1780205806221,25.95,74074.6,0.0,-0.46897,0.00038,16.16872]
[1780205811292,25.96,74076.09,0.0,-0.46841,0.00038,16.16726]
[1780205813601,25.96,74075.91,0.0,-0.46848,0.00038,16.16744]
[1780205814041,25.96,74076.46,0.0,-0.46827,0.00038,16.16689]
[1780205819074,25.96,74074.89,0.0,-0.46886,0.00038,16.16845]
[1780205822082,25.96,74068.41,0.0,-0.47131,0.00038,16.1745]
[1780205827100,25.96,74066.34,0.0,-0.47209,0.00038,16.1763]
[1780205828138,25.96,74060.96,0.0,-0.47412,0.00038,16.18069]
[1780205833164,25.96,74058.22,0.0,-0.47515,0.00038,16.18277]
[1780205838190,25.97,74056.1,0.0,-0.47596,0.00038,16.1843]
[1780205841157,25.97,74052.33,0.0,-0.47738,0.00038,16.18686]
[1780205846183,25.97,74052.08,0.0,-0.47748,0.00038,16.18703]
[1780205851186,25.97,74051.91,0.0,-0.47753,0.00038,16.18201]
[1780205855880,25.96,74050.36,0.0,-0.47812,0.00038,16.18299]
[1780205856085,25.96,74048.94,0.0,-0.47865,0.00038,16.18386]
[1780205858144,25.96,74043.75,0.0,-0.48061,0.00038,16.18679]
[1780205859991,25.96,74042.83,0.0,-0.48096,0.00038,16.18727]
[1780205860001,25.96,74042.83,0.0,-0.48096,0.00038,16.18727]
[1780205860064,25.96,74042.76,0.0,-0.48099,0.00038,16.18731]
[1780205861554,25.96,74042.76,0.0,-0.48099,0.00038,16.18731]
[1780205861623,25.96,74042.37,0.0,-0.48113,0.00038,16.1875]
[1780205867009,25.96,74041.52,0.0,-0.48145,0.00038,16.18793]
[1780205872044,25.96,74042.5,0.0,-0.48108,0.00038,16.18744]
[1780205874312,25.96,74040.42,0.0,-0.48187,0.00038,16.18846]
[1780205875066,25.96,74036.99,0.0,-0.48316,0.00038,16.19002]
[1780205876072,25.96,74033.57,0.0,-0.48446,0.00038,16.19141]
[1780205881107,25.96,74030.89,0.0,-0.48547,0.00038,16.19237]
[1780205886143,25.96,74028.52,0.0,-0.48637,0.00038,16.19314]
[1780205890173,25.96,74025.0,0.0,-0.4877,0.00038,16.19413]
[1780205896213,25.96,74024.37,0.0,-0.48794,0.00038,16.19428]
[1780205901244,25.96,74024.84,0.0,-0.48776,0.00038,16.19417]
[1780205906975,25.96,74023.77,0.0,-0.48816,0.00038,16.19443]
[1780205913796,25.96,74024.36,0.0,-0.48794,0.00038,16.18917]
[1780205918830,25.96,74023.52,0.0,-0.48826,0.00038,16.18937]
[1780205920382,25.96,74016.61,0.0,-0.49087,0.00038,16.19063]
[1780205925416,25.96,74018.39,0.0,-0.4902,0.00038,16.19037]
[1780205931459,25.96,74019.22,0.0,-0.48988,0.00038,16.19024]
[1780205937501,25.95,74019.85,0.0,-0.48964,0.00038,16.19012]
[1780205941204,25.95,74015.5,0.0,-0.49129,0.00038,16.19077]
[1780205946563,25.95,74013.91,0.0,-0.49189,0.00038,16.19094]
[1780205951599,25.94,74015.87,0.0,-0.49115,0.00038,16.19073]
[1780205956633,25.94,74016.78,0.0,-0.49081,0.00038,16.19061]
[1780205964066,25.94,74015.95,0.0,-0.49112,0.00038,16.19071]
[1780205969724,25.93,74014.65,0.0,-0.49161,0.00038,16.19086]
[1780205975767,25.93,74015.03,0.0,-0.49147,0.00038,16.1857]
[1780205980802,25.93,74016.18,0.0,-0.49103,0.00038,16.18556]
[1780205985837,25.92,74017.32,0.0,-0.4906,0.00038,16.18541]
[1780205994277,25.92,74018.1,0.0,-0.4903,0.00038,16.18529]
[1780205999939,25.92,74018.43,0.0,-0.49017,0.00038,16.18524]
[1780206005980,25.91,74018.99,0.0,-0.48996,0.00038,16.18514]
[1780206014417,25.91,74017.78,0.0,-0.49042,0.00038,16.18534]
[1780206018064,25.91,74014.03,0.0,-0.49184,0.00038,16.1858]
[1780206023099,25.9,74012.08,0.0,-0.49258,0.00038,16.18596]
[1780206028170,25.9,74011.65,0.0,-0.49275,0.00038,16.18599]
[1780206035184,25.9,74011.05,0.0,-0.49297,0.00038,16.1809]
[1780206040218,25.9,74009.4,0.0,-0.4936,0.00038,16.18097]
[1780206045255,25.9,74008.34,0.0,-0.494,0.00038,16.18099]
[1780206050291,25.89,74008.53,0.0,-0.49393,0.00038,16.18098]
[1780206055325,25.89,74007.84,0.0,-0.49419,0.00038,16.18099]
[1780206060360,25.89,74006.69,0.0,-0.49463,0.00038,16.18099]
[1780206065399,25.89,74006.51,0.0,-0.4947,0.00038,16.18099]
[1780206070431,25.89,74006.81,0.0,-0.49458,0.00038,16.18099]
[1780206075466,25.88,74006.61,0.0,-0.49466,0.00038,16.18099]
[1780206084910,25.88,74006.44,0.0,-0.49472,0.00038,16.18099]
[1780206091583,25.88,74005.47,0.0,-0.49509,0.00038,16.17584]
[1780206099639,25.87,74005.42,0.0,-0.49511,0.00038,16.17584]
[1780206105053,25.87,74005.35,0.0,-0.49514,0.00038,16.17584]
[1780206111722,25.87,74004.82,0.0,-0.49534,0.00038,16.17582]
[1780206125193,25.86,74005.36,0.0,-0.49513,0.00038,16.17584]
[1780206131499,25.86,74003.71,0.0,-0.49576,0.00038,16.17577]
[1780206136899,25.85,74004.29,0.0,-0.49554,0.00038,16.1758]
[1780206141934,25.85,74002.66,0.0,-0.49616,0.00038,16.1757]
[1780206142941,25.85,73996.33,0.0,-0.49857,0.00038,16.17496]
[1780206147152,25.84,73992.03,0.0,-0.50021,0.00038,16.17412]
[1780206153012,25.83,73991.82,0.0,-0.50029,0.00038,16.16895]
[1780206158047,25.83,73991.46,0.0,-0.50043,0.00038,16.16887]
[1780206163081,25.82,73987.88,0.0,-0.5018,0.00038,16.16793]
[1780206168116,25.82,73987.29,0.0,-0.50203,0.00038,16.16776]
[1780206170025,25.82,73985.3,0.0,-0.50278,0.00038,16.16714]
[1780206170393,25.82,73985.2,0.0,-0.50282,0.00038,16.1671]
[1780206172650,25.82,73985.15,0.0,-0.50284,0.00038,16.16709]
[1780206172660,25.82,73985.15,0.0,-0.50284,0.00038,16.16709]
[1780206174707,25.82,73985.15,0.0,-0.50284,0.00038,16.16709]
[1780206174719,25.82,73985.15,0.0,-0.50284,0.00038,16.16709]
[1780206179762,25.82,73983.48,0.0,-0.50348,0.00038,16.16652]
[1780206184786,25.82,73980.86,0.0,-0.50447,0.00038,16.16554]
[1780206185000,25.82,73980.86,0.0,-0.50447,0.00038,16.16554]
[1780206185007,25.82,73980.86,0.0,-0.50447,0.00038,16.16554]
[1780206187878,25.82,73980.98,0.0,-0.50443,0.00038,16.16559]
[1780206187898,25.82,73980.98,0.0,-0.50443,0.00038,16.16559]
[1780206187917,25.82,73980.98,0.0,-0.50443,0.00038,16.16559]
[1780206188525,25.82,73990.97,0.0,-0.50062,0.00038,16.16875]
[1780206189448,25.82,73995.22,0.0,-0.499,0.00038,16.16965]
[1780206191169,25.82,73995.38,0.0,-0.49894,0.00038,16.16968]
[1780206191492,25.82,73995.89,0.0,-0.49875,0.00038,16.16976]
[1780206196503,25.81,73995.99,0.0,-0.49871,0.00038,16.16978]
[1780206201544,25.81,73994.39,0.0,-0.49932,0.00038,16.16949]
[1780206206574,25.8,73990.64,0.0,-0.50075,0.00038,16.16867]
[1780206211639,25.79,73987.51,0.0,-0.50195,0.00038,16.16269]
[1780206216704,25.79,73986.4,0.0,-0.50238,0.00038,16.16236]
[1780206221746,25.79,73984.85,0.0,-0.50297,0.00038,16.16186]
[1780206226763,25.78,73983.02,0.0,-0.50367,0.00038,16.16122]
[1780206231824,25.78,73983.4,0.0,-0.50352,0.00038,16.16136]
[1780206233526,25.78,73988.78,0.0,-0.50147,0.00038,16.16305]
[1780206238569,25.77,73989.53,0.0,-0.50118,0.00038,16.16326]
[1780206242578,25.77,73994.54,0.0,-0.49927,0.00038,16.16439]
[1780206247649,25.77,73995.45,0.0,-0.49892,0.00038,16.16456]
[1780206252735,25.76,73995.63,0.0,-0.49886,0.00038,16.16459]
[1780206253449,25.76,74000.39,0.0,-0.49704,0.00038,16.16525]
[1780206258476,25.75,74002.04,0.0,-0.49641,0.00038,16.1654]
[1780206263509,25.75,74002.17,0.0,-0.49636,0.00038,16.16541]
[1780206264188,25.75,74001.91,0.0,-0.49646,0.00038,16.16539]
[1780206264258,25.75,74001.91,0.0,-0.49646,0.00038,16.16539]
[1780206272846,25.74,74002.04,0.0,-0.49641,0.00038,16.16028]
[1780206277881,25.73,74000.01,0.0,-0.49719,0.00038,16.16009]
[1780206284746,25.73,73999.88,0.0,-0.49724,0.00038,16.16007]
[1780206287953,25.72,73995.55,0.0,-0.4989,0.00038,16.15945]
[1780206292987,25.71,73995.73,0.0,-0.49883,0.00038,16.15948]
[1780206296867,25.71,73996.33,0.0,-0.4986,0.00038,16.15958]
[1780206297125,25.71,73998.97,0.0,-0.49759,0.00038,16.15996]
[1780206299040,25.71,74005.76,0.0,-0.49499,0.00038,16.16047]
[1780206301324,25.71,74005.61,0.0,-0.49504,0.00038,16.16046]
[1780206301334,25.71,74005.61,0.0,-0.49504,0.00038,16.16046]
[1780206301507,25.71,74005.18,0.0,-0.49521,0.00038,16.16045]
[1780206303603,25.7,73999.99,0.0,-0.4972,0.00038,16.16008]
[1780206306578,25.7,74001.24,0.0,-0.49672,0.00038,16.16021]
[1780206306592,25.7,74001.24,0.0,-0.49672,0.00038,16.16021]
[1780206307554,25.7,74001.32,0.0,-0.49669,0.00038,16.16022]
[1780206312517,25.69,74001.19,0.0,-0.49674,0.00038,16.1602]
[1780206312527,25.69,74001.19,0.0,-0.49674,0.00038,16.1602]
[1780206312533,25.69,74001.19,0.0,-0.49674,0.00038,16.1602]
[1780206314561,25.69,74000.4,0.0,-0.49704,0.00038,16.16013]
[1780206314576,25.69,74000.98,0.0,-0.49682,0.00038,16.16019]
[1780206316606,25.69,74000.21,0.0,-0.49711,0.00038,16.16011]
[1780206316622,25.69,74000.21,0.0,-0.49711,0.00038,16.16011]
[1780206316624,25.69,74000.21,0.0,-0.49711,0.00038,16.16011]
[1780206318658,25.69,73999.47,0.0,-0.4974,0.00038,16.16003]
[1780206319188,25.68,73997.94,0.0,-0.49799,0.00038,16.15983]
[1780206324222,25.68,73997.09,0.0,-0.49831,0.00038,16.1597]
[1780206329258,25.67,73997.13,0.0,-0.4983,0.00038,16.15971]
[1780206334293,25.67,73995.14,0.0,-0.49906,0.00038,16.15425]
[1780206339327,25.67,73995.3,0.0,-0.499,0.00038,16.15428]
[1780206344362,25.66,73992.79,0.0,-0.49997,0.00038,16.15378]
[1780206349398,25.66,73993.57,0.0,-0.49967,0.00038,16.15394]
[1780206351561,25.66,73994.07,0.0,-0.49948,0.00038,16.15405]
[1780206351580,25.66,73994.07,0.0,-0.49948,0.00038,16.15405]
[1780206351593,25.66,73994.07,0.0,-0.49948,0.00038,16.15405]
[1780206351659,25.66,73993.39,0.0,-0.49974,0.00038,16.15391]
[1780206357089,25.66,73992.03,0.0,-0.50026,0.00038,16.15361]
[1780206362488,25.65,73992.83,0.0,-0.49995,0.00038,16.15379]
[1780206367524,25.65,73993.91,0.0,-0.49954,0.00038,16.15401]
[1780206369803,25.65,73993.41,0.0,-0.49973,0.00038,16.15391]
[1780206369836,25.65,73993.41,0.0,-0.49973,0.00038,16.15391]
[1780206370098,25.65,73993.41,0.0,-0.49973,0.00038,16.15391]
[1780206370547,25.65,73993.97,0.0,-0.49952,0.00038,16.15403]
[1780206375580,25.65,73990.16,0.0,-0.50098,0.00038,16.15316]
[1780206380615,25.64,73987.52,0.0,-0.502,0.00038,16.15243]
[1780206385650,25.64,73987.06,0.0,-0.50217,0.00038,16.15229]
[1780206386426,25.64,73987.06,0.0,-0.50217,0.00038,16.15229]
[1780206386445,25.64,73987.06,0.0,-0.50217,0.00038,16.15229]
[1780206386565,25.64,73987.06,0.0,-0.50217,0.00038,16.15229]
[1780206386570,25.64,73987.06,0.0,-0.50217,0.00038,16.15229]
[1780206386578,25.64,73987.06,0.0,-0.50217,0.00038,16.15229]
[1780206386657,25.64,73987.45,0.0,-0.50202,0.00038,16.15241]
[1780206388639,25.64,73987.33,0.0,-0.50207,0.00038,16.15237]
[1780206388671,25.64,73987.33,0.0,-0.50207,0.00038,16.15237]
[1780206389379,25.64,73987.33,0.0,-0.50207,0.00038,16.15237]
[1780206389678,25.64,73987.43,0.0,-0.50203,0.00038,16.1524]
[1780206394714,25.64,73989.84,0.0,-0.50111,0.00038,16.14794]
[1780206396095,25.64,73991.57,0.0,-0.50044,0.00038,16.14837]
[1780206396113,25.64,73991.57,0.0,-0.50044,0.00038,16.14837]
[1780206396862,25.64,73991.49,0.0,-0.50047,0.00038,16.14835]
[1780206396875,25.64,73991.49,0.0,-0.50047,0.00038,16.14835]
[1780206396909,25.64,73991.49,0.0,-0.50047,0.00038,16.14835]
[1780206396964,25.64,73992.1,0.0,-0.50024,0.00038,16.14849]
[1780206398926,25.64,73992.1,0.0,-0.50024,0.00038,16.14849]
[1780206399027,25.64,73992.1,0.0,-0.50024,0.00038,16.14849]
[1780206400237,25.64,73992.1,0.0,-0.50024,0.00038,16.14849]
[1780206400242,25.64,73992.1,0.0,-0.50024,0.00038,16.14849]
[1780206400307,25.64,73992.68,0.0,-0.50002,0.00038,16.14862]
[1780206405790,25.63,73993.52,0.0,-0.49969,0.00038,16.1488]
[1780206412840,25.63,73992.67,0.0,-0.50002,0.00038,16.14862]
[1780206417874,25.63,73990.26,0.0,-0.50095,0.00038,16.14805]
[1780206422909,25.63,73986.22,0.0,-0.5025,0.00038,16.1469]
[1780206428555,25.63,73986.93,0.0,-0.50223,0.00038,16.14712]
[1780206434993,25.63,73985.84,0.0,-0.50265,0.00038,16.14677]
[1780206441035,25.63,73985.71,0.0,-0.5027,0.00038,16.14673]
[1780206447124,25.63,73986.01,0.0,-0.50258,0.00038,16.14683]
[1780206454127,25.63,73986.72,0.0,-0.50231,0.00038,16.14192]
[1780206459166,25.63,73986.51,0.0,-0.50239,0.00038,16.14185]
[1780206464197,25.63,73986.41,0.0,-0.50243,0.00038,16.14182]
[1780206469232,25.63,73986.57,0.0,-0.50237,0.00038,16.14187]
[1780206475273,25.63,73986.16,0.0,-0.50253,0.00038,16.14174]
[1780206482322,25.63,73987.1,0.0,-0.50217,0.00038,16.14203]
[1780206487722,25.63,73987.47,0.0,-0.50202,0.00038,16.14215]
[1780206494407,25.63,73989.5,0.0,-0.50124,0.00038,16.14272]
[1780206499441,25.62,73989.68,0.0,-0.50118,0.00038,16.14276]
[1780206505483,25.62,73991.27,0.0,-0.50056,0.00038,16.14317]
[1780206510519,25.62,73989.91,0.0,-0.50109,0.00038,16.14283]
[1780206518577,25.61,73989.94,0.0,-0.50108,0.00039,16.1377]
[1780206523612,25.61,73990.35,0.0,-0.50092,0.00039,16.1378]
[1780206531668,25.61,73991.08,0.0,-0.50064,0.00039,16.13798]
[1780206538075,25.59,73990.81,0.0,-0.50075,0.00039,16.13792]
[1780206543752,25.59,73990.15,0.0,-0.50101,0.00039,16.13775]
[1780206549794,25.59,73990.19,0.0,-0.50099,0.00039,16.13776]
[1780206555280,25.59,73990.19,0.0,-0.50099,0.00039,16.13776]
[1780206560875,25.59,73990.36,0.0,-0.50092,0.00039,16.1378]
[1780206563892,25.59,73993.61,0.0,-0.49967,0.00039,16.13855]
[1780206568281,25.59,73991.39,0.0,-0.50053,0.00039,16.13806]
[1780206568293,25.59,73991.39,0.0,-0.50053,0.00039,16.13806]
[1780206568842,25.59,73991.85,0.0,-0.50035,0.00039,16.13817]
[1780206570845,25.59,73995.48,0.0,-0.49895,0.00039,16.13891]
[1780206572822,25.58,74000.16,0.0,-0.49715,0.00039,16.13444]
[1780206577877,25.58,74001.05,0.0,-0.49681,0.00039,16.13452]
[1780206582921,25.58,74002.01,0.0,-0.49644,0.00039,16.13461]
[1780206587963,25.57,74004.26,0.0,-0.49557,0.00039,16.13475]
[1780206590869,25.57,74006.66,0.0,-0.49464,0.00039,16.13481]
[1780206590878,25.57,74006.66,0.0,-0.49464,0.00039,16.13481]
[1780206590918,25.57,74006.72,0.0,-0.49462,0.00039,16.13481]
[1780206595995,25.57,74007.39,0.0,-0.49436,0.00039,16.13481]
[1780206598801,25.57,73998.66,0.0,-0.49773,0.00039,16.13426]
[1780206600914,25.57,73996.81,0.0,-0.49844,0.00039,16.13399]
[1780206603916,25.56,73992.89,0.0,-0.49996,0.00039,16.13326]
[1780206608970,25.56,73992.44,0.0,-0.50013,0.00039,16.13316]
[1780206613987,25.56,73993.64,0.0,-0.49967,0.00039,16.13342]
[1780206619016,25.56,73992.83,0.0,-0.49998,0.00039,16.13325]
[1780206624022,25.56,73993.43,0.0,-0.49975,0.00039,16.13338]
[1780206629056,25.56,73990.66,0.0,-0.50082,0.00039,16.13274]
[1780206634094,25.56,73991.26,0.0,-0.50059,0.00039,16.12775]
[1780206638004,25.56,73995.3,0.0,-0.49903,0.00039,16.1286]
[1780206643006,25.56,73995.63,0.0,-0.4989,0.00039,16.12866]
[1780206648049,25.56,73995.83,0.0,-0.49882,0.00039,16.12869]
[1780206653136,25.56,73996.25,0.0,-0.49866,0.00039,16.12877]
[1780206656027,25.56,74000.78,0.0,-0.49691,0.00039,16.12936]
[1780206660954,25.56,74005.62,0.0,-0.49505,0.00039,16.12965]
[1780206665972,25.56,74007.77,0.0,-0.49422,0.00039,16.12967]
[1780206671056,25.55,74006.89,0.0,-0.49455,0.00039,16.12967]
[1780206676076,25.55,74006.89,0.0,-0.49455,0.00039,16.12967]
[1780206681131,25.55,74005.52,0.0,-0.49508,0.00039,16.12965]
[1780206686157,25.54,74004.85,0.0,-0.49534,0.00039,16.12963]
[1780206691211,25.54,74005.75,0.0,-0.495,0.00039,16.12452]
[1780206696290,25.54,74003.47,0.0,-0.49588,0.00039,16.12443]
[1780206701328,25.53,74002.0,0.0,-0.49644,0.00039,16.12433]
[1780206706345,25.53,74000.14,0.0,-0.49716,0.00039,16.12416]
[1780206708012,25.53,73995.82,0.0,-0.49883,0.00039,16.12355]
[1780206708964,25.53,73991.56,0.0,-0.50048,0.00039,16.12268]
[1780206714052,25.53,73991.94,0.0,-0.50034,0.00039,16.12277]
[1780206719056,25.53,73992.54,0.0,-0.5001,0.00039,16.12291]
[1780206724108,25.53,73992.89,0.0,-0.49997,0.00039,16.12298]
[1780206728057,25.53,73989.55,0.0,-0.50126,0.00039,16.12218]
[1780206733105,25.53,73989.15,0.0,-0.50141,0.00039,16.12207]
[1780206738110,25.54,73989.65,0.0,-0.50122,0.00039,16.1222]
[1780206740806,25.54,73989.03,0.0,-0.50146,0.00039,16.12203]
[1780206740954,25.54,73983.29,0.0,-0.50368,0.00039,16.12021]
[1780206743117,25.54,73981.86,0.0,-0.50423,0.00039,16.11967]
[1780206744043,25.54,73981.41,0.0,-0.5044,0.00039,16.1195]
[1780206745414,25.54,73979.5,0.0,-0.50514,0.00039,16.11873]
[1780206745419,25.54,73979.5,0.0,-0.50514,0.00039,16.11873]
[1780206746092,25.54,73978.45,0.0,-0.50555,0.00039,16.11828]
[1780206746972,25.54,73978.45,0.0,-0.50555,0.00039,16.11828]
[1780206747044,25.54,73978.26,0.0,-0.50562,0.00039,16.1182]
[1780206749679,25.54,73977.84,0.0,-0.50578,0.00039,16.11801]
[1780206750019,25.54,73977.88,0.0,-0.50577,0.00039,16.11803]
[1780206755049,25.54,73978.97,0.0,-0.50535,0.00039,16.11336]
[1780206760111,25.53,73978.91,0.0,-0.50537,0.00039,16.11333]
[1780206764079,25.53,73978.72,0.0,-0.50545,0.00039,16.11325]
[1780206764088,25.53,73978.72,0.0,-0.50545,0.00039,16.11325]
[1780206765015,25.53,73980.26,0.0,-0.50485,0.00039,16.1139]
[1780206770015,25.53,73981.3,0.0,-0.50445,0.00039,16.11431]
[1780206775039,25.53,73980.81,0.0,-0.50464,0.00039,16.11412]
[1780206780075,25.53,73980.45,0.0,-0.50478,0.00039,16.11397]
[1780206785088,25.53,73978.6,0.0,-0.5055,0.00039,16.1132]
[1780206786026,25.53,73976.76,0.0,-0.50621,0.00039,16.11238]
[1780206786130,25.53,73976.65,0.0,-0.50625,0.00039,16.11233]
[1780206788113,25.53,73973.34,0.0,-0.50753,0.00039,16.11071]
[1780206792051,25.53,73968.76,0.0,-0.5093,0.00039,16.1082]
[1780206794099,25.53,73965.53,0.0,-0.51055,0.00039,16.10624]
[1780206798138,25.52,73965.69,0.0,-0.51049,0.00039,16.10634]
[1780206799137,25.52,73966.33,0.0,-0.51025,0.00039,16.10674]
[1780206804154,25.52,73966.68,0.0,-0.51012,0.00039,16.10695]
[1780206809169,25.51,73967.75,0.0,-0.50971,0.00039,16.1076]
[1780206814239,25.5,73968.11,0.0,-0.50957,0.00039,16.10266]
[1780206819301,25.5,73968.34,0.0,-0.50949,0.00039,16.1028]
[1780206824361,25.49,73969.11,0.0,-0.50919,0.00039,16.10324]
[1780206829366,25.49,73970.31,0.0,-0.50873,0.00039,16.10392]
[1780206834385,25.48,73970.14,0.0,-0.5088,0.00039,16.10382]
[1780206839419,25.48,73971.15,0.0,-0.50841,0.00039,16.10438]
[1780206844481,25.47,73970.87,0.0,-0.50852,0.00039,16.10423]
[1780206849587,25.47,73971.28,0.0,-0.50837,0.00039,16.10445]
[1780206854650,25.46,73971.23,0.0,-0.50839,0.00039,16.10442]
[1780206859664,25.46,73971.51,0.0,-0.50828,0.00039,16.10457]
[1780206864714,25.45,73971.51,0.0,-0.50828,0.00039,16.10457]
[1780206869735,25.45,73971.79,0.0,-0.50818,0.00039,16.10472]
[1780206874807,25.45,73971.79,0.0,-0.50819,0.00039,16.09957]
[1780206879854,25.44,73972.54,0.0,-0.5079,0.00039,16.09997]
[1780206884867,25.44,73972.48,0.0,-0.50792,0.00039,16.09993]
[1780206887190,25.43,73977.86,0.0,-0.50583,0.00039,16.10256]
[1780206892206,25.43,73977.98,0.0,-0.50579,0.00039,16.10261]
[1780206897281,25.43,73977.42,0.0,-0.50601,0.00039,16.10236]
[1780206902340,25.43,73976.84,0.0,-0.50623,0.00039,16.10209]
[1780206907392,25.42,73976.55,0.0,-0.50635,0.00039,16.10196]
[1780206912422,25.42,73976.29,0.0,-0.50645,0.00039,16.10183]
[1780206917436,25.42,73976.07,0.0,-0.50654,0.00039,16.10173]
[1780206922193,25.42,73966.88,0.0,-0.51011,0.00039,16.09672]
[1780206927213,25.41,73965.97,0.0,-0.51047,0.00039,16.09615]
[1780206929338,25.41,73969.22,0.0,-0.5092,0.00039,16.09811]
[1780206934365,25.4,73970.96,0.0,-0.50853,0.00039,16.09395]
[1780206939425,25.4,73968.92,0.0,-0.50933,0.00039,16.09279]
[1780206944478,25.39,73970.33,0.0,-0.50879,0.00039,16.09359]
[1780206949485,25.39,73970.36,0.0,-0.50878,0.00039,16.09361]
[1780206953215,25.39,73973.75,0.0,-0.50746,0.00039,16.09543]
[1780206958294,25.38,73975.46,0.0,-0.50679,0.00039,16.09628]
[1780206963346,25.38,73975.58,0.0,-0.50675,0.00039,16.09634]
[1780206968359,25.38,73976.31,0.0,-0.50646,0.00039,16.09668]
[1780206973439,25.38,73976.31,0.0,-0.50647,0.00039,16.09668]
[1780206978439,25.38,73976.54,0.0,-0.50638,0.00039,16.09679]
[1780206983498,25.37,73976.54,0.0,-0.50638,0.00039,16.09679]
[1780206988506,25.37,73977.54,0.0,-0.50599,0.00039,16.09725]
[1780206993539,25.37,73977.65,0.0,-0.50595,0.00039,16.09215]
[1780206998577,25.37,73977.41,0.0,-0.50604,0.00039,16.09204]
[1780207003623,25.37,73977.39,0.0,-0.50605,0.00039,16.09203]
[1780207008632,25.37,73977.33,0.0,-0.50608,0.00039,16.092]
[1780207013732,25.36,73977.33,0.0,-0.50608,0.00039,16.092]
[1780207018762,25.36,73977.31,0.0,-0.50609,0.00039,16.09199]
[1780207023808,25.36,73977.31,0.0,-0.50609,0.00039,16.09199]
[1780207028838,25.36,73977.26,0.0,-0.50611,0.00039,16.09197]
[1780207033845,25.36,73977.26,0.0,-0.50611,0.00039,16.09197]
[1780207038873,25.36,73977.22,0.0,-0.50612,0.00039,16.09195]
[1780207043916,25.36,73977.22,0.0,-0.50612,0.00039,16.09195]
[1780207048933,25.36,73976.37,0.0,-0.50646,0.00039,16.09156]
[1780207053988,25.36,73976.37,0.0,-0.50646,0.00039,16.0864]
[1780207059103,25.36,73975.89,0.0,-0.50665,0.00039,16.08618]
[1780207064120,25.36,73975.85,0.0,-0.50666,0.00039,16.08616]
[1780207069177,25.36,73975.85,0.0,-0.50666,0.00039,16.08616]
[1780207074177,25.36,73975.58,0.0,-0.50677,0.00039,16.08603]
[1780207076357,25.36,73980.38,0.0,-0.50489,0.00039,16.08817]
[1780207081398,25.36,73980.68,0.0,-0.50478,0.00039,16.0883]
[1780207086420,25.36,73979.63,0.0,-0.50519,0.00039,16.08786]
[1780207091464,25.36,73979.81,0.0,-0.50511,0.00039,16.08794]
[1780207096518,25.37,73979.08,0.0,-0.5054,0.00039,16.08763]
[1780207101602,25.37,73980.21,0.0,-0.50496,0.00039,16.08811]
[1780207106653,25.37,73980.08,0.0,-0.50501,0.00039,16.08805]
[1780207108323,25.37,73981.23,0.0,-0.50456,0.00039,16.08852]
[1780207108422,25.37,73981.13,0.0,-0.5046,0.00039,16.08848]
[1780207111457,25.37,73984.08,0.0,-0.50345,0.00039,16.08444]
[1780207116462,25.38,73983.45,0.0,-0.50369,0.00039,16.08421]
[1780207119391,25.38,73978.96,0.0,-0.50544,0.00039,16.08243]
[1780207124461,25.38,73977.88,0.0,-0.50586,0.00039,16.08195]
[1780207129494,25.38,73978.02,0.0,-0.50581,0.00039,16.08202]
[1780207134560,25.38,73978.02,0.0,-0.50581,0.00039,16.08202]
[1780207139592,25.38,73977.55,0.0,-0.50599,0.00039,16.08181]
[1780207144632,25.39,73977.55,0.0,-0.50599,0.00039,16.08181]
[1780207149674,25.39,73977.38,0.0,-0.50606,0.00039,16.08173]
[1780207154753,25.39,73976.52,0.0,-0.50639,0.00039,16.08133]
[1780207159761,25.39,73974.37,0.0,-0.50723,0.00039,16.08029]
[1780207164767,25.4,73973.74,0.0,-0.50747,0.00039,16.07997]
[1780207169787,25.4,73973.3,0.0,-0.50764,0.00039,16.07975]
[1780207174792,25.4,73971.98,0.0,-0.50816,0.00039,16.0739]
[1780207179845,25.41,73971.35,0.0,-0.5084,0.00039,16.07356]
[1780207184846,25.41,73972.68,0.0,-0.50788,0.00039,16.07427]
[1780207189858,25.41,73972.84,0.0,-0.50781,0.00039,16.07436]
[1780207194870,25.42,73973.51,0.0,-0.50755,0.00039,16.07471]
[1780207197480,25.42,73967.83,0.0,-0.50976,0.00039,16.07154]
[1780207198429,25.42,73960.73,0.0,-0.51253,0.00039,16.06689]
[1780207203443,25.43,73959.51,0.0,-0.513,0.00039,16.06601]
[1780207203540,25.43,73963.32,0.0,-0.51151,0.00039,16.06868]
[1780207205523,25.43,73959.6,0.0,-0.51296,0.00039,16.06608]
[1780207210576,25.43,73958.16,0.0,-0.51352,0.00039,16.06502]
[1780207215618,25.44,73959.01,0.0,-0.51318,0.00039,16.06566]
[1780207220631,25.44,73959.23,0.0,-0.51309,0.00039,16.06583]
[1780207225685,25.45,73959.97,0.0,-0.5128,0.00039,16.06637]
[1780207230728,25.45,73960.1,0.0,-0.51275,0.00039,16.06647]
[1780207235788,25.46,73957.91,0.0,-0.5136,0.00039,16.0597]
[1780207240799,25.46,73956.99,0.0,-0.51396,0.00039,16.05901]
[1780207245815,25.47,73955.68,0.0,-0.51446,0.00039,16.058]
[1780207250820,25.47,73955.63,0.0,-0.51448,0.00039,16.05797]
[1780207255808,25.48,73955.5,0.0,-0.51452,0.00039,16.05787]
[1780207256595,25.48,73954.78,0.0,-0.5148,0.00039,16.05731]
[1780207261598,25.49,73955.21,0.0,-0.51463,0.00039,16.05766]
[1780207263642,25.5,73950.28,0.0,-0.51653,0.00039,16.05359]
[1780207267682,25.51,73949.51,0.0,-0.51682,0.00039,16.05293]
[1780207267859,25.51,73949.51,0.0,-0.51682,0.00039,16.05293]
[1780207273236,25.52,73949.19,0.0,-0.51694,0.00039,16.05267]
[1780207278937,25.53,73949.95,0.0,-0.51663,0.00039,16.05335]
[1780207283972,25.54,73950.09,0.0,-0.51657,0.00039,16.05349]
[1780207291025,25.56,73951.14,0.0,-0.51616,0.00039,16.04924]
[1780207296057,25.57,73950.45,0.0,-0.51642,0.00039,16.04867]
[1780207301321,25.57,73948.2,0.0,-0.51728,0.00039,16.04671]
[1780207303534,25.58,73937.72,0.0,-0.52133,0.00039,16.03654]
[1780207310046,25.58,73936.9,0.0,-0.52165,0.00039,16.03568]
[1780207312913,25.58,73933.38,0.0,-0.52301,0.00039,16.03186]
[1780207318146,25.59,73931.29,0.0,-0.52381,0.00039,16.0295]
[1780207322241,25.59,73924.92,0.0,-0.52627,0.00039,16.0219]
[1780207323591,25.59,73928.26,0.0,-0.52498,0.00039,16.02597]
[1780207324762,25.59,73928.26,0.0,-0.52498,0.00039,16.02597]
[1780207325194,25.59,73928.26,0.0,-0.52498,0.00039,16.02597]
[1780207325260,25.59,73928.26,0.0,-0.52497,0.00039,16.02598]
[1780207326984,25.59,73927.22,0.0,-0.52537,0.00039,16.02473]
[1780207326995,25.59,73927.22,0.0,-0.52537,0.00039,16.02473]
[1780207327275,25.59,73927.09,0.0,-0.52542,0.00039,16.02458]
[1780207332311,25.6,73926.61,0.0,-0.52561,0.00039,16.024]
[1780207336442,25.6,73923.23,0.0,-0.52691,0.00039,16.01981]
[1780207342380,25.6,73922.43,0.0,-0.52722,0.00039,16.01881]
[1780207347415,25.61,73920.42,0.0,-0.52799,0.00039,16.01622]
[1780207353460,25.61,73920.77,0.0,-0.52786,0.00039,16.01152]
[1780207358494,25.61,73920.45,0.0,-0.52798,0.00039,16.01112]
[1780207363873,25.62,73920.62,0.0,-0.52791,0.00039,16.01135]
[1780207368986,25.62,73919.8,0.0,-0.52822,0.00039,16.01029]
[1780207370396,25.62,73918.43,0.0,-0.52875,0.00039,16.00847]
[1780207370576,25.62,73918.43,0.0,-0.52875,0.00039,16.00848]
[1780207374606,25.62,73914.62,0.0,-0.53021,0.00039,16.00329]
[1780207379640,25.63,73919.39,0.0,-0.52836,0.00039,16.00979]
[1780207385682,25.64,73919.9,0.0,-0.52816,0.00039,16.01048]
[1780207389714,25.64,73925.09,0.0,-0.52615,0.00039,16.01711]
[1780207395756,25.64,73926.52,0.0,-0.5256,0.00039,16.01887]
[1780207400794,25.65,73924.73,0.0,-0.52628,0.00039,16.01669]
[1780207405854,25.65,73925.76,0.0,-0.52588,0.00039,16.01797]
[1780207410887,25.65,73925.81,0.0,-0.52586,0.00039,16.01804]
[1780207422969,25.67,73924.56,0.0,-0.52633,0.00039,16.01137]
[1780207430021,25.67,73923.96,0.0,-0.52656,0.00039,16.01064]
[1780207435057,25.68,73924.02,0.0,-0.52653,0.00039,16.01073]
[1780207440093,25.68,73923.07,0.0,-0.52689,0.00039,16.00955]
[1780207445615,25.68,73923.14,0.0,-0.52686,0.00039,16.00965]
[1780207445626,25.68,73923.14,0.0,-0.52686,0.00039,16.00965]
[1780207445705,25.69,73923.52,0.0,-0.52671,0.00039,16.01013]
[1780207451002,25.69,73923.39,0.0,-0.52675,0.00039,16.00999]
[1780207451015,25.69,73923.39,0.0,-0.52675,0.00039,16.00999]
[1780207451168,25.69,73919.52,0.0,-0.52824,0.00039,16.00502]
[1780207453623,25.69,73916.89,0.0,-0.52926,0.00039,16.00151]
[1780207453696,25.69,73914.16,0.0,-0.53031,0.00038,15.99776]
[1780207456808,25.69,73913.41,0.0,-0.5306,0.00038,15.99671]
[1780207457502,25.69,73912.66,0.0,-0.53088,0.00038,15.99565]
[1780207460234,25.69,73908.52,0.0,-0.53247,0.00038,15.98967]
[1780207461503,25.69,73908.52,0.0,-0.53247,0.00038,15.98967]
[1780207461601,25.69,73908.61,0.0,-0.53244,0.00038,15.98981]
[1780207467287,25.7,73910.35,0.0,-0.53177,0.00038,15.99237]
[1780207468293,25.7,73913.58,0.0,-0.53052,0.00038,15.99697]
[1780207474652,25.7,73915.16,0.0,-0.52993,0.00039,15.99399]
[1780207484721,25.7,73915.58,0.0,-0.52976,0.00039,15.99457]
[1780207488433,25.7,73919.79,0.0,-0.52814,0.00039,16.00022]
[1780207493469,25.7,73919.08,0.0,-0.52841,0.00039,15.99929]
[1780207497497,25.7,73916.03,0.0,-0.52959,0.00039,15.9952]
[1780207500914,25.7,73915.4,0.0,-0.52983,0.00039,15.99433]
[1780207501525,25.7,73914.32,0.0,-0.53025,0.00039,15.99284]
[1780207503820,25.7,73911.52,0.0,-0.53132,0.00038,15.98889]
[1780207503837,25.7,73910.15,0.0,-0.53185,0.00038,15.98691]
[1780207509581,25.7,73909.55,0.0,-0.53209,0.00038,15.98602]
[1780207514615,25.69,73908.13,0.0,-0.53264,0.00038,15.98392]
[1780207520658,25.69,73908.49,0.0,-0.5325,0.00038,15.98443]
[1780207527707,25.69,73909.23,0.0,-0.53222,0.00039,15.98551]
[1780207532741,25.69,73909.34,0.0,-0.5322,0.00039,15.98048]
[1780207537783,25.68,73909.0,0.0,-0.53233,0.00039,15.97997]
[1780207542818,25.68,73908.67,0.0,-0.53246,0.00039,15.97947]
[1780207547852,25.68,73906.25,0.0,-0.5334,0.00039,15.97583]
[1780207552886,25.67,73903.89,0.0,-0.53431,0.00039,15.9722]
[1780207560943,25.67,73903.74,0.0,-0.53437,0.00039,15.97197]
[1780207565983,25.67,73903.23,0.0,-0.53457,0.00039,15.97117]
[1780207571017,25.67,73901.98,0.0,-0.53505,0.00039,15.96921]
[1780207576052,25.67,73901.47,0.0,-0.53525,0.00039,15.9684]
[1780207581087,25.67,73900.68,0.0,-0.53555,0.00039,15.96714]
[1780207588136,25.67,73900.94,0.0,-0.53546,0.00039,15.96754]
[1780207593171,25.67,73907.92,0.0,-0.53278,0.00039,15.97311]
[1780207595511,25.67,73903.12,0.0,-0.53463,0.00039,15.96578]
[1780207601227,25.66,73903.89,0.0,-0.53434,0.00039,15.96696]
[1780207604249,25.66,73907.76,0.0,-0.53285,0.00039,15.97284]
[1780207609284,25.66,73908.95,0.0,-0.5324,0.00039,15.9746]
[1780207614320,25.66,73911.44,0.0,-0.53144,0.00039,15.97822]
[1780207620360,25.66,73912.14,0.0,-0.53117,0.00039,15.97922]
[1780207625721,25.66,73914.57,0.0,-0.53023,0.00039,15.98265]
[1780207631438,25.66,73917.57,0.0,-0.52907,0.00039,15.98677]
[1780207633657,25.66,73913.8,0.0,-0.53053,0.00039,15.98158]
[1780207640500,25.66,73912.9,0.0,-0.53087,0.00039,15.98031]
[1780207645861,25.66,73910.55,0.0,-0.53178,0.00039,15.97693]
[1780207650571,25.66,73907.51,0.0,-0.53296,0.00039,15.97245]
[1780207655931,25.66,73904.29,0.0,-0.53421,0.00039,15.96236]
[1780207661647,25.65,73902.58,0.0,-0.53487,0.00039,15.95969]
[1780207666683,25.65,73901.47,0.0,-0.5353,0.00039,15.95793]
[1780207671717,25.65,73900.12,0.0,-0.53583,0.00039,15.95576]
[1780207676752,25.65,73901.17,0.0,-0.53542,0.00039,15.95743]
[1780207681787,25.65,73901.19,0.0,-0.53542,0.00039,15.95746]
[1780207682795,25.65,73906.08,0.0,-0.53353,0.00039,15.96507]
[1780207685815,25.65,73910.56,0.0,-0.5318,0.00039,15.97173]
[1780207690851,25.65,73911.96,0.0,-0.53126,0.00039,15.97374]
[1780207696440,25.65,73912.18,0.0,-0.53118,0.00039,15.97405]
[1780207706285,25.64,73912.67,0.0,-0.53099,0.00039,15.97474]
[1780207715019,25.64,73913.06,0.0,-0.53086,0.00039,15.9701]
[1780207720060,25.64,73910.54,0.0,-0.53183,0.00039,15.96647]
[1780207726097,25.64,73910.37,0.0,-0.5319,0.00039,15.96621]
[1780207728111,25.64,73905.97,0.0,-0.5336,0.00039,15.95966]
[1780207734032,25.64,73903.91,0.0,-0.5344,0.00039,15.95649]
[1780207740166,25.64,73903.71,0.0,-0.53448,0.00039,15.95617]
[1780207745211,25.64,73903.74,0.0,-0.53447,0.00039,15.95622]
[1780207753361,25.64,73903.7,0.0,-0.53448,0.00039,15.95615]
[1780207762348,25.64,73903.81,0.0,-0.53444,0.00039,15.95632]
[1780207769397,25.64,73903.49,0.0,-0.53456,0.00039,15.95582]
[1780207772419,25.63,73908.71,0.0,-0.53256,0.00039,15.95857]
[1780207779468,25.63,73909.08,0.0,-0.53242,0.00039,15.95911]
[1780207784502,25.63,73909.76,0.0,-0.53216,0.00039,15.9601]
[1780207793566,25.63,73910.56,0.0,-0.53186,0.00039,15.96125]
[1780207799001,25.63,73911.27,0.0,-0.53159,0.00039,15.96228]
[1780207804642,25.62,73911.74,0.0,-0.53141,0.00039,15.96295]
[1780207807102,25.62,73918.37,0.0,-0.52884,0.00039,15.97216]
[1780207813439,25.62,73918.99,0.0,-0.5286,0.00039,15.97299]
[1780207815981,25.62,73918.68,0.0,-0.52872,0.00039,15.97257]
[1780207816059,25.62,73918.68,0.0,-0.52872,0.00039,15.97257]
[1780207816792,25.62,73919.69,0.0,-0.52833,0.00039,15.97392]
[1780207817150,25.63,73919.73,0.0,-0.52832,0.00039,15.97397]
[1780207818098,25.63,73919.73,0.0,-0.52832,0.00039,15.97397]
[1780207818161,25.63,73919.68,0.0,-0.52833,0.00039,15.97391]
[1780207819201,25.63,73924.31,0.0,-0.52654,0.00039,15.97986]
[1780207819857,25.63,73924.31,0.0,-0.52654,0.00039,15.97986]
[1780207819903,25.63,73924.31,0.0,-0.52654,0.00039,15.97986]
[1780207819935,25.63,73928.26,0.0,-0.52501,0.00039,15.98468]
[1780207824700,25.63,73927.7,0.0,-0.52522,0.00039,15.98403]
[1780207824737,25.63,73927.7,0.0,-0.52522,0.00039,15.98403]
[1780207824798,25.63,73929.35,0.0,-0.52458,0.00039,15.98599]
[1780207829819,25.64,73927.48,0.0,-0.5253,0.00039,15.98378]
[1780207830826,25.64,73924.26,0.0,-0.52655,0.00039,15.97984]
[1780207831833,25.64,73919.59,0.0,-0.52836,0.00039,15.96865]
[1780207837198,25.64,73918.13,0.0,-0.52892,0.00039,15.96672]
[1780207842911,25.64,73917.93,0.0,-0.529,0.00039,15.96646]
[1780207846555,25.64,73917.96,0.0,-0.52898,0.00039,15.9665]
[1780207846941,25.65,73917.48,0.0,-0.52917,0.00039,15.96586]
[1780207848952,25.65,73922.93,0.0,-0.52706,0.00039,15.97301]
[1780207857009,25.65,73924.04,0.0,-0.52662,0.00039,15.97443]
[1780207862046,25.66,73923.33,0.0,-0.52689,0.00039,15.97355]
[1780207867082,25.66,73921.71,0.0,-0.52751,0.00039,15.97149]
[1780207872117,25.66,73916.69,0.0,-0.52945,0.00039,15.96486]
[1780207873095,25.66,73916.69,0.0,-0.52945,0.00039,15.96486]
[1780207873182,25.66,73913.05,0.0,-0.53086,0.00039,15.95981]
[1780207876191,25.67,73916.74,0.0,-0.52943,0.00039,15.96494]
[1780207881207,25.67,73917.11,0.0,-0.52928,0.00039,15.96545]
[1780207886223,25.67,73915.72,0.0,-0.52982,0.00039,15.96356]
[1780207887292,25.67,73912.62,0.0,-0.53101,0.00039,15.95923]
[1780207892299,25.67,73913.49,0.0,-0.53069,0.00039,15.95527]
[1780207897303,25.67,73913.82,0.0,-0.53056,0.00039,15.95574]
[1780207902310,25.67,73916.0,0.0,-0.52971,0.00039,15.95877]
[1780207907353,25.68,73916.14,0.0,-0.52966,0.00039,15.95898]
[1780207912362,25.68,73916.65,0.0,-0.52946,0.00039,15.95968]
[1780207917366,25.68,73917.47,0.0,-0.52914,0.00039,15.9608]
[1780207922418,25.68,73915.08,0.0,-0.53006,0.00039,15.95754]
[1780207927451,25.68,73914.94,0.0,-0.53011,0.00039,15.95735]
[1780207932474,25.69,73915.2,0.0,-0.53001,0.00039,15.95772]
[1780207937530,25.69,73915.48,0.0,-0.5299,0.00039,15.95811]
[1780207942533,25.69,73915.36,0.0,-0.52994,0.00039,15.95795]
[1780207947558,25.69,73915.67,0.0,-0.52982,0.00039,15.95838]
[1780207952578,25.69,73915.79,0.0,-0.52978,0.00039,15.95336]
[1780207957620,25.69,73915.79,0.0,-0.52978,0.00039,15.95337]
[1780207962646,25.69,73915.91,0.0,-0.52973,0.00039,15.95354]
[1780207967692,25.69,73916.05,0.0,-0.52968,0.00039,15.95374]
[1780207972709,25.7,73916.01,0.0,-0.52969,0.00039,15.95369]
[1780207977716,25.7,73916.1,0.0,-0.52965,0.00039,15.95382]
[1780207982718,25.7,73916.02,0.0,-0.52968,0.00039,15.95371]
[1780207987741,25.7,73915.76,0.0,-0.52978,0.00039,15.95336]
[1780207992744,25.7,73915.9,0.0,-0.52973,0.00039,15.95356]
[1780207997771,25.7,73915.9,0.0,-0.52972,0.00039,15.95357]
[1780208002789,25.7,73916.04,0.0,-0.52967,0.00039,15.95376]
[1780208007809,25.71,73916.04,0.0,-0.52967,0.00039,15.95377]
[1780208012863,25.71,73916.1,0.0,-0.52965,0.00039,15.94867]
[1780208017873,25.71,73916.14,0.0,-0.52963,0.00039,15.94873]
[1780208022885,25.71,73915.76,0.0,-0.52978,0.00039,15.94821]
[1780208027930,25.71,73912.84,0.0,-0.5309,0.00039,15.94415]
[1780208028221,25.71,73912.84,0.0,-0.5309,0.00039,15.94415]
[1780208028309,25.71,73912.23,0.0,-0.53114,0.00039,15.94328]
[1780208033360,25.71,73912.45,0.0,-0.53105,0.00039,15.9436]
[1780208038369,25.71,73912.42,0.0,-0.53107,0.00039,15.94355]
[1780208043382,25.71,73912.48,0.0,-0.53104,0.00039,15.94364]
[1780208047507,25.71,73915.77,0.0,-0.52977,0.00039,15.94823]
[1780208052556,25.71,73916.72,0.0,-0.5294,0.00039,15.94953]
[1780208057582,25.71,73917.13,0.0,-0.52924,0.00039,15.95009]
[1780208062629,25.72,73917.07,0.0,-0.52927,0.00039,15.95002]
[1780208067641,25.72,73915.7,0.0,-0.52979,0.00039,15.94816]
[1780208072650,25.72,73915.96,0.0,-0.5297,0.00039,15.94332]
[1780208077460,25.72,73912.92,0.0,-0.53087,0.00039,15.9391]
[1780208078580,25.72,73913.05,0.0,-0.53082,0.00039,15.93928]
[1780208078613,25.72,73913.05,0.0,-0.53082,0.00039,15.93928]
[1780208079655,25.72,73913.05,0.0,-0.53082,0.00039,15.93929]
[1780208080430,25.72,73913.05,0.0,-0.53082,0.00039,15.93929]
[1780208085460,25.72,73912.4,0.0,-0.53108,0.00039,15.93836]
[1780208085820,25.72,73912.47,0.0,-0.53105,0.00039,15.93846]
[1780208085830,25.72,73912.47,0.0,-0.53105,0.00039,15.93846]
[1780208089929,25.72,73912.87,0.0,-0.53089,0.00039,15.93903]
[1780208089944,25.72,73912.87,0.0,-0.53089,0.00039,15.93903]
[1780208094042,25.72,73912.83,0.0,-0.53091,0.00039,15.93897]
[1780208094051,25.72,73912.83,0.0,-0.53091,0.00039,15.93897]
[1780208094080,25.72,73912.83,0.0,-0.53091,0.00039,15.93897]
[1780208094083,25.72,73912.6,0.0,-0.531,0.00039,15.93864]
[1780208099706,25.72,73911.96,0.0,-0.53125,0.00039,15.93773]
[1780208100842,25.72,73911.96,0.0,-0.53125,0.00039,15.93773]
[1780208100914,25.72,73911.96,0.0,-0.53125,0.00039,15.93773]
[1780208101096,25.72,73911.96,0.0,-0.53125,0.00039,15.93773]
[1780208101222,25.72,73911.96,0.0,-0.53125,0.00039,15.93773]
[1780208101309,25.72,73911.96,0.0,-0.53125,0.00039,15.93773]
[1780208101446,25.72,73911.96,0.0,-0.53125,0.00039,15.93773]
[1780208101487,25.72,73911.96,0.0,-0.53125,0.00039,15.93773]
[1780208101466,25.72,73910.97,0.0,-0.53163,0.00039,15.93631]
[1780208101670,25.72,73910.97,0.0,-0.53163,0.00039,15.93631]
[1780208101708,25.72,73910.97,0.0,-0.53163,0.00039,15.93631]
[1780208101940,25.72,73910.97,0.0,-0.53163,0.00039,15.93631]
[1780208102006,25.72,73910.97,0.0,-0.53163,0.00039,15.93631]
[1780208102011,25.72,73910.97,0.0,-0.53163,0.00039,15.93631]
[1780208102509,25.72,73910.97,0.0,-0.53163,0.00039,15.93631]
[1780208109200,25.72,73909.69,0.0,-0.53213,0.00039,15.93444]
[1780208110066,25.72,73906.23,0.0,-0.53346,0.00039,15.9293]
[1780208116111,25.72,73905.65,0.0,-0.53368,0.00039,15.92844]
[1780208121861,25.73,73906.68,0.0,-0.53326,0.00039,15.93006]
[1780208126993,25.74,73906.69,0.0,-0.53325,0.00039,15.93011]
[1780208133944,25.75,73906.72,0.0,-0.53323,0.00039,15.92502]
[1780208139316,25.76,73915.93,0.0,-0.52967,0.00039,15.93827]
[1780208143458,25.76,73919.38,0.0,-0.52833,0.00039,15.9429]
[1780208145023,25.77,73922.99,0.0,-0.52694,0.00039,15.94755]
[1780208151066,25.77,73924.59,0.0,-0.52632,0.00039,15.94955]
[1780208156101,25.77,73923.37,0.0,-0.52679,0.00039,15.94804]
[1780208161136,25.77,73922.38,0.0,-0.52716,0.00039,15.94681]
[1780208163150,25.78,73919.24,0.0,-0.52837,0.00039,15.94275]
[1780208169529,25.78,73917.32,0.0,-0.5291,0.00039,15.94023]
[1780208175234,25.79,73916.05,0.0,-0.52958,0.00039,15.93855]
[1780208180269,25.8,73918.29,0.0,-0.52871,0.00039,15.94158]
[1780208185304,25.8,73922.71,0.0,-0.52701,0.00039,15.94731]
[1780208190340,25.8,73920.87,0.0,-0.52771,0.00039,15.94497]
[1780208195375,25.8,73920.15,0.0,-0.528,0.00039,15.93885]
[1780208200200,25.81,73920.26,0.0,-0.52795,0.00039,15.939]
[1780208200213,25.81,73920.26,0.0,-0.52795,0.00039,15.939]
[1780208200217,25.81,73920.26,0.0,-0.52795,0.00039,15.939]
[1780208200536,25.81,73919.87,0.0,-0.5281,0.00039,15.9385]
[1780208205595,25.81,73919.77,0.0,-0.52814,0.00038,15.93838]
[1780208208741,25.81,73920.24,0.0,-0.52795,0.00038,15.939]
[1780208208750,25.81,73920.24,0.0,-0.52795,0.00038,15.939]
[1780208209555,25.81,73920.24,0.0,-0.52795,0.00038,15.939]
[1780208214573,25.82,73920.54,0.0,-0.52783,0.00038,15.9394]
[1780208215566,25.82,73920.89,0.0,-0.52769,0.00038,15.93986]
[1780208216522,25.82,73920.62,0.0,-0.5278,0.00038,15.93951]
[1780208221556,25.82,73920.64,0.0,-0.52778,0.00038,15.93955]
[1780208226593,25.82,73920.2,0.0,-0.52795,0.00038,15.939]
[1780208232634,25.83,73920.02,0.0,-0.52801,0.00038,15.93878]
[1780208237669,25.83,73919.93,0.0,-0.52804,0.00038,15.93868]
[1780208239213,25.83,73919.93,0.0,-0.52804,0.00038,15.93868]
[1780208239218,25.83,73919.93,0.0,-0.52804,0.00038,15.93868]
[1780208239284,25.83,73920.17,0.0,-0.52795,0.00038,15.93899]
[1780208242308,25.84,73920.08,0.0,-0.52798,0.00038,15.93888]
[1780208242371,25.84,73920.08,0.0,-0.52798,0.00038,15.93888]
[1780208244144,25.84,73920.08,0.0,-0.52798,0.00038,15.93888]
[1780208244158,25.84,73920.08,0.0,-0.52798,0.00038,15.93888]
[1780208244260,25.84,73920.51,0.0,-0.52781,0.00038,15.93945]
[1780208250096,25.84,73921.37,0.0,-0.52748,0.00038,15.94057]
[1780208257027,25.84,73921.37,0.0,-0.52748,0.00038,15.94057]
[1780208262440,25.85,73922.23,0.0,-0.52715,0.00038,15.93649]
[1780208268481,25.85,73922.9,0.0,-0.52688,0.00038,15.93734]
[1780208280305,25.86,73923.49,0.0,-0.52664,0.00038,15.93812]
[1780208288028,25.87,73923.86,0.0,-0.5265,0.00038,15.93859]
[1780208294064,25.87,73924.57,0.0,-0.52622,0.00038,15.93948]
[1780208299099,25.88,73925.16,0.0,-0.52599,0.00038,15.94022]
[1780208305141,25.88,73924.62,0.0,-0.52619,0.00038,15.93957]
[1780208311182,25.88,73924.77,0.0,-0.52614,0.00038,15.93457]
[1780208317225,25.89,73924.78,0.0,-0.52613,0.00038,15.93459]
[1780208325280,25.89,73924.84,0.0,-0.5261,0.00038,15.93468]
[1780208330655,25.9,73925.73,0.0,-0.52575,0.00038,15.93577]
[1780208337365,25.9,73924.91,0.0,-0.52606,0.00038,15.93479]
[1780208342406,25.9,73925.06,0.0,-0.526,0.00038,15.93498]
[1780208351462,25.91,73925.1,0.0,-0.52598,0.00038,15.93505]
[1780208353734,25.91,73925.1,0.0,-0.52598,0.00038,15.93505]
[1780208354483,25.91,73926.04,0.0,-0.52562,0.00038,15.93619]
[1780208359550,25.91,73927.01,0.0,-0.52524,0.00038,15.93736]
[1780208365560,25.92,73926.21,0.0,-0.52555,0.00038,15.93641]
[1780208370595,25.92,73927.75,0.0,-0.52495,0.00038,15.93825]
[1780208373616,25.92,73930.68,0.0,-0.52384,0.00038,15.93644]
[1780208378659,25.92,73931.47,0.0,-0.52353,0.00038,15.93734]
[1780208383686,25.92,73930.14,0.0,-0.52404,0.00038,15.93584]
[1780208389728,25.92,73932.43,0.0,-0.52316,0.00038,15.93841]
[1780208390011,25.92,73932.43,0.0,-0.52316,0.00038,15.93841]
[1780208390102,25.92,73932.43,0.0,-0.52316,0.00038,15.93841]
[1780208392579,25.92,73934.35,0.0,-0.52242,0.00038,15.94051]
[1780208392670,25.92,73934.35,0.0,-0.52242,0.00038,15.94051]
[1780208392703,25.92,73935.14,0.0,-0.52212,0.00038,15.94136]
[1780208394668,25.92,73935.14,0.0,-0.52212,0.00038,15.94136]
[1780208394765,25.92,73934.84,0.0,-0.52223,0.00038,15.94104]
[1780208395782,25.92,73934.84,0.0,-0.52223,0.00038,15.94104]
[1780208396737,25.92,73934.84,0.0,-0.52223,0.00038,15.94104]
[1780208396830,25.92,73934.42,0.0,-0.5224,0.00038,15.94059]
[1780208402822,25.92,73931.97,0.0,-0.52334,0.00038,15.93791]
[1780208407856,25.93,73930.51,0.0,-0.52389,0.00038,15.93626]
[1780208412892,25.93,73930.07,0.0,-0.52406,0.00038,15.93577]
[1780208418410,25.93,73928.84,0.0,-0.52453,0.00038,15.93435]
[1780208427997,25.93,73928.62,0.0,-0.52462,0.00038,15.9341]
[1780208437059,25.93,73927.12,0.0,-0.5252,0.00038,15.92715]
[1780208445250,25.93,73928.35,0.0,-0.52473,0.00038,15.9286]
[1780208445262,25.93,73928.35,0.0,-0.52473,0.00038,15.9286]
[1780208445883,25.93,73927.84,0.0,-0.52492,0.00038,15.928]
[1780208450900,25.93,73928.27,0.0,-0.52475,0.00038,15.92851]
[1780208455911,25.94,73927.43,0.0,-0.52507,0.00038,15.92753]
[1780208460927,25.94,73926.01,0.0,-0.52562,0.00038,15.92584]
[1780208465933,25.94,73927.15,0.0,-0.52518,0.00038,15.9272]
[1780208470950,25.94,73926.64,0.0,-0.52537,0.00038,15.9266]
[1780208475985,25.94,73926.65,0.0,-0.52537,0.00038,15.92662]
[1780208481012,25.94,73926.32,0.0,-0.52549,0.00038,15.92623]
[1780208486033,25.94,73926.59,0.0,-0.52539,0.00038,15.92655]
[1780208491057,25.94,73926.61,0.0,-0.52538,0.00038,15.92658]
[1780208496058,25.94,73926.29,0.0,-0.52551,0.00038,15.921]
[1780208501070,25.95,73926.26,0.0,-0.52552,0.00038,15.92096]
[1780208506070,25.95,73926.23,0.0,-0.52553,0.00038,15.92093]
[1780208511092,25.95,73926.63,0.0,-0.52538,0.00038,15.92141]
[1780208516111,25.95,73927.08,0.0,-0.5252,0.00038,15.92195]
[1780208521148,25.95,73927.53,0.0,-0.52503,0.00038,15.92248]
[1780208526160,25.95,73929.65,0.0,-0.52422,0.00038,15.92495]
[1780208531186,25.95,73928.86,0.0,-0.52452,0.00038,15.92404]
[1780208536190,25.95,73928.77,0.0,-0.52455,0.00038,15.92394]
[1780208541242,25.95,73929.36,0.0,-0.52433,0.00038,15.92462]
[1780208546264,25.95,73929.36,0.0,-0.52433,0.00038,15.92462]
[1780208551301,25.95,73928.72,0.0,-0.52457,0.00038,15.92388]
[1780208556361,25.95,73929.52,0.0,-0.52427,0.00038,15.91961]
[1780208561374,25.95,73929.28,0.0,-0.52436,0.00038,15.91934]
[1780208566391,25.96,73929.26,0.0,-0.52437,0.00038,15.91932]
[1780208571416,25.96,73929.56,0.0,-0.52425,0.00038,15.91966]
[1780208576417,25.96,73929.65,0.0,-0.52422,0.00038,15.91977]
[1780208581443,25.96,73929.92,0.0,-0.52411,0.00038,15.92008]
[1780208586466,25.96,73930.09,0.0,-0.52405,0.00038,15.92028]
[1780208591492,25.96,73932.49,0.0,-0.52313,0.00038,15.92297]
[1780208596520,25.96,73932.45,0.0,-0.52314,0.00038,15.92293]
[1780208601531,25.96,73932.12,0.0,-0.52327,0.00038,15.92256]
[1780208606554,25.96,73932.12,0.0,-0.52327,0.00038,15.92256]
[1780208611572,25.96,73932.58,0.0,-0.52309,0.00038,15.92307]
[1780208616596,25.96,73932.58,0.0,-0.5231,0.00038,15.91786]
[1780208621621,25.96,73933.25,0.0,-0.52285,0.00038,15.9186]
[1780208626630,25.96,73933.53,0.0,-0.52274,0.00038,15.9189]
[1780208631662,25.96,73933.0,0.0,-0.52294,0.00038,15.91832]
[1780208636708,25.96,73932.87,0.0,-0.52299,0.00038,15.91818]
[1780208641734,25.96,73933.71,0.0,-0.52267,0.00038,15.9191]
[1780208642046,25.96,73938.25,0.0,-0.52093,0.00038,15.92389]
[1780208647120,25.95,73939.89,0.0,-0.5203,0.00038,15.92554]
[1780208652181,25.95,73940.01,0.0,-0.52025,0.00038,15.92566]
[1780208657202,25.95,73940.06,0.0,-0.52023,0.00038,15.92571]
[1780208662244,25.95,73940.12,0.0,-0.52021,0.00038,15.92576]
[1780208667284,25.95,73940.13,0.0,-0.52021,0.00038,15.92577]
[1780208672288,25.95,73940.54,0.0,-0.52006,0.00038,15.92098]
[1780208677346,25.95,73940.32,0.0,-0.52015,0.00038,15.92076]
[1780208682372,25.95,73939.92,0.0,-0.5203,0.00038,15.92036]
[1780208684009,25.95,73933.58,0.0,-0.52274,0.00038,15.91374]
[1780208689068,25.95,73932.6,0.0,-0.52311,0.00038,15.91267]
[1780208694105,25.95,73933.12,0.0,-0.52291,0.00038,15.91324]
[1780208699118,25.95,73932.51,0.0,-0.52314,0.00038,15.91258]
[1780208704186,25.96,73932.39,0.0,-0.52319,0.00038,15.91245]
[1780208709192,25.96,73932.76,0.0,-0.52304,0.00038,15.91287]
[1780208714270,25.96,73933.33,0.0,-0.52282,0.00038,15.9135]
[1780208719273,25.96,73934.16,0.0,-0.5225,0.00038,15.9144]
[1780208724282,25.97,73934.16,0.0,-0.5225,0.00038,15.91441]
[1780208729335,25.97,73935.64,0.0,-0.52193,0.00038,15.916]
[1780208734366,25.97,73935.81,0.0,-0.52187,0.00038,15.91098]
[1780208739403,25.97,73936.53,0.0,-0.52159,0.00038,15.91174]
[1780208744486,25.97,73935.89,0.0,-0.52183,0.00038,15.91107]
[1780208749556,25.97,73934.59,0.0,-0.52233,0.00038,15.90969]
[1780208754610,25.98,73934.83,0.0,-0.52224,0.00038,15.90995]
[1780208759628,25.98,73935.04,0.0,-0.52215,0.00038,15.91018]
[1780208764643,25.98,73934.51,0.0,-0.52236,0.00038,15.90961]
[1780208769652,25.98,73932.01,0.0,-0.52331,0.00038,15.90689]
[1780208774680,25.98,73931.66,0.0,-0.52344,0.00038,15.9065]
[1780208779702,25.99,73931.66,0.0,-0.52344,0.00038,15.90651]
[1780208784727,25.99,73931.96,0.0,-0.52332,0.00038,15.90685]
[1780208789787,25.99,73931.57,0.0,-0.52347,0.00038,15.90643]
[1780208794809,26.0,73931.85,0.0,-0.52337,0.00038,15.90154]
[1780208799858,26.0,73931.56,0.0,-0.52348,0.00038,15.90122]
[1780208804868,26.0,73931.56,0.0,-0.52347,0.00038,15.90123]
[1780208809944,26.0,73930.97,0.0,-0.5237,0.00038,15.90058]
[1780208815003,26.01,73928.62,0.0,-0.52459,0.00038,15.8979]
[1780208820039,26.01,73928.38,0.0,-0.52468,0.00038,15.89763]
[1780208825063,26.02,73928.91,0.0,-0.52447,0.00038,15.89826]
[1780208827305,26.02,73925.71,0.0,-0.5257,0.00038,15.8945]
[1780208828224,26.02,73922.58,0.0,-0.5269,0.00038,15.89067]
[1780208833276,26.02,73921.09,0.0,-0.52746,0.00038,15.8888]
[1780208834015,26.02,73921.57,0.0,-0.52728,0.00038,15.88941]
[1780208834050,26.02,73921.4,0.0,-0.52734,0.00038,15.8892]
[1780208839887,26.03,73919.93,0.0,-0.5279,0.00038,15.88734]
[1780208844922,26.03,73920.55,0.0,-0.52766,0.00038,15.88815]
[1780208849957,26.04,73920.16,0.0,-0.5278,0.00038,15.88767]
[1780208857006,26.04,73920.05,0.0,-0.52785,0.00038,15.88233]
[1780208862044,26.04,73920.03,0.0,-0.52785,0.00038,15.88232]
[1780208869090,26.05,73921.48,0.0,-0.52729,0.00038,15.88418]
[1780208874127,26.05,73922.59,0.0,-0.52686,0.00038,15.88558]
[1780208880168,26.06,73923.11,0.0,-0.52665,0.00038,15.88624]
[1780208885203,26.06,73923.76,0.0,-0.5264,0.00038,15.88705]
[1780208890239,26.06,73927.19,0.0,-0.52509,0.00038,15.89118]
[1780208893259,26.06,73931.19,0.0,-0.52355,0.00038,15.89577]
[1780208896282,26.07,73934.86,0.0,-0.52215,0.00038,15.89978]
[1780208901316,26.07,73935.46,0.0,-0.52192,0.00038,15.90041]
[1780208907359,26.07,73935.76,0.0,-0.5218,0.00038,15.90073]
[1780208913136,26.07,73935.96,0.0,-0.52173,0.00038,15.90094]
[1780208919449,26.07,73935.68,0.0,-0.52184,0.00038,15.89544]
[1780208924817,26.06,73935.76,0.0,-0.52181,0.00038,15.89552]
[1780208930526,26.06,73934.63,0.0,-0.52225,0.00038,15.89432]
[1780208937285,26.06,73933.4,0.0,-0.52272,0.00038,15.89299]
[1780208942280,26.06,73933.15,0.0,-0.52281,0.00038,15.89272]
[1780208942379,26.06,73932.75,0.0,-0.52297,0.00038,15.89228]
[1780208947403,26.06,73934.99,0.0,-0.52211,0.00038,15.8947]
[1780208952409,26.06,73932.97,0.0,-0.52288,0.00038,15.89252]
[1780208952388,26.06,73927.72,0.0,-0.5249,0.00038,15.88659]
[1780208957417,26.06,73926.35,0.0,-0.52542,0.00038,15.88498]
[1780208962420,26.07,73927.96,0.0,-0.5248,0.00038,15.88688]
[1780208967468,26.07,73930.45,0.0,-0.52384,0.00038,15.88975]
[1780208972435,26.07,73933.31,0.0,-0.52275,0.00038,15.88771]
[1780208977461,26.07,73934.43,0.0,-0.52232,0.00038,15.88892]
[1780208982479,26.07,73934.71,0.0,-0.52221,0.00038,15.88922]
[1780208987497,26.08,73937.51,0.0,-0.52114,0.00038,15.89215]
[1780208992529,26.08,73937.18,0.0,-0.52127,0.00038,15.89181]
[1780208997454,26.08,73933.74,0.0,-0.52258,0.00038,15.88819]
[1780208999406,26.08,73929.76,0.0,-0.5241,0.00038,15.88377]
[1780209000449,26.08,73924.92,0.0,-0.52596,0.00038,15.87809]
[1780209002375,26.08,73921.25,0.0,-0.52736,0.00038,15.87356]
[1780209004377,26.08,73921.25,0.0,-0.52736,0.00038,15.87357]
[1780209004397,26.08,73921.25,0.0,-0.52736,0.00038,15.87357]
[1780209009424,26.08,73923.63,0.0,-0.52645,0.00038,15.87654]
[1780209014448,26.08,73925.31,0.0,-0.5258,0.00038,15.87859]
[1780209015452,26.09,73928.56,0.0,-0.52456,0.00038,15.88242]
[1780209020482,26.09,73929.02,0.0,-0.52438,0.00038,15.88295]
[1780209025517,26.09,73929.02,0.0,-0.52438,0.00038,15.88295]
[1780209026414,26.09,73933.58,0.0,-0.52263,0.00038,15.88804]
[1780209028423,26.09,73937.96,0.0,-0.52096,0.00038,15.89263]
[1780209033428,26.09,73937.3,0.0,-0.52122,0.00038,15.88674]
[1780209038441,26.08,73937.31,0.0,-0.52122,0.00038,15.88675]
[1780209043362,26.08,73938.29,0.0,-0.52084,0.00038,15.88774]
[1780209043449,26.08,73938.29,0.0,-0.52084,0.00038,15.88774]
[1780209048498,26.08,73940.51,0.0,-0.52,0.00038,15.88995]
[1780209049464,26.08,73936.7,0.0,-0.52146,0.00038,15.88611]
[1780209054516,26.08,73937.11,0.0,-0.5213,0.00038,15.88653]
[1780209059520,26.08,73937.91,0.0,-0.52099,0.00038,15.88735]
[1780209064534,26.08,73939.65,0.0,-0.52033,0.00038,15.8891]
[1780209068789,26.08,73939.59,0.0,-0.52035,0.00038,15.88904]
[1780209068809,26.08,73939.59,0.0,-0.52035,0.00038,15.88904]
[1780209068828,26.08,73939.59,0.0,-0.52035,0.00038,15.88904]
[1780209069484,26.08,73939.59,0.0,-0.52035,0.00038,15.88904]
[1780209069506,26.08,73943.51,0.0,-0.51885,0.00038,15.89283]
[1780209069558,26.08,73943.51,0.0,-0.51885,0.00038,15.89283]
[1780209070511,26.08,73952.53,0.0,-0.51539,0.00038,15.90068]
[1780209072363,26.08,73953.67,0.0,-0.51495,0.00038,15.90159]
[1780209072412,26.08,73953.67,0.0,-0.51495,0.00038,15.90159]
[1780209072428,26.08,73953.67,0.0,-0.51495,0.00038,15.90159]
[1780209072526,26.08,73954.95,0.0,-0.51446,0.00038,15.90259]
[1780209074786,26.07,73955.21,0.0,-0.51437,0.00038,15.90278]
[1780209074796,26.07,73955.21,0.0,-0.51437,0.00038,15.90278]
[1780209074893,26.07,73955.7,0.0,-0.51418,0.00038,15.90316]
[1780209078217,26.07,73956.83,0.0,-0.51375,0.00038,15.904]
[1780209078232,26.07,73956.83,0.0,-0.51375,0.00038,15.904]
[1780209078444,26.07,73957.96,0.0,-0.51332,0.00038,15.90483]
[1780209083497,26.07,73960.14,0.0,-0.51248,0.00038,15.90637]
[1780209088035,26.06,73963.21,0.0,-0.51131,0.00038,15.90843]
[1780209088170,26.06,73963.05,0.0,-0.51137,0.00038,15.90833]
[1780209091091,26.05,73966.32,0.0,-0.51012,0.00038,15.90517]
[1780209093038,26.05,73966.41,0.0,-0.51009,0.00038,15.90522]
[1780209093497,26.05,73962.93,0.0,-0.51143,0.00038,15.90303]
[1780209098555,26.05,73963.82,0.0,-0.51109,0.00038,15.9036]
[1780209100609,26.04,73960.1,0.0,-0.51252,0.00038,15.90112]
[1780209105637,26.04,73959.9,0.0,-0.5126,0.00038,15.90097]
[1780209110643,26.03,73961.86,0.0,-0.51185,0.00038,15.90231]
[1780209115661,26.03,73961.41,0.0,-0.51203,0.00038,15.902]
[1780209120691,26.02,73961.89,0.0,-0.51184,0.00038,15.90232]
[1780209125594,26.02,73965.33,0.0,-0.51053,0.00038,15.90454]
[1780209130619,26.02,73963.87,0.0,-0.51109,0.00038,15.90361]
[1780209131477,26.01,73967.72,0.0,-0.50961,0.00038,15.90597]
[1780209135594,26.01,73970.92,0.0,-0.50838,0.00038,15.90777]
[1780209140602,26.0,73971.57,0.0,-0.50814,0.00038,15.90811]
[1780209145605,25.99,73970.29,0.0,-0.50863,0.00038,15.90742]
[1780209150608,25.99,73970.91,0.0,-0.5084,0.00038,15.90775]
[1780209155624,25.98,73970.25,0.0,-0.50866,0.00039,15.90218]
[1780209160674,25.97,73973.03,0.0,-0.5076,0.00039,15.90364]
[1780209162655,25.97,73976.5,0.0,-0.50626,0.00039,15.90531]
[1780209167702,25.96,73977.49,0.0,-0.50588,0.00039,15.90575]
[1780209172716,25.95,73976.48,0.0,-0.50628,0.00039,15.9053]
[1780209177723,25.94,73978.25,0.0,-0.5056,0.00039,15.90608]
[1780209178573,25.94,73982.58,0.0,-0.50393,0.00039,15.90781]
[1780209183628,25.93,73985.2,0.0,-0.50292,0.00039,15.90872]
[1780209188570,25.93,73988.77,0.0,-0.50154,0.00039,15.90979]
[1780209192556,25.93,73995.66,0.0,-0.49889,0.00039,15.91133]
[1780209197580,25.93,73997.05,0.0,-0.49835,0.00039,15.91155]
[1780209199612,25.92,74000.76,0.0,-0.49692,0.00039,15.91201]
[1780209203332,25.92,74002.82,0.0,-0.49612,0.00039,15.91218]
[1780209203341,25.92,74002.82,0.0,-0.49612,0.00039,15.91218]
[1780209203595,25.92,74002.76,0.0,-0.49615,0.00039,15.91218]
[1780209208615,25.92,74003.54,0.0,-0.49585,0.00039,15.91222]
[1780209213621,25.92,74002.86,0.0,-0.49611,0.00039,15.90697]
[1780209215250,25.92,74002.7,0.0,-0.49617,0.00039,15.90696]
[1780209215634,25.91,74004.18,0.0,-0.4956,0.00039,15.90704]
[1780209220650,25.91,74005.44,0.0,-0.49511,0.00039,15.90709]
[1780209225675,25.91,74007.89,0.0,-0.49417,0.00039,15.90711]
[1780209230715,25.9,74008.37,0.0,-0.49398,0.00039,15.9071]
[1780209235724,25.9,74008.4,0.0,-0.49397,0.00039,15.9071]
[1780209240795,25.9,74009.12,0.0,-0.49369,0.00039,15.90709]
[1780209243661,25.9,73996.03,0.0,-0.49875,0.00039,15.90618]
[1780209244642,25.9,73993.75,0.0,-0.49963,0.00039,15.90576]
[1780209246634,25.89,73989.72,0.0,-0.50119,0.00039,15.90483]
[1780209250711,25.89,73982.6,0.0,-0.50394,0.00039,15.9026]
[1780209251338,25.89,73982.6,0.0,-0.50394,0.00039,15.9026]
[1780209251342,25.89,73979.3,0.0,-0.50522,0.00039,15.9013]
[1780209252984,25.89,73979.3,0.0,-0.50522,0.00039,15.9013]
[1780209253129,25.9,73979.0,0.0,-0.50533,0.00039,15.90118]
[1780209259861,25.9,73978.67,0.0,-0.50546,0.00039,15.90104]
[1780209265526,25.9,73980.68,0.0,-0.50468,0.00039,15.90187]
[1780209271147,25.91,73978.72,0.0,-0.50543,0.00039,15.90106]
[1780209276615,25.91,73980.47,0.0,-0.50476,0.00039,15.89657]
[1780209283030,25.92,73980.24,0.0,-0.50485,0.00039,15.89648]
[1780209289070,25.92,73979.37,0.0,-0.50518,0.00039,15.89613]
[1780209296120,25.93,73978.54,0.0,-0.5055,0.00039,15.89578]
[1780209302162,25.93,73978.63,0.0,-0.50546,0.00039,15.89582]
[1780209307497,25.94,73978.02,0.0,-0.5057,0.00039,15.89556]
[1780209315255,25.94,73978.58,0.0,-0.50548,0.00039,15.8958]
[1780209320311,25.94,73978.37,0.0,-0.50556,0.00039,15.89571]
[1780209327637,25.95,73978.92,0.0,-0.50534,0.00039,15.89594]
[1780209331574,25.95,73967.92,0.0,-0.50959,0.00039,15.8852]
[1780209332624,25.95,73963.78,0.0,-0.51119,0.00039,15.88266]
[1780209333972,25.95,73963.61,0.0,-0.51125,0.00039,15.88255]
[1780209334790,25.95,73963.51,0.0,-0.51129,0.00039,15.88248]
[1780209339799,25.96,73962.95,0.0,-0.51151,0.00039,15.88212]
[1780209344830,25.95,73962.79,0.0,-0.51157,0.00039,15.88201]
[1780209349836,25.95,73962.96,0.0,-0.51151,0.00039,15.88212]
[1780209354843,25.95,73962.04,0.0,-0.51186,0.00039,15.88151]
[1780209359847,25.95,73960.1,0.0,-0.51261,0.00039,15.88018]
[1780209362408,25.95,73959.63,0.0,-0.51279,0.00039,15.87985]
[1780209362595,25.96,73959.63,0.0,-0.51279,0.00039,15.87985]
[1780209367918,25.96,73959.38,0.0,-0.51288,0.00039,15.87968]
[1780209373660,25.96,73958.58,0.0,-0.51318,0.00039,15.87911]
[1780209378697,25.97,73958.52,0.0,-0.5132,0.00039,15.87907]
[1780209383736,25.97,73959.08,0.0,-0.51299,0.00039,15.87948]
[1780209385745,25.97,73962.43,0.0,-0.51169,0.00039,15.88179]
[1780209390781,25.97,73968.13,0.0,-0.5095,0.00039,15.88533]
[1780209391787,25.97,73973.23,0.0,-0.50754,0.00039,15.88288]
[1780209396290,25.96,73976.11,0.0,-0.50643,0.00039,15.88428]
[1780209396302,25.96,73976.11,0.0,-0.50643,0.00039,15.88428]
[1780209396824,25.96,73977.36,0.0,-0.50595,0.00039,15.88484]
[1780209401858,25.96,73983.65,0.0,-0.50352,0.00039,15.88734]
[1780209405885,25.96,73977.16,0.0,-0.50602,0.00039,15.88475]
[1780209408201,25.97,73973.8,0.0,-0.50732,0.00039,15.88317]
[1780209413942,25.97,73972.45,0.0,-0.50784,0.00039,15.88249]
[1780209416845,25.97,73972.45,0.0,-0.50784,0.00039,15.88249]
[1780209416861,25.97,73971.96,0.0,-0.50803,0.00039,15.88223]
[1780209419182,25.97,73971.9,0.0,-0.50805,0.00039,15.8822]
[1780209419187,25.97,73971.9,0.0,-0.50805,0.00039,15.8822]
[1780209419236,25.97,73971.9,0.0,-0.50805,0.00039,15.8822]
[1780209425022,25.96,73970.81,0.0,-0.50848,0.00039,15.88162]
[1780209430058,25.95,73970.17,0.0,-0.50873,0.00039,15.88126]
[1780209435092,25.94,73969.72,0.0,-0.50891,0.00039,15.88101]
[1780209436454,25.94,73969.72,0.0,-0.50891,0.00039,15.88101]
[1780209436547,25.94,73972.12,0.0,-0.50798,0.00039,15.8823]
[1780209442141,25.93,73972.76,0.0,-0.50774,0.00039,15.88263]
[1780209444987,25.92,73973.12,0.0,-0.5076,0.00039,15.88281]
[1780209444996,25.92,73973.12,0.0,-0.5076,0.00039,15.88281]
[1780209445162,25.92,73973.23,0.0,-0.50756,0.00039,15.88287]
[1780209454760,25.91,73973.81,0.0,-0.50734,0.00039,15.88316]
[1780209466688,25.9,73974.68,0.0,-0.50702,0.00039,15.87836]
[1780209473666,25.88,73974.74,0.0,-0.507,0.00039,15.87838]
[1780209479402,25.89,73973.28,0.0,-0.50756,0.00039,15.87766]
[1780209484438,25.89,73974.44,0.0,-0.50711,0.00039,15.87824]
[1780209490132,25.89,73976.74,0.0,-0.50622,0.00039,15.87933]
[1780209496521,25.89,73977.15,0.0,-0.50607,0.00039,15.87951]
[1780209502563,25.89,73976.74,0.0,-0.50622,0.00039,15.87933]
[1780209507598,25.89,73975.23,0.0,-0.50681,0.00039,15.87862]
[1780209514648,25.88,73975.67,0.0,-0.50664,0.00039,15.87361]
[1780209519682,25.88,73977.69,0.0,-0.50587,0.00039,15.87453]
[1780209524717,25.87,73978.55,0.0,-0.50554,0.00039,15.8749]
[1780209529754,25.86,73978.49,0.0,-0.50556,0.00039,15.87487]
[1780209536508,25.85,73978.63,0.0,-0.50551,0.00039,15.87493]
[1780209541838,25.83,73977.47,0.0,-0.50597,0.00039,15.87442]
[1780209542844,25.83,73972.6,0.0,-0.50786,0.00039,15.87207]
[1780209547879,25.83,73972.72,0.0,-0.50781,0.00039,15.87213]
[1780209552914,25.83,73972.59,0.0,-0.50786,0.00039,15.87206]
[1780209557950,25.82,73972.42,0.0,-0.50793,0.00039,15.87197]
[1780209562985,25.82,73972.37,0.0,-0.50796,0.00039,15.87194]
[1780209568020,25.81,73969.98,0.0,-0.50889,0.00039,15.87065]
[1780209568251,25.81,73969.98,0.0,-0.50889,0.00039,15.87065]
[1780209569027,25.81,73969.43,0.0,-0.5091,0.00039,15.87034]
[1780209574055,25.8,73971.08,0.0,-0.50847,0.00039,15.86603]
[1780209576082,25.8,73976.44,0.0,-0.50639,0.00039,15.86872]
[1780209578015,25.8,73981.74,0.0,-0.50433,0.00039,15.87096]
[1780209580031,25.79,73986.01,0.0,-0.50267,0.00039,15.87245]
[1780209585058,25.79,73986.14,0.0,-0.50262,0.00039,15.87249]
[1780209590092,25.78,73984.72,0.0,-0.50318,0.00039,15.87203]
[1780209595123,25.77,73984.55,0.0,-0.50325,0.00039,15.87197]
[1780209597995,25.77,73979.85,0.0,-0.50507,0.00039,15.8702]
[1780209603002,25.77,73979.1,0.0,-0.50537,0.00039,15.86989]
[1780209608009,25.77,73979.01,0.0,-0.5054,0.00039,15.86985]
[1780209613028,25.78,73978.68,0.0,-0.50553,0.00039,15.86971]
[1780209618031,25.78,73977.95,0.0,-0.50581,0.00039,15.8694]
[1780209618990,25.78,73973.39,0.0,-0.50759,0.00039,15.86723]
[1780209623540,25.77,73970.47,0.0,-0.50872,0.00039,15.86568]
[1780209624102,25.77,73970.43,0.0,-0.50874,0.00039,15.86566]
[1780209629160,25.77,73970.56,0.0,-0.50869,0.00039,15.86573]
[1780209634161,25.76,73967.9,0.0,-0.50973,0.00039,15.85898]
[1780209639214,25.76,73967.92,0.0,-0.50973,0.00039,15.85899]
[1780209644263,25.75,73967.21,0.0,-0.51001,0.00039,15.85856]
[1780209649348,25.75,73968.85,0.0,-0.50937,0.00039,15.85953]
[1780209654368,25.74,73969.33,0.0,-0.50919,0.00039,15.8598]
[1780209659418,25.74,73969.73,0.0,-0.50904,0.00039,15.86002]
[1780209664466,25.73,73969.82,0.0,-0.50901,0.00039,15.86007]
[1780209669468,25.72,73969.88,0.0,-0.50899,0.00039,15.8601]
[1780209672091,25.72,73974.61,0.0,-0.50714,0.00039,15.8626]
[1780209677116,25.71,73976.4,0.0,-0.50645,0.00039,15.86345]
[1780209682139,25.7,73976.02,0.0,-0.5066,0.00039,15.86327]
[1780209687147,25.7,73975.92,0.0,-0.50664,0.00039,15.86322]
[1780209692206,25.69,73975.31,0.0,-0.50689,0.00039,15.8577]
[1780209697212,25.68,73974.81,0.0,-0.50709,0.00039,15.85746]
[1780209702218,25.67,73974.81,0.0,-0.50709,0.00039,15.85745]
[1780209707262,25.66,73976.04,0.0,-0.50662,0.00039,15.85804]
[1780209712265,25.66,73975.62,0.0,-0.50678,0.00039,15.85784]
[1780209715213,25.65,73971.98,0.0,-0.50821,0.00039,15.856]
[1780209720214,25.64,73971.94,0.0,-0.50823,0.00039,15.85597]
[1780209725265,25.64,73971.95,0.0,-0.50823,0.00039,15.85597]
[1780209730321,25.63,73972.06,0.0,-0.50819,0.00039,15.85603]
[1780209735346,25.62,73972.21,0.0,-0.50813,0.00039,15.85611]
[1780209740386,25.62,73972.21,0.0,-0.50814,0.00039,15.85611]
[1780209745397,25.61,73972.19,0.0,-0.50815,0.00039,15.85609]
[1780209750412,25.61,73972.16,0.0,-0.50816,0.00039,15.85607]
[1780209755413,25.6,73972.23,0.0,-0.50814,0.00039,15.85088]
[1780209760445,25.6,73972.23,0.0,-0.50815,0.00039,15.85088]
[1780209765480,25.59,73972.45,0.0,-0.50806,0.00039,15.85099]
[1780209770505,25.59,73972.09,0.0,-0.50821,0.00039,15.8508]
[1780209775562,25.58,73972.18,0.0,-0.50817,0.00039,15.85085]
[1780209780574,25.58,73972.2,0.0,-0.50817,0.00039,15.85085]
[1780209785584,25.57,73972.28,0.0,-0.50814,0.00039,15.85089]
[1780209790607,25.57,73971.78,0.0,-0.50834,0.00039,15.85062]
[1780209795679,25.56,73971.65,0.0,-0.50839,0.00039,15.85055]
[1780209800721,25.56,73971.98,0.0,-0.50826,0.00039,15.85073]
[1780209805749,25.55,73971.98,0.0,-0.50827,0.00039,15.85073]
[1780209810762,25.55,73972.13,0.0,-0.50821,0.00039,15.8508]
[1780209815801,25.54,73972.37,0.0,-0.50812,0.00039,15.8457]
[1780209820828,25.54,73972.3,0.0,-0.50815,0.00039,15.84566]
[1780209825835,25.53,73972.27,0.0,-0.50817,0.00039,15.84564]
[1780209830837,25.53,73972.33,0.0,-0.50815,0.00039,15.84567]
[1780209835895,25.53,73972.39,0.0,-0.50812,0.00039,15.8457]
[1780209840946,25.52,73972.39,0.0,-0.50813,0.00039,15.8457]
[1780209845999,25.52,73972.42,0.0,-0.50812,0.00039,15.84572]
[1780209851027,25.51,73972.42,0.0,-0.50812,0.00039,15.84572]
[1780209856040,25.51,73972.44,0.0,-0.50811,0.00039,15.84572]
[1780209858262,25.51,73965.76,0.0,-0.51074,0.00039,15.84182]
[1780209863273,25.5,73967.34,0.0,-0.51012,0.00039,15.84281]
[1780209868327,25.5,73966.55,0.0,-0.51044,0.00039,15.84232]
[1780209873371,25.5,73965.51,0.0,-0.51085,0.00039,15.83643]
[1780209878415,25.49,73965.5,0.0,-0.51086,0.00039,15.83642]
[1780209883422,25.49,73964.78,0.0,-0.51115,0.00039,15.83595]
[1780209888431,25.49,73965.07,0.0,-0.51103,0.00039,15.83614]
[1780209893445,25.49,73965.07,0.0,-0.51103,0.00039,15.83614]
[1780209898499,25.49,73965.22,0.0,-0.51098,0.00039,15.83623]
[1780209903551,25.48,73965.16,0.0,-0.511,0.00039,15.83619]
[1780209908558,25.48,73965.17,0.0,-0.511,0.00039,15.8362]
[1780209913591,25.48,73965.48,0.0,-0.51088,0.00039,15.83639]
[1780209918609,25.48,73965.2,0.0,-0.51099,0.00039,15.83621]
[1780209923636,25.48,73965.2,0.0,-0.51099,0.00039,15.83621]
[1780209928675,25.47,73964.95,0.0,-0.51109,0.00039,15.83605]
[1780209933681,25.47,73965.16,0.0,-0.51101,0.00039,15.83095]
[1780209938701,25.47,73964.94,0.0,-0.5111,0.00039,15.83081]
[1780209943704,25.47,73964.95,0.0,-0.5111,0.00039,15.83081]
[1780209946326,25.47,73968.44,0.0,-0.50972,0.00039,15.83298]
[1780209951373,25.46,73969.2,0.0,-0.50943,0.00039,15.83343]
[1780209956430,25.46,73966.21,0.0,-0.51061,0.00039,15.83161]
[1780209961437,25.46,73965.08,0.0,-0.51105,0.00039,15.83089]
[1780209966463,25.46,73964.95,0.0,-0.51111,0.00039,15.8308]
[1780209971484,25.45,73965.07,0.0,-0.51106,0.00039,15.83088]
[1780209976530,25.45,73967.11,0.0,-0.51026,0.00039,15.83217]
[1780209981557,25.45,73966.86,0.0,-0.51036,0.00039,15.83201]
[1780209986565,25.45,73964.69,0.0,-0.51122,0.00039,15.83063]
[1780209991617,25.44,73964.71,0.0,-0.51122,0.00039,15.8254]
[1780209996672,25.44,73964.77,0.0,-0.51119,0.00039,15.82544]
[1780210001674,25.44,73964.75,0.0,-0.5112,0.0004,15.82542]
[1780210006675,25.44,73964.75,0.0,-0.5112,0.0004,15.82542]
[1780210011692,25.44,73964.6,0.0,-0.51126,0.0004,15.82532]
[1780210016739,25.43,73964.48,0.0,-0.51131,0.0004,15.82524]
[1780210021786,25.43,73964.99,0.0,-0.51111,0.0004,15.82558]
[1780210026828,25.43,73964.91,0.0,-0.51115,0.0004,15.82552]
[1780210031851,25.43,73966.03,0.0,-0.5107,0.0004,15.82624]
[1780210036890,25.43,73965.62,0.0,-0.51087,0.0004,15.82598]
[1780210041906,25.42,73965.62,0.0,-0.51087,0.0004,15.82598]
[1780210046946,25.42,73966.04,0.0,-0.5107,0.0004,15.82624]
[1780210051982,25.42,73966.27,0.0,-0.51062,0.0004,15.82115]
[1780210057002,25.42,73965.86,0.0,-0.51078,0.0004,15.82089]
[1780210062010,25.41,73965.86,0.0,-0.51079,0.0004,15.82089]
[1780210067069,25.41,73967.64,0.0,-0.51008,0.0004,15.822]
[1780210072092,25.41,73966.48,0.0,-0.51054,0.0004,15.82128]
[1780210077096,25.41,73964.95,0.0,-0.51115,0.0004,15.8203]
[1780210082102,25.41,73962.77,0.0,-0.51201,0.0004,15.81883]
[1780210087129,25.4,73963.78,0.0,-0.51162,0.0004,15.81952]
[1780210092158,25.4,73963.5,0.0,-0.51173,0.0004,15.81933]
[1780210097185,25.4,73965.43,0.0,-0.51096,0.0004,15.8206]
[1780210102213,25.4,73965.47,0.0,-0.51095,0.0004,15.82063]
[1780210107219,25.4,73966.1,0.0,-0.5107,0.0004,15.82103]
[1780210111289,25.39,73966.1,0.0,-0.5107,0.0004,15.82103]
[1780210111301,25.39,73966.1,0.0,-0.5107,0.0004,15.82103]
[1780210111428,25.39,73966.1,0.0,-0.5107,0.0004,15.82103]
[1780210111556,25.39,73966.1,0.0,-0.5107,0.0004,15.82103]
[1780210111570,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210111631,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210111711,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210111922,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210112019,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210112230,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210112294,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210112393,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210113445,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210113509,25.39,73966.1,0.0,-0.51071,0.0004,15.81579]
[1780210113510,25.39,73966.47,0.0,-0.51056,0.0004,15.81602]
[1780210113749,25.39,73966.47,0.0,-0.51056,0.0004,15.81602]
[1780210113822,25.39,73966.47,0.0,-0.51056,0.0004,15.81602]
[1780210114213,25.39,73966.47,0.0,-0.51056,0.0004,15.81602]
[1780210114556,25.39,73966.47,0.0,-0.51056,0.0004,15.81602]
[1780210115915,25.39,73966.89,0.0,-0.5104,0.0004,15.81628]
[1780210116578,25.39,73967.15,0.0,-0.51029,0.0004,15.81645]
[1780210118609,25.39,73970.25,0.0,-0.50907,0.0004,15.81829]
[1780210123632,25.39,73970.46,0.0,-0.50898,0.0004,15.81841]
[1780210128684,25.39,73970.35,0.0,-0.50903,0.0004,15.81834]
[1780210132570,25.39,73973.76,0.0,-0.50768,0.0004,15.8202]
[1780210134913,25.38,73974.09,0.0,-0.50755,0.0004,15.82036]
[1780210134926,25.38,73974.09,0.0,-0.50755,0.0004,15.82036]
[1780210134994,25.38,73974.09,0.0,-0.50755,0.0004,15.82036]
[1780210141041,25.38,73974.23,0.0,-0.5075,0.0004,15.82043]
[1780210148088,25.37,73974.39,0.0,-0.50744,0.0004,15.82051]
[1780210153412,25.37,73974.38,0.0,-0.50744,0.0004,15.82051]
[1780210157216,25.37,73977.91,0.0,-0.50604,0.0004,15.8222]
[1780210163482,25.36,73978.06,0.0,-0.50599,0.0004,15.82226]
[1780210169236,25.36,73978.06,0.0,-0.50599,0.0004,15.82226]
[1780210175277,25.35,73977.63,0.0,-0.50617,0.0004,15.81683]
[1780210176751,25.35,73977.42,0.0,-0.50625,0.0004,15.81673]
[1780210177477,25.35,73977.81,0.0,-0.5061,0.0004,15.81691]
[1780210183623,25.34,73977.59,0.0,-0.50618,0.0004,15.81681]
[1780210191389,25.34,73977.32,0.0,-0.50629,0.0004,15.81668]
[1780210196574,25.34,73976.69,0.0,-0.50655,0.0004,15.81639]
[1780210201722,25.33,73975.83,0.0,-0.50689,0.0004,15.81597]
[1780210204482,25.33,73968.82,0.0,-0.50967,0.0004,15.81218]
[1780210210215,25.33,73969.89,0.0,-0.50925,0.0004,15.81281]
[1780210216565,25.33,73970.72,0.0,-0.50892,0.0004,15.81328]
[1780210221612,25.33,73971.58,0.0,-0.50858,0.0004,15.81377]
[1780210226650,25.33,73971.8,0.0,-0.50849,0.0004,15.81389]
[1780210231685,25.32,73972.14,0.0,-0.50836,0.0004,15.80883]
[1780210236722,25.32,73968.41,0.0,-0.50985,0.0004,15.80669]
[1780210242441,25.32,73966.63,0.0,-0.51055,0.0004,15.80559]
[1780210248806,25.32,73966.06,0.0,-0.51078,0.0004,15.80523]
[1780210254117,25.32,73966.5,0.0,-0.51061,0.0004,15.80551]
[1780210259682,25.32,73966.59,0.0,-0.51057,0.0004,15.80557]
[1780210270959,25.32,73966.25,0.0,-0.51071,0.0004,15.80535]
[1780210275996,25.32,73966.55,0.0,-0.51059,0.0004,15.80554]
[1780210282037,25.32,73966.56,0.0,-0.51058,0.0004,15.80555]
[1780210287196,25.32,73966.79,0.0,-0.51049,0.0004,15.80569]
[1780210290877,25.32,73965.53,0.0,-0.51099,0.0004,15.80489]
[1780210291751,25.32,73962.1,0.0,-0.51236,0.0004,15.79733]
[1780210296786,25.33,73960.05,0.0,-0.51317,0.0004,15.79587]
[1780210301823,25.33,73959.74,0.0,-0.51329,0.0004,15.79564]
[1780210306862,25.33,73961.85,0.0,-0.51245,0.0004,15.79716]
[1780210311868,25.33,73962.56,0.0,-0.51217,0.0004,15.79766]
[1780210316881,25.33,73960.93,0.0,-0.51282,0.0004,15.79651]
[1780210321898,25.33,73960.93,0.0,-0.51282,0.0004,15.79651]
[1780210323785,25.33,73956.77,0.0,-0.51447,0.0004,15.79338]
[1780210328788,25.33,73954.78,0.0,-0.51526,0.0004,15.79179]
[1780210333836,25.33,73955.97,0.0,-0.51479,0.0004,15.79275]
[1780210338888,25.34,73957.38,0.0,-0.51423,0.0004,15.79386]
[1780210343907,25.34,73957.82,0.0,-0.51405,0.0004,15.7942]
[1780210348991,25.34,73957.82,0.0,-0.51405,0.0004,15.7942]
[1780210354027,25.34,73958.82,0.0,-0.51366,0.0004,15.78972]
[1780210354114,25.34,73958.82,0.0,-0.51366,0.0004,15.78972]
[1780210354128,25.34,73958.82,0.0,-0.51366,0.0004,15.78972]
[1780210354820,25.34,73958.82,0.0,-0.51366,0.0004,15.78972]
[1780210359822,25.34,73958.82,0.0,-0.51366,0.0004,15.78972]
[1780210364859,25.34,73960.02,0.0,-0.51318,0.0004,15.79061]
[1780210369915,25.34,73960.02,0.0,-0.51318,0.0004,15.79061]
[1780210374959,25.34,73960.78,0.0,-0.51288,0.0004,15.79116]
[1780210380015,25.34,73960.5,0.0,-0.51299,0.0004,15.79096]
[1780210385017,25.34,73957.8,0.0,-0.51407,0.0004,15.78894]
[1780210390093,25.34,73958.25,0.0,-0.51389,0.0004,15.78928]
[1780210395105,25.34,73958.25,0.0,-0.51389,0.0004,15.78928]
[1780210400156,25.34,73959.55,0.0,-0.51337,0.0004,15.79026]
[1780210405168,25.34,73959.66,0.0,-0.51333,0.0004,15.79034]
[1780210410169,25.34,73960.13,0.0,-0.51314,0.0004,15.79069]
[1780210415192,25.34,73962.12,0.0,-0.51235,0.0004,15.78687]
[1780210420230,25.34,73962.08,0.0,-0.51237,0.0004,15.78684]
[1780210425273,25.34,73962.35,0.0,-0.51226,0.0004,15.78703]
[1780210428261,25.34,73962.4,0.0,-0.51224,0.0004,15.78706]
[1780210428857,25.34,73961.2,0.0,-0.51272,0.0004,15.78622]
[1780210433899,25.34,73960.5,0.0,-0.51299,0.0004,15.78572]
[1780210438919,25.34,73958.94,0.0,-0.51361,0.0004,15.78457]
[1780210443945,25.35,73955.97,0.0,-0.51479,0.0004,15.78227]
[1780210448945,25.35,73955.7,0.0,-0.5149,0.0004,15.78206]
[1780210453979,25.35,73955.48,0.0,-0.51498,0.0004,15.78188]
[1780210459009,25.35,73954.46,0.0,-0.51539,0.0004,15.78105]
[1780210464063,25.35,73953.56,0.0,-0.51574,0.0004,15.78031]
[1780210469071,25.35,73953.68,0.0,-0.5157,0.0004,15.78041]
[1780210474083,25.35,73954.04,0.0,-0.51556,0.0004,15.77546]
[1780210479117,25.35,73954.09,0.0,-0.51554,0.0004,15.7755]
[1780210483037,25.36,73954.86,0.0,-0.51523,0.0004,15.77614]
[1780210485737,25.36,73954.27,0.0,-0.51546,0.0004,15.77566]
[1780210493151,25.36,73954.97,0.0,-0.51519,0.0004,15.77623]
[1780210500568,25.35,73953.64,0.0,-0.51572,0.0004,15.77513]
[1780210503589,25.35,73949.75,0.0,-0.51726,0.0004,15.77177]
[1780210508623,25.35,73950.56,0.0,-0.51694,0.0004,15.77249]
[1780210513659,25.35,73951.45,0.0,-0.51659,0.0004,15.77326]
[1780210521715,25.35,73950.66,0.0,-0.51691,0.0004,15.77257]
[1780210532791,25.34,73950.86,0.0,-0.51684,0.0004,15.76748]
[1780210540848,25.34,73953.28,0.0,-0.51588,0.0004,15.76956]
[1780210545882,25.34,73953.53,0.0,-0.51578,0.0004,15.76977]
[1780210550917,25.34,73953.0,0.0,-0.51599,0.0004,15.76933]
[1780210555953,25.34,73953.21,0.0,-0.5159,0.0004,15.7695]
[1780210560993,25.34,73953.6,0.0,-0.51575,0.0004,15.76983]
[1780210566023,25.34,73954.53,0.0,-0.51538,0.0004,15.7706]
[1780210575086,25.35,73954.4,0.0,-0.51543,0.0004,15.7705]
[1780210580121,25.35,73952.84,0.0,-0.51605,0.0004,15.7692]
[1780210586438,25.35,73953.42,0.0,-0.51581,0.0004,15.76969]
[1780210594221,25.36,73952.77,0.0,-0.51607,0.0004,15.7639]
[1780210601274,25.36,73953.02,0.0,-0.51597,0.0004,15.76411]
[1780210606578,25.36,73953.2,0.0,-0.5159,0.0004,15.76427]
[1780210613358,25.37,73953.2,0.0,-0.5159,0.0004,15.76427]
[1780210619399,25.37,73954.03,0.0,-0.51556,0.0004,15.76497]
[1780210624839,25.37,73954.2,0.0,-0.5155,0.0004,15.76511]
[1780210631484,25.37,73954.0,0.0,-0.51557,0.0004,15.76495]
[1780210636951,25.38,73953.99,0.0,-0.51557,0.0004,15.76494]
[1780210644575,25.38,73954.85,0.0,-0.51523,0.0004,15.76565]
[1780210654644,25.39,73954.86,0.0,-0.51523,0.0004,15.76041]
[1780210664715,25.39,73954.2,0.0,-0.51549,0.0004,15.75988]
[1780210672771,25.39,73954.5,0.0,-0.51536,0.0004,15.76013]
[1780210677807,25.39,73954.32,0.0,-0.51543,0.0004,15.75998]
[1780210687141,25.4,73954.81,0.0,-0.51524,0.0004,15.76039]
[1780210693919,25.4,73954.57,0.0,-0.51533,0.0004,15.76019]
[1780210698955,25.4,73955.07,0.0,-0.51513,0.0004,15.7606]
[1780210703991,25.41,73953.8,0.0,-0.51563,0.0004,15.75957]
[1780210714067,25.41,73953.79,0.0,-0.51564,0.0004,15.75431]
[1780210722121,25.41,73955.61,0.0,-0.51491,0.0004,15.75579]
[1780210727422,25.42,73953.52,0.0,-0.51574,0.0004,15.75409]
[1780210733197,25.42,73953.52,0.0,-0.51574,0.0004,15.75409]
[1780210741254,25.42,73953.48,0.0,-0.51575,0.0004,15.75406]
[1780210747297,25.42,73953.43,0.0,-0.51577,0.0004,15.75402]
[1780210752796,25.42,73953.5,0.0,-0.51574,0.0004,15.75408]
[1780210760385,25.43,73953.63,0.0,-0.51569,0.0004,15.7542]
[1780210765423,25.43,73953.69,0.0,-0.51566,0.0004,15.75425]
[1780210773015,25.43,73953.72,0.0,-0.51565,0.0004,15.75427]
[1780210782543,25.44,73953.78,0.0,-0.51563,0.0004,15.74907]
[1780210787844,25.44,73953.62,0.0,-0.51569,0.0004,15.74894]
[1780210793624,25.44,73952.67,0.0,-0.51607,0.0004,15.74815]
[1780210799121,25.44,73952.75,0.0,-0.51603,0.0004,15.74822]
[1780210799292,25.44,73949.57,0.0,-0.51729,0.0004,15.74546]
[1780210801143,25.44,73949.57,0.0,-0.51729,0.0004,15.74546]
[1780210801309,25.44,73948.02,0.0,-0.51791,0.0004,15.74406]
[1780210801887,25.44,73942.58,0.0,-0.52006,0.0004,15.73885]
[1780210804213,25.45,73937.99,0.0,-0.52188,0.0004,15.73409]
[1780210805703,25.45,73932.96,0.0,-0.52387,0.0004,15.72851]
[1780210806485,25.45,73932.96,0.0,-0.52387,0.0004,15.72851]
[1780210807355,25.45,73929.87,0.0,-0.5251,0.0004,15.72489]
[1780210810654,25.45,73929.58,0.0,-0.52521,0.0004,15.72455]
[1780210810734,25.45,73929.58,0.0,-0.52521,0.0004,15.72455]
[1780210810742,25.45,73929.58,0.0,-0.52521,0.0004,15.72455]
[1780210810808,25.45,73929.58,0.0,-0.52521,0.0004,15.72455]
[1780210810893,25.45,73931.02,0.0,-0.52464,0.0004,15.72626]
[1780210813090,25.45,73938.94,0.0,-0.5215,0.0004,15.73512]
[1780210818669,25.46,73938.84,0.0,-0.52153,0.0004,15.73502]
[1780210818901,25.46,73938.84,0.0,-0.52153,0.0004,15.73502]
[1780210824120,25.46,73941.18,0.0,-0.5206,0.0004,15.73746]
[1780210829872,25.46,73943.29,0.0,-0.51976,0.0004,15.73959]
[1780210838202,25.47,73943.94,0.0,-0.51951,0.0004,15.73498]
[1780210843973,25.47,73941.78,0.0,-0.52036,0.0004,15.73283]
[1780210850015,25.48,73940.12,0.0,-0.52101,0.0004,15.73114]
[1780210853035,25.48,73934.59,0.0,-0.5232,0.0004,15.72518]
[1780210858343,25.54,73932.63,0.0,-0.5239,0.00039,15.72313]
[1780210859017,25.54,73932.63,0.0,-0.5239,0.00039,15.72313]
[1780210859318,25.56,73932.89,0.0,-0.52378,0.00039,15.72348]
[1780210864395,25.64,73932.13,0.0,-0.52399,0.00039,15.72281]
[1780210869439,25.71,73930.72,0.0,-0.52446,0.00039,15.72139]
[1780210874449,25.77,73928.78,0.0,-0.52515,0.00039,15.71927]
[1780210876357,25.78,73928.23,0.0,-0.52535,0.00039,15.71865]
[1780210876430,25.79,73928.23,0.0,-0.52534,0.00039,15.71868]
[1780210882243,25.85,73926.9,0.0,-0.52579,0.00039,15.71727]
[1780210884254,25.87,73922.9,0.0,-0.52732,0.00039,15.71238]
[1780210887701,25.9,73922.17,0.0,-0.52757,0.00039,15.71154]
[1780210888372,25.91,73921.8,0.0,-0.5277,0.00039,15.71111]
[1780210889765,25.92,73921.87,0.0,-0.52766,0.00039,15.71124]
[1780210889863,25.93,73921.87,0.0,-0.52765,0.00039,15.71128]
[1780210896344,25.94,73921.53,0.0,-0.52778,0.00039,15.7056]
[1780210901378,25.94,73921.56,0.0,-0.52776,0.00039,15.70565]
[1780210908694,25.95,73921.4,0.0,-0.52782,0.00039,15.70548]
[1780210915475,25.96,73921.01,0.0,-0.52796,0.00039,15.70501]
[1780210923532,25.97,73920.71,0.0,-0.52806,0.00039,15.70465]
[1780210928555,25.97,73919.57,0.0,-0.5285,0.00039,15.70319]
[1780210930670,25.98,73916.47,0.0,-0.52969,0.00039,15.69908]
[1780210936624,25.99,73916.24,0.0,-0.52977,0.00039,15.6988]
[1780210941786,25.99,73917.57,0.0,-0.52925,0.00039,15.70062]
[1780210946931,26.0,73917.51,0.0,-0.52926,0.00039,15.70056]
[1780210949930,26.0,73914.35,0.0,-0.53048,0.00039,15.69629]
[1780210955759,26.01,73913.65,0.0,-0.53075,0.00039,15.69008]
[1780210960195,26.02,73910.62,0.0,-0.53192,0.00039,15.68582]
[1780210965826,26.03,73910.61,0.0,-0.53191,0.00039,15.68585]
[1780210970861,26.04,73910.61,0.0,-0.5319,0.00039,15.68588]
[1780210976306,26.04,73911.14,0.0,-0.53168,0.00039,15.68667]
[1780210981956,26.05,73911.41,0.0,-0.53156,0.00039,15.6871]
[1780210989294,26.06,73909.27,0.0,-0.53238,0.00039,15.68407]
[1780210995046,26.07,73908.54,0.0,-0.53265,0.00039,15.68304]
[1780211000082,26.08,73908.35,0.0,-0.53271,0.00039,15.68279]
[1780211005925,26.08,73907.8,0.0,-0.53292,0.00039,15.682]
[1780211011159,26.09,73909.04,0.0,-0.53244,0.00039,15.67857]
[1780211016196,26.09,73910.02,0.0,-0.53206,0.00039,15.68001]
[1780211021229,26.1,73908.28,0.0,-0.53272,0.00039,15.67751]
[1780211028279,26.1,73907.85,0.0,-0.53288,0.00039,15.67691]
[1780211034321,26.11,73907.69,0.0,-0.53293,0.00039,15.67671]
[1780211039649,26.12,73904.93,0.0,-0.53399,0.00039,15.67262]
[1780211042175,26.12,73904.93,0.0,-0.53398,0.00039,15.67263]
[1780211042482,26.12,73892.5,0.0,-0.53878,0.00039,15.65274]
[1780211043547,26.12,73889.2,0.0,-0.54005,0.00039,15.64708]
[1780211045163,26.12,73889.52,0.0,-0.53992,0.00039,15.64765]
[1780211045551,26.12,73889.82,0.0,-0.53981,0.00039,15.64815]
[1780211046214,26.12,73889.82,0.0,-0.53981,0.00039,15.64815]
[1780211046234,26.12,73889.82,0.0,-0.53981,0.00039,15.64815]
[1780211046245,26.12,73889.82,0.0,-0.53981,0.00039,15.64815]
[1780211046557,26.12,73889.98,0.0,-0.53975,0.00039,15.64844]
[1780211047527,26.12,73885.12,0.0,-0.54162,0.00039,15.63986]
[1780211047820,26.12,73885.12,0.0,-0.54162,0.00039,15.63986]
[1780211047831,26.12,73885.12,0.0,-0.54162,0.00039,15.63986]
[1780211047914,26.12,73885.12,0.0,-0.54162,0.00039,15.63986]
[1780211048419,26.12,73885.12,0.0,-0.54162,0.00039,15.63985]
[1780211052081,26.12,73884.31,0.0,-0.54194,0.00039,15.63837]
[1780211052094,26.12,73884.31,0.0,-0.54194,0.00039,15.63837]
[1780211052509,26.12,73884.79,0.0,-0.54176,0.00039,15.63924]
[1780211057523,26.11,73886.55,0.0,-0.54108,0.00039,15.64237]
[1780211057708,26.11,73884.73,0.0,-0.54179,0.00039,15.6391]
[1780211058567,26.11,73884.57,0.0,-0.54185,0.00039,15.63881]
[1780211063576,26.11,73885.85,0.0,-0.54135,0.00039,15.64112]
[1780211068627,26.12,73885.67,0.0,-0.54141,0.00039,15.64084]
[1780211073723,26.12,73884.95,0.0,-0.5417,0.00039,15.63429]
[1780211078730,26.13,73885.64,0.0,-0.54142,0.00039,15.63557]
[1780211083783,26.13,73884.77,0.0,-0.54175,0.00039,15.63405]
[1780211088863,26.14,73884.36,0.0,-0.5419,0.00039,15.63334]
[1780211093880,26.14,73884.45,0.0,-0.54185,0.00039,15.63353]
[1780211098916,26.15,73882.36,0.0,-0.54265,0.00038,15.62976]
[1780211102030,26.15,73882.63,0.0,-0.54254,0.00038,15.63028]
[1780211102048,26.15,73882.63,0.0,-0.54254,0.00038,15.63028]
[1780211102545,26.15,73891.41,0.0,-0.53916,0.00039,15.64581]
[1780211106627,26.16,73885.69,0.0,-0.54135,0.00038,15.63586]
[1780211109538,26.16,73885.1,0.0,-0.54158,0.00038,15.63481]
[1780211109580,26.16,73885.12,0.0,-0.54157,0.00038,15.63484]
[1780211112114,26.16,73885.03,0.0,-0.54161,0.00038,15.63468]
[1780211112620,26.16,73885.04,0.0,-0.5416,0.00038,15.6347]
[1780211117691,26.16,73885.66,0.0,-0.54136,0.00038,15.63582]
[1780211122706,26.16,73887.52,0.0,-0.54064,0.00038,15.63913]
[1780211127781,26.16,73887.87,0.0,-0.5405,0.00038,15.63976]
[1780211132849,26.23,73888.39,0.0,-0.5402,0.00038,15.63587]
[1780211137858,26.3,73888.34,0.0,-0.5401,0.00038,15.63625]
[1780211142860,26.31,73887.43,0.0,-0.54043,0.00038,15.63473]
[1780211147905,26.32,73888.06,0.0,-0.54018,0.00038,15.63588]
[1780211152928,26.34,73890.56,0.0,-0.53918,0.00038,15.64031]
[1780211157963,26.36,73890.83,0.0,-0.53904,0.00038,15.64089]
[1780211162970,26.41,73891.4,0.0,-0.53873,0.00038,15.64221]
[1780211165621,26.43,73895.57,0.0,-0.53711,0.00038,15.64917]
[1780211170659,26.49,73897.5,0.0,-0.53629,0.00038,15.65258]
[1780211175730,26.56,73897.61,0.0,-0.53614,0.00038,15.65313]
[1780211176744,26.58,73900.82,0.0,-0.53488,0.00038,15.65823]
[1780211181807,26.64,73903.11,0.0,-0.53392,0.00038,15.66198]
[1780211186874,26.66,73902.33,0.0,-0.53419,0.00038,15.6609]
[1780211191899,26.66,73903.44,0.0,-0.53378,0.00038,15.65728]
[1780211197004,26.67,73902.53,0.0,-0.53412,0.00038,15.65596]
[1780211202068,26.68,73902.83,0.0,-0.53399,0.00038,15.65644]
[1780211207109,26.7,73901.05,0.0,-0.53462,0.00038,15.65392]
[1780211212113,26.73,73901.93,0.0,-0.53425,0.00038,15.65538]
[1780211217168,26.75,73899.6,0.0,-0.5351,0.00038,15.65198]
[1780211222253,26.78,73896.86,0.0,-0.53609,0.00038,15.64792]
[1780211227341,26.81,73897.06,0.0,-0.53597,0.00038,15.64838]
[1780211232358,26.81,73897.95,0.0,-0.53563,0.00038,15.64977]
[1780211237383,26.81,73898.11,0.0,-0.53556,0.00038,15.65004]
[1780211242433,26.82,73900.17,0.0,-0.53478,0.00038,15.65319]
[1780211247444,26.82,73899.5,0.0,-0.53503,0.00038,15.65219]
[1780211252565,26.84,73901.18,0.0,-0.53439,0.00038,15.6495]
[1780211257656,26.84,73901.0,0.0,-0.53445,0.00038,15.64926]
[1780211262694,26.85,73901.07,0.0,-0.53442,0.00038,15.64939]
[1780211267699,26.85,73898.5,0.0,-0.53538,0.00038,15.64554]
[1780211272733,26.86,73898.66,0.0,-0.53531,0.00038,15.64581]
[1780211277802,26.88,73898.75,0.0,-0.53523,0.00038,15.6461]
[1780211282907,26.9,73898.62,0.0,-0.53526,0.00038,15.64595]
[1780211287977,26.9,73898.6,0.0,-0.53527,0.00038,15.64593]
[1780211293060,26.9,73898.73,0.0,-0.53522,0.00038,15.64614]
[1780211298076,26.9,73898.93,0.0,-0.53514,0.00038,15.64645]
[1780211303149,26.9,73899.0,0.0,-0.53511,0.00038,15.64656]
[1780211308186,26.9,73899.4,0.0,-0.53496,0.00038,15.64718]
[1780211313301,26.9,73899.5,0.0,-0.53493,0.00038,15.64204]
[1780211318358,26.91,73899.37,0.0,-0.53498,0.00038,15.64186]
[1780211323415,26.91,73899.22,0.0,-0.53503,0.00038,15.64164]
[1780211328493,26.91,73899.07,0.0,-0.53508,0.00038,15.64143]
[1780211333566,26.91,73899.07,0.0,-0.53508,0.00038,15.64144]
[1780211338611,26.92,73896.63,0.0,-0.53599,0.00038,15.63772]
[1780211343669,26.92,73896.73,0.0,-0.53595,0.00038,15.63789]
[1780211348685,26.92,73894.23,0.0,-0.53688,0.00037,15.63402]
[1780211353756,26.93,73894.34,0.0,-0.53683,0.00037,15.63422]
[1780211358797,26.93,73894.42,0.0,-0.5368,0.00037,15.63436]
[1780211363809,26.93,73895.6,0.0,-0.53635,0.00037,15.63622]
[1780211368915,26.96,73894.74,0.0,-0.53663,0.00037,15.63505]
[1780211372789,27.0,73900.97,0.0,-0.53425,0.00037,15.63945]
[1780211377806,27.01,73899.08,0.0,-0.53494,0.00037,15.63667]
[1780211382831,27.01,73898.39,0.0,-0.5352,0.00037,15.63565]
[1780211387843,27.02,73897.58,0.0,-0.53549,0.00037,15.63444]
[1780211392871,27.02,73897.03,0.0,-0.5357,0.00037,15.63361]
[1780211396063,27.02,73900.5,0.0,-0.5344,0.00037,15.63885]
[1780211401070,27.02,73900.33,0.0,-0.53446,0.00037,15.63861]
[1780211406191,27.03,73901.54,0.0,-0.53399,0.00037,15.64042]
[1780211411200,27.04,73901.54,0.0,-0.53397,0.00037,15.64049]
[1780211416280,27.04,73903.13,0.0,-0.53338,0.00037,15.64279]
[1780211421300,27.03,73903.63,0.0,-0.53321,0.00037,15.64348]
[1780211426306,27.03,73906.02,0.0,-0.53232,0.00037,15.64684]
[1780211431369,27.02,73906.62,0.0,-0.53211,0.00037,15.64765]
[1780211434939,27.01,73909.87,0.0,-0.53091,0.00037,15.6468]
[1780211439957,27.01,73910.33,0.0,-0.53075,0.00037,15.6474]
[1780211444980,27.0,73910.78,0.0,-0.53059,0.00037,15.64798]
[1780211449988,27.0,73912.31,0.0,-0.53003,0.00037,15.64999]
[1780211452956,26.99,73915.67,0.0,-0.52877,0.00037,15.65434]
[1780211458002,26.98,73914.62,0.0,-0.52919,0.00037,15.65294]
[1780211463017,26.97,73914.62,0.0,-0.52919,0.00037,15.65292]
[1780211468022,26.96,73915.16,0.0,-0.52901,0.00038,15.65356]
[1780211472028,26.95,73911.16,0.0,-0.53051,0.00038,15.6483]
[1780211475981,26.96,73907.55,0.0,-0.53186,0.00038,15.64338]
[1780211481011,26.96,73906.26,0.0,-0.53234,0.00037,15.64158]
[1780211486077,26.96,73904.73,0.0,-0.53291,0.00037,15.63941]
[1780211491077,26.96,73903.66,0.0,-0.53331,0.00037,15.63789]
[1780211496152,26.97,73902.58,0.0,-0.53373,0.00037,15.63104]
[1780211501219,26.97,73901.52,0.0,-0.53412,0.00037,15.62949]
[1780211506272,26.97,73900.38,0.0,-0.53455,0.00037,15.62781]
[1780211511333,26.97,73898.31,0.0,-0.53532,0.00037,15.62472]
[1780211516338,26.98,73898.13,0.0,-0.53538,0.00037,15.62446]
[1780211521400,26.98,73898.53,0.0,-0.53523,0.00037,15.62508]
[1780211526451,26.98,73898.37,0.0,-0.53528,0.00037,15.62485]
[1780211531465,26.98,73898.36,0.0,-0.53528,0.00037,15.62485]
[1780211536469,26.99,73898.36,0.0,-0.53528,0.00037,15.62486]
[1780211541482,26.99,73898.31,0.0,-0.53529,0.00037,15.6248]
[1780211546574,26.99,73897.7,0.0,-0.53552,0.00037,15.62389]
[1780211551591,26.99,73895.06,0.0,-0.53652,0.00037,15.61453]
[1780211552126,26.99,73884.69,0.0,-0.5404,0.00037,15.59762]
[1780211553024,27.0,73877.07,0.0,-0.54324,0.00037,15.58425]
[1780211554103,27.0,73877.07,0.0,-0.54324,0.00037,15.58425]
[1780211554078,27.0,73877.58,0.0,-0.54305,0.00037,15.58519]
[1780211555015,27.0,73877.2,0.0,-0.54319,0.00037,15.58452]
[1780211555275,27.0,73877.2,0.0,-0.54319,0.00037,15.58452]
[1780211555290,27.0,73877.2,0.0,-0.54319,0.00037,15.58452]
[1780211556121,27.0,73877.2,0.0,-0.54319,0.00037,15.58451]
[1780211558071,27.0,73868.51,0.0,-0.54644,0.00037,15.56829]
[1780211558222,27.0,73868.51,0.0,-0.54644,0.00037,15.56829]
[1780211559085,27.0,73868.39,0.0,-0.54649,0.00037,15.56806]
[1780211560088,27.0,73868.39,0.0,-0.54649,0.00037,15.56806]
[1780211561026,26.99,73867.71,0.0,-0.54675,0.00037,15.56673]
[1780211562033,26.99,73861.69,0.0,-0.549,0.00037,15.55482]
[1780211563039,26.99,73858.62,0.0,-0.55015,0.00037,15.54856]
[1780211568076,26.99,73857.1,0.0,-0.55072,0.00037,15.54537]
[1780211573114,26.98,73855.06,0.0,-0.55149,0.00037,15.54105]
[1780211574121,26.98,73850.83,0.0,-0.55307,0.00037,15.532]
[1780211574235,26.98,73850.83,0.0,-0.55307,0.00037,15.532]
[1780211575128,26.98,73850.5,0.0,-0.5532,0.00037,15.53127]
[1780211580140,26.98,73850.67,0.0,-0.55314,0.00037,15.53159]
[1780211585143,26.97,73851.45,0.0,-0.55286,0.00037,15.53322]
[1780211585123,26.97,73854.25,0.0,-0.55182,0.00037,15.5392]
[1780211589138,26.97,73858.26,0.0,-0.55033,0.00037,15.54756]
[1780211591152,26.96,73863.79,0.0,-0.54827,0.00037,15.55877]
[1780211592115,26.96,73867.11,0.0,-0.54703,0.00037,15.5653]
[1780211592613,26.96,73867.11,0.0,-0.54703,0.00037,15.5653]
[1780211592626,26.96,73867.11,0.0,-0.54703,0.00037,15.5653]
[1780211593133,26.96,73866.98,0.0,-0.54708,0.00037,15.56504]
[1780211596946,26.96,73866.56,0.0,-0.54724,0.00037,15.5642]
[1780211597008,26.96,73866.56,0.0,-0.54724,0.00037,15.5642]
[1780211597096,26.96,73866.56,0.0,-0.54724,0.00037,15.5642]
[1780211597159,26.96,73866.56,0.0,-0.54724,0.00037,15.5642]
[1780211597109,26.96,73866.5,0.0,-0.54726,0.00037,15.56408]
[1780211597361,26.96,73866.5,0.0,-0.54726,0.00037,15.56408]
[1780211597394,26.96,73866.5,0.0,-0.54726,0.00037,15.56408]
[1780211597579,26.96,73866.5,0.0,-0.54726,0.00037,15.56408]
[1780211597640,26.96,73866.5,0.0,-0.54726,0.00037,15.56408]
[1780211597708,26.96,73867.39,0.0,-0.54693,0.00037,15.56581]
[1780211600760,26.96,73868.15,0.0,-0.54665,0.00037,15.56727]
[1780211600815,26.96,73868.15,0.0,-0.54665,0.00037,15.56727]
[1780211600868,26.96,73876.2,0.0,-0.54363,0.00037,15.5824]
[1780211602322,26.96,73879.81,0.0,-0.54228,0.00037,15.5889]
[1780211604914,26.96,73881.2,0.0,-0.54176,0.00037,15.59136]
[1780211605051,26.96,73881.52,0.0,-0.54164,0.00037,15.59192]
[1780211610100,26.97,73883.83,0.0,-0.54077,0.00037,15.59595]
[1780211615268,26.97,73881.59,0.0,-0.54162,0.00037,15.58678]
[1780211625482,26.98,73886.24,0.0,-0.53986,0.00037,15.5948]
[1780211628578,26.98,73885.21,0.0,-0.54025,0.00037,15.59307]
[1780211628587,26.98,73885.21,0.0,-0.54025,0.00037,15.59307]
[1780211628791,26.98,73885.21,0.0,-0.54025,0.00037,15.59307]
[1780211628884,26.98,73883.97,0.0,-0.54071,0.00037,15.59096]
[1780211630517,26.97,73880.22,0.0,-0.54212,0.00037,15.58441]
[1780211631821,26.97,73880.22,0.0,-0.54212,0.00037,15.58441]
[1780211631831,26.97,73880.22,0.0,-0.54212,0.00037,15.58441]
[1780211631836,26.97,73879.64,0.0,-0.54234,0.00037,15.58337]
[1780211637628,26.97,73878.46,0.0,-0.54279,0.00037,15.58122]
[1780211638589,26.96,73878.44,0.0,-0.54281,0.00037,15.58116]
[1780211639171,26.96,73874.38,0.0,-0.54433,0.00037,15.57376]
[1780211641056,26.96,73873.05,0.0,-0.54483,0.00037,15.57128]
[1780211641156,26.96,73868.72,0.0,-0.54645,0.00037,15.56306]
[1780211643192,26.96,73865.02,0.0,-0.54784,0.00037,15.55583]
[1780211645132,26.96,73861.78,0.0,-0.54905,0.00037,15.54934]
[1780211650179,26.95,73861.52,0.0,-0.54916,0.00037,15.54877]
[1780211654268,26.95,73864.47,0.0,-0.54806,0.00037,15.55465]
[1780211659296,26.95,73862.71,0.0,-0.54873,0.00037,15.5511]
[1780211664313,26.95,73862.52,0.0,-0.5488,0.00037,15.55073]
[1780211669408,26.94,73860.16,0.0,-0.54969,0.00037,15.54591]
[1780211674135,26.94,73856.88,0.0,-0.55094,0.00037,15.53375]
[1780211679153,26.93,73854.78,0.0,-0.55174,0.00037,15.52927]
[1780211684195,26.93,73853.51,0.0,-0.55223,0.00037,15.5265]
[1780211689259,26.92,73853.62,0.0,-0.5522,0.00037,15.52667]
[1780211694282,26.91,73853.01,0.0,-0.55244,0.00037,15.52529]
[1780211699346,26.91,73853.2,0.0,-0.55238,0.00037,15.52566]
[1780211704389,26.91,73853.28,0.0,-0.55234,0.00037,15.52587]
[1780211709400,26.92,73852.19,0.0,-0.55274,0.00037,15.52356]
[1780211713758,26.92,73851.95,0.0,-0.55283,0.00037,15.52305]
[1780211713776,26.92,73851.95,0.0,-0.55283,0.00037,15.52305]
[1780211713786,26.92,73851.95,0.0,-0.55283,0.00037,15.52305]
[1780211713807,26.92,73851.95,0.0,-0.55283,0.00037,15.52305]
[1780211714046,26.92,73851.95,0.0,-0.55283,0.00037,15.52305]
[1780211714088,26.92,73851.95,0.0,-0.55283,0.00037,15.52305]
[1780211714277,26.92,73851.95,0.0,-0.55283,0.00037,15.52305]
[1780211714139,26.92,73849.9,0.0,-0.5536,0.00037,15.51857]
[1780211714346,26.92,73849.9,0.0,-0.5536,0.00037,15.51857]
[1780211714477,26.92,73849.9,0.0,-0.5536,0.00037,15.51857]
[1780211714532,26.92,73849.9,0.0,-0.5536,0.00037,15.51857]
[1780211714909,26.92,73849.9,0.0,-0.5536,0.00037,15.51857]
[1780211714966,26.92,73849.9,0.0,-0.5536,0.00037,15.51857]
[1780211715158,26.92,73849.9,0.0,-0.5536,0.00037,15.51857]
[1780211715181,26.92,73849.9,0.0,-0.5536,0.00037,15.51857]
[1780211715229,26.92,73849.38,0.0,-0.5538,0.00037,15.51742]
[1780211715407,26.92,73849.38,0.0,-0.5538,0.00037,15.51742]
[1780211715445,26.92,73849.38,0.0,-0.5538,0.00037,15.51742]
[1780211716628,26.91,73849.4,0.0,-0.55379,0.00037,15.51745]
[1780211716638,26.91,73849.4,0.0,-0.55379,0.00037,15.51745]
[1780211717136,26.91,73852.25,0.0,-0.55273,0.00037,15.52366]
[1780211720205,26.91,73858.6,0.0,-0.55035,0.00037,15.53709]
[1780211727207,26.91,73858.33,0.0,-0.55046,0.00037,15.53648]
[1780211733249,26.91,73856.96,0.0,-0.551,0.00037,15.52825]
[1780211738284,26.9,73856.83,0.0,-0.55105,0.00037,15.52795]
[1780211743321,26.9,73855.13,0.0,-0.55169,0.00037,15.52437]
[1780211747346,26.9,73852.17,0.0,-0.5528,0.00037,15.51801]
[1780211752384,26.9,73851.06,0.0,-0.55323,0.00037,15.51554]
[1780211754129,26.89,73847.83,0.0,-0.55445,0.00037,15.50841]
[1780211756766,26.89,73847.52,0.0,-0.55457,0.00037,15.5077]
[1780211757260,26.89,73847.4,0.0,-0.55461,0.00037,15.50741]
[1780211762285,26.89,73846.73,0.0,-0.55487,0.00037,15.50587]
[1780211767325,26.88,73847.2,0.0,-0.55471,0.00037,15.50687]
[1780211772325,26.88,73847.2,0.0,-0.55472,0.00037,15.50682]
[1780211777331,26.87,73847.69,0.0,-0.55454,0.00037,15.50787]
[1780211782336,26.87,73847.68,0.0,-0.55455,0.00037,15.50783]
[1780211787348,26.87,73848.63,0.0,-0.5542,0.00037,15.50992]
[1780211792385,26.87,73849.01,0.0,-0.55408,0.00038,15.5054]
[1780211797436,26.87,73849.7,0.0,-0.55382,0.00038,15.5069]
[1780211802484,26.87,73848.27,0.0,-0.55436,0.00038,15.50372]
[1780211807533,26.86,73849.01,0.0,-0.55409,0.00038,15.50535]
[1780211812549,26.86,73849.89,0.0,-0.55376,0.00038,15.50727]
[1780211817601,26.86,73850.07,0.0,-0.5537,0.00038,15.50765]
[1780211822609,26.86,73850.71,0.0,-0.55346,0.00038,15.50903]
[1780211827687,26.86,73850.3,0.0,-0.55362,0.00038,15.50811]
[1780211832720,26.86,73850.48,0.0,-0.55355,0.00038,15.50849]
[1780211837778,26.86,73850.89,0.0,-0.5534,0.00038,15.50937]
[1780211842825,26.85,73850.87,0.0,-0.55341,0.00038,15.50931]
[1780211847830,26.85,73850.0,0.0,-0.55374,0.00038,15.50739]
[1780211852832,26.85,73849.68,0.0,-0.55389,0.00038,15.50134]
[1780211857380,26.85,73845.35,0.0,-0.55551,0.00038,15.49165]
[1780211858959,26.85,73843.97,0.0,-0.55603,0.00038,15.48851]
[1780211859422,26.85,73844.72,0.0,-0.55575,0.00038,15.49022]
[1780211864429,26.85,73844.61,0.0,-0.55579,0.00038,15.48998]
[1780211865435,26.85,73851.22,0.0,-0.55331,0.00038,15.50472]
[1780211866414,26.85,73854.06,0.0,-0.55224,0.00038,15.51086]
[1780211871447,26.85,73853.26,0.0,-0.55254,0.00038,15.50913]
[1780211876470,26.85,73853.72,0.0,-0.55238,0.00038,15.5101]
[1780211881549,26.85,73852.48,0.0,-0.55285,0.00038,15.5074]
[1780211886570,26.84,73852.75,0.0,-0.55275,0.00038,15.50797]
[1780211891572,26.84,73852.4,0.0,-0.55288,0.00038,15.50719]
[1780211896636,26.84,73851.14,0.0,-0.55336,0.00038,15.50443]
[1780211898514,26.84,73846.36,0.0,-0.55515,0.00038,15.49382]
[1780211903556,26.84,73846.47,0.0,-0.55511,0.00038,15.49407]
[1780211908614,26.84,73848.94,0.0,-0.55418,0.00038,15.49959]
[1780211913669,26.84,73847.22,0.0,-0.55485,0.00038,15.49043]
[1780211918693,26.84,73847.4,0.0,-0.55478,0.00038,15.49084]
[1780211923698,26.84,73847.02,0.0,-0.55492,0.00038,15.48999]
[1780211928754,26.84,73847.46,0.0,-0.55476,0.00038,15.49095]
[1780211933759,26.84,73848.87,0.0,-0.55423,0.00038,15.49408]
[1780211938792,26.84,73849.17,0.0,-0.55412,0.00038,15.49475]
[1780211943847,26.84,73848.92,0.0,-0.55422,0.00038,15.49419]
[1780211948877,26.84,73848.35,0.0,-0.55443,0.00038,15.49292]
[1780211953886,26.84,73848.93,0.0,-0.55421,0.00038,15.49421]
[1780211958944,26.84,73848.64,0.0,-0.55432,0.00038,15.49354]
[1780211963980,26.84,73849.0,0.0,-0.55419,0.00038,15.49432]
[1780211965451,26.84,73849.43,0.0,-0.55403,0.00038,15.49526]
[1780211965494,26.84,73849.43,0.0,-0.55403,0.00038,15.49526]
[1780211965519,26.84,73849.28,0.0,-0.55409,0.00038,15.49493]
[1780211966423,26.84,73849.28,0.0,-0.55409,0.00038,15.49493]
[1780211966472,26.84,73849.28,0.0,-0.55409,0.00038,15.49493]
[1780211966519,26.83,73851.33,0.0,-0.55332,0.00038,15.49943]
[1780211966618,26.83,73851.33,0.0,-0.55332,0.00038,15.49943]
[1780211966681,26.83,73851.33,0.0,-0.55332,0.00038,15.49943]
[1780211967084,26.83,73851.33,0.0,-0.55332,0.00038,15.49943]
[1780211967178,26.83,73851.33,0.0,-0.55332,0.00038,15.49942]
[1780211968372,26.83,73851.33,0.0,-0.55332,0.00038,15.49942]
[1780211968539,26.83,73851.33,0.0,-0.55332,0.00038,15.49942]
[1780211973932,26.83,73848.52,0.0,-0.55441,0.00038,15.48784]
[1780211978411,26.83,73848.3,0.0,-0.55449,0.00038,15.48734]
[1780211978564,26.83,73846.95,0.0,-0.555,0.00038,15.48431]
[1780211983565,26.83,73844.84,0.0,-0.5558,0.00038,15.47953]
[1780211988584,26.83,73845.19,0.0,-0.55567,0.00038,15.48032]
[1780211993609,26.83,73846.86,0.0,-0.55504,0.00038,15.48408]
[1780211998635,26.83,73846.8,0.0,-0.55507,0.00038,15.48393]
[1780212003658,26.82,73845.81,0.0,-0.55544,0.00038,15.48169]
[1780212008658,26.82,73845.72,0.0,-0.55548,0.00038,15.48147]
[1780212013732,26.82,73845.52,0.0,-0.55555,0.00038,15.48101]
[1780212018739,26.82,73844.89,0.0,-0.55579,0.00038,15.47958]
[1780212023793,26.82,73843.9,0.0,-0.55616,0.00038,15.47732]
[1780212028796,26.82,73844.71,0.0,-0.55586,0.00038,15.47916]
[1780212033812,26.82,73843.96,0.0,-0.55616,0.00038,15.47211]
[1780212038866,26.82,73844.66,0.0,-0.5559,0.00038,15.47372]
[1780212043874,26.82,73844.91,0.0,-0.5558,0.00038,15.47429]
[1780212048889,26.82,73842.91,0.0,-0.55655,0.00038,15.46972]
[1780212053913,26.83,73842.56,0.0,-0.55668,0.00038,15.46893]
[1780212058918,26.83,73842.12,0.0,-0.55684,0.00038,15.46793]
[1780212063939,26.83,73842.11,0.0,-0.55684,0.00038,15.46793]
[1780212068957,26.83,73842.32,0.0,-0.55676,0.00038,15.46844]
[1780212073964,26.83,73842.5,0.0,-0.55669,0.00038,15.46888]
[1780212078966,26.83,73842.49,0.0,-0.55669,0.00038,15.46888]
[1780212083995,26.84,73842.1,0.0,-0.55683,0.00038,15.46801]
[1780212089011,26.84,73841.66,0.0,-0.55699,0.00038,15.46702]
[1780212094046,26.84,73841.74,0.0,-0.55698,0.00038,15.46183]
[1780212097635,26.83,73838.11,0.0,-0.55835,0.00038,15.45328]
[1780212102665,26.83,73836.78,0.0,-0.55886,0.00038,15.45011]
[1780212107689,26.83,73835.86,0.0,-0.5592,0.00038,15.44789]
[1780212112722,26.83,73835.76,0.0,-0.55925,0.00038,15.44763]
[1780212117733,26.83,73835.4,0.0,-0.55938,0.00038,15.44674]
[1780212122730,26.83,73827.8,0.0,-0.56224,0.00038,15.42803]
[1780212127749,26.83,73825.19,0.0,-0.56322,0.00038,15.42141]
[1780212132785,26.82,73825.92,0.0,-0.56295,0.00038,15.42325]
[1780212137840,26.82,73824.9,0.0,-0.56334,0.00038,15.42064]
[1780212142847,26.82,73822.85,0.0,-0.56411,0.00038,15.41537]
[1780212146226,26.82,73821.27,0.0,-0.5647,0.00037,15.41128]
[1780212146327,26.82,73821.28,0.0,-0.5647,0.00037,15.4113]
[1780212149227,26.82,73821.28,0.0,-0.5647,0.00037,15.4113]
[1780212149719,26.82,73821.12,0.0,-0.56476,0.00037,15.41089]
[1780212154721,26.82,73821.12,0.0,-0.56478,0.00038,15.40552]
[1780212159766,26.82,73820.79,0.0,-0.56491,0.00038,15.40465]
[1780212164808,26.82,73819.42,0.0,-0.56544,0.00038,15.40098]
[1780212169864,26.81,73819.98,0.0,-0.56523,0.00038,15.4024]
[1780212174876,26.81,73820.62,0.0,-0.565,0.00038,15.40405]
[1780212179926,26.81,73821.2,0.0,-0.56478,0.00038,15.40553]
[1780212184951,26.81,73820.83,0.0,-0.56493,0.00038,15.40454]
[1780212190007,26.81,73821.49,0.0,-0.56468,0.00038,15.40624]
[1780212195033,26.81,73821.25,0.0,-0.56478,0.00038,15.40559]
[1780212198728,26.8,73818.22,0.0,-0.56592,0.00038,15.39761]
[1780212203758,26.8,73817.4,0.0,-0.56623,0.00038,15.39543]
[1780212208794,26.8,73817.35,0.0,-0.56625,0.00038,15.39528]
[1780212213795,26.8,73816.84,0.0,-0.56646,0.00038,15.38854]
[1780212214741,26.8,73816.7,0.0,-0.56652,0.00038,15.38816]
[1780212214812,26.8,73815.36,0.0,-0.56702,0.00038,15.38457]
[1780212215707,26.8,73806.46,0.0,-0.57036,0.00037,15.36013]
[1780212216740,26.8,73803.49,0.0,-0.57147,0.00037,15.35173]
[1780212217709,26.8,73803.95,0.0,-0.5713,0.00037,15.35304]
[1780212218217,26.8,73803.95,0.0,-0.5713,0.00037,15.35304]
[1780212218279,26.8,73803.95,0.0,-0.5713,0.00037,15.35304]
[1780212218653,26.8,73803.64,0.0,-0.57142,0.00037,15.35216]
[1780212221523,26.8,73804.04,0.0,-0.57127,0.00037,15.3533]
[1780212221673,26.8,73804.04,0.0,-0.57126,0.00037,15.3533]
[1780212226709,26.8,73801.13,0.0,-0.57235,0.00037,15.34499]
[1780212228456,26.8,73800.79,0.0,-0.57248,0.00037,15.34401]
[1780212228619,26.8,73800.79,0.0,-0.57248,0.00037,15.34401]
[1780212228722,26.8,73800.58,0.0,-0.57256,0.00037,15.3434]
[1780212229730,26.8,73803.96,0.0,-0.57129,0.00037,15.35308]
[1780212231362,26.8,73805.08,0.0,-0.57087,0.00037,15.35625]
[1780212231743,26.8,73805.13,0.0,-0.57086,0.00037,15.35638]
[1780212234764,26.8,73802.29,0.0,-0.57192,0.00037,15.3483]
[1780212236778,26.8,73798.01,0.0,-0.57352,0.00037,15.33592]
[1780212240808,26.8,73801.07,0.0,-0.57238,0.00037,15.3448]
[1780212243830,26.8,73797.29,0.0,-0.57379,0.00037,15.33382]
[1780212244839,26.8,73793.84,0.0,-0.57508,0.00037,15.32364]
[1780212249872,26.8,73791.42,0.0,-0.57598,0.00037,15.31643]
[1780212254541,26.81,73787.6,0.0,-0.5774,0.00037,15.3049]
[1780212259943,26.81,73786.22,0.0,-0.57791,0.00037,15.30075]
[1780212265626,26.81,73786.91,0.0,-0.57764,0.00037,15.30294]
[1780212271020,26.82,73788.45,0.0,-0.57708,0.00037,15.30235]
[1780212276662,26.82,73788.29,0.0,-0.57713,0.00037,15.30191]
[1780212276850,26.82,73788.29,0.0,-0.57713,0.00037,15.30191]
[1780212277842,26.82,73784.75,0.0,-0.57845,0.00037,15.29107]
[1780212278718,26.82,73784.75,0.0,-0.57845,0.00037,15.29107]
[1780212278791,26.82,73784.75,0.0,-0.57845,0.00037,15.29107]
[1780212278820,26.82,73783.47,0.0,-0.57893,0.00037,15.28712]
[1780212280458,26.82,73783.47,0.0,-0.57893,0.00037,15.28712]
[1780212280785,26.82,73781.88,0.0,-0.57952,0.00037,15.28218]
[1780212285792,26.82,73782.05,0.0,-0.57945,0.00037,15.28274]
[1780212290836,26.82,73781.91,0.0,-0.5795,0.00037,15.28234]
[1780212294872,26.83,73778.32,0.0,-0.58083,0.00037,15.27106]
[1780212299905,26.83,73780.25,0.0,-0.5801,0.00037,15.27722]
[1780212304978,26.83,73781.87,0.0,-0.57948,0.00037,15.28242]
[1780212310025,26.84,73782.8,0.0,-0.57913,0.00037,15.28542]
[1780212311857,26.84,73789.47,0.0,-0.57663,0.00037,15.30595]
[1780212312903,26.84,73793.48,0.0,-0.57514,0.00037,15.31798]
[1780212317911,26.84,73795.39,0.0,-0.57442,0.00037,15.32364]
[1780212321881,26.84,73791.28,0.0,-0.57596,0.00037,15.31141]
[1780212326886,26.84,73789.99,0.0,-0.57644,0.00037,15.30754]
[1780212329944,26.84,73786.87,0.0,-0.5776,0.00037,15.29808]
[1780212335024,26.84,73784.93,0.0,-0.57835,0.00037,15.28673]
[1780212339853,26.84,73780.99,0.0,-0.57981,0.00037,15.27448]
[1780212342796,26.84,73778.35,0.0,-0.58079,0.00037,15.26617]
[1780212347808,26.84,73779.02,0.0,-0.58054,0.00037,15.26835]
[1780212352828,26.85,73778.63,0.0,-0.58068,0.00037,15.26713]
[1780212357886,26.85,73778.36,0.0,-0.58078,0.00037,15.26629]
[1780212362024,26.85,73781.13,0.0,-0.57975,0.00037,15.27502]
[1780212367105,26.85,73781.04,0.0,-0.57978,0.00037,15.27479]
[1780212372021,26.85,73784.94,0.0,-0.57832,0.00037,15.28696]
[1780212377056,26.85,73786.08,0.0,-0.57789,0.00037,15.29049]
[1780212379980,26.85,73790.47,0.0,-0.57625,0.00037,15.30385]
[1780212384982,26.85,73792.88,0.0,-0.57535,0.00037,15.31104]
[1780212390041,26.85,73792.37,0.0,-0.57555,0.00037,15.30949]
[1780212395082,26.85,73794.19,0.0,-0.5749,0.00037,15.30948]
[1780212400201,26.84,73793.53,0.0,-0.57515,0.00037,15.30749]
[1780212405249,26.84,73793.51,0.0,-0.57516,0.00037,15.30739]
[1780212410258,26.84,73792.53,0.0,-0.57553,0.00037,15.30444]
[1780212415305,26.84,73793.0,0.0,-0.57536,0.00037,15.30581]
[1780212420364,26.84,73792.71,0.0,-0.57548,0.00037,15.30491]
[1780212425439,26.84,73792.42,0.0,-0.57559,0.00037,15.30402]
[1780212430439,26.84,73792.17,0.0,-0.57569,0.00037,15.30324]
[1780212435450,26.83,73792.44,0.0,-0.57559,0.00037,15.30401]
[1780212437005,26.83,73794.09,0.0,-0.57497,0.00037,15.30892]
[1780212437051,26.83,73793.17,0.0,-0.57532,0.00037,15.30618]
[1780212437139,26.83,73793.17,0.0,-0.57532,0.00037,15.30618]
[1780212438045,26.83,73798.67,0.0,-0.57326,0.00037,15.32236]
[1780212440026,26.83,73799.06,0.0,-0.57311,0.00037,15.32353]
[1780212441043,26.84,73798.95,0.0,-0.57314,0.00037,15.32328]
[1780212446047,26.84,73799.62,0.0,-0.57288,0.00037,15.32534]
[1780212447194,26.84,73799.63,0.0,-0.57287,0.00037,15.32538]
[1780212447966,26.84,73800.64,0.0,-0.57249,0.00037,15.32829]
[1780212452992,26.85,73800.04,0.0,-0.57274,0.00037,15.32119]
[1780212458010,26.85,73801.7,0.0,-0.57212,0.00037,15.32597]
[1780212463063,26.85,73801.28,0.0,-0.57228,0.00037,15.32477]
[1780212464215,26.85,73802.65,0.0,-0.57176,0.00037,15.32869]
[1780212464971,26.85,73802.72,0.0,-0.57174,0.00037,15.32889]
[1780212469978,26.85,73803.09,0.0,-0.5716,0.00037,15.32994]
[1780212475089,26.85,73803.11,0.0,-0.57159,0.00037,15.33001]
[1780212480161,26.85,73804.68,0.0,-0.571,0.00037,15.33447]
[1780212485230,26.85,73807.3,0.0,-0.57002,0.00037,15.34183]
[1780212490310,26.85,73807.3,0.0,-0.57002,0.00037,15.34183]
[1780212494015,26.85,73807.3,0.0,-0.57002,0.00037,15.34183]
[1780212494097,26.85,73807.3,0.0,-0.57002,0.00037,15.34183]
[1780212494034,26.85,73807.64,0.0,-0.56989,0.00037,15.34278]
[1780212494307,26.85,73807.64,0.0,-0.56989,0.00037,15.34278]
[1780212494381,26.85,73807.64,0.0,-0.56989,0.00037,15.34278]
[1780212494527,26.85,73807.64,0.0,-0.56989,0.00037,15.34278]
[1780212494587,26.85,73807.64,0.0,-0.56989,0.00037,15.34278]
[1780212494784,26.85,73807.64,0.0,-0.56989,0.00037,15.34278]
[1780212494868,26.85,73807.64,0.0,-0.56989,0.00037,15.34278]
[1780212494993,26.85,73807.64,0.0,-0.56989,0.00037,15.34278]
[1780212495094,26.85,73801.32,0.0,-0.57226,0.00037,15.3249]
[1780212496931,26.85,73801.32,0.0,-0.57226,0.00037,15.3249]
[1780212497088,26.85,73801.32,0.0,-0.57226,0.00037,15.3249]
[1780212496937,26.85,73799.93,0.0,-0.57278,0.00037,15.3209]
[1780212497609,26.85,73800.22,0.0,-0.57267,0.00037,15.32174]
[1780212502140,26.85,73801.81,0.0,-0.57208,0.00037,15.3263]
[1780212502328,26.85,73801.81,0.0,-0.57208,0.00037,15.3263]
[1780212502373,26.85,73801.81,0.0,-0.57208,0.00037,15.3263]
[1780212502591,26.85,73801.81,0.0,-0.57208,0.00037,15.3263]
[1780212502631,26.85,73801.81,0.0,-0.57208,0.00037,15.3263]
[1780212502803,26.85,73801.81,0.0,-0.57208,0.00037,15.3263]
[1780212502841,26.85,73801.81,0.0,-0.57208,0.00037,15.3263]
[1780212502902,26.85,73801.64,0.0,-0.57214,0.00037,15.32581]
[1780212503350,26.85,73801.64,0.0,-0.57214,0.00037,15.32581]
[1780212503382,26.85,73801.64,0.0,-0.57214,0.00037,15.32581]
[1780212503583,26.85,73801.64,0.0,-0.57214,0.00037,15.32581]
[1780212503685,26.85,73799.63,0.0,-0.57289,0.00037,15.32003]
[1780212504229,26.85,73799.63,0.0,-0.57289,0.00037,15.32003]
[1780212506950,26.85,73799.63,0.0,-0.57289,0.00037,15.32003]
[1780212512714,26.85,73801.11,0.0,-0.57236,0.00037,15.31891]
[1780212517749,26.85,73801.18,0.0,-0.57234,0.00037,15.31911]
[1780212524063,26.85,73802.0,0.0,-0.57203,0.00037,15.32146]
[1780212529312,26.85,73802.42,0.0,-0.57187,0.00037,15.32267]
[1780212534868,26.85,73802.67,0.0,-0.57178,0.00037,15.32338]
[1780212539903,26.85,73803.34,0.0,-0.57153,0.00037,15.32529]
[1780212545946,26.85,73804.01,0.0,-0.57128,0.00037,15.32717]
[1780212548064,26.85,73803.94,0.0,-0.5713,0.00037,15.32697]
[1780212548115,26.85,73803.94,0.0,-0.5713,0.00037,15.32697]
[1780212548115,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212548248,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212548279,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212548554,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212548608,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212548782,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212548801,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212550820,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212550832,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212550850,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212550875,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212550922,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212551570,26.85,73803.83,0.0,-0.57135,0.00037,15.32666]
[1780212551989,26.85,73803.83,0.0,-0.57135,0.00037,15.32665]
[1780212556559,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212556658,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212556760,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212557412,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212557441,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212557679,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212558032,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212559483,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212559594,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212559644,26.85,73803.8,0.0,-0.57136,0.00037,15.32656]
[1780212561551,26.84,73804.1,0.0,-0.57125,0.00037,15.3274]
[1780212561649,26.84,73804.1,0.0,-0.57125,0.00037,15.3274]
[1780212568104,26.84,73804.09,0.0,-0.57125,0.00037,15.32735]
[1780212573114,26.84,73804.21,0.0,-0.57124,0.00037,15.32229]
[1780212573137,26.84,73804.21,0.0,-0.57124,0.00037,15.32229]
[1780212574011,26.84,73804.21,0.0,-0.57124,0.00037,15.32229]
[1780212574053,26.84,73803.61,0.0,-0.57146,0.00037,15.32058]
[1780212579084,26.84,73801.18,0.0,-0.57237,0.00037,15.31363]
[1780212580152,26.84,73800.56,0.0,-0.57261,0.00037,15.31185]
[1780212580197,26.84,73796.28,0.0,-0.57421,0.00037,15.29939]
[1780212582204,26.84,73791.35,0.0,-0.57605,0.00037,15.28475]
[1780212584201,26.84,73788.84,0.0,-0.57699,0.00037,15.27717]
[1780212584264,26.84,73788.84,0.0,-0.57698,0.00037,15.27719]
[1780212584327,26.84,73789.3,0.0,-0.57681,0.00037,15.27859]
[1780212587196,26.85,73789.41,0.0,-0.57677,0.00037,15.27894]
[1780212587219,26.85,73789.58,0.0,-0.5767,0.00037,15.27949]
[1780212592274,26.85,73788.28,0.0,-0.57718,0.00037,15.27562]
[1780212595386,26.85,73788.0,0.0,-0.57728,0.00037,15.27481]
[1780212595427,26.85,73788.0,0.0,-0.57728,0.00037,15.27481]
[1780212601337,26.86,73785.94,0.0,-0.57803,0.00037,15.26865]
[1780212606666,26.86,73784.68,0.0,-0.57849,0.00037,15.26481]
[1780212606722,26.86,73794.0,0.0,-0.57501,0.00037,15.29304]
[1780212612425,26.86,73795.75,0.0,-0.57436,0.00037,15.29818]
[1780212614694,26.86,73792.36,0.0,-0.57563,0.00037,15.28811]
[1780212620826,26.86,73792.78,0.0,-0.57547,0.00037,15.2894]
[1780212626955,26.86,73794.12,0.0,-0.57496,0.00037,15.29345]
[1780212633046,26.86,73794.96,0.0,-0.57467,0.00037,15.29056]
[1780212638623,26.87,73797.52,0.0,-0.5737,0.00037,15.29814]
[1780212643658,26.87,73795.44,0.0,-0.57447,0.00037,15.29208]
[1780212648692,26.87,73794.16,0.0,-0.57495,0.00037,15.28834]
[1780212653727,26.87,73790.71,0.0,-0.57623,0.00037,15.27809]
[1780212658766,26.88,73789.73,0.0,-0.57659,0.00037,15.2752]
[1780212663797,26.88,73785.48,0.0,-0.57816,0.00037,15.26232]
[1780212665048,26.88,73782.24,0.0,-0.57937,0.00037,15.25229]
[1780212669840,26.91,73786.2,0.0,-0.5778,0.00037,15.26524]
[1780212675120,26.92,73788.58,0.0,-0.57689,0.00037,15.27263]
[1780212680917,26.92,73790.38,0.0,-0.57621,0.00037,15.27817]
[1780212683939,26.92,73786.36,0.0,-0.5777,0.00037,15.26603]
[1780212688974,26.93,73787.26,0.0,-0.57735,0.00037,15.26889]
[1780212694009,26.93,73789.79,0.0,-0.57642,0.00037,15.27123]
[1780212699043,26.93,73791.21,0.0,-0.57588,0.00037,15.27556]
[1780212705329,26.94,73792.7,0.0,-0.57531,0.00037,15.28015]
[1780212713142,26.95,73793.63,0.0,-0.57494,0.00037,15.28303]
[1780212718176,26.95,73790.65,0.0,-0.57605,0.00037,15.27422]
[1780212722204,26.95,73789.34,0.0,-0.57653,0.00037,15.27031]
[1780212727243,26.95,73789.89,0.0,-0.57632,0.00037,15.272]
[1780212732278,26.95,73789.13,0.0,-0.5766,0.00037,15.26973]
[1780212737313,26.95,73788.59,0.0,-0.5768,0.00037,15.26812]
[1780212741341,26.95,73785.77,0.0,-0.57785,0.00037,15.25957]
[1780212743355,26.96,73783.02,0.0,-0.57887,0.00037,15.25113]
[1780212748390,26.96,73781.11,0.0,-0.57958,0.00037,15.24525]
[1780212753419,26.96,73780.13,0.0,-0.57996,0.00037,15.23681]
[1780212753763,26.96,73780.13,0.0,-0.57996,0.00037,15.23681]
[1780212753808,26.96,73780.13,0.0,-0.57996,0.00037,15.23681]
[1780212754363,26.96,73779.84,0.0,-0.58007,0.00037,15.23592]
[1780212755315,26.96,73770.22,0.0,-0.58364,0.00037,15.20516]
[1780212755897,26.96,73770.22,0.0,-0.58364,0.00037,15.20516]
[1780212756400,26.96,73766.86,0.0,-0.58489,0.00037,15.19414]
[1780212757565,26.96,73766.77,0.0,-0.58492,0.00037,15.19388]
[1780212757598,26.96,73766.77,0.0,-0.58492,0.00037,15.19388]
[1780212757655,26.96,73766.77,0.0,-0.58492,0.00037,15.19388]
[1780212758179,26.96,73765.23,0.0,-0.58548,0.00037,15.1888]
[1780212758543,26.96,73757.59,0.0,-0.58831,0.00037,15.163]
[1780212760476,26.96,73753.15,0.0,-0.58996,0.00037,15.14768]
[1780212761485,26.96,73753.15,0.0,-0.58996,0.00037,15.14768]
[1780212762410,26.97,73748.19,0.0,-0.59179,0.00037,15.13026]
[1780212764116,26.97,73748.21,0.0,-0.59178,0.00037,15.13035]
[1780212764398,26.97,73748.06,0.0,-0.59183,0.00037,15.12984]
[1780212765927,26.97,73739.01,0.0,-0.59517,0.00037,15.09722]
[1780212769009,26.97,73735.69,0.0,-0.59639,0.00037,15.08503]
[1780212771025,26.97,73736.18,0.0,-0.59621,0.00037,15.08685]
[1780212771272,26.97,73736.83,0.0,-0.59596,0.00037,15.0893]
[1780212776288,26.97,73737.36,0.0,-0.59575,0.00037,15.09139]
[1780212781290,26.98,73738.15,0.0,-0.59544,0.00037,15.09447]
[1780212783350,26.98,73742.74,0.0,-0.59374,0.00037,15.11129]
[1780212784327,26.98,73745.43,0.0,-0.59275,0.00037,15.12099]
[1780212788504,27.0,73744.47,0.0,-0.59303,0.00037,15.11819]
[1780212789416,27.0,73744.43,0.0,-0.59305,0.00037,15.11803]
[1780212791639,27.0,73744.3,0.0,-0.5931,0.00037,15.11755]
[1780212792341,27.0,73744.88,0.0,-0.59288,0.00037,15.11962]
[1780212797360,27.0,73744.57,0.0,-0.593,0.00037,15.11848]
[1780212802431,27.0,73745.66,0.0,-0.5926,0.00037,15.12234]
[1780212807543,27.0,73746.35,0.0,-0.59235,0.00037,15.12475]
[1780212812617,27.0,73747.15,0.0,-0.59209,0.00037,15.12217]
[1780212815548,27.0,73744.62,0.0,-0.59302,0.00037,15.11317]
[1780212820555,27.0,73742.1,0.0,-0.59394,0.00037,15.10414]
[1780212825559,27.0,73740.26,0.0,-0.59462,0.00037,15.09747]
[1780212830571,27.0,73740.26,0.0,-0.59462,0.00037,15.09748]
[1780212835625,27.0,73742.04,0.0,-0.59396,0.00037,15.104]
[1780212840651,27.01,73743.49,0.0,-0.59341,0.00037,15.10931]
[1780212843386,27.01,73746.91,0.0,-0.59215,0.00037,15.12157]
[1780212848463,27.01,73748.19,0.0,-0.59167,0.00037,15.12613]
[1780212853467,27.01,73750.01,0.0,-0.591,0.00037,15.13256]
[1780212854368,27.01,73746.01,0.0,-0.59248,0.00037,15.1184]
[1780212859465,27.01,73746.38,0.0,-0.59234,0.00037,15.11976]
[1780212864490,27.01,73744.91,0.0,-0.59287,0.00037,15.11455]
[1780212866352,27.01,73743.55,0.0,-0.59337,0.00037,15.1097]
[1780212866452,27.01,73743.53,0.0,-0.59338,0.00037,15.10964]
[1780212872259,27.01,73742.22,0.0,-0.59388,0.00037,15.09954]
[1780212875279,27.02,73738.55,0.0,-0.59523,0.00037,15.08624]
[1780212881321,27.02,73737.3,0.0,-0.59568,0.00037,15.08173]
[1780212886357,27.02,73735.37,0.0,-0.59639,0.00037,15.07468]
[1780212890384,27.02,73732.01,0.0,-0.59762,0.00037,15.06224]
[1780212895419,27.02,73730.98,0.0,-0.59798,0.00037,15.05849]
[1780212900455,27.03,73730.53,0.0,-0.59814,0.00037,15.05691]
[1780212901571,27.03,73730.53,0.0,-0.59814,0.00037,15.05691]
[1780212901670,27.03,73730.54,0.0,-0.59813,0.00037,15.05697]
[1780212903506,27.03,73723.35,0.0,-0.60077,0.00037,15.02966]
[1780212905393,27.03,73721.83,0.0,-0.60132,0.00037,15.02383]
[1780212905498,27.03,73721.92,0.0,-0.60128,0.00037,15.02422]
[1780212908548,27.04,73730.07,0.0,-0.59828,0.00037,15.05546]
[1780212913587,27.04,73730.72,0.0,-0.59803,0.00037,15.05804]
[1780212918607,27.04,73730.44,0.0,-0.59812,0.00037,15.05706]
[1780212923642,27.04,73730.23,0.0,-0.59819,0.00037,15.05633]
[1780212927631,27.04,73732.83,0.0,-0.59723,0.00037,15.06608]
[1780212932640,27.04,73732.33,0.0,-0.59745,0.00037,15.05879]
[1780212937717,27.05,73730.58,0.0,-0.59808,0.00037,15.05232]
[1780212942740,27.05,73731.4,0.0,-0.59777,0.00037,15.05548]
[1780212947789,27.05,73730.96,0.0,-0.59792,0.00037,15.05392]
[1780212952796,27.05,73730.76,0.0,-0.59799,0.00037,15.05326]
[1780212954503,27.06,73733.33,0.0,-0.59704,0.00037,15.06292]
[1780212956492,27.06,73736.47,0.0,-0.59588,0.00037,15.07461]
[1780212957511,27.06,73739.2,0.0,-0.59487,0.00037,15.08465]
[1780212961577,27.06,73742.94,0.0,-0.59348,0.00037,15.09831]
[1780212962316,27.06,73742.94,0.0,-0.59348,0.00037,15.09831]
[1780212962404,27.06,73742.94,0.0,-0.59348,0.00037,15.09831]
[1780212962585,27.06,73742.94,0.0,-0.59348,0.00037,15.09831]
[1780212962625,27.06,73744.28,0.0,-0.59298,0.00037,15.10316]
[1780212962639,27.06,73744.28,0.0,-0.59298,0.00037,15.10316]
[1780212963224,27.07,73747.29,0.0,-0.59186,0.00037,15.11392]
[1780212964965,27.07,73747.29,0.0,-0.59186,0.00037,15.11392]
[1780212965634,27.07,73750.12,0.0,-0.59081,0.00037,15.12398]
[1780212970641,27.08,73752.88,0.0,-0.58977,0.00037,15.13379]
[1780212975641,27.08,73752.15,0.0,-0.59002,0.00037,15.13141]
[1780212980655,27.1,73751.72,0.0,-0.5901,0.00037,15.13059]
[1780212985666,27.18,73751.76,0.0,-0.58981,0.00037,15.13317]
[1780212990721,27.2,73750.21,0.0,-0.5903,0.00037,15.1285]
[1780212995762,27.21,73750.55,0.0,-0.59018,0.00037,15.12448]
[1780213000859,27.22,73750.51,0.0,-0.59017,0.00037,15.12458]
[1780213002818,27.22,73750.53,0.0,-0.59015,0.00037,15.12474]
[1780213003005,27.22,73750.53,0.0,-0.59015,0.00037,15.12474]
[1780213003203,27.23,73750.53,0.0,-0.59015,0.00037,15.12479]
[1780213004212,27.23,73756.8,0.0,-0.58784,0.00037,15.14628]
[1780213005217,27.23,73761.25,0.0,-0.5862,0.00037,15.16123]
[1780213005726,27.23,73761.25,0.0,-0.5862,0.00037,15.16123]
[1780213005756,27.23,73761.25,0.0,-0.5862,0.00037,15.16123]
[1780213005913,27.23,73761.25,0.0,-0.5862,0.00037,15.16123]
[1780213006224,27.23,73761.92,0.0,-0.58595,0.00037,15.1635]
[1780213011811,27.24,73762.84,0.0,-0.58559,0.00037,15.1667]
[1780213019537,27.25,73767.09,0.0,-0.58397,0.00037,15.18109]
[1780213021035,27.26,73767.09,0.0,-0.58396,0.00037,15.18114]
[1780213021377,27.26,73767.09,0.0,-0.58396,0.00037,15.18114]
[1780213021448,27.26,73766.14,0.0,-0.58431,0.00037,15.17809]
[1780213027371,27.3,73766.02,0.0,-0.58421,0.00037,15.17884]
[1780213032406,27.32,73765.21,0.0,-0.58443,0.00037,15.17685]
[1780213037442,27.35,73764.06,0.0,-0.58478,0.00037,15.17371]
[1780213040412,27.35,73764.4,0.0,-0.58465,0.00037,15.1749]
[1780213040500,27.36,73766.32,0.0,-0.5839,0.00037,15.18152]
[1780213044491,27.37,73770.06,0.0,-0.58251,0.00037,15.19363]
[1780213045144,27.37,73770.06,0.0,-0.58251,0.00037,15.19363]
[1780213045498,27.37,73770.52,0.0,-0.58234,0.00037,15.19511]
[1780213048062,27.38,73771.27,0.0,-0.58202,0.00037,15.1978]
[1780213048135,27.38,73771.01,0.0,-0.58212,0.00037,15.19697]
[1780213048869,27.38,73771.01,0.0,-0.58212,0.00037,15.19697]
[1780213049533,27.39,73771.01,0.0,-0.58208,0.00037,15.19728]
[1780213051261,27.39,73768.58,0.0,-0.58297,0.00037,15.18959]
[1780213051540,27.4,73768.62,0.0,-0.58298,0.00037,15.18432]
[1780213056577,27.4,73770.46,0.0,-0.58229,0.00037,15.19032]
[1780213057632,27.4,73777.5,0.0,-0.5797,0.00037,15.21231]
[1780213059631,27.4,73777.79,0.0,-0.5796,0.00037,15.21322]
[1780213059700,27.4,73782.05,0.0,-0.57803,0.00037,15.22622]
[1780213064734,27.41,73783.55,0.0,-0.57746,0.00037,15.23084]
[1780213067734,27.41,73780.45,0.0,-0.57859,0.00037,15.22155]
[1780213068820,27.41,73780.45,0.0,-0.57859,0.00037,15.22157]
[1780213068836,27.41,73780.45,0.0,-0.57859,0.00037,15.22157]
[1780213069666,27.41,73780.86,0.0,-0.57844,0.00037,15.22284]
[1780213071680,27.42,73783.43,0.0,-0.57749,0.00037,15.23065]
[1780213075708,27.42,73786.13,0.0,-0.57648,0.00037,15.23881]
[1780213080744,27.43,73786.89,0.0,-0.57618,0.00037,15.24118]
[1780213086007,27.43,73786.45,0.0,-0.57633,0.00037,15.23997]
[1780213094842,27.44,73789.02,0.0,-0.57536,0.00037,15.24772]
[1780213100102,27.44,73787.05,0.0,-0.57608,0.00037,15.24202]
[1780213105918,27.45,73783.5,0.0,-0.57737,0.00037,15.23152]
[1780213111247,27.45,73783.9,0.0,-0.57722,0.00037,15.23273]
[1780213111348,27.45,73785.66,0.0,-0.57661,0.00037,15.23255]
[1780213116996,27.45,73785.95,0.0,-0.57649,0.00037,15.2335]
[1780213118006,27.45,73782.03,0.0,-0.57792,0.00037,15.22181]
[1780213123043,27.45,73783.48,0.0,-0.57738,0.00037,15.22624]
[1780213126062,27.46,73788.81,0.0,-0.57542,0.00037,15.24202]
[1780213132103,27.46,73788.78,0.0,-0.57543,0.00037,15.24197]
[1780213135125,27.46,73784.36,0.0,-0.57705,0.00037,15.22895]
[1780213140384,27.46,73783.89,0.0,-0.57722,0.00037,15.22757]
[1780213146440,27.46,73783.91,0.0,-0.57721,0.00037,15.22765]
[1780213152250,27.46,73784.8,0.0,-0.57688,0.00037,15.23028]
[1780213157280,27.46,73783.05,0.0,-0.57753,0.00037,15.22506]
[1780213162326,27.46,73782.77,0.0,-0.57763,0.00037,15.22423]
[1780213165985,27.46,73779.82,0.0,-0.5787,0.00037,15.21539]
[1780213168478,27.46,73774.79,0.0,-0.58054,0.00037,15.2]
[1780213173122,27.47,73772.6,0.0,-0.58136,0.00037,15.18779]
[1780213173759,27.47,73762.78,0.0,-0.58495,0.00037,15.15649]
[1780213174832,27.47,73760.53,0.0,-0.58577,0.00036,15.14916]
[1780213175997,27.47,73758.82,0.0,-0.58639,0.00036,15.14355]
[1780213176760,27.47,73758.82,0.0,-0.58639,0.00036,15.14355]
[1780213176737,27.47,73758.95,0.0,-0.58634,0.00036,15.144]
[1780213177742,27.47,73755.93,0.0,-0.58744,0.00036,15.134]
[1780213178763,27.47,73755.93,0.0,-0.58744,0.00036,15.134]
[1780213179829,27.47,73755.7,0.0,-0.58752,0.00036,15.13326]
[1780213184884,27.47,73755.93,0.0,-0.58743,0.00036,15.13409]
[1780213189957,27.47,73752.32,0.0,-0.58874,0.00036,15.12202]
[1780213194974,27.48,73754.14,0.0,-0.58807,0.00036,15.12821]
[1780213197832,27.48,73741.51,0.0,-0.59266,0.00036,15.08482]
[1780213198405,27.48,73741.51,0.0,-0.59266,0.00036,15.08482]
[1780213198459,27.48,73741.51,0.0,-0.59266,0.00036,15.08482]
[1780213198863,27.48,73733.04,0.0,-0.59574,0.00036,15.05461]
[1780213201154,27.48,73734.37,0.0,-0.59525,0.00036,15.05945]
[1780213201862,27.48,73734.04,0.0,-0.59537,0.00036,15.05825]
[1780213206873,27.48,73738.16,0.0,-0.59388,0.00036,15.07298]
[1780213208825,27.48,73741.32,0.0,-0.59273,0.00036,15.08413]
[1780213211422,27.47,73740.78,0.0,-0.59293,0.00036,15.08219]
[1780213211661,27.47,73740.58,0.0,-0.59301,0.00036,15.08148]
[1780213212668,27.47,73745.67,0.0,-0.59116,0.00036,15.09928]
[1780213213674,27.47,73748.95,0.0,-0.58996,0.00036,15.11057]
[1780213215688,27.47,73751.54,0.0,-0.58902,0.00036,15.1194]
[1780213220724,27.47,73750.81,0.0,-0.58929,0.00036,15.11692]
[1780213227772,27.47,73750.1,0.0,-0.58955,0.00036,15.11447]
[1780213232811,27.47,73751.56,0.0,-0.58905,0.00036,15.11395]
[1780213237862,27.47,73751.54,0.0,-0.58906,0.00036,15.11388]
[1780213242896,27.47,73752.33,0.0,-0.58877,0.00036,15.11657]
[1780213247932,27.47,73752.04,0.0,-0.58887,0.00036,15.11563]
[1780213253973,27.48,73753.97,0.0,-0.58816,0.00036,15.12217]
[1780213259010,27.48,73753.14,0.0,-0.58846,0.00036,15.11939]
[1780213260021,27.48,73757.37,0.0,-0.58692,0.00036,15.13355]
[1780213261860,27.48,73761.0,0.0,-0.58559,0.00036,15.14554]
[1780213262649,27.48,73761.0,0.0,-0.58559,0.00036,15.14554]
[1780213262866,27.48,73761.25,0.0,-0.5855,0.00036,15.14638]
[1780213267870,27.48,73760.87,0.0,-0.58563,0.00036,15.1452]
[1780213268186,27.48,73761.7,0.0,-0.58532,0.00036,15.14793]
[1780213268343,27.48,73761.7,0.0,-0.58532,0.00036,15.14793]
[1780213268373,27.48,73762.61,0.0,-0.58499,0.00037,15.1509]
[1780213270091,27.48,73765.62,0.0,-0.58389,0.00037,15.16066]
[1780213271065,27.48,73765.62,0.0,-0.58389,0.00037,15.16066]
[1780213271304,27.48,73766.95,0.0,-0.5834,0.00037,15.16494]
[1780213276310,27.48,73768.03,0.0,-0.583,0.00037,15.16841]
[1780213278234,27.48,73771.13,0.0,-0.58187,0.00037,15.17823]
[1780213284190,27.49,73772.75,0.0,-0.58127,0.00037,15.18334]
[1780213286203,27.49,73777.13,0.0,-0.57967,0.00037,15.1969]
[1780213291450,27.49,73779.94,0.0,-0.57867,0.00037,15.20003]
[1780213297280,27.49,73779.98,0.0,-0.57865,0.00037,15.20015]
[1780213302491,27.49,73781.84,0.0,-0.57797,0.00037,15.20577]
[1780213308358,27.49,73779.98,0.0,-0.57865,0.00037,15.20015]
[1780213313392,27.49,73776.95,0.0,-0.57976,0.00037,15.19092]
[1780213318776,27.49,73777.6,0.0,-0.57952,0.00037,15.19293]
[1780213321834,27.49,73773.86,0.0,-0.58089,0.00037,15.18142]
[1780213326938,27.49,73773.35,0.0,-0.58107,0.00037,15.17988]
[1780213332049,27.49,73773.31,0.0,-0.58107,0.00037,15.17982]
[1780213337111,27.5,73772.75,0.0,-0.58127,0.00037,15.17814]
[1780213341111,27.5,73774.7,0.0,-0.58055,0.00037,15.18424]
[1780213341802,27.5,73777.24,0.0,-0.57962,0.00037,15.19207]
[1780213343178,27.5,73777.24,0.0,-0.57962,0.00037,15.19207]
[1780213343208,27.5,73777.24,0.0,-0.57962,0.00037,15.19207]
[1780213344034,27.5,73777.24,0.0,-0.57962,0.00037,15.19207]
[1780213343602,27.5,73775.35,0.0,-0.58031,0.00037,15.18627]
[1780213344609,27.5,73775.72,0.0,-0.58018,0.00037,15.18742]
[1780213349645,27.5,73775.55,0.0,-0.58023,0.00037,15.18694]
[1780213354680,27.5,73773.94,0.0,-0.58084,0.00037,15.17658]
[1780213360090,27.5,73773.52,0.0,-0.58099,0.00037,15.17531]
[1780213365756,27.51,73774.52,0.0,-0.58061,0.00037,15.17852]
[1780213372027,27.51,73774.49,0.0,-0.58061,0.00037,15.1785]
[1780213379854,27.52,73775.22,0.0,-0.58034,0.00037,15.18085]
[1780213381631,27.52,73775.47,0.0,-0.58024,0.00037,15.18163]
[1780213381789,27.52,73775.47,0.0,-0.58024,0.00037,15.18163]
[1780213381934,27.52,73775.47,0.0,-0.58024,0.00037,15.18163]
[1780213381986,27.52,73775.47,0.0,-0.58024,0.00037,15.18163]
[1780213381990,27.52,73775.47,0.0,-0.58024,0.00037,15.18163]
[1780213382060,27.52,73775.47,0.0,-0.58024,0.00037,15.18163]
[1780213381971,27.52,73767.99,0.0,-0.58298,0.00037,15.15823]
[1780213382308,27.52,73767.99,0.0,-0.58298,0.00037,15.15823]
[1780213382370,27.52,73767.99,0.0,-0.58298,0.00037,15.15823]
[1780213382514,27.52,73767.99,0.0,-0.58298,0.00037,15.15823]
[1780213382875,27.52,73767.99,0.0,-0.58297,0.00037,15.15824]
[1780213383882,27.52,73763.6,0.0,-0.58457,0.00036,15.14419]
[1780213385982,27.52,73759.29,0.0,-0.58614,0.00036,15.13017]
[1780213386153,27.52,73759.29,0.0,-0.58614,0.00036,15.13017]
[1780213386209,27.52,73759.29,0.0,-0.58614,0.00036,15.13017]
[1780213386903,27.52,73759.05,0.0,-0.58623,0.00036,15.1294]
[1780213387214,27.52,73759.05,0.0,-0.58623,0.00036,15.1294]
[1780213387911,27.52,73752.3,0.0,-0.58868,0.00036,15.10693]
[1780213388937,27.52,73749.71,0.0,-0.58963,0.00036,15.09817]
[1780213389840,27.52,73749.71,0.0,-0.58963,0.00036,15.09817]
[1780213389925,27.52,73749.62,0.0,-0.58966,0.00036,15.09787]
[1780213390932,27.52,73744.88,0.0,-0.59138,0.00036,15.08159]
[1780213395966,27.52,73743.5,0.0,-0.59187,0.00036,15.07687]
[1780213401001,27.53,73742.93,0.0,-0.59207,0.00036,15.07495]
[1780213408055,27.53,73742.92,0.0,-0.59207,0.00036,15.07499]
[1780213413089,27.53,73744.55,0.0,-0.59151,0.00036,15.07522]
[1780213418122,27.53,73744.89,0.0,-0.59138,0.00036,15.07643]
[1780213423159,27.53,73745.17,0.0,-0.59127,0.00036,15.07742]
[1780213428546,27.53,73744.91,0.0,-0.59137,0.00036,15.07655]
[1780213434240,27.54,73744.45,0.0,-0.59152,0.00036,15.0751]
[1780213440279,27.54,73744.77,0.0,-0.5914,0.00036,15.07624]
[1780213445313,27.54,73743.29,0.0,-0.59192,0.00036,15.07119]
[1780213446683,27.54,73743.29,0.0,-0.59192,0.00036,15.07119]
[1780213446766,27.54,73743.29,0.0,-0.59192,0.00036,15.07119]
[1780213446859,27.54,73740.01,0.0,-0.59311,0.00036,15.05972]
[1780213449611,27.54,73739.26,0.0,-0.59338,0.00036,15.05709]
[1780213449878,27.54,73740.47,0.0,-0.59294,0.00036,15.06138]
[1780213451915,27.54,73743.41,0.0,-0.59187,0.00036,15.07169]
[1780213457398,27.54,73744.16,0.0,-0.5916,0.00036,15.07432]
[1780213462666,27.55,73742.65,0.0,-0.59214,0.00036,15.06913]
[1780213468477,27.55,73742.18,0.0,-0.5923,0.00036,15.06753]
[1780213473510,27.55,73741.33,0.0,-0.59264,0.00036,15.0591]
[1780213478546,27.55,73741.18,0.0,-0.5927,0.00036,15.05859]
[1780213481335,27.55,73741.69,0.0,-0.59251,0.00036,15.06039]
[1780213481937,27.55,73741.69,0.0,-0.59251,0.00036,15.06039]
[1780213481993,27.55,73741.69,0.0,-0.59251,0.00036,15.06039]
[1780213482154,27.55,73741.69,0.0,-0.59251,0.00036,15.06039]
[1780213482163,27.55,73742.93,0.0,-0.59206,0.00036,15.06472]
[1780213483513,27.55,73742.66,0.0,-0.59216,0.00036,15.06378]
[1780213483686,27.55,73742.94,0.0,-0.59206,0.00036,15.06476]
[1780213492877,27.55,73741.42,0.0,-0.59261,0.00036,15.05945]
[1780213499716,27.55,73740.76,0.0,-0.59285,0.00036,15.05714]
[1780213504733,27.55,73737.76,0.0,-0.59393,0.00036,15.04657]
[1780213508761,27.55,73735.1,0.0,-0.59489,0.00036,15.03712]
[1780213513795,27.55,73735.89,0.0,-0.5946,0.00036,15.03999]
[1780213516818,27.55,73741.6,0.0,-0.59253,0.00036,15.06022]
[1780213517981,27.55,73741.6,0.0,-0.59253,0.00036,15.06022]
[1780213518095,27.55,73745.71,0.0,-0.59103,0.00036,15.07452]
[1780213521154,27.55,73748.9,0.0,-0.58987,0.00036,15.08547]
[1780213526161,27.55,73750.53,0.0,-0.58928,0.00036,15.09102]
[1780213531186,27.55,73751.02,0.0,-0.5891,0.00036,15.09268]
[1780213536209,27.55,73750.96,0.0,-0.58915,0.00036,15.08701]
[1780213539041,27.55,73751.87,0.0,-0.58882,0.00036,15.09009]
[1780213539099,27.55,73751.96,0.0,-0.58879,0.00036,15.09039]
[1780213539256,27.55,73751.96,0.0,-0.58879,0.00036,15.09039]
[1780213539465,27.55,73751.96,0.0,-0.58879,0.00036,15.09039]
[1780213539532,27.55,73751.96,0.0,-0.58879,0.00036,15.09039]
[1780213539667,27.55,73751.96,0.0,-0.58879,0.00036,15.09039]
[1780213540125,27.55,73758.87,0.0,-0.58627,0.00036,15.11341]
[1780213541904,27.55,73758.87,0.0,-0.58627,0.00036,15.11342]
[1780213542005,27.55,73757.78,0.0,-0.58667,0.00036,15.10983]
[1780213547029,27.55,73759.13,0.0,-0.58618,0.00036,15.11426]
[1780213552064,27.55,73758.83,0.0,-0.58629,0.00036,15.11326]
[1780213554078,27.55,73762.92,0.0,-0.5848,0.00036,15.12659]
[1780213554252,27.55,73762.92,0.0,-0.5848,0.00036,15.12659]
[1780213555231,27.55,73770.3,0.0,-0.5821,0.00037,15.15013]
[1780213556152,27.55,73772.9,0.0,-0.58115,0.00037,15.15827]
[1780213556305,27.55,73772.9,0.0,-0.58115,0.00037,15.15827]
[1780213556462,27.55,73772.9,0.0,-0.58115,0.00037,15.15827]
[1780213556554,27.55,73772.9,0.0,-0.58115,0.00037,15.15827]
[1780213556687,27.55,73772.9,0.0,-0.58115,0.00037,15.15827]
[1780213556808,27.55,73772.9,0.0,-0.58115,0.00037,15.15827]
[1780213556888,27.55,73772.9,0.0,-0.58115,0.00037,15.15827]
[1780213557166,27.55,73775.57,0.0,-0.58018,0.00037,15.16652]
[1780213562768,27.55,73776.67,0.0,-0.57978,0.00037,15.16989]
[1780213562821,27.55,73776.67,0.0,-0.57978,0.00037,15.16989]
[1780213563168,27.55,73777.0,0.0,-0.57966,0.00037,15.1709]
[1780213568178,27.55,73778.18,0.0,-0.57923,0.00037,15.17449]
[1780213572208,27.55,73781.45,0.0,-0.57803,0.00037,15.18436]
[1780213573216,27.55,73777.92,0.0,-0.57932,0.00037,15.17368]
[1780213578250,27.55,73777.53,0.0,-0.57947,0.00037,15.17249]
[1780213584150,27.55,73777.56,0.0,-0.57945,0.00037,15.17259]
[1780213584251,27.55,73775.0,0.0,-0.58039,0.00037,15.16474]
[1780213584457,27.55,73775.0,0.0,-0.58039,0.00037,15.16474]
[1780213585277,27.55,73770.19,0.0,-0.58215,0.00037,15.14977]
[1780213590307,27.55,73769.84,0.0,-0.58227,0.00037,15.14873]
[1780213595373,27.56,73770.73,0.0,-0.58196,0.00037,15.14614]
[1780213602421,27.56,73771.13,0.0,-0.58181,0.00037,15.14748]
[1780213609382,27.56,73771.18,0.0,-0.58178,0.00037,15.14767]
[1780213610241,27.56,73771.51,0.0,-0.58166,0.00037,15.14876]
[1780213612181,27.57,73775.09,0.0,-0.58035,0.00037,15.15989]
[1780213614226,27.57,73779.93,0.0,-0.57857,0.00037,15.17466]
[1780213619256,27.57,73782.04,0.0,-0.5778,0.00037,15.18099]
[1780213624299,27.56,73780.93,0.0,-0.57821,0.00037,15.17766]
[1780213629324,27.56,73781.18,0.0,-0.57812,0.00037,15.17841]
[1780213634338,27.56,73780.92,0.0,-0.57821,0.00037,15.17763]
[1780213639364,27.57,73780.16,0.0,-0.57849,0.00037,15.17535]
[1780213644385,27.57,73781.63,0.0,-0.57795,0.00037,15.17978]
[1780213649404,27.57,73780.92,0.0,-0.57821,0.00037,15.17767]
[1780213654418,27.57,73780.87,0.0,-0.57825,0.00037,15.17209]
[1780213659434,27.57,73780.96,0.0,-0.57822,0.00037,15.17238]
[1780213664446,27.57,73780.83,0.0,-0.57826,0.00037,15.17201]
[1780213669447,27.57,73780.49,0.0,-0.57839,0.00037,15.171]
[1780213674489,27.57,73781.13,0.0,-0.57815,0.00037,15.17295]
[1780213679516,27.57,73783.65,0.0,-0.57722,0.00037,15.18049]
[1780213684538,27.57,73783.3,0.0,-0.57735,0.00037,15.17945]
[1780213688421,27.57,73780.72,0.0,-0.5783,0.00037,15.17174]
[1780213691303,27.57,73776.35,0.0,-0.57989,0.00037,15.15849]
[1780213692357,27.57,73772.44,0.0,-0.58132,0.00037,15.14643]
[1780213697361,27.58,73771.93,0.0,-0.58149,0.00037,15.14494]
[1780213702398,27.58,73772.69,0.0,-0.58121,0.00037,15.14738]
[1780213707415,27.58,73773.43,0.0,-0.58092,0.00037,15.14978]
[1780213712441,27.59,73773.87,0.0,-0.58078,0.00037,15.14577]
[1780213717500,27.59,73774.3,0.0,-0.58061,0.00037,15.14717]
[1780213722556,27.59,73774.48,0.0,-0.58054,0.00037,15.1478]
[1780213727612,27.6,73774.95,0.0,-0.58036,0.00037,15.14932]
[1780213732662,27.6,73775.43,0.0,-0.58017,0.00037,15.15087]
[1780213737741,27.6,73775.57,0.0,-0.58011,0.00037,15.15137]
[1780213741400,27.6,73778.55,0.0,-0.57902,0.00037,15.1605]
[1780213746428,27.61,73780.87,0.0,-0.57817,0.00037,15.16753]
[1780213751420,27.61,73783.97,0.0,-0.57703,0.00037,15.1768]
[1780213756424,27.61,73784.56,0.0,-0.57681,0.00037,15.17855]
[1780213760063,27.61,73784.27,0.0,-0.57692,0.00037,15.1777]
[1780213760427,27.61,73783.82,0.0,-0.57708,0.00037,15.17637]
[1780213761379,27.61,73771.43,0.0,-0.58161,0.00036,15.13868]
[1780213762327,27.61,73767.52,0.0,-0.58304,0.00036,15.1264]
[1780213764050,27.61,73766.27,0.0,-0.58349,0.00036,15.12244]
[1780213764353,27.61,73766.28,0.0,-0.58348,0.00036,15.12249]
[1780213769382,27.61,73766.16,0.0,-0.58352,0.00036,15.12216]
[1780213774406,27.61,73765.83,0.0,-0.58367,0.00036,15.11567]
[1780213774535,27.61,73765.72,0.0,-0.58371,0.00036,15.11532]
[1780213775417,27.61,73765.63,0.0,-0.58374,0.00036,15.11503]
[1780213778088,27.61,73764.88,0.0,-0.58402,0.00036,15.11263]
[1780213778173,27.61,73764.8,0.0,-0.58405,0.00036,15.11238]
[1780213781357,27.61,73764.79,0.0,-0.58405,0.00036,15.11235]
[1780213781458,27.61,73764.61,0.0,-0.58411,0.00036,15.11177]
[1780213783796,27.61,73764.11,0.0,-0.5843,0.00036,15.11017]
[1780213784422,27.61,73763.01,0.0,-0.5847,0.00036,15.10662]
[1780213789474,27.61,73762.48,0.0,-0.58489,0.00036,15.10491]
[1780213790424,27.61,73758.01,0.0,-0.58652,0.00036,15.09034]
[1780213793593,27.61,73758.84,0.0,-0.58622,0.00036,15.09307]
[1780213794479,27.61,73757.98,0.0,-0.58653,0.00036,15.09025]
[1780213799526,27.61,73756.93,0.0,-0.58691,0.00036,15.08681]
[1780213804547,27.61,73756.4,0.0,-0.5871,0.00036,15.08506]
[1780213809549,27.61,73755.77,0.0,-0.58733,0.00036,15.08297]
[1780213814602,27.61,73756.76,0.0,-0.58697,0.00036,15.08624]
[1780213819608,27.61,73756.55,0.0,-0.58705,0.00036,15.08555]
[1780213824616,27.61,73755.38,0.0,-0.58747,0.00036,15.08168]
[1780213826045,27.61,73755.33,0.0,-0.58749,0.00036,15.08151]
[1780213826140,27.61,73759.42,0.0,-0.586,0.00036,15.09499]
[1780213828001,27.61,73765.0,0.0,-0.58397,0.00036,15.11304]
[1780213829508,27.61,73765.0,0.0,-0.58397,0.00036,15.11304]
[1780213830486,27.61,73767.84,0.0,-0.58294,0.00036,15.12206]
[1780213835530,27.61,73765.8,0.0,-0.58372,0.00036,15.11008]
[1780213840530,27.61,73764.27,0.0,-0.58428,0.00036,15.10515]
[1780213845497,27.61,73766.83,0.0,-0.58335,0.00036,15.1133]
[1780213850532,27.61,73767.04,0.0,-0.58327,0.00036,15.11394]
[1780213855541,27.61,73767.68,0.0,-0.58305,0.00037,15.11592]
[1780213859576,27.6,73765.15,0.0,-0.58397,0.00036,15.10783]
[1780213864602,27.6,73765.06,0.0,-0.58401,0.00036,15.10753]
[1780213866511,27.6,73761.24,0.0,-0.5854,0.00036,15.0952]
[1780213871552,27.6,73762.32,0.0,-0.58501,0.00036,15.09872]
[1780213876566,27.61,73762.84,0.0,-0.58481,0.00036,15.10043]
[1780213881572,27.61,73763.51,0.0,-0.58457,0.00036,15.10261]
[1780213886653,27.61,73762.7,0.0,-0.58486,0.00036,15.10003]
[1780213889414,27.61,73761.08,0.0,-0.58545,0.00036,15.09479]
[1780213889475,27.61,73757.26,0.0,-0.58684,0.00036,15.08228]
[1780213891992,27.61,73756.46,0.0,-0.58716,0.00036,15.07416]
[1780213892487,27.61,73755.92,0.0,-0.58736,0.00036,15.07238]
[1780213896538,27.61,73753.2,0.0,-0.58834,0.00036,15.06333]
[1780213901570,27.61,73752.75,0.0,-0.58851,0.00036,15.06185]
[1780213906637,27.61,73751.38,0.0,-0.589,0.00036,15.05729]
[1780213911663,27.61,73752.39,0.0,-0.58863,0.00036,15.06072]
[1780213916713,27.61,73752.14,0.0,-0.58871,0.00036,15.05991]
[1780213921718,27.61,73751.42,0.0,-0.58897,0.00036,15.05751]
[1780213926795,27.61,73751.23,0.0,-0.58904,0.00036,15.05689]
[1780213931837,27.62,73751.23,0.0,-0.58904,0.00036,15.05691]
[1780213936854,27.62,73751.04,0.0,-0.58911,0.00036,15.05628]
[1780213941881,27.62,73751.04,0.0,-0.5891,0.00036,15.0563]
[1780213946914,27.62,73751.04,0.0,-0.5891,0.00036,15.05631]
[1780213951941,27.62,73751.96,0.0,-0.5888,0.00036,15.05393]
[1780213957022,27.62,73752.01,0.0,-0.58878,0.00036,15.0541]
[1780213962031,27.62,73751.82,0.0,-0.58885,0.00036,15.05347]
[1780213965682,27.62,73754.33,0.0,-0.58794,0.00036,15.06189]
[1780213970717,27.62,73754.12,0.0,-0.58801,0.00036,15.06121]
[1780213975760,27.62,73754.17,0.0,-0.58799,0.00036,15.06139]
[1780213980809,27.62,73753.85,0.0,-0.58811,0.00036,15.06033]
[1780213985816,27.62,73753.48,0.0,-0.58824,0.00036,15.05911]
[1780213990834,27.62,73753.08,0.0,-0.58838,0.00036,15.05778]
[1780213995892,27.62,73753.05,0.0,-0.58839,0.00036,15.05768]
[1780214000949,27.62,73753.05,0.0,-0.58839,0.00036,15.05768]
[1780214005991,27.62,73753.58,0.0,-0.5882,0.00036,15.05946]
[1780214011047,27.62,73753.27,0.0,-0.58831,0.00036,15.05843]
[1780214016048,27.62,73752.49,0.0,-0.58863,0.00036,15.05034]
[1780214021084,27.62,73751.98,0.0,-0.58881,0.00036,15.04862]
[1780214023989,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214024059,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214024391,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214024434,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214024470,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214025314,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214025393,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214025675,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214025710,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214026907,27.62,73751.98,0.0,-0.58881,0.00036,15.04863]
[1780214027709,27.62,73752.07,0.0,-0.58878,0.00036,15.04893]
[1780214028050,27.62,73752.07,0.0,-0.58878,0.00036,15.04893]
[1780214028086,27.62,73752.07,0.0,-0.58878,0.00036,15.04893]
[1780214028154,27.62,73752.07,0.0,-0.58878,0.00036,15.04893]
[1780214028208,27.62,73752.07,0.0,-0.58878,0.00036,15.04893]
[1780214028559,27.62,73752.07,0.0,-0.58878,0.00036,15.04893]
[1780214028599,27.62,73752.07,0.0,-0.58878,0.00036,15.04893]
[1780214028701,27.62,73752.05,0.0,-0.58879,0.00036,15.04887]
[1780214028855,27.62,73752.05,0.0,-0.58879,0.00036,15.04887]
[1780214034142,27.62,73750.68,0.0,-0.58928,0.00036,15.04425]
[1780214034516,27.62,73748.63,0.0,-0.59003,0.00036,15.0373]
[1780214041490,27.62,73748.92,0.0,-0.58992,0.00036,15.03832]
[1780214043504,27.62,73752.77,0.0,-0.58852,0.00036,15.05135]
[1780214044511,27.62,73759.25,0.0,-0.58615,0.00036,15.07284]
[1780214049545,27.63,73759.84,0.0,-0.58593,0.00036,15.07485]
[1780214054581,27.63,73760.11,0.0,-0.58582,0.00036,15.07581]
[1780214059615,27.64,73757.5,0.0,-0.58674,0.00036,15.0675]
[1780214061240,27.65,73757.37,0.0,-0.58677,0.00036,15.06727]
[1780214061383,27.65,73757.37,0.0,-0.58677,0.00036,15.06727]
[1780214061520,27.65,73757.37,0.0,-0.58677,0.00036,15.06727]
[1780214061577,27.65,73757.37,0.0,-0.58677,0.00036,15.06727]
[1780214061738,27.65,73757.37,0.0,-0.58677,0.00036,15.06727]
[1780214061678,27.65,73757.61,0.0,-0.58666,0.00036,15.06824]
[1780214062431,27.65,73757.61,0.0,-0.58666,0.00036,15.06824]
[1780214062548,27.65,73757.61,0.0,-0.58666,0.00036,15.06824]
[1780214062639,27.65,73757.61,0.0,-0.58666,0.00036,15.06824]
[1780214062695,27.66,73762.73,0.0,-0.58477,0.00036,15.08509]
[1780214064649,27.66,73762.73,0.0,-0.58477,0.00036,15.08511]
[1780214064714,27.66,73764.03,0.0,-0.5843,0.00036,15.0893]
[1780214070692,27.66,73765.84,0.0,-0.58363,0.00036,15.09513]
[1780214075727,27.66,73766.45,0.0,-0.58343,0.00036,15.09164]
[1780214080762,27.66,73773.08,0.0,-0.58101,0.00037,15.11247]
[1780214081769,27.67,73783.43,0.0,-0.57723,0.00037,15.14381]
[1780214081845,27.67,73783.43,0.0,-0.57723,0.00037,15.14381]
[1780214082777,27.66,73782.34,0.0,-0.57762,0.00037,15.14057]
[1780214085558,27.66,73782.43,0.0,-0.57759,0.00037,15.14082]
[1780214085620,27.66,73782.43,0.0,-0.57759,0.00037,15.14082]
[1780214085636,27.66,73781.33,0.0,-0.578,0.00037,15.13753]
[1780214091840,27.66,73782.41,0.0,-0.57761,0.00037,15.14069]
[1780214097115,27.66,73782.07,0.0,-0.57774,0.00037,15.13966]
[1780214104236,27.66,73782.61,0.0,-0.57754,0.00037,15.14129]
[1780214110976,27.66,73782.83,0.0,-0.57745,0.00037,15.14201]
[1780214116012,27.67,73783.58,0.0,-0.57717,0.00037,15.14427]
[1780214121049,27.67,73784.16,0.0,-0.57695,0.00037,15.14603]
[1780214124716,27.67,73774.16,0.0,-0.5806,0.00037,15.11588]
[1780214125298,27.67,73774.16,0.0,-0.5806,0.00037,15.11588]
[1780214125778,27.67,73774.4,0.0,-0.58051,0.00037,15.11663]
[1780214131120,27.67,73774.87,0.0,-0.58037,0.00037,15.11267]
[1780214137395,27.67,73775.31,0.0,-0.5802,0.00037,15.11409]
[1780214141981,27.67,73775.31,0.0,-0.58019,0.00037,15.1141]
[1780214142850,27.68,73771.53,0.0,-0.58157,0.00036,15.10248]
[1780214142904,27.68,73771.53,0.0,-0.58157,0.00036,15.10248]
[1780214142931,27.68,73771.53,0.0,-0.58157,0.00036,15.10248]
[1780214143204,27.68,73771.53,0.0,-0.58157,0.00036,15.10248]
[1780214144213,27.68,73768.53,0.0,-0.58266,0.00036,15.09311]
[1780214145257,27.68,73768.53,0.0,-0.58266,0.00036,15.09311]
[1780214145302,27.68,73768.53,0.0,-0.58266,0.00036,15.09311]
[1780214145358,27.68,73767.68,0.0,-0.58297,0.00036,15.09047]
[1780214147820,27.68,73767.68,0.0,-0.58297,0.00036,15.09047]
[1780214148238,27.68,73766.82,0.0,-0.58327,0.00036,15.08779]
[1780214151327,27.68,73767.26,0.0,-0.58311,0.00036,15.0892]
[1780214151331,27.68,73766.82,0.0,-0.58326,0.00036,15.08787]
[1780214157535,27.69,73767.25,0.0,-0.5831,0.00036,15.08932]
[1780214163251,27.69,73768.45,0.0,-0.58265,0.00036,15.09319]
[1780214168851,27.69,73769.23,0.0,-0.58236,0.00036,15.09571]
[1780214169809,27.69,73770.05,0.0,-0.58205,0.00036,15.0983]
[1780214174852,27.7,73771.78,0.0,-0.58142,0.00036,15.10374]
[1780214179859,27.7,73772.16,0.0,-0.58127,0.00036,15.10496]
[1780214184873,27.7,73773.0,0.0,-0.58096,0.00036,15.10759]
[1780214189591,27.7,73773.14,0.0,-0.58091,0.00036,15.10805]
[1780214189662,27.7,73773.14,0.0,-0.58091,0.00036,15.10805]
[1780214189731,27.7,73773.14,0.0,-0.58091,0.00036,15.10805]
[1780214189787,27.7,73773.61,0.0,-0.58073,0.00036,15.10951]
[1780214191677,27.7,73779.18,0.0,-0.57873,0.00037,15.12101]
[1780214197701,27.7,73779.97,0.0,-0.57844,0.00037,15.12337]
[1780214203627,27.7,73780.77,0.0,-0.57815,0.00037,15.12574]
[1780214212689,27.7,73780.28,0.0,-0.57834,0.00037,15.12425]
[1780214215711,27.7,73783.58,0.0,-0.57713,0.00037,15.13405]
[1780214220814,27.7,73783.36,0.0,-0.57722,0.00037,15.13338]
[1780214220879,27.7,73781.05,0.0,-0.57806,0.00037,15.12651]
[1780214220943,27.7,73781.05,0.0,-0.57806,0.00037,15.12651]
[1780214223552,27.7,73781.84,0.0,-0.57777,0.00037,15.12888]
[1780214223601,27.7,73781.84,0.0,-0.57777,0.00037,15.12888]
[1780214223766,27.7,73782.66,0.0,-0.57747,0.00037,15.13132]
[1780214227555,27.7,73782.27,0.0,-0.57761,0.00037,15.13018]
[1780214227557,27.7,73782.02,0.0,-0.5777,0.00037,15.12944]
[1780214232830,27.7,73781.21,0.0,-0.57799,0.00037,15.12706]
[1780214238872,27.7,73782.31,0.0,-0.57759,0.00037,15.13037]
[1780214242900,27.7,73777.71,0.0,-0.57926,0.00037,15.11659]
[1780214243935,27.7,73777.71,0.0,-0.57926,0.00037,15.11659]
[1780214243907,27.7,73774.81,0.0,-0.58032,0.00036,15.10776]
[1780214244948,27.7,73774.44,0.0,-0.58046,0.00036,15.10663]
[1780214247952,27.7,73770.62,0.0,-0.58185,0.00036,15.09484]
[1780214248815,27.7,73770.62,0.0,-0.58185,0.00036,15.09484]
[1780214248943,27.7,73770.62,0.0,-0.58185,0.00036,15.09485]
[1780214250958,27.7,73767.74,0.0,-0.58289,0.00036,15.08585]
[1780214251813,27.7,73767.74,0.0,-0.58289,0.00036,15.08585]
[1780214251965,27.71,73767.23,0.0,-0.58311,0.00036,15.07879]
[1780214256971,27.71,73767.23,0.0,-0.5831,0.00036,15.07885]
[1780214261991,27.71,73766.08,0.0,-0.5835,0.00036,15.07532]
[1780214267033,27.72,73766.96,0.0,-0.58317,0.00036,15.07821]
[1780214272070,27.73,73765.56,0.0,-0.58363,0.00036,15.07419]
[1780214277124,27.74,73764.7,0.0,-0.58393,0.00036,15.07155]
[1780214282176,27.74,73763.68,0.0,-0.58428,0.00036,15.0685]
[1780214291239,27.75,73764.05,0.0,-0.58412,0.00036,15.06986]
[1780214296274,27.75,73764.98,0.0,-0.58377,0.00036,15.07291]
[1780214301309,27.76,73766.23,0.0,-0.58331,0.00036,15.07695]
[1780214307083,27.76,73766.29,0.0,-0.58328,0.00036,15.07721]
[1780214310372,27.76,73769.53,0.0,-0.58209,0.00036,15.08746]
[1780214316415,27.77,73770.12,0.0,-0.58189,0.00036,15.08392]
[1780214321449,27.77,73770.79,0.0,-0.58164,0.00036,15.08607]
[1780214326484,27.77,73769.2,0.0,-0.58221,0.00036,15.08119]
[1780214331519,27.78,73768.84,0.0,-0.58233,0.00036,15.08015]
[1780214336555,27.78,73769.69,0.0,-0.58201,0.00036,15.08288]
[1780214341589,27.78,73770.61,0.0,-0.58167,0.00036,15.08582]
[1780214343938,27.78,73770.04,0.0,-0.58187,0.00036,15.08406]
[1780214343952,27.78,73770.04,0.0,-0.58187,0.00036,15.08406]
[1780214343978,27.78,73770.05,0.0,-0.58187,0.00036,15.08411]
[1780214344298,27.78,73770.05,0.0,-0.58187,0.00036,15.08411]
[1780214344308,27.78,73770.05,0.0,-0.58187,0.00036,15.08411]
[1780214344540,27.78,73770.05,0.0,-0.58187,0.00036,15.08411]
[1780214344641,27.78,73769.75,0.0,-0.58197,0.00036,15.08319]
[1780214349644,27.79,73769.97,0.0,-0.58189,0.00036,15.08393]
[1780214358938,27.79,73769.18,0.0,-0.58216,0.00036,15.08158]
[1780214361728,27.79,73766.61,0.0,-0.58309,0.00036,15.07356]
[1780214366764,27.8,73764.55,0.0,-0.58382,0.00036,15.06721]
[1780214370793,27.8,73760.2,0.0,-0.58539,0.00036,15.05333]
[1780214372487,27.8,73759.02,0.0,-0.58585,0.00036,15.04404]
[1780214373604,27.8,73758.64,0.0,-0.58599,0.00036,15.04281]
[1780214373631,27.8,73758.64,0.0,-0.58599,0.00036,15.04281]
[1780214373705,27.8,73758.57,0.0,-0.58601,0.00036,15.04259]
[1780214378146,27.8,73758.14,0.0,-0.58617,0.00036,15.04122]
[1780214379078,27.8,73757.47,0.0,-0.58641,0.00036,15.03905]
[1780214380055,27.8,73757.47,0.0,-0.58641,0.00036,15.03905]
[1780214380862,27.8,73757.69,0.0,-0.58633,0.00036,15.03978]
[1780214389148,27.8,73757.31,0.0,-0.58646,0.00036,15.03859]
[1780214394965,27.8,73758.56,0.0,-0.58601,0.00036,15.04262]
[1780214401008,27.81,73757.49,0.0,-0.58639,0.00036,15.03923]
[1780214401520,27.81,73757.49,0.0,-0.58639,0.00036,15.03923]
[1780214402014,27.81,73764.77,0.0,-0.58374,0.00036,15.06265]
[1780214402975,27.81,73764.77,0.0,-0.58374,0.00036,15.06265]
[1780214400144,27.81,73764.77,0.0,-0.58374,0.00036,15.06265]
[1780214407570,27.81,73764.77,0.0,-0.58374,0.00036,15.06265]
[1780214411896,27.81,73773.99,0.0,-0.58039,0.00036,15.09136]
[1780214414105,27.81,73765.48,0.0,-0.58348,0.00036,15.0649]
[1780214419238,27.81,73767.41,0.0,-0.58278,0.00036,15.07098]
[1780214425238,27.81,73765.97,0.0,-0.58331,0.00036,15.06644]
[1780214426348,27.81,73766.17,0.0,-0.58323,0.00036,15.06707]
[1780214426918,27.81,73766.17,0.0,-0.58323,0.00036,15.06707]
[1780214427137,27.81,73766.17,0.0,-0.58323,0.00036,15.06707]
[1780214427243,27.81,73765.75,0.0,-0.58339,0.00036,15.06575]
[1780214427396,27.81,73765.75,0.0,-0.58339,0.00036,15.06575]
[1780214427918,27.81,73765.75,0.0,-0.58339,0.00036,15.06575]
[1780214428250,27.81,73763.77,0.0,-0.58411,0.00036,15.05947]
[1780214433284,27.81,73764.73,0.0,-0.58379,0.00036,15.05704]
[1780214436219,27.81,73764.73,0.0,-0.58379,0.00036,15.05704]
[1780214436307,27.81,73765.3,0.0,-0.58358,0.00036,15.05885]
[1780214440920,27.81,73767.38,0.0,-0.58282,0.00036,15.0654]
[1780214441022,27.81,73767.74,0.0,-0.58269,0.00036,15.06653]
[1780214444363,27.8,73769.67,0.0,-0.582,0.00036,15.07251]
[1780214447014,27.8,73769.67,0.0,-0.582,0.00036,15.07251]
[1780214447115,27.8,73772.16,0.0,-0.58111,0.00036,15.08011]
[1780214452419,27.79,73773.0,0.0,-0.58084,0.00036,15.08236]
[1780214457043,27.78,73772.59,0.0,-0.58101,0.00036,15.08093]
[1780214457143,27.78,73771.48,0.0,-0.58142,0.00036,15.07745]
[1780214461491,27.77,73768.9,0.0,-0.5824,0.00036,15.06916]
[1780214462998,27.77,73768.9,0.0,-0.5824,0.00036,15.06916]
[1780214463259,27.76,73769.58,0.0,-0.58216,0.00036,15.07118]
[1780214465734,27.76,73769.74,0.0,-0.58211,0.00036,15.07162]
[1780214465814,27.76,73771.67,0.0,-0.58141,0.00036,15.07757]
[1780214469744,27.75,73774.66,0.0,-0.58034,0.00036,15.08666]
[1780214473569,27.75,73780.27,0.0,-0.5783,0.00037,15.10352]
[1780214474606,27.75,73786.28,0.0,-0.57611,0.00037,15.12124]
[1780214479814,27.74,73790.07,0.0,-0.57474,0.00037,15.13205]
[1780214485658,27.73,73791.23,0.0,-0.57435,0.00037,15.13518]
[1780214488677,27.73,73794.02,0.0,-0.57334,0.00037,15.143]
[1780214492184,27.72,73795.15,0.0,-0.57293,0.00037,15.14611]
[1780214492245,27.72,73795.15,0.0,-0.57293,0.00037,15.14611]
[1780214492296,27.72,73795.49,0.0,-0.57284,0.00037,15.14154]
[1780214494771,27.72,73795.49,0.0,-0.57284,0.00037,15.14154]
[1780214495082,27.72,73796.43,0.0,-0.57251,0.00037,15.14411]
[1780214499954,27.71,73801.06,0.0,-0.57083,0.00037,15.15675]
[1780214505797,27.7,73802.17,0.0,-0.57045,0.00037,15.15958]
[1780214516030,27.69,73802.28,0.0,-0.57043,0.00037,15.15974]
[1780214521910,27.67,73802.79,0.0,-0.5703,0.00037,15.16076]
[1780214526945,27.66,73801.76,0.0,-0.5707,0.00037,15.1578]
[1780214530972,27.66,73804.36,0.0,-0.56976,0.00037,15.16479]
[1780214536010,27.65,73805.52,0.0,-0.56934,0.00037,15.16782]
[1780214541044,27.65,73806.68,0.0,-0.56893,0.00037,15.17083]
[1780214545572,27.64,73807.21,0.0,-0.56875,0.00037,15.17215]
[1780214546078,27.64,73811.02,0.0,-0.56735,0.00037,15.1822]
[1780214551114,27.63,73810.86,0.0,-0.56746,0.00037,15.17619]
[1780214556148,27.63,73808.19,0.0,-0.56846,0.00037,15.16901]
[1780214562189,27.61,73808.33,0.0,-0.56844,0.00037,15.16919]
[1780214565212,27.61,73796.02,0.0,-0.57299,0.00037,15.13537]
[1780214566218,27.61,73792.0,0.0,-0.57447,0.00037,15.1239]
[1780214568195,27.61,73792.42,0.0,-0.57432,0.00037,15.12508]
[1780214568208,27.61,73792.42,0.0,-0.57432,0.00037,15.12508]
[1780214568244,27.61,73792.42,0.0,-0.57432,0.00037,15.12508]
[1780214568258,27.61,73792.42,0.0,-0.57432,0.00037,15.12508]
[1780214568445,27.61,73792.42,0.0,-0.57432,0.00037,15.12508]
[1780214568326,27.6,73792.46,0.0,-0.57431,0.00037,15.12515]
[1780214569239,27.6,73792.46,0.0,-0.57431,0.00037,15.12515]
[1780214574274,27.6,73794.16,0.0,-0.5737,0.00037,15.12988]
[1780214575972,27.6,73794.46,0.0,-0.57359,0.00037,15.13073]
[1780214576288,27.58,73794.83,0.0,-0.5735,0.00037,15.13149]
[1780214578303,27.56,73798.0,0.0,-0.57241,0.00037,15.13989]
[1780214578909,27.56,73798.0,0.0,-0.57241,0.00037,15.13989]
[1780214579010,27.56,73798.16,0.0,-0.57235,0.00037,15.14034]
[1780214582330,27.5,73805.67,0.0,-0.56973,0.00037,15.15999]
[1780214587365,27.44,73807.22,0.0,-0.56931,0.00037,15.1631]
[1780214592400,27.44,73806.19,0.0,-0.56971,0.00037,15.1602]
[1780214597435,27.43,73806.23,0.0,-0.56971,0.00037,15.1602]
[1780214603477,27.42,73804.86,0.0,-0.57025,0.00037,15.15627]
[1780214606058,27.42,73804.86,0.0,-0.57025,0.00037,15.15627]
[1780214606154,27.42,73804.61,0.0,-0.57034,0.00037,15.15561]
[1780214611534,27.42,73804.12,0.0,-0.57054,0.00037,15.14883]
[1780214616571,27.43,73803.72,0.0,-0.57068,0.00037,15.14781]
[1780214619236,27.43,73803.72,0.0,-0.57068,0.00037,15.14781]
[1780214619296,27.43,73803.68,0.0,-0.57069,0.00037,15.14775]
[1780214624627,27.43,73803.49,0.0,-0.57074,0.00037,15.14732]
[1780214629661,27.44,73803.05,0.0,-0.5709,0.00037,15.14617]
[1780214633989,27.44,73802.85,0.0,-0.57097,0.00037,15.14564]
[1780214634078,27.44,73808.56,0.0,-0.56885,0.00037,15.16122]
[1780214635703,27.44,73811.89,0.0,-0.56761,0.00037,15.17013]
[1780214640376,27.44,73812.46,0.0,-0.5674,0.00037,15.17162]
[1780214640403,27.44,73812.46,0.0,-0.5674,0.00037,15.17162]
[1780214640457,27.44,73812.13,0.0,-0.56752,0.00037,15.17075]
[1780214640777,27.44,73816.85,0.0,-0.56577,0.00037,15.18308]
[1780214642753,27.44,73820.48,0.0,-0.56441,0.00037,15.19238]
[1780214643857,27.44,73820.48,0.0,-0.56441,0.00037,15.19238]
[1780214644085,27.44,73822.09,0.0,-0.56381,0.00037,15.19644]
[1780214645882,27.44,73822.09,0.0,-0.56381,0.00037,15.19644]
[1780214645980,27.44,73823.37,0.0,-0.56334,0.00037,15.19964]
[1780214650218,27.44,73824.66,0.0,-0.56286,0.00037,15.20285]
[1780214650320,27.44,73824.9,0.0,-0.56277,0.00037,15.20344]
[1780214654836,27.44,73832.55,0.0,-0.55992,0.00037,15.22201]
[1780214659871,27.44,73832.29,0.0,-0.56002,0.00037,15.22137]
[1780214663901,27.44,73839.05,0.0,-0.5575,0.00037,15.23712]
[1780214664908,27.44,73843.34,0.0,-0.5559,0.00037,15.24681]
[1780214669942,27.44,73845.37,0.0,-0.55515,0.00037,15.25131]
[1780214675984,27.44,73845.07,0.0,-0.55528,0.00037,15.24522]
[1780214681225,27.44,73843.76,0.0,-0.55577,0.00037,15.24231]
[1780214686057,27.44,73840.41,0.0,-0.55702,0.00037,15.23478]
[1780214691294,27.44,73840.6,0.0,-0.55695,0.00037,15.23523]
[1780214696526,27.44,73841.54,0.0,-0.55659,0.00037,15.23736]
[1780214697192,27.44,73841.3,0.0,-0.55668,0.00037,15.23682]
[1780214703177,27.44,73839.87,0.0,-0.55721,0.00037,15.23359]
[1780214704556,27.44,73842.92,0.0,-0.55607,0.00037,15.24048]
[1780214706594,27.44,73843.41,0.0,-0.55589,0.00037,15.24157]
[1780214707206,27.44,73850.76,0.0,-0.55315,0.00037,15.2576]
[1780214709218,27.44,73854.97,0.0,-0.55158,0.00037,15.26646]
[1780214714254,27.44,73855.33,0.0,-0.55144,0.00037,15.26721]
[1780214717839,27.44,73856.07,0.0,-0.55116,0.00037,15.26874]
[1780214718281,27.44,73856.42,0.0,-0.55103,0.00037,15.26946]
[1780214719604,27.44,73856.59,0.0,-0.55097,0.00037,15.26981]
[1780214720300,27.44,73856.55,0.0,-0.55099,0.00037,15.26972]
[1780214721504,27.44,73859.39,0.0,-0.54992,0.00037,15.27552]
[1780214722593,27.44,73859.39,0.0,-0.54992,0.00037,15.27552]
[1780214723597,27.44,73862.34,0.0,-0.54882,0.00037,15.28142]
[1780214724612,27.44,73862.34,0.0,-0.54882,0.00037,15.28142]
[1780214725334,27.45,73863.54,0.0,-0.54837,0.00037,15.28378]
[1780214728355,27.45,73866.41,0.0,-0.54729,0.00037,15.28937]
[1780214731574,27.45,73870.22,0.0,-0.54588,0.00037,15.29121]
[1780214734398,27.45,73873.98,0.0,-0.54447,0.00037,15.29816]
[1780214739434,27.46,73876.22,0.0,-0.54362,0.00037,15.30225]
[1780214744469,27.46,73878.76,0.0,-0.54266,0.00037,15.3068]
[1780214750513,27.47,73878.68,0.0,-0.54267,0.00037,15.30672]
[1780214755546,27.48,73874.54,0.0,-0.54421,0.00037,15.29939]
[1780214760580,27.48,73875.2,0.0,-0.54396,0.00037,15.30061]
[1780214765318,27.49,73874.16,0.0,-0.54434,0.00037,15.29876]
[1780214765406,27.49,73874.31,0.0,-0.54428,0.00037,15.29903]
[1780214768637,27.49,73868.83,0.0,-0.54633,0.00037,15.28893]
[1780214773671,27.49,73864.77,0.0,-0.54784,0.00037,15.28117]
[1780214778706,27.49,73864.07,0.0,-0.5481,0.00037,15.27981]
[1780214783741,27.49,73863.97,0.0,-0.54814,0.00037,15.27961]
[1780214788777,27.49,73863.84,0.0,-0.54819,0.00037,15.27935]
[1780214795826,27.49,73864.59,0.0,-0.54793,0.00037,15.2754]
[1780214800862,27.49,73865.9,0.0,-0.54744,0.00037,15.27793]
[1780214805897,27.49,73866.47,0.0,-0.54723,0.00037,15.27902]
[1780214810931,27.49,73866.28,0.0,-0.5473,0.00037,15.27865]
[1780214813168,27.49,73865.67,0.0,-0.54753,0.00037,15.27748]
[1780214813198,27.49,73865.67,0.0,-0.54753,0.00037,15.27748]
[1780214814960,27.49,73861.92,0.0,-0.54893,0.00037,15.27016]
[1780214815967,27.49,73857.88,0.0,-0.55043,0.00037,15.26207]
[1780214819995,27.49,73854.98,0.0,-0.55151,0.00037,15.25616]
[1780214823018,27.5,73852.22,0.0,-0.55253,0.00037,15.25044]
[1780214824023,27.5,73848.62,0.0,-0.55387,0.00037,15.24279]
[1780214826039,27.5,73841.09,0.0,-0.55667,0.00037,15.22622]
[1780214827044,27.5,73834.55,0.0,-0.5591,0.00037,15.21121]
[1780214832287,27.51,73831.21,0.0,-0.56033,0.00037,15.20339]
[1780214839129,27.54,73830.04,0.0,-0.56068,0.00037,15.20111]
[1780214845523,27.56,73829.06,0.0,-0.56101,0.00037,15.19896]
[1780214848192,27.6,73825.46,0.0,-0.56223,0.00037,15.19094]
[1780214850632,27.61,73824.59,0.0,-0.56255,0.00037,15.18883]
[1780214850692,27.61,73823.94,0.0,-0.56279,0.00037,15.18725]
[1780214851630,27.61,73823.94,0.0,-0.56279,0.00037,15.18725]
[1780214851687,27.61,73821.53,0.0,-0.56369,0.00037,15.17594]
[1780214852426,27.61,73818.55,0.0,-0.56479,0.00037,15.16846]
[1780214854234,27.62,73815.83,0.0,-0.56579,0.00037,15.16155]
[1780214856672,27.62,73815.56,0.0,-0.56589,0.00037,15.16087]
[1780214856689,27.62,73813.9,0.0,-0.5665,0.00037,15.15661]
[1780214862496,27.62,73813.14,0.0,-0.56677,0.00037,15.15471]
[1780214870346,27.63,73813.1,0.0,-0.56677,0.00037,15.15472]
[1780214877082,27.63,73812.85,0.0,-0.56685,0.00037,15.15413]
[1780214882636,27.64,73812.86,0.0,-0.56682,0.00037,15.15433]
[1780214892706,27.66,73812.49,0.0,-0.56692,0.00037,15.1536]
[1780214892931,27.66,73812.49,0.0,-0.56692,0.00037,15.1536]
[1780214894515,27.66,73812.49,0.0,-0.56692,0.00037,15.15362]
[1780214900020,27.66,73812.79,0.0,-0.56679,0.00037,15.15447]
[1780214900557,27.67,73812.9,0.0,-0.56674,0.00037,15.15482]
[1780214903822,27.67,73813.47,0.0,-0.56652,0.00037,15.15637]
[1780214903913,27.67,73813.47,0.0,-0.56652,0.00037,15.15639]
[1780214907605,27.68,73808.22,0.0,-0.56845,0.00037,15.1427]
[1780214907867,27.68,73808.22,0.0,-0.56845,0.00037,15.1427]
[1780214908612,27.68,73807.99,0.0,-0.56853,0.00037,15.14211]
[1780214909620,27.68,73794.1,0.0,-0.57364,0.00037,15.10398]
[1780214910631,27.68,73788.29,0.0,-0.57577,0.00037,15.08734]
[1780214913655,27.68,73790.89,0.0,-0.57483,0.00037,15.08947]
[1780214916704,27.69,73791.02,0.0,-0.57478,0.00037,15.08989]
[1780214916772,27.69,73789.3,0.0,-0.57541,0.00037,15.08496]
[1780214922917,27.69,73790.06,0.0,-0.5751,0.00037,15.08731]
[1780214930213,27.7,73790.7,0.0,-0.57485,0.00037,15.08929]
[1780214930768,27.7,73791.21,0.0,-0.57466,0.00037,15.0908]
[1780214933787,27.71,73794.79,0.0,-0.57333,0.00037,15.10107]
[1780214936809,27.71,73797.59,0.0,-0.57229,0.00037,15.10896]
[1780214941844,27.71,73795.37,0.0,-0.5731,0.00037,15.10283]
[1780214946878,27.72,73794.86,0.0,-0.57327,0.00037,15.10151]
[1780214953141,27.73,73795.21,0.0,-0.57312,0.00037,15.10265]
[1780214956948,27.73,73791.84,0.0,-0.57434,0.00037,15.09322]
[1780214958085,27.73,73785.66,0.0,-0.5766,0.00037,15.07538]
[1780214963211,27.74,73783.03,0.0,-0.57754,0.00037,15.0678]
[1780214968980,27.79,73782.39,0.0,-0.57764,0.00037,15.06693]
[1780214972053,27.79,73777.7,0.0,-0.57937,0.00037,15.04754]
[1780214977089,27.8,73776.21,0.0,-0.5799,0.00037,15.04316]
[1780214983350,27.81,73775.27,0.0,-0.58022,0.00037,15.04046]
[1780214989173,27.9,73775.56,0.0,-0.57984,0.00036,15.04346]
[1780214994208,27.96,73775.88,0.0,-0.57952,0.00036,15.04597]
[1780214999243,28.02,73776.12,0.0,-0.57926,0.00036,15.04804]
[1780215004278,28.07,73775.44,0.0,-0.57935,0.00036,15.04723]
[1780215006291,28.08,73770.41,0.0,-0.58114,0.00036,15.03228]
[1780215010319,28.09,73767.78,0.0,-0.58208,0.00036,15.02429]
[1780215017216,28.09,73766.55,0.0,-0.58251,0.00036,15.02056]
[1780215018711,28.1,73763.28,0.0,-0.58368,0.00036,15.01048]
[1780215024425,28.1,73762.47,0.0,-0.58396,0.00036,15.00803]
[1780215031466,28.1,73760.73,0.0,-0.5846,0.00036,14.99717]
[1780215033701,28.11,73769.2,0.0,-0.58154,0.00036,15.02362]
[1780215039523,28.11,73767.82,0.0,-0.58202,0.00036,15.01949]
[1780215044560,28.12,73767.62,0.0,-0.58208,0.00036,15.01898]
[1780215053840,28.12,73767.59,0.0,-0.58206,0.00036,15.01909]
[1780215059664,28.13,73767.51,0.0,-0.58208,0.00036,15.01895]
[1780215064698,28.13,73767.34,0.0,-0.58213,0.00036,15.01852]
[1780215069736,28.14,73767.54,0.0,-0.58204,0.00036,15.01924]
[1780215080811,28.15,73767.24,0.0,-0.58212,0.00036,15.01856]
[1780215085852,28.15,73767.38,0.0,-0.58206,0.00036,15.01908]
[1780215090884,28.15,73767.42,0.0,-0.58203,0.00036,15.0193]
[1780215099946,28.16,73766.96,0.0,-0.58221,0.00036,15.01257]
[1780215106996,28.17,73766.77,0.0,-0.58226,0.00036,15.01212]
[1780215113038,28.17,73766.88,0.0,-0.5822,0.00036,15.01258]
[1780215120089,28.18,73768.96,0.0,-0.58144,0.00036,15.01908]
[1780215125123,28.18,73769.08,0.0,-0.58139,0.00036,15.01952]
[1780215132173,28.18,73766.92,0.0,-0.58215,0.00036,15.01303]
[1780215143247,28.19,73766.91,0.0,-0.58213,0.00036,15.0132]
[1780215148291,28.2,73767.07,0.0,-0.58206,0.00036,15.01378]
[1780215153319,28.2,73766.37,0.0,-0.58233,0.00036,15.00622]
[1780215159362,28.2,73768.58,0.0,-0.58152,0.00036,15.0131]
[1780215164614,28.21,73766.56,0.0,-0.58224,0.00036,15.007]
[1780215170439,28.21,73767.12,0.0,-0.58202,0.00036,15.00883]
[1780215179502,28.22,73769.08,0.0,-0.5813,0.00036,15.01496]
[1780215184754,28.22,73768.81,0.0,-0.58139,0.00036,15.01421]
[1780215191588,28.23,73768.44,0.0,-0.58151,0.00036,15.01318]
[1780215196623,28.23,73768.21,0.0,-0.58158,0.00036,15.01255]
[1780215198638,28.23,73776.18,0.0,-0.5787,0.00036,15.03653]
[1780215204110,28.23,73778.15,0.0,-0.57799,0.00036,15.04239]
[1780215209715,28.24,73779.03,0.0,-0.57765,0.00036,15.04511]
[1780215214121,28.24,73779.73,0.0,-0.57742,0.00036,15.04172]
[1780215214128,28.24,73779.73,0.0,-0.57742,0.00036,15.04172]
[1780215214489,28.24,73779.73,0.0,-0.57742,0.00036,15.04172]
[1780215214507,28.24,73779.73,0.0,-0.57742,0.00036,15.04172]
[1780215214722,28.24,73779.73,0.0,-0.57742,0.00036,15.04172]
[1780215214964,28.24,73784.18,0.0,-0.57581,0.00036,15.05456]
[1780215217062,28.24,73784.18,0.0,-0.57581,0.00036,15.05458]
[1780215216763,28.25,73790.39,0.0,-0.57356,0.00036,15.07211]
[1780215217302,28.25,73790.39,0.0,-0.57356,0.00036,15.07211]
[1780215217770,28.25,73793.08,0.0,-0.57259,0.00036,15.07956]
[1780215218777,28.25,73797.05,0.0,-0.57115,0.00036,15.09039]
[1780215220883,28.25,73804.06,0.0,-0.56861,0.00036,15.10902]
[1780215222805,28.25,73800.33,0.0,-0.56995,0.00036,15.09923]
[1780215227842,28.26,73801.19,0.0,-0.56963,0.00036,15.10158]
[1780215232877,28.26,73800.31,0.0,-0.56994,0.00036,15.09932]
[1780215235104,28.26,73794.5,0.0,-0.57203,0.00036,15.08374]
[1780215236574,28.26,73794.5,0.0,-0.57203,0.00036,15.08374]
[1780215237110,28.26,73794.08,0.0,-0.57218,0.00036,15.08264]
[1780215242947,28.27,73791.86,0.0,-0.57297,0.00036,15.07664]
[1780215247983,28.27,73791.97,0.0,-0.57292,0.00036,15.07702]
[1780215254025,28.28,73794.24,0.0,-0.57208,0.00036,15.08332]
[1780215259060,28.28,73795.06,0.0,-0.57178,0.00036,15.08562]
[1780215265314,28.29,73795.96,0.0,-0.57144,0.00036,15.08815]
[1780215271144,28.29,73796.0,0.0,-0.57144,0.00036,15.08287]
[1780215278196,28.3,73796.1,0.0,-0.57139,0.00036,15.08324]
[1780215283227,28.3,73796.2,0.0,-0.57134,0.00036,15.08357]
[1780215290276,28.3,73797.22,0.0,-0.57096,0.00036,15.08639]
[1780215292291,28.3,73801.84,0.0,-0.56929,0.00036,15.09868]
[1780215295525,28.3,73805.03,0.0,-0.56814,0.00036,15.10701]
[1780215301355,28.3,73807.66,0.0,-0.56719,0.00036,15.11378]
[1780215307553,28.31,73808.23,0.0,-0.56698,0.00036,15.11524]
[1780215307633,28.31,73808.35,0.0,-0.56694,0.00036,15.11555]
[1780215314709,28.31,73808.83,0.0,-0.56676,0.00036,15.11678]
[1780215314720,28.31,73808.83,0.0,-0.56676,0.00036,15.11678]
[1780215314735,28.31,73808.83,0.0,-0.56676,0.00036,15.11678]
[1780215314951,28.31,73808.83,0.0,-0.56676,0.00036,15.11678]
[1780215314956,28.31,73808.83,0.0,-0.56676,0.00036,15.11678]
[1780215315157,28.31,73808.83,0.0,-0.56676,0.00036,15.11678]
[1780215314972,28.31,73810.62,0.0,-0.56611,0.00036,15.12131]
[1780215315667,28.31,73814.72,0.0,-0.56463,0.00036,15.13154]
[1780215316866,28.31,73814.72,0.0,-0.56463,0.00036,15.13154]
[1780215316888,28.31,73815.41,0.0,-0.56438,0.00036,15.13324]
[1780215319371,28.31,73815.55,0.0,-0.56433,0.00036,15.13358]
[1780215319656,28.31,73815.28,0.0,-0.56443,0.00036,15.13291]
[1780215325736,28.31,73814.7,0.0,-0.56464,0.00036,15.13147]
[1780215334589,28.3,73814.49,0.0,-0.56474,0.00036,15.12549]
[1780215339625,28.3,73814.27,0.0,-0.56482,0.00036,15.12494]
[1780215344660,28.3,73813.81,0.0,-0.56499,0.00036,15.1238]
[1780215353722,28.31,73813.62,0.0,-0.56506,0.00036,15.12334]
[1780215355947,28.31,73810.71,0.0,-0.56611,0.00036,15.11606]
[1780215358357,28.3,73808.74,0.0,-0.56682,0.00036,15.11106]
[1780215358758,28.3,73808.89,0.0,-0.56677,0.00036,15.11144]
[1780215363792,28.3,73812.72,0.0,-0.56539,0.00036,15.12107]
[1780215368827,28.3,73812.96,0.0,-0.5653,0.00036,15.12169]
[1780215373864,28.31,73813.23,0.0,-0.5652,0.00036,15.12238]
[1780215382927,28.31,73813.43,0.0,-0.56512,0.00036,15.12291]
[1780215387963,28.31,73813.93,0.0,-0.56493,0.00036,15.12416]
[1780215392998,28.31,73815.35,0.0,-0.56444,0.00036,15.12222]
[1780215394009,28.31,73821.8,0.0,-0.56211,0.00036,15.13784]
[1780215394784,28.31,73821.8,0.0,-0.56211,0.00036,15.13784]
[1780215395015,28.31,73823.13,0.0,-0.56162,0.00036,15.141]
[1780215396228,28.31,73827.95,0.0,-0.55988,0.00036,15.15225]
[1780215396785,28.31,73827.95,0.0,-0.55988,0.00036,15.15225]
[1780215397028,28.31,73827.95,0.0,-0.55988,0.00036,15.15225]
[1780215402063,28.31,73829.04,0.0,-0.55948,0.00036,15.15473]
[1780215406090,28.31,73833.31,0.0,-0.55794,0.00036,15.16438]
[1780215411126,28.3,73834.11,0.0,-0.55765,0.00036,15.16613]
[1780215412190,28.3,73834.11,0.0,-0.55765,0.00036,15.16613]
[1780215412274,28.3,73834.0,0.0,-0.5577,0.00036,15.16588]
[1780215416161,28.3,73836.83,0.0,-0.55667,0.00036,15.17211]
[1780215418176,28.3,73846.27,0.0,-0.55323,0.00036,15.19231]
[1780215419181,28.31,73850.22,0.0,-0.55179,0.00036,15.20042]
[1780215424213,28.31,73848.05,0.0,-0.55257,0.00036,15.19608]
[1780215426252,28.32,73852.12,0.0,-0.55108,0.00036,15.20438]
[1780215429252,28.33,73856.02,0.0,-0.54964,0.00036,15.21217]
[1780215434270,28.34,73857.3,0.0,-0.54915,0.00036,15.21477]
[1780215439276,28.36,73857.68,0.0,-0.54898,0.00036,15.21564]
[1780215444282,28.37,73858.58,0.0,-0.54863,0.00036,15.2175]
[1780215449287,28.39,73858.21,0.0,-0.54874,0.00036,15.21692]
[1780215449324,28.39,73853.91,0.0,-0.55029,0.00036,15.20859]
[1780215454338,28.4,73852.32,0.0,-0.55087,0.00036,15.2001]
[1780215459361,28.41,73851.55,0.0,-0.55112,0.00036,15.19871]
[1780215464384,28.42,73851.99,0.0,-0.55094,0.00036,15.1997]
[1780215469438,28.44,73849.93,0.0,-0.55166,0.00036,15.19571]
[1780215474461,28.45,73849.49,0.0,-0.55179,0.00036,15.19494]
[1780215479467,28.46,73849.28,0.0,-0.55184,0.00036,15.19464]
[1780215484486,28.47,73847.46,0.0,-0.55248,0.00036,15.19108]
[1780215489520,28.48,73847.48,0.0,-0.55245,0.00036,15.19121]
[1780215494544,28.49,73847.65,0.0,-0.55237,0.00036,15.19164]
[1780215499571,28.5,73848.1,0.0,-0.55219,0.00036,15.19264]
[1780215504601,28.51,73848.15,0.0,-0.55216,0.00036,15.19283]
[1780215509641,28.52,73847.76,0.0,-0.55228,0.00036,15.19212]
[1780215514684,28.52,73847.57,0.0,-0.55236,0.00036,15.18636]
[1780215519711,28.53,73847.89,0.0,-0.55223,0.00036,15.18709]
[1780215524714,28.54,73847.88,0.0,-0.55221,0.00036,15.18715]
[1780215529716,28.55,73847.95,0.0,-0.55217,0.00036,15.18737]
[1780215533343,28.55,73855.46,0.0,-0.54945,0.00036,15.20227]
[1780215538366,28.56,73857.27,0.0,-0.54878,0.00036,15.2058]
[1780215538333,28.56,73852.1,0.0,-0.55065,0.00036,15.1958]
[1780215543344,28.57,73851.58,0.0,-0.55082,0.00036,15.19486]
[1780215548360,28.58,73852.78,0.0,-0.55036,0.00036,15.19732]
[1780215553373,28.59,73854.11,0.0,-0.54987,0.00036,15.2]
[1780215556475,28.6,73857.85,0.0,-0.5485,0.00036,15.20724]
[1780215561522,28.6,73857.06,0.0,-0.54877,0.00036,15.20581]
[1780215566541,28.61,73856.21,0.0,-0.54907,0.00036,15.20425]
[1780215571587,28.62,73856.83,0.0,-0.54885,0.00036,15.20004]
[1780215576626,28.62,73857.28,0.0,-0.54868,0.00036,15.20094]
[1780215581650,28.63,73855.82,0.0,-0.5492,0.00036,15.19821]
[1780215582355,28.63,73847.99,0.0,-0.55202,0.00036,15.18283]
[1780215582615,28.63,73847.99,0.0,-0.55202,0.00036,15.18283]
[1780215583168,28.63,73847.99,0.0,-0.55202,0.00036,15.18283]
[1780215583358,28.63,73847.99,0.0,-0.55202,0.00036,15.18283]
[1780215583422,28.63,73840.81,0.0,-0.5546,0.00036,15.16808]
[1780215583626,28.63,73840.81,0.0,-0.5546,0.00036,15.16808]
[1780215583639,28.63,73840.81,0.0,-0.5546,0.00036,15.16808]
[1780215583900,28.63,73840.81,0.0,-0.5546,0.00036,15.16808]
[1780215583917,28.63,73840.81,0.0,-0.5546,0.00036,15.16808]
[1780215584116,28.63,73840.81,0.0,-0.5546,0.00036,15.16808]
[1780215584339,28.63,73840.81,0.0,-0.5546,0.00036,15.16808]
[1780215585794,28.63,73840.15,0.0,-0.55483,0.00036,15.16669]
[1780215586356,28.63,73840.91,0.0,-0.55456,0.00036,15.16827]
[1780215587219,28.63,73840.91,0.0,-0.55456,0.00036,15.16827]
[1780215590378,28.62,73845.84,0.0,-0.5528,0.00036,15.17844]
[1780215591467,28.62,73845.84,0.0,-0.5528,0.00036,15.17844]
[1780215592392,28.62,73848.47,0.0,-0.55185,0.00036,15.18377]
[1780215597427,28.63,73849.13,0.0,-0.55161,0.00036,15.18511]
[1780215605484,28.63,73849.22,0.0,-0.55157,0.00036,15.18531]
[1780215609516,28.63,73846.12,0.0,-0.55268,0.00036,15.17907]
[1780215612537,28.63,73842.55,0.0,-0.55396,0.00036,15.17175]
[1780215617784,28.64,73842.04,0.0,-0.55414,0.00036,15.17073]
[1780215622454,28.64,73846.99,0.0,-0.55235,0.00036,15.18093]
[1780215623613,28.64,73851.87,0.0,-0.55059,0.00036,15.19068]
[1780215626221,28.64,73854.19,0.0,-0.54975,0.00036,15.19521]
[1780215626305,28.64,73856.11,0.0,-0.54906,0.00036,15.19891]
[1780215631085,28.65,73856.12,0.0,-0.54905,0.00036,15.19897]
[1780215631170,28.65,73855.42,0.0,-0.54932,0.00036,15.19219]
[1780215633129,28.65,73863.89,0.0,-0.54626,0.00036,15.20802]
[1780215633904,28.65,73863.89,0.0,-0.54626,0.00036,15.20802]
[1780215634005,28.65,73864.01,0.0,-0.54622,0.00036,15.20824]
[1780215637784,28.66,73864.16,0.0,-0.54616,0.00036,15.20854]
[1780215637813,28.66,73863.92,0.0,-0.54624,0.00036,15.20811]
[1780215640119,28.66,73870.37,0.0,-0.54391,0.00036,15.21956]
[1780215642748,28.66,73874.72,0.0,-0.54234,0.00036,15.227]
[1780215645521,28.66,73877.35,0.0,-0.54139,0.00036,15.23137]
[1780215645769,28.66,73879.82,0.0,-0.5405,0.00036,15.23541]
[1780215651371,28.67,73881.59,0.0,-0.53986,0.00036,15.23826]
[1780215651472,28.67,73872.39,0.0,-0.54317,0.00036,15.22309]
[1780215653375,28.67,73872.39,0.0,-0.54317,0.00036,15.22309]
[1780215653477,28.67,73873.74,0.0,-0.54268,0.00036,15.22539]
[1780215658860,28.67,73874.67,0.0,-0.54234,0.00036,15.22697]
[1780215663895,28.67,73872.65,0.0,-0.54308,0.00036,15.22353]
[1780215668930,28.66,73872.67,0.0,-0.54308,0.00036,15.22351]
[1780215673964,28.65,73873.45,0.0,-0.54281,0.00036,15.22479]
[1780215678999,28.65,73873.79,0.0,-0.5427,0.00036,15.22532]
[1780215685048,28.64,73876.43,0.0,-0.54176,0.00036,15.22969]
[1780215690084,28.63,73876.32,0.0,-0.54181,0.00036,15.22947]
[1780215695118,28.63,73876.42,0.0,-0.5418,0.00036,15.22417]
[1780215702167,28.62,73874.16,0.0,-0.54263,0.00036,15.22032]
[1780215707203,28.61,73874.32,0.0,-0.54258,0.00036,15.22055]
[1780215712237,28.61,73874.4,0.0,-0.54257,0.00036,15.22065]
[1780215717273,28.6,73872.71,0.0,-0.54319,0.00036,15.21773]
[1780215722308,28.59,73872.73,0.0,-0.54319,0.00036,15.21772]
[1780215728562,28.59,73872.7,0.0,-0.54321,0.00036,15.21761]
[1780215735815,28.58,73872.7,0.0,-0.54322,0.00036,15.21758]
[1780215742448,28.57,73872.69,0.0,-0.54324,0.00036,15.2175]
[1780215747484,28.57,73872.93,0.0,-0.54316,0.00036,15.21787]
[1780215754588,28.56,73872.91,0.0,-0.54317,0.00036,15.21782]
[1780215760574,28.56,73871.83,0.0,-0.5436,0.00036,15.21046]
[1780215765609,28.55,73870.29,0.0,-0.54417,0.00036,15.20774]
[1780215768630,28.55,73874.03,0.0,-0.54282,0.00036,15.21417]
[1780215769636,28.55,73877.04,0.0,-0.54173,0.00036,15.21923]
[1780215775677,28.54,73874.65,0.0,-0.5426,0.00036,15.21519]
[1780215780713,28.54,73874.33,0.0,-0.54272,0.00036,15.21462]
[1780215785748,28.53,73874.51,0.0,-0.54266,0.00036,15.2149]
[1780215791790,28.53,73874.26,0.0,-0.54276,0.00036,15.21444]
[1780215797834,28.53,73874.59,0.0,-0.54265,0.00036,15.21497]
[1780215803410,28.52,73874.79,0.0,-0.54258,0.00036,15.2153]
[1780215809124,28.52,73875.36,0.0,-0.54238,0.00036,15.21623]
[1780215816965,28.51,73875.37,0.0,-0.5424,0.00036,15.21077]
[1780215822443,28.51,73876.04,0.0,-0.54216,0.00036,15.21189]
[1780215822692,28.51,73876.29,0.0,-0.54207,0.00036,15.2123]
[1780215823474,28.51,73876.29,0.0,-0.54207,0.00036,15.2123]
[1780215823575,28.51,73882.8,0.0,-0.53971,0.00036,15.22294]
[1780215825573,28.51,73889.71,0.0,-0.5372,0.00036,15.23365]
[1780215831064,28.51,73887.98,0.0,-0.53783,0.00036,15.23104]
[1780215836132,28.51,73887.05,0.0,-0.53816,0.00036,15.22962]
[1780215841136,28.52,73885.87,0.0,-0.53859,0.00036,15.2278]
[1780215846170,28.52,73886.39,0.0,-0.5384,0.00036,15.22861]
[1780215853219,28.52,73886.33,0.0,-0.53842,0.00036,15.22852]
[1780215858254,28.52,73887.27,0.0,-0.53808,0.00036,15.22998]
[1780215863290,28.52,73888.69,0.0,-0.53756,0.00036,15.23216]
[1780215864698,28.52,73881.08,0.0,-0.54032,0.00036,15.22023]
[1780215866311,28.52,73874.65,0.0,-0.54266,0.00036,15.20959]
[1780215871361,28.52,73874.24,0.0,-0.54283,0.00036,15.20342]
[1780215872368,28.52,73879.21,0.0,-0.54103,0.00036,15.21172]
[1780215874379,28.51,73882.44,0.0,-0.53985,0.00036,15.21695]
[1780215879618,28.51,73882.42,0.0,-0.53986,0.00036,15.21691]
[1780215885457,28.51,73883.85,0.0,-0.53934,0.00036,15.21919]
[1780215890492,28.51,73881.78,0.0,-0.54009,0.00036,15.21588]
[1780215897541,28.51,73881.23,0.0,-0.5403,0.00036,15.21499]
[1780215902576,28.51,73881.35,0.0,-0.54025,0.00036,15.21518]
[1780215904591,28.51,73884.85,0.0,-0.53898,0.00036,15.22075]
[1780215909625,28.51,73882.77,0.0,-0.53974,0.00036,15.21746]
[1780215914660,28.51,73881.93,0.0,-0.54004,0.00036,15.21611]
[1780215917681,28.51,73886.29,0.0,-0.53846,0.00036,15.22299]
[1780215922716,28.51,73887.51,0.0,-0.53801,0.00036,15.22488]
[1780215928759,28.51,73880.26,0.0,-0.54065,0.00036,15.21342]
[1780215934767,28.51,73880.28,0.0,-0.54066,0.00036,15.20801]
[1780215937822,28.51,73876.66,0.0,-0.54198,0.00036,15.20202]
[1780215944870,28.52,73876.22,0.0,-0.54212,0.00036,15.20134]
[1780215950111,28.52,73876.06,0.0,-0.54217,0.00036,15.2011]
[1780215955683,28.52,73876.21,0.0,-0.54212,0.00036,15.20136]
[1780215960983,28.53,73875.9,0.0,-0.54222,0.00036,15.20088]
[1780215966747,28.53,73875.94,0.0,-0.5422,0.00036,15.20095]
[1780215973067,28.54,73875.85,0.0,-0.54223,0.00036,15.20084]
[1780215978103,28.54,73876.2,0.0,-0.54209,0.00036,15.20146]
[1780215983136,28.55,73878.85,0.0,-0.54112,0.00036,15.20589]
[1780215989180,28.55,73876.68,0.0,-0.5419,0.00036,15.20234]
[1780215994213,28.56,73876.82,0.0,-0.54186,0.00036,15.19717]
[1780215996201,28.56,73876.7,0.0,-0.5419,0.00036,15.19698]
[1780215996330,28.56,73876.46,0.0,-0.54198,0.00036,15.19658]
[1780216003278,28.57,73876.82,0.0,-0.54184,0.00036,15.19724]
[1780216010535,28.58,73878.32,0.0,-0.54128,0.00036,15.19977]
[1780216016368,28.59,73875.96,0.0,-0.54212,0.00036,15.19592]
[1780216022410,28.6,73876.4,0.0,-0.54194,0.00036,15.19673]
[1780216027445,28.6,73876.01,0.0,-0.54207,0.00036,15.19613]
[1780216036508,28.62,73875.51,0.0,-0.54223,0.00036,15.19539]
[1780216037856,28.62,73875.51,0.0,-0.54223,0.00036,15.19539]
[1780216037866,28.62,73875.41,0.0,-0.54226,0.00036,15.19524]
[1780216042932,28.63,73874.46,0.0,-0.54259,0.00036,15.19369]
[1780216047934,28.64,73873.86,0.0,-0.54279,0.00036,15.19274]
[1780216053010,28.64,73873.08,0.0,-0.54308,0.00036,15.18602]
[1780216058033,28.65,73872.49,0.0,-0.54328,0.00036,15.18507]
[1780216063076,28.66,73872.49,0.0,-0.54327,0.00036,15.18512]
[1780216068164,28.67,73871.89,0.0,-0.54347,0.00036,15.18415]
[1780216073228,28.68,73871.13,0.0,-0.54373,0.00036,15.1829]
[1780216078268,28.68,73871.95,0.0,-0.54342,0.00036,15.18436]
[1780216083345,28.69,73871.41,0.0,-0.5436,0.00036,15.18349]
[1780216084875,28.69,73867.87,0.0,-0.54488,0.00036,15.17734]
[1780216089952,28.7,73867.43,0.0,-0.54502,0.00036,15.17664]
[1780216094990,28.71,73866.5,0.0,-0.54534,0.00036,15.17506]
[1780216100021,28.72,73867.31,0.0,-0.54503,0.00036,15.17659]
[1780216105078,28.73,73866.4,0.0,-0.54534,0.00036,15.17506]
[1780216110103,28.74,73866.63,0.0,-0.54523,0.00036,15.17554]
[1780216115185,28.75,73866.63,0.0,-0.54524,0.00036,15.17017]
[1780216118924,28.76,73866.06,0.0,-0.54543,0.00036,15.1692]
[1780216118942,28.76,73865.94,0.0,-0.54547,0.00036,15.169]
[1780216123974,28.77,73866.04,0.0,-0.54542,0.00036,15.16924]
[1780216129005,28.78,73868.64,0.0,-0.54447,0.00036,15.17389]
[1780216134058,28.79,73866.43,0.0,-0.54524,0.00036,15.17009]
[1780216139115,28.8,73866.43,0.0,-0.54523,0.00036,15.17017]
[1780216144153,28.81,73866.93,0.0,-0.54503,0.00036,15.17112]
[1780216144990,28.81,73870.13,0.0,-0.54387,0.00036,15.17671]
[1780216150048,28.82,73870.23,0.0,-0.54383,0.00036,15.17693]
[1780216155105,28.83,73870.04,0.0,-0.54388,0.00036,15.17667]
[1780216160191,28.84,73871.16,0.0,-0.54346,0.00036,15.17865]
[1780216165263,28.84,73871.12,0.0,-0.54347,0.00036,15.17863]
[1780216168103,28.85,73876.08,0.0,-0.54168,0.00036,15.18697]
[1780216173114,28.85,73877.16,0.0,-0.5413,0.00036,15.18333]
[1780216178166,28.86,73877.23,0.0,-0.54126,0.00036,15.18347]
[1780216183181,28.86,73879.4,0.0,-0.54048,0.00036,15.18701]
[1780216188223,28.87,73879.06,0.0,-0.54059,0.00036,15.1865]
[1780216188501,28.87,73879.06,0.0,-0.54059,0.00036,15.1865]
[1780216188842,28.87,73877.65,0.0,-0.5411,0.00036,15.18422]
[1780216190583,28.87,73884.93,0.0,-0.53848,0.00036,15.19573]
[1780216195625,28.87,73884.59,0.0,-0.53859,0.00036,15.19523]
[1780216200653,28.88,73884.93,0.0,-0.53847,0.00036,15.19577]
[1780216205688,28.88,73883.05,0.0,-0.53914,0.00036,15.19288]
[1780216206695,28.88,73878.63,0.0,-0.54072,0.00036,15.18589]
[1780216210996,28.89,73875.17,0.0,-0.54196,0.00036,15.18027]
[1780216216765,28.89,73874.31,0.0,-0.54226,0.00036,15.17888]
[1780216222009,28.9,73873.93,0.0,-0.54238,0.00036,15.17829]
[1780216227114,28.9,73872.5,0.0,-0.54289,0.00036,15.17592]
[1780216228854,28.9,73863.38,0.0,-0.54616,0.00036,15.16007]
[1780216233888,28.91,73865.84,0.0,-0.54528,0.00036,15.15905]
[1780216235902,28.91,73859.85,0.0,-0.54743,0.00036,15.14826]
[1780216236909,28.91,73854.78,0.0,-0.54924,0.00036,15.13878]
[1780216242149,28.91,73855.54,0.0,-0.54897,0.00036,15.14023]
[1780216243993,28.91,73855.54,0.0,-0.54897,0.00036,15.14023]
[1780216244073,28.91,73855.54,0.0,-0.54897,0.00036,15.14023]
[1780216249139,28.91,73855.55,0.0,-0.54897,0.00036,15.14025]
[1780216254153,28.91,73854.49,0.0,-0.54935,0.00036,15.13824]
[1780216259154,28.91,73851.78,0.0,-0.55031,0.00036,15.13305]
[1780216264195,28.91,73850.77,0.0,-0.55067,0.00036,15.1311]
[1780216269275,28.91,73851.45,0.0,-0.55043,0.00036,15.13243]
[1780216274285,28.92,73849.93,0.0,-0.55097,0.00036,15.12948]
[1780216279300,28.92,73847.85,0.0,-0.55171,0.00036,15.1254]
[1780216284124,28.92,73843.08,0.0,-0.55341,0.00036,15.11586]
[1780216289074,28.93,73841.51,0.0,-0.55396,0.00036,15.11269]
[1780216289096,28.93,73840.62,0.0,-0.55427,0.00036,15.11086]
[1780216295323,28.93,73841.18,0.0,-0.5541,0.00036,15.10652]
[1780216302577,28.92,73839.58,0.0,-0.55467,0.00036,15.1032]
[1780216308413,28.92,73837.99,0.0,-0.55526,0.00036,15.09977]
[1780216312647,28.91,73832.09,0.0,-0.55737,0.00036,15.08712]
[1780216322717,28.9,73830.84,0.0,-0.55784,0.00036,15.08426]
[1780216328010,28.9,73829.5,0.0,-0.55833,0.00036,15.08128]
[1780216333589,28.89,73829.2,0.0,-0.55845,0.00036,15.08055]
[1780216339631,28.89,73828.35,0.0,-0.55877,0.00036,15.07858]
[1780216344665,28.88,73829.71,0.0,-0.55829,0.00036,15.08154]
[1780216349701,28.88,73827.31,0.0,-0.55916,0.00036,15.07616]
[1780216354736,28.87,73824.89,0.0,-0.56006,0.00036,15.06515]
[1780216360779,28.87,73823.64,0.0,-0.56052,0.00036,15.06221]
[1780216366110,28.86,73822.26,0.0,-0.56103,0.00036,15.05898]
[1780216371697,28.86,73822.17,0.0,-0.56107,0.00036,15.05868]
[1780216373069,28.85,73810.88,0.0,-0.56511,0.00036,15.03187]
[1780216374876,28.85,73809.86,0.0,-0.56548,0.00036,15.02934]
[1780216379911,28.84,73808.49,0.0,-0.56599,0.00036,15.02587]
[1780216384947,28.84,73808.87,0.0,-0.56587,0.00036,15.02672]
[1780216389795,28.83,73808.52,0.0,-0.566,0.00036,15.02578]
[1780216389983,28.83,73808.36,0.0,-0.56606,0.00036,15.02537]
[1780216395018,28.83,73807.17,0.0,-0.5665,0.00036,15.02233]
[1780216397811,28.83,73805.93,0.0,-0.56695,0.00036,15.01922]
[1780216398039,28.82,73806.03,0.0,-0.56692,0.00036,15.01944]
[1780216403281,28.82,73804.59,0.0,-0.56745,0.00036,15.01569]
[1780216411132,28.81,73806.27,0.0,-0.5669,0.00036,15.01425]
[1780216416166,28.8,73807.19,0.0,-0.56659,0.00036,15.01646]
[1780216421200,28.8,73807.61,0.0,-0.56645,0.00036,15.01744]
[1780216426236,28.76,73807.98,0.0,-0.56641,0.00036,15.01772]
[1780216432113,28.74,73807.75,0.0,-0.56653,0.00036,15.0169]
[1780216432130,28.74,73807.75,0.0,-0.56653,0.00036,15.0169]
[1780216432324,28.74,73807.75,0.0,-0.56653,0.00036,15.0169]
[1780216432335,28.72,73808.07,0.0,-0.56646,0.00036,15.01742]
[1780216435029,28.72,73808.21,0.0,-0.56642,0.00036,15.01772]
[1780216435300,28.72,73807.49,0.0,-0.56668,0.00036,15.01592]
[1780216441341,28.7,73807.43,0.0,-0.56676,0.00036,15.01542]
[1780216446377,28.69,73807.2,0.0,-0.56686,0.00036,15.01474]
[1780216452418,28.66,73808.23,0.0,-0.56656,0.00036,15.01687]
[1780216453640,28.66,73810.83,0.0,-0.56564,0.00036,15.02319]
[1780216454455,28.66,73810.83,0.0,-0.56564,0.00036,15.02319]
[1780216454489,28.65,73811.29,0.0,-0.5655,0.00036,15.02417]
[1780216460474,28.58,73812.28,0.0,-0.56531,0.00036,15.02561]
[1780216465510,28.51,73812.02,0.0,-0.56557,0.00036,15.0239]
[1780216472558,28.43,73811.29,0.0,-0.56606,0.00036,15.0153]
[1780216477594,28.43,73808.53,0.0,-0.56707,0.00036,15.00825]
[1780216482628,28.42,73806.61,0.0,-0.56778,0.00036,15.0033]
[1780216490396,28.42,73806.94,0.0,-0.56767,0.00036,15.0041]
[1780216490409,28.42,73806.94,0.0,-0.56767,0.00036,15.0041]
[1780216490519,28.42,73807.28,0.0,-0.56755,0.00036,15.00494]
[1780216490686,28.42,73806.54,0.0,-0.56782,0.00036,15.00304]
[1780216493331,28.42,73806.57,0.0,-0.56781,0.00036,15.0031]
[1780216493385,28.42,73806.72,0.0,-0.56776,0.00036,15.00347]
[1780216498741,28.41,73809.18,0.0,-0.56687,0.00036,15.00969]
[1780216503992,28.41,73810.65,0.0,-0.56634,0.00036,15.01338]
[1780216506973,28.41,73810.65,0.0,-0.56634,0.00036,15.01338]
[1780216506984,28.41,73812.16,0.0,-0.5658,0.00036,15.01715]
[1780216512838,28.41,73814.21,0.0,-0.56506,0.00036,15.02222]
[1780216517874,28.41,73814.86,0.0,-0.56483,0.00036,15.02379]
[1780216522909,28.4,73816.45,0.0,-0.56426,0.00036,15.02765]
[1780216527943,28.4,73816.35,0.0,-0.5643,0.00036,15.02737]
[1780216529646,28.4,73816.1,0.0,-0.56439,0.00036,15.02675]
[1780216529654,28.4,73816.1,0.0,-0.56439,0.00036,15.02675]
[1780216529769,28.4,73816.1,0.0,-0.56439,0.00036,15.02675]
[1780216529778,28.4,73816.1,0.0,-0.56439,0.00036,15.02675]
[1780216529976,28.4,73816.1,0.0,-0.56439,0.00036,15.02675]
[1780216530074,28.4,73815.86,0.0,-0.56448,0.00036,15.02615]
[1780216531354,28.4,73815.86,0.0,-0.56448,0.00036,15.02615]
[1780216531416,28.4,73815.86,0.0,-0.56448,0.00036,15.02615]
[1780216531412,28.4,73815.86,0.0,-0.56451,0.00036,15.02063]
[1780216532581,28.4,73815.86,0.0,-0.56451,0.00036,15.02063]
[1780216532905,28.4,73815.72,0.0,-0.56456,0.00036,15.02028]
[1780216538000,28.4,73817.11,0.0,-0.56406,0.00036,15.02365]
[1780216539940,28.39,73819.92,0.0,-0.56305,0.00036,15.03036]
[1780216542909,28.37,73820.17,0.0,-0.56301,0.00036,15.03068]
[1780216542917,28.36,73820.17,0.0,-0.56303,0.00036,15.03058]
[1780216548084,28.34,73820.17,0.0,-0.56309,0.00036,15.0302]
[1780216553299,28.34,73820.24,0.0,-0.56306,0.00036,15.03036]
[1780216554125,28.33,73816.03,0.0,-0.56461,0.00036,15.02006]
[1780216558154,28.33,73813.28,0.0,-0.56563,0.00036,15.01309]
[1780216563192,28.32,73810.94,0.0,-0.56649,0.00036,15.00717]
[1780216568224,28.32,73809.2,0.0,-0.56713,0.00036,15.0027]
[1780216573259,28.32,73809.37,0.0,-0.56707,0.00036,15.0031]
[1780216578447,28.32,73808.89,0.0,-0.56725,0.00036,15.00184]
[1780216578479,28.31,73805.37,0.0,-0.56854,0.00036,14.99275]
[1780216584158,28.31,73805.14,0.0,-0.56862,0.00036,14.99214]
[1780216584341,28.31,73805.08,0.0,-0.56864,0.00036,14.99198]
[1780216588367,28.31,73800.86,0.0,-0.57018,0.00036,14.98086]
[1780216591390,28.31,73796.89,0.0,-0.57166,0.00036,14.96465]
[1780216596424,28.31,73794.54,0.0,-0.57252,0.00036,14.95819]
[1780216601251,28.3,73794.49,0.0,-0.57255,0.00036,14.95802]
[1780216601459,28.3,73794.49,0.0,-0.57255,0.00036,14.958]
[1780216608509,28.3,73794.25,0.0,-0.57265,0.00036,14.95723]
[1780216613543,28.29,73794.14,0.0,-0.57271,0.00036,14.95684]
[1780216620350,28.29,73794.16,0.0,-0.5727,0.00036,14.95686]
[1780216628273,28.28,73792.33,0.0,-0.57339,0.00036,14.95166]
[1780216633686,28.27,73792.09,0.0,-0.57351,0.00036,14.95081]
[1780216638718,28.27,73792.04,0.0,-0.57354,0.00036,14.95054]
[1780216643754,28.26,73792.44,0.0,-0.57341,0.00036,14.95158]
[1780216650803,28.26,73793.18,0.0,-0.57315,0.00036,14.95351]
[1780216652816,28.26,73790.14,0.0,-0.57429,0.00036,14.9395]
[1780216657851,28.25,73790.1,0.0,-0.57431,0.00036,14.93933]
[1780216662886,28.25,73791.32,0.0,-0.57388,0.00036,14.94268]
[1780216667922,28.25,73789.27,0.0,-0.57463,0.00036,14.93689]
[1780216675205,28.24,73790.09,0.0,-0.57434,0.00036,14.93912]
[1780216681012,28.24,73791.66,0.0,-0.57378,0.00036,14.94344]
[1780216686032,28.24,73791.66,0.0,-0.57379,0.00036,14.9434]
[1780216693097,28.23,73792.27,0.0,-0.57358,0.00036,14.94501]
[1780216697124,28.23,73796.47,0.0,-0.57205,0.00036,14.95653]
[1780216703166,28.23,73794.48,0.0,-0.57279,0.00036,14.951]
[1780216709209,28.22,73792.61,0.0,-0.57349,0.00036,14.94571]
[1780216715485,28.22,73789.0,0.0,-0.57485,0.00036,14.92997]
[1780216721292,28.21,73789.01,0.0,-0.57486,0.00036,14.92991]
[1780216726327,28.21,73789.16,0.0,-0.57481,0.00036,14.93025]
[1780216731537,28.2,73791.32,0.0,-0.57403,0.00036,14.93624]
[1780216739418,28.2,73789.15,0.0,-0.57484,0.00036,14.93001]
[1780216744453,28.19,73789.85,0.0,-0.5746,0.00036,14.93191]
[1780216749749,28.19,73789.78,0.0,-0.57464,0.00036,14.93164]
[1780216755531,28.11,73790.81,0.0,-0.57448,0.00037,14.93298]
[1780216760569,28.03,73789.79,0.0,-0.57509,0.00037,14.92835]
[1780216764597,27.96,73786.75,0.0,-0.57642,0.00037,14.91811]
[1780216769631,27.86,73784.96,0.0,-0.57735,0.00037,14.91087]
[1780216775675,27.84,73784.54,0.0,-0.57759,0.00037,14.90363]
[1780216782723,27.81,73783.72,0.0,-0.57798,0.00037,14.90057]
[1780216787757,27.73,73782.66,0.0,-0.57863,0.00037,14.89546]
[1780216796046,27.63,73782.48,0.0,-0.579,0.00037,14.89264]
[1780216800848,27.55,73785.97,0.0,-0.57792,0.00037,14.90149]
[1780216806422,27.49,73787.38,0.0,-0.57758,0.00037,14.90431]
[1780216811926,27.44,73783.93,0.0,-0.57902,0.00037,14.89278]
[1780216823003,27.43,73782.98,0.0,-0.57942,0.00037,14.88956]
[1780216828040,27.42,73781.19,0.0,-0.5801,0.00037,14.88392]
[1780216834088,27.42,73780.65,0.0,-0.58036,0.00037,14.87654]
[1780216839117,27.41,73780.25,0.0,-0.58053,0.00037,14.87516]
[1780216844152,27.4,73779.46,0.0,-0.58084,0.00037,14.87257]
[1780216849190,27.4,73779.72,0.0,-0.58076,0.00037,14.87325]
[1780216854226,27.39,73779.56,0.0,-0.58084,0.00037,14.87262]
[1780216859260,27.39,73779.53,0.0,-0.58086,0.00037,14.8724]
[1780216865057,27.35,73779.44,0.0,-0.58102,0.00038,14.87114]
[1780216868324,27.31,73776.95,0.0,-0.58209,0.00038,14.8623]
[1780216873358,27.3,73776.96,0.0,-0.5821,0.00038,14.86218]
[1780216878395,27.29,73778.4,0.0,-0.58158,0.00038,14.86657]
[1780216879400,27.29,73775.58,0.0,-0.58265,0.00038,14.8576]
[1780216884435,27.26,73773.32,0.0,-0.5836,0.00038,14.84949]
[1780216894505,27.21,73773.32,0.0,-0.58378,0.00038,14.8428]
[1780216901559,27.18,73771.65,0.0,-0.58451,0.00038,14.8365]
[1780216906819,27.17,73772.18,0.0,-0.58435,0.00038,14.83795]
[1780216912632,27.17,73772.18,0.0,-0.58437,0.00038,14.8378]
[1780216917675,27.16,73769.74,0.0,-0.58532,0.00038,14.82955]
[1780216923065,27.15,73767.56,0.0,-0.58616,0.00038,14.82215]
[1780216924736,27.15,73762.49,0.0,-0.58808,0.00038,14.80505]
[1780216925734,27.14,73753.12,0.0,-0.59162,0.00038,14.77263]
[1780216927747,27.14,73753.17,0.0,-0.59161,0.00038,14.77274]
[1780216931911,27.14,73751.48,0.0,-0.59227,0.00038,14.76656]
[1780216932782,27.13,73750.08,0.0,-0.5928,0.00038,14.76155]
[1780216937818,27.13,73752.57,0.0,-0.59189,0.00038,14.77017]
[1780216941845,27.12,73756.6,0.0,-0.59038,0.00038,14.78413]
[1780216943859,27.12,73760.12,0.0,-0.58906,0.00038,14.79622]
[1780216948894,27.11,73762.0,0.0,-0.58838,0.00038,14.80247]
[1780216950908,27.1,73765.93,0.0,-0.58694,0.00038,14.81533]
[1780216955943,27.06,73766.59,0.0,-0.58687,0.00038,14.81078]
[1780216961342,27.04,73766.74,0.0,-0.58687,0.00038,14.81081]
[1780216967240,27.03,73766.72,0.0,-0.58691,0.00038,14.81049]
[1780216973064,27.02,73766.35,0.0,-0.58707,0.00038,14.80903]
[1780216978162,27.02,73765.79,0.0,-0.5873,0.00038,14.807]
[1780216984142,27.01,73765.44,0.0,-0.58746,0.00038,14.80557]
[1780216994213,27.0,73765.16,0.0,-0.58761,0.00038,14.80428]
[1780217000262,26.99,73764.83,0.0,-0.58776,0.00038,14.80296]
[1780217005296,26.98,73764.48,0.0,-0.58791,0.00038,14.80159]
[1780217010997,26.98,73764.35,0.0,-0.58799,0.00038,14.80096]
[1780217017593,26.97,73762.32,0.0,-0.58883,0.00038,14.78807]
[1780217023425,26.96,73762.36,0.0,-0.58884,0.00038,14.78802]
[1780217028458,26.95,73762.79,0.0,-0.58869,0.00038,14.78935]
[1780217033491,26.95,73763.22,0.0,-0.58855,0.00038,14.79062]
[1780217039533,26.94,73762.72,0.0,-0.58877,0.00038,14.78864]
[1780217045574,26.93,73762.34,0.0,-0.58895,0.00038,14.78708]
[1780217050610,26.92,73762.32,0.0,-0.58898,0.00038,14.78679]
[1780217057874,26.91,73761.73,0.0,-0.58924,0.00038,14.78442]
[1780217067945,26.9,73761.35,0.0,-0.58944,0.00038,14.78268]
[1780217075993,26.89,73761.33,0.0,-0.5895,0.00038,14.77686]
[1780217079540,26.88,73761.5,0.0,-0.58946,0.00038,14.77719]
[1780217079812,26.88,73761.47,0.0,-0.58948,0.00038,14.77705]
[1780217081826,26.88,73764.28,0.0,-0.58842,0.00038,14.78669]
[1780217087247,26.87,73764.76,0.0,-0.58825,0.00038,14.78821]
[1780217093910,26.86,73764.7,0.0,-0.58831,0.00038,14.78771]
[1780217094719,26.86,73764.7,0.0,-0.58831,0.00038,14.78771]
[1780217094919,26.86,73764.71,0.0,-0.5883,0.00038,14.78774]
[1780217095926,26.86,73769.93,0.0,-0.58632,0.00038,14.80544]
[1780217096935,26.86,73779.7,0.0,-0.58259,0.00038,14.83764]
[1780217098703,26.86,73779.52,0.0,-0.58266,0.00038,14.83705]
[1780217098794,26.86,73779.07,0.0,-0.58283,0.00038,14.83559]
[1780217103981,26.86,73777.65,0.0,-0.58339,0.00038,14.83087]
[1780217109019,26.85,73777.37,0.0,-0.5835,0.00038,14.82987]
[1780217110025,26.85,73770.99,0.0,-0.58594,0.00038,14.80875]
[1780217115059,26.85,73771.17,0.0,-0.58589,0.00038,14.80924]
[1780217120094,26.85,73768.81,0.0,-0.5868,0.00038,14.8012]
[1780217123117,26.85,73766.12,0.0,-0.58783,0.00038,14.79205]
[1780217128916,26.85,73765.5,0.0,-0.58806,0.00038,14.78992]
[1780217134763,26.85,73766.51,0.0,-0.58772,0.00038,14.78777]
[1780217140235,26.84,73765.36,0.0,-0.58817,0.00038,14.78374]
[1780217145959,26.84,73765.43,0.0,-0.58814,0.00038,14.78395]
[1780217156554,26.84,73765.83,0.0,-0.588,0.00038,14.78523]
[1780217160150,26.83,73765.71,0.0,-0.58806,0.00038,14.78466]
[1780217160472,26.83,73765.8,0.0,-0.58803,0.00038,14.78496]
[1780217166420,26.83,73764.69,0.0,-0.58846,0.00038,14.78107]
[1780217169572,26.83,73762.9,0.0,-0.58915,0.00038,14.77487]
[1780217169945,26.83,73763.07,0.0,-0.58909,0.00038,14.77545]
[1780217171491,26.83,73758.36,0.0,-0.59089,0.00038,14.75895]
[1780217174479,26.83,73755.31,0.0,-0.59206,0.00038,14.74806]
[1780217179503,26.82,73753.02,0.0,-0.59295,0.00038,14.73969]
[1780217184974,26.82,73753.0,0.0,-0.59297,0.00038,14.73945]
[1780217185053,26.81,73749.57,0.0,-0.59428,0.00038,14.72698]
[1780217186638,26.81,73749.71,0.0,-0.59423,0.00038,14.72746]
[1780217186741,26.81,73749.37,0.0,-0.59436,0.00038,14.7262]
[1780217191822,26.81,73749.4,0.0,-0.59436,0.00038,14.72621]
[1780217193674,26.81,73753.77,0.0,-0.59274,0.00038,14.73638]
[1780217198860,26.8,73751.91,0.0,-0.59346,0.00038,14.72954]
[1780217203682,26.8,73749.21,0.0,-0.59451,0.00038,14.7196]
[1780217204933,26.8,73745.86,0.0,-0.59578,0.00038,14.70725]
[1780217210732,26.8,73745.0,0.0,-0.59612,0.00038,14.70396]
[1780217215766,26.79,73743.33,0.0,-0.59677,0.00038,14.69757]
[1780217221010,26.79,73744.67,0.0,-0.59628,0.00038,14.70245]
[1780217221111,26.79,73747.64,0.0,-0.59515,0.00038,14.71341]
[1780217222815,26.79,73750.65,0.0,-0.594,0.00038,14.72444]
[1780217226379,26.79,73751.67,0.0,-0.59362,0.00038,14.72813]
[1780217227067,26.79,73751.48,0.0,-0.59369,0.00038,14.72743]
[1780217232890,26.79,73751.47,0.0,-0.5937,0.00038,14.72736]
[1780217236917,26.79,73754.4,0.0,-0.59258,0.00038,14.73792]
[1780217238511,26.79,73754.61,0.0,-0.5925,0.00038,14.73867]
[1780217239146,26.78,73758.24,0.0,-0.59112,0.00038,14.75158]
[1780217244338,26.78,73759.35,0.0,-0.59071,0.00038,14.75537]
[1780217244644,26.78,73759.35,0.0,-0.59071,0.00038,14.75537]
[1780217244974,26.78,73759.71,0.0,-0.59058,0.00038,14.7566]
[1780217251017,26.77,73762.02,0.0,-0.58974,0.00038,14.75901]
[1780217256052,26.77,73762.44,0.0,-0.58959,0.00038,14.76038]
[1780217261088,26.77,73762.4,0.0,-0.58962,0.00038,14.76013]
[1780217267552,26.77,73762.43,0.0,-0.58961,0.00038,14.76019]
[1780217272166,26.76,73770.09,0.0,-0.5867,0.00038,14.78639]
[1780217277380,26.76,73772.14,0.0,-0.58592,0.00038,14.79325]
[1780217282236,26.76,73768.72,0.0,-0.58724,0.00038,14.78161]
[1780217288277,26.76,73767.93,0.0,-0.58755,0.00038,14.77887]
[1780217291305,26.75,73764.81,0.0,-0.58874,0.00038,14.76812]
[1780217295745,26.75,73761.77,0.0,-0.58991,0.00038,14.75753]
[1780217298044,26.76,73759.12,0.0,-0.59092,0.00038,14.74821]
[1780217302022,26.75,73755.79,0.0,-0.5922,0.00038,14.73633]
[1780217307143,26.75,73755.47,0.0,-0.59232,0.00038,14.73517]
[1780217312445,26.75,73754.45,0.0,-0.59278,0.00038,14.72562]
[1780217316473,26.74,73751.91,0.0,-0.59376,0.00038,14.71631]
[1780217321509,26.74,73752.31,0.0,-0.59362,0.00038,14.71762]
[1780217322515,26.74,73754.73,0.0,-0.5927,0.00038,14.72635]
[1780217327551,26.73,73754.79,0.0,-0.59269,0.00038,14.72642]
[1780217332585,26.73,73753.2,0.0,-0.59332,0.00038,14.72049]
[1780217334092,26.73,73753.2,0.0,-0.59332,0.00038,14.72049]
[1780217334127,26.72,73750.76,0.0,-0.59426,0.00038,14.71155]
[1780217336839,26.72,73750.63,0.0,-0.59432,0.00038,14.711]
[1780217336916,26.72,73750.68,0.0,-0.5943,0.00038,14.71116]
[1780217346540,26.72,73750.68,0.0,-0.59432,0.00038,14.71105]
[1780217352727,26.71,73751.38,0.0,-0.59407,0.00038,14.71337]
[1780217357761,26.71,73751.63,0.0,-0.59399,0.00038,14.71417]
[1780217362797,26.71,73752.36,0.0,-0.59372,0.00038,14.71675]
[1780217368839,26.7,73752.89,0.0,-0.59353,0.00038,14.71854]
[1780217376897,26.7,73753.38,0.0,-0.5934,0.00038,14.71457]
[1780217378911,26.7,73758.8,0.0,-0.59132,0.00038,14.73402]
[1780217384951,26.69,73759.2,0.0,-0.59119,0.00038,14.73528]
[1780217394387,26.69,73759.56,0.0,-0.59107,0.00038,14.73641]
[1780217400272,26.68,73757.96,0.0,-0.5917,0.00038,14.73055]
[1780217406101,26.68,73754.46,0.0,-0.59305,0.00038,14.71786]
[1780217411136,26.67,73752.48,0.0,-0.59382,0.00038,14.71057]
[1780217416170,26.67,73752.4,0.0,-0.59386,0.00038,14.71019]
[1780217419550,26.67,73750.72,0.0,-0.59451,0.00038,14.70399]
[1780217419554,26.67,73750.68,0.0,-0.59453,0.00038,14.70383]
[1780217424362,26.67,73749.41,0.0,-0.59502,0.00038,14.69911]
[1780217424394,26.67,73749.49,0.0,-0.59499,0.00038,14.69939]
[1780217431279,26.67,73748.66,0.0,-0.59535,0.00038,14.69067]
[1780217436311,26.67,73749.84,0.0,-0.5949,0.00038,14.69501]
[1780217441346,26.67,73750.25,0.0,-0.59474,0.00038,14.69649]
[1780217446383,26.67,73749.9,0.0,-0.59488,0.00038,14.69517]
[1780217451438,26.66,73750.13,0.0,-0.5948,0.00038,14.696]
[1780217457459,26.66,73750.5,0.0,-0.59466,0.00038,14.69733]
[1780217462495,26.66,73750.53,0.0,-0.59465,0.00038,14.69741]
[1780217467530,26.66,73751.12,0.0,-0.59443,0.00038,14.69956]
[1780217472567,26.66,73752.73,0.0,-0.59381,0.00038,14.70543]
[1780217475588,26.66,73756.6,0.0,-0.59233,0.00038,14.71943]
[1780217478608,26.66,73759.97,0.0,-0.59104,0.00038,14.73144]
[1780217487094,26.66,73757.8,0.0,-0.59188,0.00038,14.72364]
[1780217493716,26.65,73757.24,0.0,-0.59215,0.00038,14.71584]
[1780217499759,26.65,73757.22,0.0,-0.59217,0.00038,14.71567]
[1780217502846,26.65,73756.79,0.0,-0.59234,0.00038,14.71409]
[1780217502883,26.65,73756.54,0.0,-0.59244,0.00038,14.71318]
[1780217505214,26.65,73762.12,0.0,-0.59029,0.00038,14.73306]
[1780217510300,26.64,73761.64,0.0,-0.59049,0.00038,14.73128]
[1780217511098,26.64,73761.64,0.0,-0.59049,0.00038,14.73128]
[1780217511108,26.64,73761.64,0.0,-0.59049,0.00038,14.73128]
[1780217511217,26.64,73769.82,0.0,-0.58734,0.00039,14.75974]
[1780217513262,26.64,73769.61,0.0,-0.58742,0.00039,14.75902]
[1780217513265,26.64,73769.61,0.0,-0.58742,0.00039,14.75902]
[1780217513364,26.64,73772.27,0.0,-0.58639,0.00039,14.76814]
[1780217514212,26.64,73772.27,0.0,-0.58639,0.00039,14.76814]
[1780217514278,26.64,73771.86,0.0,-0.58654,0.00039,14.76675]
[1780217519353,26.65,73771.9,0.0,-0.58651,0.00039,14.76704]
[1780217526960,26.66,73769.63,0.0,-0.58737,0.00039,14.75945]
[1780217532447,26.66,73767.24,0.0,-0.58828,0.00039,14.75129]
[1780217542057,26.65,73767.14,0.0,-0.58833,0.00039,14.75086]
[1780217549106,26.65,73767.12,0.0,-0.58834,0.00039,14.75074]
[1780217554141,26.65,73765.55,0.0,-0.58899,0.00039,14.73965]
[1780217560186,26.65,73766.19,0.0,-0.58875,0.00039,14.74181]
[1780217566227,26.64,73768.29,0.0,-0.58795,0.00039,14.74894]
[1780217567086,26.64,73765.58,0.0,-0.589,0.00039,14.73954]
[1780217572269,26.64,73765.9,0.0,-0.58888,0.00039,14.74062]
[1780217577304,26.64,73765.84,0.0,-0.58891,0.00039,14.74038]
[1780217582339,26.64,73763.78,0.0,-0.58971,0.00039,14.73314]
[1780217583346,26.64,73760.82,0.0,-0.59085,0.00038,14.72269]
[1780217584215,26.64,73760.82,0.0,-0.59085,0.00038,14.72269]
[1780217584353,26.64,73760.74,0.0,-0.59088,0.00038,14.72241]
[1780217589389,26.64,73761.43,0.0,-0.59061,0.00038,14.72486]
[1780217595434,26.64,73760.39,0.0,-0.59101,0.00038,14.72119]
[1780217600470,26.64,73761.36,0.0,-0.59063,0.00038,14.72464]
[1780217604874,26.64,73760.29,0.0,-0.59104,0.00038,14.72085]
[1780217605504,26.64,73760.35,0.0,-0.59102,0.00038,14.72107]
[1780217608348,26.64,73760.16,0.0,-0.59109,0.00038,14.7204]
[1780217608525,26.64,73760.49,0.0,-0.59096,0.00038,14.72158]
[1780217616742,26.64,73760.68,0.0,-0.59092,0.00039,14.71667]
[1780217621847,26.64,73763.2,0.0,-0.58995,0.00039,14.7256]
[1780217621893,26.64,73763.2,0.0,-0.58995,0.00039,14.7256]
[1780217622038,26.64,73764.67,0.0,-0.58938,0.00039,14.73076]
[1780217622952,26.64,73764.67,0.0,-0.58938,0.00039,14.73076]
[1780217622971,26.64,73764.67,0.0,-0.58938,0.00039,14.73076]
[1780217623223,26.64,73764.67,0.0,-0.58938,0.00039,14.73076]
[1780217623295,26.64,73771.96,0.0,-0.58657,0.00039,14.75589]
[1780217623933,26.64,73771.96,0.0,-0.58657,0.00039,14.75589]
[1780217623944,26.64,73771.96,0.0,-0.58657,0.00039,14.75589]
[1780217624141,26.64,73771.96,0.0,-0.58657,0.00039,14.75589]
[1780217624142,26.64,73771.96,0.0,-0.58657,0.00039,14.75589]
[1780217624428,26.64,73771.96,0.0,-0.58657,0.00039,14.75589]
[1780217624468,26.64,73776.26,0.0,-0.58491,0.00039,14.77039]
[1780217624970,26.64,73776.26,0.0,-0.58491,0.00039,14.77039]
[1780217625316,26.64,73776.26,0.0,-0.58491,0.00039,14.77039]
[1780217625416,26.64,73776.07,0.0,-0.58498,0.00039,14.76976]
[1780217625973,26.64,73776.07,0.0,-0.58498,0.00039,14.76976]
[1780217626541,26.64,73776.07,0.0,-0.58498,0.00039,14.76976]
[1780217626258,26.64,73775.98,0.0,-0.58502,0.00039,14.76946]
[1780217626658,26.64,73775.98,0.0,-0.58502,0.00039,14.76946]
[1780217632042,26.64,73775.01,0.0,-0.5854,0.00039,14.7662]
[1780217637734,26.64,73775.11,0.0,-0.58536,0.00039,14.76651]
[1780217643777,26.64,73774.29,0.0,-0.58568,0.00039,14.76374]
[1780217648813,26.64,73773.7,0.0,-0.58591,0.00039,14.76175]
[1780217650688,26.64,73772.93,0.0,-0.5862,0.00039,14.75914]
[1780217651387,26.64,73773.27,0.0,-0.58607,0.00039,14.76029]
[1780217656875,26.64,73772.72,0.0,-0.58629,0.00039,14.75843]
[1780217662107,26.64,73772.77,0.0,-0.58627,0.00039,14.7586]
[1780217666937,26.64,73778.22,0.0,-0.58416,0.00039,14.77684]
[1780217672180,26.64,73780.01,0.0,-0.5835,0.00039,14.77716]
[1780217673781,26.64,73780.01,0.0,-0.5835,0.00039,14.77716]
[1780217674401,26.64,73783.24,0.0,-0.58225,0.00039,14.78772]
[1780217676000,26.64,73786.79,0.0,-0.58088,0.00039,14.79915]
[1780217681036,26.64,73786.95,0.0,-0.58082,0.00039,14.79966]
[1780217686070,26.64,73788.73,0.0,-0.58013,0.00039,14.8053]
[1780217689091,26.64,73792.42,0.0,-0.5787,0.00039,14.81689]
[1780217694407,26.64,73790.19,0.0,-0.57955,0.00039,14.80999]
[1780217694462,26.65,73791.74,0.0,-0.57895,0.00039,14.81487]
[1780217700168,26.65,73792.92,0.0,-0.57848,0.00039,14.81867]
[1780217705265,26.65,73793.39,0.0,-0.57828,0.00039,14.82021]
[1780217710445,26.66,73793.06,0.0,-0.5784,0.00039,14.8193]
[1780217712493,26.66,73795.73,0.0,-0.57735,0.00039,14.82758]
[1780217716281,26.66,73798.54,0.0,-0.57626,0.00039,14.83616]
[1780217720308,26.66,73801.46,0.0,-0.57513,0.00039,14.84494]
[1780217724422,26.66,73802.09,0.0,-0.57489,0.00039,14.84682]
[1780217724471,26.66,73802.69,0.0,-0.57465,0.00039,14.84862]
[1780217725677,26.66,73808.01,0.0,-0.57258,0.00039,14.86422]
[1780217728196,26.66,73809.33,0.0,-0.57207,0.00039,14.86805]
[1780217728367,26.66,73808.39,0.0,-0.57243,0.00039,14.86535]
[1780217729372,26.67,73811.8,0.0,-0.57111,0.00039,14.87513]
[1780217732600,26.67,73815.54,0.0,-0.56967,0.00039,14.88013]
[1780217740449,26.67,73815.64,0.0,-0.56963,0.00039,14.88045]
[1780217746492,26.67,73817.34,0.0,-0.56896,0.00039,14.8852]
[1780217752380,26.67,73818.29,0.0,-0.56859,0.00039,14.88784]
[1780217757985,26.67,73820.62,0.0,-0.56768,0.00039,14.89424]
[1780217758578,26.68,73820.68,0.0,-0.56765,0.00039,14.89446]
[1780217760803,26.68,73822.23,0.0,-0.56704,0.00039,14.89867]
[1780217761599,26.68,73823.38,0.0,-0.56659,0.00039,14.90177]
[1780217762606,26.68,73830.99,0.0,-0.56362,0.00039,14.92172]
[1780217763616,26.68,73836.6,0.0,-0.56144,0.00039,14.9359]
[1780217764698,26.68,73836.6,0.0,-0.56144,0.00039,14.9359]
[1780217764720,26.68,73839.62,0.0,-0.56026,0.00039,14.94334]
[1780217769658,26.68,73843.23,0.0,-0.55885,0.00039,14.95206]
[1780217772536,26.68,73843.12,0.0,-0.5589,0.00039,14.95179]
[1780217772691,26.68,73843.12,0.0,-0.5589,0.00039,14.95179]
[1780217772678,26.68,73843.6,0.0,-0.55871,0.00039,14.95293]
[1780217773686,26.68,73854.28,0.0,-0.55454,0.00039,14.9776]
[1780217774895,26.68,73854.64,0.0,-0.5544,0.00039,14.97839]
[1780217775699,26.68,73853.93,0.0,-0.55468,0.00039,14.97679]
[1780217780734,26.67,73853.88,0.0,-0.55471,0.00039,14.97665]
[1780217782749,26.67,73858.02,0.0,-0.55309,0.00039,14.98579]
[1780217787785,26.67,73857.4,0.0,-0.55334,0.00039,14.98441]
[1780217793043,26.67,73857.94,0.0,-0.55315,0.00039,14.98005]
[1780217794563,26.67,73857.94,0.0,-0.55315,0.00039,14.98005]
[1780217795053,26.67,73862.82,0.0,-0.55124,0.00039,14.99053]
[1780217800876,26.67,73864.52,0.0,-0.55058,0.00039,14.99408]
[1780217805911,26.66,73867.09,0.0,-0.54958,0.00039,14.99938]
[1780217810946,26.66,73866.47,0.0,-0.54983,0.00039,14.99808]
[1780217813938,26.66,73866.84,0.0,-0.54969,0.00039,14.99883]
[1780217813980,26.66,73866.84,0.0,-0.54969,0.00039,14.99882]
[1780217819013,26.66,73866.65,0.0,-0.54977,0.00039,14.9984]
[1780217824024,26.65,73867.21,0.0,-0.54955,0.00039,14.99952]
[1780217829031,26.65,73867.3,0.0,-0.54952,0.00039,14.99969]
[1780217834097,26.65,73867.3,0.0,-0.54952,0.00039,14.99968]
[1780217838743,26.65,73864.22,0.0,-0.55073,0.00039,14.99328]
[1780217843813,26.65,73864.08,0.0,-0.55079,0.00039,14.99297]
[1780217848850,26.65,73864.48,0.0,-0.55064,0.00039,14.9938]
[1780217853855,26.65,73865.08,0.0,-0.55042,0.00039,14.98955]
[1780217856745,26.65,73870.09,0.0,-0.54845,0.00039,14.99982]
[1780217861806,26.65,73869.4,0.0,-0.54872,0.00039,14.99844]
[1780217866850,26.65,73867.19,0.0,-0.54958,0.00039,14.99395]
[1780217871916,26.65,73867.1,0.0,-0.54962,0.00039,14.99378]
[1780217876947,26.65,73867.34,0.0,-0.54952,0.00039,14.99429]
[1780217881496,26.66,73867.84,0.0,-0.54932,0.00039,14.99533]
[1780217881653,26.66,73867.85,0.0,-0.54932,0.00039,14.99535]
[1780217886087,26.66,73867.83,0.0,-0.54932,0.00039,14.99532]
[1780217886472,26.66,73867.8,0.0,-0.54933,0.00039,14.99526]
[1780217887558,26.66,73857.02,0.0,-0.55356,0.00039,14.97239]
[1780217888977,26.66,73857.02,0.0,-0.55356,0.00039,14.97239]
[1780217889492,26.66,73856.54,0.0,-0.55374,0.00039,14.97134]
[1780217894528,26.66,73856.24,0.0,-0.55386,0.00039,14.97068]
[1780217899561,26.66,73855.5,0.0,-0.55415,0.00039,14.96904]
[1780217904599,26.66,73856.03,0.0,-0.55394,0.00039,14.97023]
[1780217910641,26.66,73856.77,0.0,-0.55365,0.00039,14.97188]
[1780217915675,26.66,73856.57,0.0,-0.55374,0.00039,14.96592]
[1780217920710,26.66,73857.64,0.0,-0.55332,0.00039,14.96828]
[1780217927053,26.66,73856.02,0.0,-0.55396,0.00039,14.96472]
[1780217932795,26.66,73852.88,0.0,-0.55519,0.00039,14.95769]
[1780217938860,26.66,73852.88,0.0,-0.55519,0.00039,14.9577]
[1780217943897,26.66,73853.83,0.0,-0.55481,0.00039,14.95985]
[1780217948930,26.66,73853.96,0.0,-0.55476,0.00039,14.96014]
[1780217954173,26.66,73851.62,0.0,-0.55568,0.00039,14.95485]
[1780217959918,26.66,73851.02,0.0,-0.55591,0.00039,14.95347]
[1780217962081,26.66,73850.84,0.0,-0.55599,0.00039,14.95305]
[1780217962825,26.66,73849.45,0.0,-0.55653,0.00039,14.94986]
[1780217967902,26.66,73849.83,0.0,-0.55638,0.00039,14.95074]
[1780217971766,26.67,73850.54,0.0,-0.5561,0.00039,14.9524]
[1780217974316,26.67,73846.2,0.0,-0.55782,0.00039,14.93679]
[1780217980203,26.67,73847.4,0.0,-0.55734,0.00039,14.93961]
[1780217985236,26.67,73846.27,0.0,-0.55779,0.00039,14.93696]
[1780217985629,26.67,73846.27,0.0,-0.55779,0.00039,14.93696]
[1780217985717,26.67,73846.27,0.0,-0.55779,0.00039,14.93697]
[1780217991229,26.67,73845.58,0.0,-0.55805,0.00039,14.93537]
[1780217997271,26.67,73844.25,0.0,-0.55856,0.00039,14.93225]
[1780218002517,26.67,73844.7,0.0,-0.55838,0.00039,14.93334]
[1780218002567,26.67,73840.64,0.0,-0.55997,0.00039,14.92358]
[1780218004442,26.67,73833.9,0.0,-0.5626,0.00039,14.90686]
[1780218006335,26.67,73831.07,0.0,-0.56371,0.00039,14.89964]
[1780218011369,26.67,73829.91,0.0,-0.56416,0.00039,14.89665]
[1780218016404,26.68,73829.11,0.0,-0.56447,0.00039,14.8946]
[1780218019426,26.68,73833.43,0.0,-0.56278,0.00039,14.90571]
[1780218024668,26.68,73835.66,0.0,-0.56191,0.00039,14.91134]
[1780218030175,26.68,73835.66,0.0,-0.56191,0.00039,14.91134]
[1780218036547,26.68,73833.18,0.0,-0.5629,0.00039,14.89954]
[1780218037135,26.68,73833.18,0.0,-0.5629,0.00039,14.89954]
[1780218037146,26.68,73833.18,0.0,-0.5629,0.00039,14.89954]
[1780218037217,26.68,73833.18,0.0,-0.5629,0.00039,14.89954]
[1780218037230,26.68,73833.18,0.0,-0.5629,0.00039,14.89954]
[1780218037448,26.68,73833.18,0.0,-0.5629,0.00039,14.89954]
[1780218037555,26.68,73833.77,0.0,-0.56267,0.00039,14.90103]
[1780218039124,26.68,73833.77,0.0,-0.56267,0.00039,14.90103]
[1780218039269,26.68,73833.77,0.0,-0.56267,0.00039,14.90103]
[1780218039301,26.68,73833.96,0.0,-0.5626,0.00039,14.90151]
[1780218040089,26.68,73833.96,0.0,-0.5626,0.00039,14.90151]
[1780218040576,26.68,73833.96,0.0,-0.5626,0.00039,14.90151]
[1780218049506,26.68,73832.65,0.0,-0.56311,0.00039,14.89818]
[1780218054877,26.68,73831.07,0.0,-0.56373,0.00039,14.89413]
[1780218060718,26.68,73830.5,0.0,-0.56395,0.00039,14.89266]
[1780218065753,26.68,73830.3,0.0,-0.56403,0.00039,14.89214]
[1780218075019,26.68,73830.0,0.0,-0.56415,0.00039,14.89136]
[1780218081994,26.68,73830.0,0.0,-0.56415,0.00039,14.89136]
[1780218091935,26.68,73828.71,0.0,-0.56468,0.00039,14.88245]
[1780218097977,26.68,73828.69,0.0,-0.56469,0.00039,14.88239]
[1780218103011,26.67,73828.41,0.0,-0.56479,0.00039,14.88166]
[1780218111070,26.67,73828.12,0.0,-0.56491,0.00039,14.8809]
[1780218112025,26.67,73828.12,0.0,-0.56491,0.00039,14.8809]
[1780218112077,26.68,73823.28,0.0,-0.5668,0.00039,14.86809]
[1780218113087,26.68,73820.08,0.0,-0.56804,0.00039,14.85945]
[1780218115097,26.68,73813.61,0.0,-0.57056,0.00039,14.84153]
[1780218121581,26.68,73813.49,0.0,-0.5706,0.00039,14.84121]
[1780218126947,26.68,73814.6,0.0,-0.57017,0.00039,14.84436]
[1780218132215,26.68,73814.06,0.0,-0.57038,0.00039,14.84286]
[1780218137251,26.68,73814.54,0.0,-0.57019,0.00039,14.8442]
[1780218142286,26.68,73815.82,0.0,-0.56969,0.00039,14.84777]
[1780218147194,26.68,73816.59,0.0,-0.56939,0.00039,14.84991]
[1780218147321,26.68,73816.59,0.0,-0.56939,0.00039,14.8499]
[1780218148642,26.68,73816.59,0.0,-0.56939,0.00039,14.8499]
[1780218148836,26.68,73816.59,0.0,-0.56939,0.00039,14.8499]
[1780218148917,26.68,73802.53,0.0,-0.57487,0.00039,14.80948]
[1780218149835,26.68,73802.15,0.0,-0.57501,0.00039,14.80837]
[1780218152600,26.68,73800.51,0.0,-0.57568,0.00039,14.79789]
[1780218153075,26.68,73800.85,0.0,-0.57555,0.00039,14.7989]
[1780218156599,26.68,73800.54,0.0,-0.57567,0.00039,14.79796]
[1780218156647,26.68,73800.88,0.0,-0.57554,0.00039,14.79897]
[1780218165210,26.68,73801.18,0.0,-0.57542,0.00039,14.79984]
[1780218170483,26.67,73802.25,0.0,-0.57502,0.00039,14.80298]
[1780218175719,26.67,73806.21,0.0,-0.57348,0.00039,14.81464]
[1780218179546,26.67,73802.12,0.0,-0.57508,0.00039,14.80252]
[1780218184580,26.67,73800.81,0.0,-0.57559,0.00039,14.79857]
[1780218189616,26.67,73800.36,0.0,-0.57577,0.00039,14.79719]
[1780218192688,26.67,73790.81,0.0,-0.57948,0.00039,14.76782]
[1780218194053,26.67,73790.81,0.0,-0.57948,0.00039,14.76782]
[1780218194106,26.67,73789.18,0.0,-0.58011,0.00039,14.76268]
[1780218199686,26.67,73789.83,0.0,-0.57986,0.00039,14.76477]
[1780218204877,26.67,73790.68,0.0,-0.57952,0.00039,14.76747]
[1780218204965,26.67,73784.47,0.0,-0.58193,0.00039,14.7477]
[1780218210769,26.67,73782.74,0.0,-0.5826,0.00039,14.7421]
[1780218216000,26.67,73783.44,0.0,-0.58236,0.00039,14.7388]
[1780218221846,26.67,73783.55,0.0,-0.58231,0.00039,14.73917]
[1780218226069,26.67,73787.7,0.0,-0.5807,0.00039,14.75251]
[1780218234404,26.67,73788.09,0.0,-0.58055,0.00039,14.75379]
[1780218237004,26.68,73792.9,0.0,-0.57867,0.00039,14.76896]
[1780218240980,26.68,73783.8,0.0,-0.5822,0.00039,14.74009]
[1780218241989,26.68,73777.48,0.0,-0.58465,0.00039,14.71935]
[1780218244565,26.68,73778.24,0.0,-0.58436,0.00039,14.72189]
[1780218244858,26.68,73778.24,0.0,-0.58436,0.00039,14.72189]
[1780218245197,26.68,73764.31,0.0,-0.58974,0.00039,14.6744]
[1780218246209,26.68,73755.2,0.0,-0.59326,0.00039,14.6419]
[1780218246481,26.68,73755.2,0.0,-0.59326,0.00039,14.6419]
[1780218246496,26.68,73755.2,0.0,-0.59326,0.00039,14.6419]
[1780218246580,26.68,73755.2,0.0,-0.59326,0.00039,14.6419]
[1780218246928,26.68,73755.2,0.0,-0.59326,0.00039,14.6419]
[1780218247085,26.68,73755.38,0.0,-0.59319,0.00039,14.64255]
[1780218248033,26.68,73755.38,0.0,-0.59318,0.00039,14.64257]
[1780218248607,26.68,73755.38,0.0,-0.59318,0.00039,14.64257]
[1780218248617,26.68,73755.38,0.0,-0.59318,0.00039,14.64257]
[1780218248975,26.68,73755.38,0.0,-0.59318,0.00039,14.64257]
[1780218249122,26.68,73755.38,0.0,-0.59318,0.00039,14.64257]
[1780218249194,26.68,73756.67,0.0,-0.59268,0.00039,14.64727]
[1780218249415,26.68,73756.67,0.0,-0.59268,0.00039,14.64727]
[1780218250047,26.68,73756.67,0.0,-0.59268,0.00039,14.64727]
[1780218255082,26.68,73756.16,0.0,-0.59287,0.00039,14.64551]
[1780218260116,26.69,73760.66,0.0,-0.59112,0.00039,14.66175]
[1780218260565,26.69,73760.66,0.0,-0.59112,0.00039,14.66175]
[1780218260651,26.69,73761.93,0.0,-0.59063,0.00039,14.66625]
[1780218266160,26.69,73762.7,0.0,-0.59032,0.00039,14.66909]
[1780218274218,26.7,73763.5,0.0,-0.59003,0.00039,14.66645]
[1780218280228,26.7,73764.27,0.0,-0.58972,0.00039,14.66926]
[1780218285291,26.7,73765.0,0.0,-0.58942,0.00039,14.67199]
[1780218292341,26.71,73764.96,0.0,-0.58941,0.00039,14.67204]
[1780218295361,26.71,73767.44,0.0,-0.58844,0.00039,14.68073]
[1780218300946,26.72,73767.34,0.0,-0.58847,0.00039,14.68047]
[1780218306634,26.72,73771.44,0.0,-0.58687,0.00039,14.69466]
[1780218311757,26.72,73771.51,0.0,-0.58684,0.00039,14.69494]
[1780218317526,26.73,73773.6,0.0,-0.58602,0.00039,14.70209]
[1780218323559,26.73,73771.68,0.0,-0.58676,0.00039,14.69566]
[1780218328593,26.73,73769.39,0.0,-0.58763,0.00039,14.68792]
[1780218333630,26.73,73768.52,0.0,-0.58799,0.00039,14.6794]
[1780218346916,26.74,73769.72,0.0,-0.58751,0.00039,14.6837]
[1780218353652,26.74,73770.15,0.0,-0.58733,0.00039,14.68524]
[1780218358807,26.75,73770.24,0.0,-0.58729,0.00039,14.68562]
[1780218363897,26.75,73770.22,0.0,-0.58729,0.00039,14.68557]
[1780218369958,26.75,73770.22,0.0,-0.58728,0.00039,14.68569]
[1780218377130,26.75,73769.12,0.0,-0.58769,0.00039,14.68203]
[1780218382974,26.75,73769.39,0.0,-0.58758,0.00039,14.68297]
[1780218388022,26.75,73769.95,0.0,-0.58737,0.00039,14.68488]
[1780218394052,26.75,73769.97,0.0,-0.5874,0.00039,14.67931]
[1780218399523,26.75,73769.85,0.0,-0.58744,0.00039,14.67889]
[1780218405127,26.75,73769.85,0.0,-0.58745,0.00039,14.67887]
[1780218410164,26.75,73770.27,0.0,-0.58729,0.00039,14.68029]
[1780218417411,26.75,73770.29,0.0,-0.58728,0.00039,14.68032]
[1780218425499,26.75,73770.23,0.0,-0.58731,0.00039,14.68011]
[1780218427284,26.75,73773.54,0.0,-0.58603,0.00039,14.69131]
[1780218432319,26.75,73773.67,0.0,-0.58598,0.00039,14.69176]
[1780218437551,26.75,73773.58,0.0,-0.58601,0.00039,14.69146]
[1780218445147,26.75,73773.22,0.0,-0.58615,0.00039,14.69026]
[1780218453466,26.75,73774.05,0.0,-0.58586,0.00039,14.68746]
[1780218459342,26.75,73775.56,0.0,-0.58527,0.00039,14.69253]
[1780218459406,26.75,73779.36,0.0,-0.5838,0.00039,14.70511]
[1780218459699,26.75,73779.36,0.0,-0.5838,0.00039,14.70511]
[1780218459745,26.75,73781.27,0.0,-0.58307,0.00039,14.71136]
[1780218461692,26.75,73781.89,0.0,-0.58283,0.00039,14.71337]
[1780218461767,26.75,73784.38,0.0,-0.58186,0.00039,14.72142]
[1780218463535,26.75,73787.02,0.0,-0.58084,0.00039,14.72985]
[1780218465550,26.75,73792.06,0.0,-0.57889,0.00039,14.74567]
[1780218471591,26.75,73793.3,0.0,-0.57841,0.00039,14.74951]
[1780218477833,26.75,73793.08,0.0,-0.5785,0.00039,14.74883]
[1780218486211,26.75,73793.08,0.0,-0.5785,0.00039,14.74882]
[1780218492736,26.75,73793.12,0.0,-0.57849,0.00039,14.74893]
[1780218497976,26.75,73793.55,0.0,-0.57832,0.00039,14.75025]
[1780218500794,26.75,73796.72,0.0,-0.57709,0.00039,14.75997]
[1780218501548,26.75,73796.72,0.0,-0.57709,0.00039,14.75997]
[1780218506837,26.75,73798.54,0.0,-0.57639,0.00039,14.76544]
[1780218512048,26.74,73796.98,0.0,-0.57703,0.00039,14.75507]
[1780218518123,26.74,73795.9,0.0,-0.57746,0.00039,14.75171]
[1780218523959,26.74,73795.17,0.0,-0.57775,0.00039,14.74943]
[1780218531014,26.74,73795.11,0.0,-0.57778,0.00039,14.7492]
[1780218536253,26.74,73795.09,0.0,-0.57779,0.00039,14.74911]
[1780218539072,26.73,73789.54,0.0,-0.57995,0.00039,14.73182]
[1780218540079,26.73,73786.99,0.0,-0.58094,0.00039,14.72374]
[1780218545114,26.74,73789.17,0.0,-0.58009,0.00039,14.73067]
[1780218546328,26.74,73792.16,0.0,-0.57893,0.00039,14.74004]
[1780218549142,26.74,73795.95,0.0,-0.57746,0.00039,14.75174]
[1780218554177,26.73,73795.52,0.0,-0.57763,0.00039,14.75038]
[1780218557785,26.73,73796.66,0.0,-0.57719,0.00039,14.75384]
[1780218558162,26.73,73796.66,0.0,-0.57719,0.00039,14.75384]
[1780218558213,26.73,73800.73,0.0,-0.57561,0.00039,14.76614]
[1780218561497,26.73,73800.73,0.0,-0.57561,0.00039,14.76613]
[1780218562238,26.73,73801.02,0.0,-0.5755,0.00039,14.76697]
[1780218567274,26.73,73801.62,0.0,-0.57528,0.00039,14.7687]
[1780218572308,26.72,73802.42,0.0,-0.575,0.00039,14.76542]
[1780218578350,26.72,73802.54,0.0,-0.57497,0.00039,14.76571]
[1780218583385,26.72,73803.09,0.0,-0.57476,0.00039,14.76728]
[1780218589427,26.71,73803.03,0.0,-0.5748,0.00039,14.76701]
[1780218595469,26.71,73802.86,0.0,-0.57488,0.00039,14.76642]
[1780218600505,26.71,73802.18,0.0,-0.57515,0.00039,14.76433]
[1780218607556,26.7,73801.89,0.0,-0.57528,0.00039,14.76338]
[1780218612592,26.7,73804.08,0.0,-0.57443,0.00039,14.76981]
[1780218618633,26.7,73802.99,0.0,-0.57487,0.00039,14.7665]
[1780218626890,26.69,73801.0,0.0,-0.57566,0.00039,14.76047]
[1780218634746,26.69,73800.87,0.0,-0.57575,0.00039,14.7544]
[1780218636960,26.69,73805.5,0.0,-0.57394,0.00039,14.76815]
[1780218639746,26.69,73805.5,0.0,-0.57394,0.00039,14.76815]
[1780218639883,26.69,73805.5,0.0,-0.57394,0.00039,14.76815]
[1780218639894,26.69,73805.5,0.0,-0.57394,0.00039,14.76815]
[1780218639925,26.69,73805.5,0.0,-0.57394,0.00039,14.76815]
[1780218639933,26.69,73805.5,0.0,-0.57394,0.00039,14.76815]
[1780218640201,26.69,73805.5,0.0,-0.57394,0.00039,14.76815]
[1780218640572,26.69,73805.5,0.0,-0.57394,0.00039,14.76815]
[1780218640584,26.69,73808.41,0.0,-0.57281,0.00039,14.77664]
[1780218641801,26.69,73815.65,0.0,-0.56998,0.00039,14.79724]
[1780218642791,26.69,73815.65,0.0,-0.56998,0.00039,14.79724]
[1780218643087,26.69,73817.53,0.0,-0.56925,0.00039,14.80246]
[1780218650864,26.68,73818.1,0.0,-0.56903,0.00039,14.80399]
[1780218657069,26.68,73817.21,0.0,-0.56939,0.00039,14.80149]
[1780218662807,26.68,73816.95,0.0,-0.5695,0.00039,14.80072]
[1780218667982,26.68,73817.04,0.0,-0.56947,0.00039,14.80091]
[1780218673017,26.67,73815.01,0.0,-0.57027,0.00039,14.79521]
[1780218681073,26.67,73814.6,0.0,-0.57044,0.00039,14.79402]
[1780218682082,26.67,73809.73,0.0,-0.57234,0.00039,14.78014]
[1780218687108,26.67,73808.26,0.0,-0.57292,0.00039,14.77587]
[1780218693281,26.67,73809.27,0.0,-0.57255,0.00039,14.7732]
[1780218700314,26.67,73810.16,0.0,-0.5722,0.00039,14.77576]
[1780218704236,26.67,73812.99,0.0,-0.5711,0.00039,14.78382]
[1780218710279,26.67,73813.2,0.0,-0.57102,0.00039,14.78439]
[1780218717528,26.67,73813.32,0.0,-0.57098,0.00039,14.7847]
[1780218721369,26.66,73813.6,0.0,-0.57087,0.00039,14.78548]
[1780218721695,26.66,73813.62,0.0,-0.57087,0.00039,14.78553]
[1780218723369,26.66,73807.38,0.0,-0.57331,0.00039,14.76759]
[1780218729412,26.66,73806.9,0.0,-0.57349,0.00039,14.76619]
[1780218734809,26.66,73809.23,0.0,-0.57258,0.00039,14.77297]
[1780218739482,26.67,73811.96,0.0,-0.57151,0.00039,14.78083]
[1780218745524,26.67,73813.0,0.0,-0.5711,0.00039,14.7838]
[1780218751565,26.67,73814.88,0.0,-0.5704,0.00039,14.78352]
[1780218757608,26.67,73815.36,0.0,-0.57021,0.00039,14.78488]
[1780218764656,26.67,73816.51,0.0,-0.56976,0.00039,14.7881]
[1780218769692,26.67,73817.16,0.0,-0.5695,0.00039,14.78991]
[1780218774727,26.67,73819.24,0.0,-0.56869,0.00039,14.79567]
[1780218781776,26.67,73818.82,0.0,-0.56885,0.00039,14.79451]
[1780218786810,26.67,73818.08,0.0,-0.56914,0.00039,14.79246]
[1780218789970,26.67,73819.25,0.0,-0.56869,0.00039,14.79568]
[1780218790098,26.67,73819.25,0.0,-0.56869,0.00039,14.79568]
[1780218790111,26.67,73819.25,0.0,-0.56869,0.00039,14.79568]
[1780218790281,26.67,73819.25,0.0,-0.56869,0.00039,14.79568]
[1780218790287,26.67,73819.25,0.0,-0.56869,0.00039,14.79568]
[1780218790513,26.67,73819.25,0.0,-0.56869,0.00039,14.79568]
[1780218790614,26.67,73822.39,0.0,-0.56746,0.00039,14.80425]
[1780218792573,26.67,73822.39,0.0,-0.56746,0.00039,14.80424]
[1780218792674,26.67,73825.06,0.0,-0.56641,0.00039,14.81141]
[1780218795175,26.66,73822.17,0.0,-0.56755,0.00039,14.80363]
[1780218800909,26.66,73820.75,0.0,-0.56811,0.00039,14.79975]
[1780218805959,26.66,73820.11,0.0,-0.56836,0.00039,14.79799]
[1780218813713,26.66,73821.72,0.0,-0.56773,0.00039,14.80235]
[1780218819035,26.66,73822.17,0.0,-0.5676,0.00039,14.79789]
[1780218824073,26.65,73822.36,0.0,-0.56753,0.00039,14.79837]
[1780218829108,26.65,73822.82,0.0,-0.56735,0.00039,14.79958]
[1780218838375,26.65,73822.7,0.0,-0.56741,0.00039,14.79918]
[1780218842199,26.65,73819.72,0.0,-0.56858,0.00039,14.79103]
[1780218848445,26.64,73819.54,0.0,-0.56866,0.00039,14.7905]
[1780218856296,26.64,73819.92,0.0,-0.56852,0.00039,14.79151]
[1780218861333,26.64,73819.88,0.0,-0.56854,0.00039,14.79137]
[1780218868585,26.64,73819.88,0.0,-0.56854,0.00039,14.79134]
[1780218876152,26.64,73819.88,0.0,-0.56857,0.00039,14.78573]
[1780218881472,26.64,73821.9,0.0,-0.56779,0.00039,14.79121]
[1780218888725,26.63,73821.81,0.0,-0.56783,0.00039,14.79092]
[1780218897958,26.63,73821.81,0.0,-0.56783,0.00039,14.7909]
[1780218898795,26.63,73804.85,0.0,-0.57448,0.00039,14.74264]
[1780218898952,26.63,73804.85,0.0,-0.57448,0.00039,14.74264]
[1780218898964,26.63,73804.85,0.0,-0.57448,0.00039,14.74264]
[1780218900399,26.63,73804.38,0.0,-0.57467,0.00039,14.74123]
[1780218900794,26.63,73804.38,0.0,-0.57467,0.00039,14.74123]
[1780218900610,26.63,73798.18,0.0,-0.5771,0.00039,14.72252]
[1780218900985,26.63,73798.18,0.0,-0.5771,0.00039,14.72252]
[1780218901246,26.63,73798.18,0.0,-0.5771,0.00039,14.72252]
[1780218901612,26.63,73795.08,0.0,-0.57831,0.00039,14.71295]
[1780218902620,26.63,73789.72,0.0,-0.5804,0.00039,14.69611]
[1780218903954,26.63,73789.36,0.0,-0.58054,0.00039,14.69497]
[1780218904635,26.63,73788.96,0.0,-0.5807,0.00039,14.69369]
[1780218909726,26.63,73787.49,0.0,-0.58127,0.00039,14.68899]
[1780218909827,26.63,73787.49,0.0,-0.58127,0.00039,14.68899]
[1780218915712,26.62,73786.21,0.0,-0.58178,0.00039,14.68483]
[1780218920747,26.62,73786.8,0.0,-0.58155,0.00039,14.6867]
[1780218926137,26.62,73786.77,0.0,-0.58156,0.00039,14.68661]
[1780218931825,26.62,73786.92,0.0,-0.58154,0.00039,14.68147]
[1780218935386,26.62,73786.48,0.0,-0.58171,0.00039,14.68005]
[1780218935472,26.62,73786.48,0.0,-0.58171,0.00039,14.68005]
[1780218940329,26.62,73786.74,0.0,-0.58161,0.00039,14.68089]
[1780218940359,26.62,73786.81,0.0,-0.58158,0.00039,14.68112]
[1780218946838,26.62,73786.81,0.0,-0.58158,0.00039,14.68112]
[1780218953981,26.62,73787.01,0.0,-0.5815,0.00039,14.68175]
[1780218959215,26.62,73786.96,0.0,-0.58152,0.00039,14.68158]
[1780218968079,26.62,73786.96,0.0,-0.58153,0.00039,14.68156]
[1780218969285,26.62,73791.64,0.0,-0.5797,0.00039,14.69647]
[1780218971102,26.62,73794.41,0.0,-0.57862,0.00039,14.70512]
[1780218977312,26.62,73794.08,0.0,-0.57875,0.00039,14.70409]
[1780218983186,26.62,73793.48,0.0,-0.57899,0.00039,14.7022]
[1780218988607,26.62,73794.23,0.0,-0.57869,0.00039,14.70455]
[1780218989406,26.62,73796.01,0.0,-0.578,0.00039,14.71007]
[1780218989427,26.62,73800.5,0.0,-0.57624,0.00039,14.72381]
[1780218995617,26.62,73800.33,0.0,-0.57634,0.00039,14.71767]
[1780219001315,26.62,73802.72,0.0,-0.57541,0.00039,14.72485]
[1780219006350,26.62,73803.06,0.0,-0.57528,0.00039,14.72584]
[1780219011387,26.62,73802.87,0.0,-0.57536,0.00039,14.72524]
[1780219016872,26.62,73802.75,0.0,-0.5754,0.00039,14.72487]
[1780219017485,26.61,73802.74,0.0,-0.57541,0.00039,14.72481]
[1780219017932,26.61,73802.74,0.0,-0.57541,0.00039,14.72481]
[1780219017967,26.61,73802.74,0.0,-0.57541,0.00039,14.72481]
[1780219017991,26.61,73802.74,0.0,-0.57541,0.00039,14.72481]
[1780219017966,26.61,73802.65,0.0,-0.57545,0.00039,14.72454]
[1780219018258,26.61,73802.65,0.0,-0.57545,0.00039,14.72454]
[1780219018435,26.61,73802.65,0.0,-0.57545,0.00039,14.72453]
[1780219019595,26.61,73802.65,0.0,-0.57545,0.00039,14.72453]
[1780219019656,26.61,73827.85,0.0,-0.56555,0.00039,14.79564]
[1780219020917,26.61,73827.85,0.0,-0.56555,0.00039,14.79564]
[1780219020449,26.61,73827.85,0.0,-0.56556,0.00039,14.79564]
[1780219021107,26.61,73827.85,0.0,-0.56556,0.00039,14.79564]
[1780219021621,26.61,73827.85,0.0,-0.56556,0.00039,14.79564]
[1780219021709,26.61,73827.1,0.0,-0.56585,0.00039,14.79364]
[1780219028997,26.61,73825.71,0.0,-0.56641,0.00039,14.78987]
[1780219029080,26.61,73824.73,0.0,-0.5668,0.00039,14.78721]
[1780219029735,26.61,73825.98,0.0,-0.56631,0.00039,14.79056]
[1780219035553,26.61,73826.82,0.0,-0.56598,0.00039,14.79279]
[1780219038575,26.61,73829.73,0.0,-0.56483,0.00039,14.80046]
[1780219042602,26.61,73833.5,0.0,-0.56335,0.00039,14.8102]
[1780219047760,26.6,73833.81,0.0,-0.56324,0.00039,14.81097]
[1780219053679,26.6,73832.98,0.0,-0.5636,0.00039,14.80321]
[1780219058719,26.6,73832.4,0.0,-0.56383,0.00039,14.80169]
[1780219063985,26.6,73833.5,0.0,-0.5634,0.00039,14.80449]
[1780219064037,26.6,73837.66,0.0,-0.56176,0.00039,14.81501]
[1780219066899,26.6,73838.78,0.0,-0.56132,0.00039,14.81781]
[1780219066953,26.6,73839.81,0.0,-0.56092,0.00039,14.82036]
[1780219074722,26.6,73841.57,0.0,-0.56022,0.00039,14.82469]
[1780219075834,26.6,73835.73,0.0,-0.56253,0.00039,14.81013]
[1780219076944,26.59,73831.63,0.0,-0.56415,0.00039,14.79962]
[1780219078298,26.59,73831.63,0.0,-0.56415,0.00039,14.79962]
[1780219078837,26.59,73831.63,0.0,-0.56415,0.00039,14.79962]
[1780219082964,26.59,73840.75,0.0,-0.56055,0.00039,14.82264]
[1780219087941,26.59,73843.86,0.0,-0.55933,0.00039,14.83018]
[1780219090493,26.59,73845.41,0.0,-0.55872,0.00039,14.8339]
[1780219090938,26.59,73845.72,0.0,-0.5586,0.00039,14.83464]
[1780219092504,26.59,73845.78,0.0,-0.55858,0.00039,14.83477]
[1780219092952,26.59,73846.12,0.0,-0.55844,0.00039,14.83558]
[1780219098866,26.59,73846.94,0.0,-0.55812,0.00039,14.83752]
[1780219105271,26.58,73849.81,0.0,-0.557,0.0004,14.84423]
[1780219107602,26.58,73850.52,0.0,-0.55672,0.0004,14.84586]
[1780219113093,26.58,73850.88,0.0,-0.55661,0.0004,14.84108]
[1780219119422,26.58,73851.11,0.0,-0.55652,0.0004,14.8416]
[1780219126186,26.58,73852.09,0.0,-0.55613,0.0004,14.84387]
[1780219131220,26.58,73854.26,0.0,-0.55528,0.0004,14.8488]
[1780219136254,26.58,73855.76,0.0,-0.55469,0.0004,14.85216]
[1780219141289,26.58,73858.27,0.0,-0.55369,0.0004,14.85775]
[1780219146324,26.57,73858.22,0.0,-0.55372,0.0004,14.85763]
[1780219151039,26.57,73865.06,0.0,-0.55101,0.0004,14.8724]
[1780219151625,26.57,73865.06,0.0,-0.55101,0.0004,14.8724]
[1780219151680,26.57,73865.06,0.0,-0.55101,0.0004,14.8724]
[1780219151846,26.57,73868.37,0.0,-0.5497,0.0004,14.8793]
[1780219153866,26.57,73868.33,0.0,-0.54971,0.0004,14.87922]
[1780219154084,26.57,73870.43,0.0,-0.54888,0.0004,14.88352]
[1780219159091,26.57,73871.48,0.0,-0.54846,0.0004,14.88565]
[1780219160654,26.57,73862.86,0.0,-0.55188,0.0004,14.86771]
[1780219165471,26.57,73860.08,0.0,-0.55299,0.0004,14.86167]
[1780219170723,26.57,73861.81,0.0,-0.55231,0.0004,14.86541]
[1780219177121,26.57,73862.12,0.0,-0.5522,0.0004,14.86052]
[1780219182590,26.57,73860.51,0.0,-0.55284,0.0004,14.85702]
[1780219185610,26.57,73863.34,0.0,-0.55173,0.0004,14.8631]
[1780219190864,26.56,73864.27,0.0,-0.55137,0.0004,14.86503]
[1780219195882,26.56,73863.87,0.0,-0.55153,0.0004,14.86419]
[1780219200933,26.56,73861.47,0.0,-0.55248,0.0004,14.85904]
[1780219202120,26.56,73861.47,0.0,-0.55248,0.0004,14.85904]
[1780219202147,26.56,73861.33,0.0,-0.55253,0.0004,14.85874]
[1780219203146,26.56,73857.52,0.0,-0.55404,0.0004,14.85037]
[1780219204188,26.56,73854.86,0.0,-0.5551,0.0004,14.8444]
[1780219208180,26.56,73852.17,0.0,-0.55616,0.0004,14.83825]
[1780219213807,26.56,73852.39,0.0,-0.55608,0.0004,14.83874]
[1780219218842,26.56,73852.42,0.0,-0.55607,0.0004,14.8388]
[1780219223876,26.56,73850.71,0.0,-0.55675,0.0004,14.83485]
[1780219231144,26.56,73851.75,0.0,-0.55635,0.0004,14.83169]
[1780219234955,26.56,73854.73,0.0,-0.55517,0.0004,14.83851]
[1780219241117,26.56,73855.7,0.0,-0.55479,0.0004,14.8407]
[1780219248048,26.56,73858.21,0.0,-0.55379,0.0004,14.84631]
[1780219250060,26.56,73860.86,0.0,-0.55274,0.0004,14.85213]
[1780219251069,26.56,73856.41,0.0,-0.55451,0.0004,14.84229]
[1780219257029,26.56,73854.4,0.0,-0.55532,0.0004,14.83771]
[1780219262150,26.55,73850.62,0.0,-0.55683,0.0004,14.82894]
[1780219267179,26.54,73846.76,0.0,-0.55837,0.0004,14.81979]
[1780219271434,26.54,73843.06,0.0,-0.55984,0.0004,14.81083]
[1780219279007,26.54,73842.01,0.0,-0.56026,0.0004,14.80824]
[1780219279084,26.54,73842.01,0.0,-0.56026,0.0004,14.80824]
[1780219279266,26.54,73840.45,0.0,-0.56088,0.0004,14.80438]
[1780219280272,26.54,73836.51,0.0,-0.56244,0.0004,14.7945]
[1780219283377,26.54,73835.25,0.0,-0.56294,0.0004,14.79127]
[1780219283478,26.54,73835.0,0.0,-0.56304,0.0004,14.79063]
[1780219291235,26.54,73835.86,0.0,-0.5627,0.0004,14.7928]
[1780219299404,26.53,73837.35,0.0,-0.56215,0.0004,14.79093]
[1780219305064,26.53,73839.3,0.0,-0.56138,0.0004,14.79582]
[1780219311714,26.53,73837.13,0.0,-0.56224,0.0004,14.79036]
[1780219317531,26.53,73836.13,0.0,-0.56263,0.0004,14.78782]
[1780219324580,26.53,73836.01,0.0,-0.56268,0.0004,14.78751]
[1780219331855,26.53,73835.48,0.0,-0.56289,0.0004,14.78615]
[1780219337671,26.53,73835.58,0.0,-0.56286,0.0004,14.78638]
[1780219347098,26.53,73836.19,0.0,-0.56262,0.0004,14.78791]
[1780219352777,26.52,73834.91,0.0,-0.56316,0.0004,14.77899]
[1780219357811,26.52,73834.76,0.0,-0.56322,0.0004,14.7786]
[1780219363853,26.52,73833.82,0.0,-0.5636,0.0004,14.77617]
[1780219370902,26.52,73833.26,0.0,-0.56382,0.0004,14.77472]
[1780219375937,26.52,73833.08,0.0,-0.56389,0.0004,14.77426]
[1780219380974,26.52,73833.89,0.0,-0.56357,0.0004,14.77637]
[1780219386008,26.52,73832.79,0.0,-0.564,0.0004,14.77352]
[1780219387016,26.52,73830.09,0.0,-0.56507,0.0004,14.76647]
[1780219388022,26.52,73833.64,0.0,-0.56367,0.0004,14.77572]
[1780219393807,26.52,73834.33,0.0,-0.5634,0.0004,14.77749]
[1780219399102,26.52,73832.26,0.0,-0.56422,0.0004,14.77213]
[1780219406151,26.52,73833.18,0.0,-0.56385,0.0004,14.77452]
[1780219411188,26.52,73834.52,0.0,-0.56334,0.0004,14.77239]
[1780219417228,26.52,73835.81,0.0,-0.56283,0.0004,14.7757]
[1780219422387,26.52,73836.36,0.0,-0.56261,0.0004,14.7771]
[1780219428307,26.52,73835.63,0.0,-0.5629,0.0004,14.77523]
[1780219434351,26.52,73833.74,0.0,-0.56365,0.0004,14.77037]
[1780219439382,26.52,73834.44,0.0,-0.56338,0.0004,14.77216]
[1780219444418,26.52,73836.14,0.0,-0.56271,0.0004,14.77648]
[1780219445691,26.52,73833.58,0.0,-0.56372,0.0004,14.76991]
[1780219450692,26.52,73833.19,0.0,-0.56388,0.0004,14.76889]
[1780219456501,26.51,73832.42,0.0,-0.56419,0.0004,14.76685]
[1780219461536,26.51,73831.94,0.0,-0.56439,0.0004,14.76558]
[1780219466964,26.51,73831.82,0.0,-0.56444,0.0004,14.76525]
[1780219472845,26.51,73830.84,0.0,-0.56486,0.0004,14.75704]
[1780219478655,26.51,73830.52,0.0,-0.56499,0.0004,14.75616]
[1780219479663,26.51,73833.16,0.0,-0.56395,0.0004,14.76305]
[1780219480669,26.51,73835.78,0.0,-0.56291,0.0004,14.76978]
[1780219488725,26.5,73837.13,0.0,-0.56239,0.0004,14.77313]
[1780219497171,26.5,73836.07,0.0,-0.56282,0.0004,14.77039]
[1780219503063,26.49,73835.17,0.0,-0.56319,0.0004,14.768]
[1780219509647,26.49,73834.82,0.0,-0.56333,0.0004,14.76707]
[1780219518935,26.48,73834.23,0.0,-0.56358,0.0004,14.76546]
[1780219525984,26.48,73833.7,0.0,-0.5638,0.0004,14.76404]
[1780219531019,26.48,73833.64,0.0,-0.56386,0.0004,14.75824]
[1780219536054,26.48,73833.46,0.0,-0.56393,0.0004,14.75774]
[1780219542096,26.47,73832.98,0.0,-0.56413,0.0004,14.75645]
[1780219547131,26.47,73832.91,0.0,-0.56416,0.0004,14.75624]
[1780219553414,26.47,73832.79,0.0,-0.56422,0.0004,14.75588]
[1780219563484,26.46,73832.75,0.0,-0.56425,0.0004,14.75571]
[1780219570292,26.46,73832.51,0.0,-0.56435,0.0004,14.75504]
[1780219573555,26.46,73825.68,0.0,-0.56706,0.0004,14.73684]
[1780219579355,26.46,73827.05,0.0,-0.56653,0.0004,14.7405]
[1780219584709,26.45,73828.11,0.0,-0.56611,0.0004,14.74329]
[1780219584962,26.45,73828.11,0.0,-0.56611,0.0004,14.74329]
[1780219585064,26.45,73828.11,0.0,-0.56612,0.0004,14.74328]
[1780219585979,26.45,73828.11,0.0,-0.56612,0.0004,14.74328]
[1780219586080,26.45,73828.11,0.0,-0.56612,0.0004,14.74328]
[1780219586980,26.45,73828.11,0.0,-0.56612,0.0004,14.74328]
[1780219587563,26.45,73828.11,0.0,-0.56612,0.0004,14.74328]
[1780219587567,26.45,73828.11,0.0,-0.56612,0.0004,14.74327]
[1780219593102,26.45,73829.33,0.0,-0.56563,0.0004,14.74651]
[1780219594178,26.45,73829.33,0.0,-0.56566,0.0004,14.74088]
[1780219594460,26.45,73829.59,0.0,-0.56556,0.0004,14.74157]
[1780219596475,26.45,73835.66,0.0,-0.56315,0.0004,14.75742]
[1780219598488,26.45,73839.64,0.0,-0.56157,0.0004,14.76749]
[1780219599240,26.45,73839.64,0.0,-0.56157,0.0004,14.76749]
[1780219599496,26.45,73840.17,0.0,-0.56136,0.0004,14.7688]
[1780219604531,26.44,73839.07,0.0,-0.56181,0.0004,14.76598]
[1780219609565,26.44,73837.84,0.0,-0.56231,0.0004,14.76282]
[1780219615607,26.44,73838.12,0.0,-0.56221,0.0004,14.76348]
[1780219621327,26.43,73838.0,0.0,-0.56226,0.0004,14.76316]
[1780219626687,26.43,73838.0,0.0,-0.56227,0.0004,14.76306]
[1780219631832,26.42,73837.75,0.0,-0.56238,0.0004,14.76238]
[1780219637492,26.42,73837.71,0.0,-0.56241,0.0004,14.76223]
[1780219642797,26.42,73837.71,0.0,-0.56242,0.0004,14.76216]
[1780219649847,26.41,73837.75,0.0,-0.56242,0.0004,14.76218]
[1780219654881,26.41,73837.62,0.0,-0.5625,0.0004,14.75619]
[1780219659916,26.4,73837.7,0.0,-0.56248,0.0004,14.75634]
[1780219667973,26.4,73837.51,0.0,-0.56257,0.0004,14.75577]
[1780219673008,26.39,73839.58,0.0,-0.56176,0.0004,14.76096]
[1780219678043,26.39,73839.41,0.0,-0.56183,0.0004,14.76047]
[1780219683077,26.39,73838.79,0.0,-0.56209,0.0004,14.75884]
[1780219690127,26.38,73838.79,0.0,-0.56211,0.0004,14.75876]
[1780219695163,26.38,73838.29,0.0,-0.56231,0.0004,14.75743]
[1780219700197,26.37,73838.06,0.0,-0.56242,0.0004,14.75679]
[1780219705232,26.37,73838.57,0.0,-0.56222,0.0004,14.75803]
[1780219710267,26.37,73837.78,0.0,-0.56255,0.0004,14.75596]
[1780219715303,26.36,73838.08,0.0,-0.56246,0.0004,14.75108]
[1780219720337,26.36,73836.7,0.0,-0.56302,0.0004,14.7475]
[1780219725372,26.36,73837.07,0.0,-0.56288,0.0004,14.74841]
[1780219732426,26.35,73837.65,0.0,-0.56265,0.0004,14.74984]
[1780219734682,26.35,73840.44,0.0,-0.56154,0.0004,14.7569]
[1780219741065,26.35,73840.57,0.0,-0.5615,0.0004,14.75718]
[1780219750548,26.34,73839.22,0.0,-0.56206,0.0004,14.75367]
[1780219758610,26.34,73839.69,0.0,-0.56188,0.0004,14.75477]
[1780219763640,26.33,73838.82,0.0,-0.56224,0.0004,14.75252]
[1780219770689,26.33,73840.8,0.0,-0.56145,0.0004,14.7575]
[1780219780760,26.33,73841.35,0.0,-0.56126,0.0004,14.75324]
[1780219787809,26.33,73842.85,0.0,-0.56067,0.0004,14.75695]
[1780219792844,26.32,73844.1,0.0,-0.56017,0.0004,14.76003]
[1780219798887,26.32,73844.46,0.0,-0.56003,0.0004,14.76089]
[1780219805174,26.32,73845.07,0.0,-0.55979,0.0004,14.76236]
[1780219810970,26.32,73849.61,0.0,-0.55798,0.0004,14.77332]
[1780219816011,26.32,73849.99,0.0,-0.55783,0.0004,14.77419]
[1780219823054,26.31,73850.15,0.0,-0.55778,0.0004,14.77453]
[1780219828063,26.31,73850.55,0.0,-0.55762,0.0004,14.77545]
[1780219833126,26.31,73850.83,0.0,-0.55754,0.0004,14.77048]
[1780219838160,26.3,73852.93,0.0,-0.55671,0.0004,14.77538]
[1780219841181,26.3,73850.21,0.0,-0.5578,0.0004,14.76894]
[1780219849238,26.3,73850.82,0.0,-0.55757,0.0004,14.77034]
[1780219855530,26.3,73850.45,0.0,-0.55772,0.0004,14.76943]
[1780219860535,26.29,73850.45,0.0,-0.55772,0.0004,14.76942]
[1780219862330,26.29,73853.81,0.0,-0.55638,0.0004,14.77731]
[1780219864070,26.29,73854.38,0.0,-0.55615,0.0004,14.77862]
[1780219864806,26.29,73863.4,0.0,-0.55253,0.0004,14.79895]
[1780219865792,26.29,73866.46,0.0,-0.5513,0.0004,14.80557]
[1780219868943,26.29,73868.92,0.0,-0.55031,0.0004,14.81078]
[1780219869823,26.29,73870.69,0.0,-0.5496,0.0004,14.81448]
[1780219872806,26.29,73873.46,0.0,-0.54849,0.0004,14.82017]
[1780219877845,26.29,73874.64,0.0,-0.54801,0.0004,14.82255]
[1780219879018,26.29,73877.42,0.0,-0.5469,0.0004,14.8281]
[1780219884064,26.28,73878.03,0.0,-0.54666,0.0004,14.82927]
[1780219889089,26.28,73875.93,0.0,-0.54751,0.0004,14.82508]
[1780219894203,26.28,73877.07,0.0,-0.54707,0.0004,14.82175]
[1780219899264,26.28,73874.91,0.0,-0.54795,0.0004,14.8174]
[1780219904558,26.27,73873.55,0.0,-0.54851,0.0004,14.81461]
[1780219909675,26.27,73874.09,0.0,-0.54829,0.0004,14.81568]
[1780219915762,26.27,73874.75,0.0,-0.54803,0.0004,14.81699]
[1780219915820,26.27,73871.43,0.0,-0.54937,0.0004,14.81019]
[1780219921747,26.26,73870.36,0.0,-0.54981,0.0004,14.80794]
[1780219926781,26.26,73871.01,0.0,-0.54956,0.0004,14.80926]
[1780219931816,26.26,73871.05,0.0,-0.54955,0.0004,14.80932]
[1780219940419,26.26,73871.73,0.0,-0.54927,0.0004,14.81071]
[1780219946922,26.25,73872.64,0.0,-0.54891,0.0004,14.81256]
[1780219952568,26.25,73873.45,0.0,-0.54861,0.0004,14.80862]
[1780219961010,26.25,73873.45,0.0,-0.54861,0.0004,14.8086]
[1780219966304,26.25,73873.62,0.0,-0.54855,0.0004,14.80892]
[1780219976375,26.24,73875.02,0.0,-0.54799,0.0004,14.81174]
[1780219982173,26.24,73875.77,0.0,-0.54769,0.0004,14.81324]
[1780219991320,26.24,73875.93,0.0,-0.54763,0.0004,14.81355]
[1780219996515,26.24,73876.02,0.0,-0.5476,0.0004,14.81371]
[1780220003324,26.24,73876.02,0.0,-0.5476,0.0004,14.81369]
[1780220008361,26.24,73876.54,0.0,-0.5474,0.0004,14.81472]
[1780220015622,26.23,73876.83,0.0,-0.5473,0.0004,14.8097]
[1780220022461,26.23,73874.6,0.0,-0.54821,0.0004,14.80519]
[1780220028503,26.23,73872.99,0.0,-0.54886,0.0004,14.80189]
[1780220033842,26.23,73872.89,0.0,-0.5489,0.0004,14.80168]
[1780220039907,26.23,73871.89,0.0,-0.54931,0.0004,14.7996]
[1780220043075,26.23,73870.64,0.0,-0.54981,0.0004,14.79699]
[1780220043204,26.23,73870.64,0.0,-0.54981,0.0004,14.79699]
[1780220043290,26.23,73870.15,0.0,-0.55001,0.0004,14.79596]
[1780220044447,26.23,73870.15,0.0,-0.55001,0.0004,14.79596]
[1780220044611,26.23,73870.15,0.0,-0.55001,0.0004,14.79596]
[1780220044709,26.23,73870.15,0.0,-0.55001,0.0004,14.79596]
[1780220046144,26.23,73870.15,0.0,-0.55001,0.0004,14.79596]
[1780220046494,26.23,73870.67,0.0,-0.5498,0.0004,14.79705]
[1780220051666,26.22,73870.6,0.0,-0.54984,0.0004,14.79686]
[1780220056937,26.22,73869.38,0.0,-0.55034,0.0004,14.79425]
[1780220062869,26.21,73867.04,0.0,-0.5513,0.0004,14.78923]
[1780220062981,26.21,73867.04,0.0,-0.5513,0.0004,14.78923]
[1780220063082,26.21,73867.34,0.0,-0.55118,0.0004,14.78986]
[1780220066213,26.21,73865.58,0.0,-0.55189,0.0004,14.78605]
[1780220067081,26.21,73866.11,0.0,-0.55168,0.0004,14.78719]
[1780220073822,26.21,73865.87,0.0,-0.5518,0.0004,14.78106]
[1780220078865,26.21,73865.54,0.0,-0.55194,0.0004,14.78033]
[1780220084099,26.21,73865.54,0.0,-0.55194,0.0004,14.78033]
[1780220087150,26.2,73862.67,0.0,-0.55311,0.0004,14.77399]
[1780220092964,26.2,73861.13,0.0,-0.55373,0.0004,14.77054]
[1780220095451,26.2,73860.52,0.0,-0.55398,0.0004,14.76916]
[1780220095524,26.2,73860.52,0.0,-0.55398,0.0004,14.76916]
[1780220096007,26.2,73860.52,0.0,-0.55398,0.0004,14.76916]
[1780220096109,26.2,73860.96,0.0,-0.5538,0.0004,14.77015]
[1780220097009,26.2,73854.51,0.0,-0.55641,0.0004,14.75537]
[1780220101021,26.2,73857.27,0.0,-0.5553,0.0004,14.76175]
[1780220107552,26.2,73858.12,0.0,-0.55496,0.0004,14.76367]
[1780220115130,26.19,73858.12,0.0,-0.55497,0.0004,14.76361]
[1780220117133,26.19,73855.07,0.0,-0.55621,0.0004,14.75654]
[1780220123078,26.18,73853.41,0.0,-0.55689,0.0004,14.7526]
[1780220129217,26.17,73851.87,0.0,-0.55753,0.0004,14.74883]
[1780220132237,26.17,73848.52,0.0,-0.55892,0.0004,14.73511]
[1780220137501,26.17,73845.34,0.0,-0.56021,0.0004,14.72721]
[1780220143314,26.16,73844.04,0.0,-0.56076,0.0004,14.72387]
[1780220152378,26.15,73843.82,0.0,-0.56087,0.0004,14.72317]
[1780220157641,26.14,73841.89,0.0,-0.56166,0.0004,14.71821]
[1780220163739,26.14,73840.76,0.0,-0.56213,0.0004,14.71526]
[1780220164878,26.14,73840.4,0.0,-0.56228,0.0004,14.71432]
[1780220166908,26.14,73840.4,0.0,-0.56228,0.0004,14.71432]
[1780220167134,26.13,73840.16,0.0,-0.56238,0.0004,14.71367]
[1780220171075,26.13,73835.07,0.0,-0.56445,0.0004,14.70032]
[1780220176130,26.12,73833.9,0.0,-0.56494,0.0004,14.69714]
[1780220179142,26.12,73830.35,0.0,-0.56638,0.0004,14.68752]
[1780220184144,26.12,73831.26,0.0,-0.56603,0.0004,14.68992]
[1780220191659,26.11,73832.53,0.0,-0.56556,0.0004,14.68758]
[1780220197781,26.1,73833.15,0.0,-0.56532,0.0004,14.68918]
[1780220197799,26.1,73833.15,0.0,-0.56532,0.0004,14.68918]
[1780220198017,26.1,73835.97,0.0,-0.56419,0.0004,14.69665]
[1780220201149,26.1,73833.64,0.0,-0.56513,0.0004,14.69043]
[1780220201746,26.1,73832.97,0.0,-0.56541,0.0004,14.6886]
[1780220207999,26.09,73831.13,0.0,-0.56617,0.0004,14.68355]
[1780220213693,26.09,73830.98,0.0,-0.56623,0.0004,14.68311]
[1780220228145,26.08,73830.5,0.0,-0.56646,0.0004,14.68159]
[1780220233927,26.08,73830.5,0.0,-0.56646,0.0004,14.68159]
[1780220242030,26.07,73830.26,0.0,-0.56658,0.0004,14.68079]
[1780220248284,26.06,73830.24,0.0,-0.5666,0.0004,14.68065]
[1780220255318,26.06,73830.24,0.0,-0.56663,0.0004,14.675]
[1780220261163,26.06,73829.66,0.0,-0.56689,0.0004,14.67329]
[1780220267205,26.05,73830.12,0.0,-0.56671,0.0004,14.67448]
[1780220276934,26.05,73830.36,0.0,-0.56662,0.0004,14.67513]
[1780220282173,26.04,73830.43,0.0,-0.56661,0.0004,14.67519]
[1780220282275,26.04,73833.08,0.0,-0.56554,0.00041,14.68238]
[1780220283730,26.04,73838.05,0.0,-0.56352,0.00041,14.69556]
[1780220289778,26.04,73838.5,0.0,-0.56335,0.00041,14.69666]
[1780220296280,26.03,73838.88,0.0,-0.56322,0.00041,14.69756]
[1780220299972,26.03,73838.8,0.0,-0.56326,0.00041,14.69729]
[1780220300013,26.03,73838.8,0.0,-0.56326,0.00041,14.69728]
[1780220301970,26.03,73838.8,0.0,-0.56326,0.00041,14.69728]
[1780220301972,26.03,73838.8,0.0,-0.56327,0.00041,14.69725]
[1780220305704,26.02,73843.33,0.0,-0.56144,0.00041,14.70885]
[1780220306662,26.02,73843.33,0.0,-0.56144,0.00041,14.70885]
[1780220306806,26.02,73843.33,0.0,-0.56144,0.00041,14.70885]
[1780220306980,26.02,73843.33,0.0,-0.56144,0.00041,14.70885]
[1780220307076,26.02,73847.42,0.0,-0.55978,0.00041,14.71911]
[1780220308106,26.02,73847.42,0.0,-0.55978,0.00041,14.71911]
[1780220308162,26.02,73847.42,0.0,-0.55978,0.00041,14.71911]
[1780220308201,26.02,73856.53,0.0,-0.55608,0.00041,14.74105]
[1780220308439,26.02,73856.53,0.0,-0.55608,0.00041,14.74105]
[1780220309963,26.02,73857.57,0.0,-0.55566,0.00041,14.74346]
[1780220310287,26.02,73859.6,0.0,-0.55484,0.00041,14.74813]
[1780220315376,26.02,73861.97,0.0,-0.5539,0.00041,14.7479]
[1780220319276,26.01,73865.16,0.0,-0.5526,0.00041,14.75499]
[1780220323498,26.01,73865.58,0.0,-0.55244,0.00041,14.7559]
[1780220324286,26.01,73868.44,0.0,-0.55128,0.00041,14.76212]
[1780220329294,26.0,73868.92,0.0,-0.55109,0.00041,14.7631]
[1780220334338,26.0,73867.15,0.0,-0.55182,0.00041,14.75921]
[1780220339378,25.99,73868.26,0.0,-0.55138,0.00041,14.76157]
[1780220344352,25.99,73861.75,0.0,-0.55405,0.00041,14.74708]
[1780220349403,25.98,73860.78,0.0,-0.55446,0.00041,14.7448]
[1780220354406,25.98,73859.31,0.0,-0.55507,0.00041,14.74137]
[1780220359471,25.97,73859.31,0.0,-0.55508,0.00041,14.74131]
[1780220364526,25.97,73861.75,0.0,-0.55409,0.00041,14.74685]
[1780220369412,25.96,73864.58,0.0,-0.55295,0.00041,14.75317]
[1780220374476,25.96,73864.58,0.0,-0.55298,0.00041,14.74751]
[1780220379574,25.95,73866.8,0.0,-0.55208,0.00041,14.75237]
[1780220384662,25.95,73867.57,0.0,-0.55178,0.00041,14.75401]
[1780220389727,25.95,73868.52,0.0,-0.5514,0.00041,14.75603]
[1780220394772,25.94,73869.37,0.0,-0.55106,0.00041,14.75783]
[1780220399814,25.94,73869.37,0.0,-0.55107,0.00041,14.75778]
[1780220401404,25.94,73870.07,0.0,-0.55079,0.00041,14.75928]
[1780220401422,25.93,73867.96,0.0,-0.55165,0.00041,14.7547]
[1780220406439,25.93,73868.4,0.0,-0.55148,0.00041,14.75563]
[1780220411468,25.92,73868.7,0.0,-0.55137,0.00041,14.7562]
[1780220413357,25.92,73880.88,0.0,-0.54639,0.00041,14.78147]
[1780220414418,25.92,73881.12,0.0,-0.54629,0.00041,14.78193]
[1780220419486,25.92,73879.99,0.0,-0.54677,0.00041,14.77964]
[1780220421265,25.91,73879.99,0.0,-0.54677,0.00041,14.77962]
[1780220421381,25.91,73880.17,0.0,-0.5467,0.00041,14.77998]
[1780220424454,25.91,73882.99,0.0,-0.54555,0.00041,14.7855]
[1780220429479,25.9,73883.43,0.0,-0.54538,0.00041,14.78632]
[1780220434483,25.9,73883.83,0.0,-0.54524,0.00041,14.78146]
[1780220439521,25.89,73885.11,0.0,-0.54473,0.00041,14.78389]
[1780220444012,25.89,73884.87,0.0,-0.54483,0.00041,14.78339]
[1780220444152,25.89,73884.87,0.0,-0.54483,0.00041,14.78339]
[1780220446489,25.89,73888.08,0.0,-0.54352,0.00041,14.78947]
[1780220449251,25.89,73895.8,0.0,-0.54035,0.00041,14.80347]
[1780220449813,25.89,73895.8,0.0,-0.54035,0.00041,14.80347]
[1780220449823,25.89,73896.34,0.0,-0.54013,0.00041,14.80441]
[1780220454545,25.88,73899.08,0.0,-0.53901,0.00041,14.80911]
[1780220459766,25.88,73901.66,0.0,-0.53795,0.00041,14.81343]
[1780220465621,25.87,73901.17,0.0,-0.53816,0.00041,14.81258]
[1780220470656,25.87,73899.73,0.0,-0.53876,0.00041,14.81013]
[1780220475693,25.86,73900.14,0.0,-0.5386,0.00041,14.8108]
[1780220480726,25.86,73900.13,0.0,-0.53861,0.00041,14.81075]
[1780220485160,25.86,73902.03,0.0,-0.53784,0.00041,14.81391]
[1780220485464,25.86,73901.57,0.0,-0.53803,0.00041,14.81314]
[1780220485804,25.86,73901.57,0.0,-0.53803,0.00041,14.81314]
[1780220485990,25.86,73901.57,0.0,-0.53803,0.00041,14.81314]
[1780220486187,25.86,73901.57,0.0,-0.53803,0.00041,14.81314]
[1780220486329,25.86,73901.57,0.0,-0.53803,0.00041,14.81314]
[1780220486403,25.86,73901.57,0.0,-0.53803,0.00041,14.81314]
[1780220486439,25.86,73901.57,0.0,-0.53803,0.00041,14.81314]
[1780220486508,25.85,73906.82,0.0,-0.53587,0.00041,14.82167]
[1780220486702,25.85,73906.82,0.0,-0.53587,0.00041,14.82167]
[1780220486760,25.85,73906.82,0.0,-0.53587,0.00041,14.82167]
[1780220487082,25.85,73906.82,0.0,-0.53587,0.00041,14.82167]
[1780220487126,25.85,73906.82,0.0,-0.53587,0.00041,14.82167]
[1780220487284,25.85,73906.82,0.0,-0.53587,0.00041,14.82167]
[1780220487441,25.85,73915.4,0.0,-0.53233,0.00041,14.83467]
[1780220490151,25.85,73916.19,0.0,-0.53201,0.00041,14.83581]
[1780220490481,25.85,73914.22,0.0,-0.53283,0.00041,14.83293]
[1780220495519,25.85,73913.95,0.0,-0.53296,0.00041,14.82694]
[1780220499453,25.84,73909.68,0.0,-0.53472,0.00041,14.8205]
[1780220500514,25.84,73902.65,0.0,-0.53762,0.00041,14.80927]
[1780220505547,25.84,73902.41,0.0,-0.53772,0.00041,14.80886]
[1780220510596,25.84,73901.62,0.0,-0.53805,0.00041,14.80753]
[1780220515612,25.83,73903.19,0.0,-0.53741,0.00041,14.81011]
[1780220520691,25.83,73902.3,0.0,-0.53779,0.00041,14.80862]
[1780220525699,25.83,73902.36,0.0,-0.53777,0.00041,14.8087]
[1780220530740,25.82,73900.52,0.0,-0.53853,0.00041,14.80561]
[1780220535786,25.82,73900.52,0.0,-0.53853,0.00041,14.80559]
[1780220540792,25.82,73900.54,0.0,-0.53853,0.00041,14.80561]
[1780220545833,25.82,73900.54,0.0,-0.53853,0.00041,14.80559]
[1780220550886,25.81,73899.3,0.0,-0.53905,0.00041,14.80347]
[1780220555944,25.81,73901.22,0.0,-0.53828,0.00041,14.80111]
[1780220561016,25.81,73901.22,0.0,-0.53828,0.00041,14.8011]
[1780220566067,25.81,73899.99,0.0,-0.5388,0.00041,14.799]
[1780220568644,25.8,73895.35,0.0,-0.54071,0.00041,14.79094]
[1780220569538,25.8,73891.81,0.0,-0.54218,0.00041,14.78456]
[1780220574580,25.8,73891.5,0.0,-0.54232,0.00041,14.78394]
[1780220579650,25.8,73889.73,0.0,-0.54305,0.00041,14.78066]
[1780220582535,25.79,73886.78,0.0,-0.54427,0.00041,14.77509]
[1780220584467,25.79,73885.75,0.0,-0.54469,0.00041,14.77312]
[1780220584571,25.8,73886.47,0.0,-0.54439,0.00041,14.7745]
[1780220589604,25.8,73886.84,0.0,-0.54424,0.00041,14.77522]
[1780220594656,25.8,73886.86,0.0,-0.54423,0.00041,14.77526]
[1780220599727,25.8,73887.38,0.0,-0.54401,0.00041,14.77626]
[1780220604671,25.8,73887.38,0.0,-0.54401,0.00041,14.77628]
[1780220604849,25.8,73887.38,0.0,-0.54401,0.00041,14.77628]
[1780220605019,25.8,73887.38,0.0,-0.54401,0.00041,14.77628]
[1780220605613,25.8,73888.19,0.0,-0.54368,0.00041,14.7778]
[1780220606625,25.8,73876.21,0.0,-0.54862,0.00041,14.75406]
[1780220607631,25.8,73869.16,0.0,-0.55152,0.00041,14.73904]
[1780220612132,25.8,73868.99,0.0,-0.55161,0.00041,14.73305]
[1780220612339,25.8,73870.06,0.0,-0.55117,0.00041,14.73538]
[1780220617697,25.8,73871.87,0.0,-0.55043,0.00041,14.73927]
[1780220625195,25.79,73873.74,0.0,-0.54966,0.00041,14.74324]
[1780220630966,25.79,73875.27,0.0,-0.54904,0.00041,14.74643]
[1780220637390,25.79,73875.97,0.0,-0.54875,0.00041,14.74788]
[1780220641039,25.79,73880.72,0.0,-0.5468,0.00041,14.75758]
[1780220646901,25.79,73880.68,0.0,-0.54681,0.00041,14.75751]
[1780220648915,25.79,73883.69,0.0,-0.54557,0.00041,14.76348]
[1780220654956,25.79,73881.2,0.0,-0.54659,0.00041,14.75857]
[1780220655967,25.79,73885.4,0.0,-0.54486,0.00041,14.76682]
[1780220660999,25.79,73885.44,0.0,-0.54484,0.00041,14.76689]
[1780220666034,25.79,73885.27,0.0,-0.54492,0.00041,14.76656]
[1780220671251,25.79,73884.66,0.0,-0.54519,0.00041,14.75976]
[1780220676910,25.79,73883.02,0.0,-0.54586,0.00041,14.75655]
[1780220682148,25.79,73881.83,0.0,-0.54635,0.00041,14.7542]
[1780220685170,25.79,73877.99,0.0,-0.54794,0.00041,14.74645]
[1780220688249,25.79,73876.16,0.0,-0.54869,0.00041,14.74268]
[1780220688431,25.79,73876.16,0.0,-0.54869,0.00041,14.74268]
[1780220688564,25.79,73876.16,0.0,-0.54869,0.00041,14.74268]
[1780220688583,25.79,73876.16,0.0,-0.54869,0.00041,14.74268]
[1780220688674,25.79,73876.16,0.0,-0.54869,0.00041,14.74268]
[1780220688666,25.79,73874.6,0.0,-0.54933,0.00041,14.73942]
[1780220688851,25.79,73874.6,0.0,-0.54933,0.00041,14.73942]
[1780220688928,25.79,73874.6,0.0,-0.54933,0.00041,14.73942]
[1780220689140,25.79,73874.6,0.0,-0.54933,0.00041,14.73942]
[1780220689388,25.79,73874.6,0.0,-0.54933,0.00041,14.73942]
[1780220689451,25.79,73874.6,0.0,-0.54933,0.00041,14.73942]
[1780220689701,25.79,73874.6,0.0,-0.54933,0.00041,14.73942]
[1780220689643,25.79,73867.87,0.0,-0.55211,0.00041,14.72491]
[1780220689763,25.79,73867.87,0.0,-0.55211,0.00041,14.72491]
[1780220689913,25.79,73867.87,0.0,-0.55211,0.00041,14.72491]
[1780220690204,25.79,73867.87,0.0,-0.55211,0.00041,14.72491]
[1780220691488,25.79,73867.87,0.0,-0.55211,0.00041,14.72491]
[1780220691666,25.79,73865.55,0.0,-0.55306,0.00041,14.71975]
[1780220696469,25.79,73862.04,0.0,-0.5545,0.00041,14.7118]
[1780220699268,25.79,73870.96,0.0,-0.55083,0.00041,14.73169]
[1780220700274,25.79,73877.58,0.0,-0.5481,0.00041,14.74564]
[1780220701674,25.79,73868.26,0.0,-0.55194,0.00041,14.7258]
[1780220704708,25.79,73867.74,0.0,-0.55216,0.00041,14.72465]
[1780220705647,25.79,73868.49,0.0,-0.55185,0.00041,14.7263]
[1780220710658,25.79,73869.19,0.0,-0.55156,0.00041,14.72782]
[1780220715697,25.79,73869.95,0.0,-0.55125,0.00041,14.72947]
[1780220720736,25.79,73871.68,0.0,-0.55054,0.00041,14.7332]
[1780220725798,25.79,73870.43,0.0,-0.55106,0.00041,14.73048]
[1780220730810,25.79,73870.68,0.0,-0.55096,0.00041,14.731]
[1780220733053,25.79,73869.39,0.0,-0.55152,0.00041,14.72257]
[1780220734376,25.79,73867.62,0.0,-0.55225,0.00041,14.71867]
[1780220734481,25.79,73867.62,0.0,-0.55225,0.00041,14.71867]
[1780220734701,25.78,73867.36,0.0,-0.55235,0.00041,14.71809]
[1780220738762,25.78,73864.48,0.0,-0.55355,0.00041,14.71161]
[1780220744585,25.78,73864.17,0.0,-0.55368,0.00041,14.71089]
[1780220749620,25.78,73864.37,0.0,-0.5536,0.00041,14.71132]
[1780220753648,25.78,73868.76,0.0,-0.5518,0.00041,14.72109]
[1780220754655,25.78,73873.21,0.0,-0.54996,0.00041,14.73071]
[1780220759690,25.78,73874.34,0.0,-0.5495,0.00041,14.7331]
[1780220765734,25.77,73874.44,0.0,-0.54946,0.00041,14.7333]
[1780220767804,25.77,73881.47,0.0,-0.54656,0.00041,14.74773]
[1780220772813,25.77,73882.65,0.0,-0.54607,0.00041,14.75006]
[1780220777859,25.77,73884.06,0.0,-0.54549,0.00041,14.75282]
[1780220782867,25.77,73883.62,0.0,-0.54568,0.00041,14.75195]
[1780220787870,25.77,73883.56,0.0,-0.5457,0.00041,14.75182]
[1780220792921,25.77,73881.26,0.0,-0.54667,0.00041,14.74164]
[1780220795805,25.77,73884.08,0.0,-0.54551,0.00041,14.74722]
[1780220800863,25.77,73883.89,0.0,-0.54559,0.00041,14.74686]
[1780220805903,25.77,73883.9,0.0,-0.54558,0.00041,14.74688]
[1780220806650,25.77,73883.9,0.0,-0.54558,0.00041,14.74688]
[1780220806733,25.77,73883.9,0.0,-0.54558,0.00041,14.74688]
[1780220806819,25.77,73883.9,0.0,-0.54558,0.00041,14.74688]
[1780220806735,25.77,73884.83,0.0,-0.5452,0.00041,14.7487]
[1780220806887,25.77,73884.83,0.0,-0.5452,0.00041,14.7487]
[1780220806993,25.77,73884.83,0.0,-0.5452,0.00041,14.7487]
[1780220807370,25.77,73884.83,0.0,-0.5452,0.00041,14.7487]
[1780220807452,25.77,73884.83,0.0,-0.5452,0.00041,14.7487]
[1780220807588,25.77,73884.83,0.0,-0.5452,0.00041,14.7487]
[1780220807667,25.77,73884.83,0.0,-0.5452,0.00041,14.7487]
[1780220807686,25.77,73884.99,0.0,-0.54513,0.00041,14.74901]
[1780220808115,25.77,73884.99,0.0,-0.54513,0.00041,14.74901]
[1780220808207,25.77,73884.99,0.0,-0.54513,0.00041,14.74901]
[1780220808304,25.77,73884.36,0.0,-0.54539,0.00041,14.74778]
[1780220809607,25.77,73884.36,0.0,-0.54539,0.00041,14.74778]
[1780220809630,25.77,73884.36,0.0,-0.54539,0.00041,14.74778]
[1780220815078,25.77,73886.38,0.0,-0.54456,0.00041,14.75169]
[1780220820114,25.77,73886.43,0.0,-0.54454,0.00041,14.75178]
[1780220826703,25.77,73885.08,0.0,-0.5451,0.00041,14.74916]
[1780220832398,25.77,73882.97,0.0,-0.54597,0.00041,14.74503]
[1780220842469,25.76,73882.92,0.0,-0.546,0.00041,14.74491]
[1780220849320,25.76,73882.89,0.0,-0.54601,0.00041,14.74484]
[1780220854355,25.76,73883.53,0.0,-0.54577,0.00041,14.74048]
[1780220860188,25.76,73883.92,0.0,-0.54561,0.00041,14.74124]
[1780220867445,25.76,73886.08,0.0,-0.54472,0.00041,14.74543]
[1780220872678,25.76,73883.86,0.0,-0.54564,0.00041,14.7411]
[1780220881543,25.76,73883.96,0.0,-0.5456,0.00041,14.74128]
[1780220886578,25.76,73882.81,0.0,-0.54608,0.00041,14.73901]
[1780220891613,25.76,73882.81,0.0,-0.54608,0.00041,14.73901]
[1780220892818,25.76,73879.08,0.0,-0.54762,0.00041,14.73151]
[1780220899668,25.76,73879.81,0.0,-0.54732,0.00041,14.733]
[1780220906942,25.76,73880.19,0.0,-0.54716,0.00041,14.73377]
[1780220911753,25.76,73884.03,0.0,-0.54559,0.00041,14.7358]
[1780220912958,25.76,73887.45,0.0,-0.54418,0.00041,14.74241]
[1780220918098,25.75,73887.71,0.0,-0.54407,0.00041,14.74289]
[1780220918687,25.75,73887.71,0.0,-0.54407,0.00041,14.74289]
[1780220918763,25.75,73887.71,0.0,-0.54407,0.00041,14.74289]
[1780220918911,25.75,73887.71,0.0,-0.54407,0.00041,14.74289]
[1780220918849,25.75,73887.5,0.0,-0.54416,0.00041,14.74249]
[1780220920123,25.75,73887.5,0.0,-0.54416,0.00041,14.74249]
[1780220920145,25.75,73887.5,0.0,-0.54416,0.00041,14.74249]
[1780220920947,25.75,73887.5,0.0,-0.54416,0.00041,14.74249]
[1780220920817,25.75,73887.5,0.0,-0.54416,0.00041,14.74248]
[1780220921824,25.75,73887.28,0.0,-0.54425,0.00041,14.74206]
[1780220926859,25.75,73887.47,0.0,-0.54418,0.00041,14.7424]
[1780220931894,25.75,73887.33,0.0,-0.54424,0.00041,14.74212]
[1780220936931,25.75,73886.88,0.0,-0.54443,0.00041,14.74125]
[1780220941965,25.74,73886.79,0.0,-0.54447,0.00041,14.74106]
[1780220945994,25.74,73890.33,0.0,-0.543,0.00041,14.74776]
[1780220946094,25.74,73890.33,0.0,-0.543,0.00041,14.74776]
[1780220947001,25.74,73896.43,0.0,-0.54047,0.00041,14.75883]
[1780220951054,25.74,73897.54,0.0,-0.54001,0.00041,14.76078]
[1780220951076,25.74,73897.54,0.0,-0.54001,0.00041,14.76078]
[1780220951291,25.74,73897.54,0.0,-0.54001,0.00041,14.76078]
[1780220951402,25.74,73897.54,0.0,-0.54001,0.00041,14.76078]
[1780220951810,25.74,73897.54,0.0,-0.54001,0.00041,14.76078]
[1780220951898,25.74,73897.54,0.0,-0.54001,0.00041,14.76078]
[1780220951904,25.74,73898.34,0.0,-0.53968,0.00041,14.76218]
[1780220952187,25.74,73898.34,0.0,-0.53968,0.00041,14.76218]
[1780220952265,25.74,73898.34,0.0,-0.53968,0.00041,14.76218]
[1780220952394,25.74,73898.34,0.0,-0.53968,0.00041,14.76218]
[1780220952492,25.74,73898.34,0.0,-0.53968,0.00041,14.76218]
[1780220952798,25.74,73898.34,0.0,-0.53968,0.00041,14.76218]
[1780220952824,25.74,73898.21,0.0,-0.53974,0.00041,14.76195]
[1780220953998,25.74,73898.21,0.0,-0.53974,0.00041,14.76195]
[1780220954457,25.74,73898.21,0.0,-0.53974,0.00041,14.76195]
[1780220959095,25.74,73891.46,0.0,-0.54254,0.00041,14.74985]
[1780220962934,25.74,73887.94,0.0,-0.54399,0.00041,14.74326]
[1780220967253,25.75,73887.3,0.0,-0.54426,0.00041,14.74205]
[1780220967953,25.75,73883.93,0.0,-0.54565,0.00041,14.73553]
[1780220970948,25.75,73887.3,0.0,-0.54425,0.00041,14.74207]
[1780220975977,25.75,73888.7,0.0,-0.54369,0.00041,14.73913]
[1780220981008,25.75,73889.52,0.0,-0.54334,0.00041,14.74069]
[1780220986053,25.75,73889.58,0.0,-0.54331,0.00041,14.74082]
[1780220991110,25.76,73889.01,0.0,-0.54355,0.00041,14.73976]
[1780220996135,25.76,73888.78,0.0,-0.54364,0.00041,14.73935]
[1780221001177,25.76,73888.51,0.0,-0.54374,0.00041,14.73885]
[1780221004033,25.76,73882.48,0.0,-0.54624,0.00041,14.72717]
[1780221009066,25.76,73881.45,0.0,-0.54666,0.00041,14.72513]
[1780221014081,25.77,73881.33,0.0,-0.54671,0.00041,14.72491]
[1780221019131,25.77,73881.89,0.0,-0.54647,0.00041,14.72606]
[1780221024177,25.77,73884.17,0.0,-0.54552,0.00041,14.73059]
[1780221029204,25.78,73882.28,0.0,-0.54629,0.00041,14.7269]
[1780221034204,25.78,73882.28,0.0,-0.54631,0.00041,14.72131]
[1780221039232,25.78,73882.68,0.0,-0.54613,0.00041,14.72213]
[1780221044254,25.79,73882.26,0.0,-0.5463,0.00041,14.72133]
[1780221049266,25.79,73883.3,0.0,-0.54586,0.00041,14.72341]
[1780221054288,25.79,73885.92,0.0,-0.54477,0.00041,14.72854]
[1780221059319,25.8,73883.74,0.0,-0.54567,0.00041,14.72433]
[1780221064346,25.8,73881.48,0.0,-0.5466,0.00041,14.71988]
[1780221069352,25.8,73881.48,0.0,-0.54659,0.00041,14.7199]
[1780221074379,25.8,73879.99,0.0,-0.5472,0.00041,14.71694]
[1780221079414,25.81,73880.06,0.0,-0.54717,0.00041,14.71711]
[1780221084467,25.81,73880.71,0.0,-0.54689,0.00041,14.71845]
[1780221086086,25.81,73877.65,0.0,-0.54815,0.00041,14.71224]
[1780221091093,25.81,73875.64,0.0,-0.54898,0.00041,14.70808]
[1780221093282,25.81,73876.17,0.0,-0.54878,0.00041,14.70357]
[1780221093331,25.81,73876.17,0.0,-0.54878,0.00041,14.70357]
[1780221094342,25.81,73876.17,0.0,-0.54878,0.00041,14.70357]
[1780221095048,25.81,73870.18,0.0,-0.55125,0.00041,14.69083]
[1780221096366,25.81,73867.68,0.0,-0.55229,0.00041,14.68536]
[1780221096429,25.81,73867.68,0.0,-0.55229,0.00041,14.68536]
[1780221096551,25.81,73867.68,0.0,-0.55229,0.00041,14.68536]
[1780221097063,25.81,73867.0,0.0,-0.55257,0.00041,14.68385]
[1780221098068,25.81,73861.26,0.0,-0.55493,0.00041,14.67082]
[1780221099075,25.81,73857.24,0.0,-0.55659,0.00041,14.6614]
[1780221101103,25.81,73851.34,0.0,-0.55902,0.00041,14.64711]
[1780221104040,25.81,73849.68,0.0,-0.55971,0.00041,14.64299]
[1780221104114,25.81,73848.4,0.0,-0.56023,0.00041,14.63978]
[1780221107143,25.81,73847.68,0.0,-0.56053,0.00041,14.63797]
[1780221107148,25.81,73846.0,0.0,-0.56122,0.00041,14.63371]
[1780221112167,25.81,73845.08,0.0,-0.5616,0.00041,14.63135]
[1780221119215,25.81,73844.36,0.0,-0.5619,0.00041,14.6295]
[1780221122236,25.81,73839.26,0.0,-0.56399,0.00041,14.61616]
[1780221128047,25.81,73837.9,0.0,-0.56455,0.00041,14.61254]
[1780221129287,25.81,73834.08,0.0,-0.56612,0.00041,14.6022]
[1780221134585,25.81,73832.4,0.0,-0.56681,0.00041,14.59759]
[1780221141369,25.81,73835.13,0.0,-0.56569,0.00041,14.60507]
[1780221144896,25.82,73832.56,0.0,-0.56674,0.00041,14.59804]
[1780221150873,25.81,73831.0,0.0,-0.56738,0.00041,14.5937]
[1780221150969,25.81,73827.19,0.0,-0.56895,0.00041,14.58299]
[1780221156032,25.81,73824.91,0.0,-0.56991,0.00041,14.5708]
[1780221156976,25.81,73824.91,0.0,-0.56991,0.00041,14.5708]
[1780221157185,25.81,73822.39,0.0,-0.57094,0.00041,14.5635]
[1780221162517,25.81,73819.72,0.0,-0.57204,0.00041,14.55564]
[1780221167552,25.81,73818.02,0.0,-0.57274,0.00041,14.55058]
[1780221172587,25.81,73818.4,0.0,-0.57258,0.00041,14.5517]
[1780221177623,25.81,73818.66,0.0,-0.57248,0.00041,14.55247]
[1780221182583,25.81,73819.31,0.0,-0.57221,0.00041,14.55439]
[1780221183022,25.81,73814.68,0.0,-0.57411,0.00041,14.5405]
[1780221185227,25.81,73807.01,0.0,-0.57725,0.00041,14.51674]
[1780221186686,25.81,73804.49,0.0,-0.57829,0.00041,14.50874]
[1780221187501,25.81,73804.49,0.0,-0.57829,0.00041,14.50874]
[1780221189706,25.81,73799.04,0.0,-0.58052,0.00041,14.49108]
[1780221194762,25.81,73797.07,0.0,-0.58133,0.00041,14.48454]
[1780221197107,25.8,73792.53,0.0,-0.58319,0.00041,14.46935]
[1780221199776,25.8,73789.13,0.0,-0.58458,0.00041,14.45775]
[1780221201790,25.8,73792.3,0.0,-0.58329,0.00041,14.46851]
[1780221203999,25.8,73796.29,0.0,-0.58167,0.00041,14.48183]
[1780221206603,25.8,73796.23,0.0,-0.58169,0.00041,14.48161]
[1780221206626,25.8,73796.23,0.0,-0.58169,0.00041,14.48161]
[1780221207102,25.8,73792.95,0.0,-0.58304,0.00041,14.4706]
[1780221208841,25.8,73786.79,0.0,-0.58555,0.00041,14.44953]
[1780221211128,25.8,73781.91,0.0,-0.58758,0.00041,14.42672]
[1780221212321,25.8,73781.91,0.0,-0.58758,0.00041,14.42672]
[1780221212868,25.8,73781.06,0.0,-0.58792,0.00041,14.42371]
[1780221216194,25.8,73783.46,0.0,-0.58695,0.00041,14.43217]
[1780221222212,25.79,73782.81,0.0,-0.58722,0.00041,14.42986]
[1780221233008,25.8,73783.62,0.0,-0.58687,0.00041,14.43286]
[1780221238044,25.8,73783.85,0.0,-0.58676,0.00041,14.43374]
[1780221244088,25.8,73783.02,0.0,-0.5871,0.00041,14.43089]
[1780221250130,25.8,73781.4,0.0,-0.58775,0.00041,14.42518]
[1780221255166,25.8,73780.86,0.0,-0.58797,0.00041,14.42325]
[1780221260202,25.8,73783.2,0.0,-0.58702,0.00041,14.43151]
[1780221265237,25.81,73787.27,0.0,-0.58536,0.00041,14.44576]
[1780221268261,25.81,73790.42,0.0,-0.58406,0.00041,14.45662]
[1780221268570,25.81,73790.42,0.0,-0.58406,0.00041,14.45662]
[1780221269268,25.81,73791.63,0.0,-0.58357,0.00041,14.46076]
[1780221272910,25.81,73792.43,0.0,-0.58327,0.00041,14.45778]
[1780221273297,25.81,73792.43,0.0,-0.58326,0.00041,14.45786]
[1780221278331,25.81,73792.11,0.0,-0.58339,0.00041,14.45679]
[1780221283375,25.81,73792.14,0.0,-0.58338,0.00041,14.45689]
[1780221283783,25.81,73792.14,0.0,-0.58338,0.00041,14.45689]
[1780221283878,25.81,73792.48,0.0,-0.58324,0.00041,14.45804]
[1780221290416,25.81,73791.69,0.0,-0.58357,0.00041,14.45529]
[1780221295646,25.81,73791.4,0.0,-0.5837,0.00041,14.45424]
[1780221301494,25.81,73791.4,0.0,-0.5837,0.00041,14.4542]
[1780221309352,25.81,73790.83,0.0,-0.58394,0.00041,14.45222]
[1780221315114,25.81,73790.81,0.0,-0.58393,0.00041,14.45229]
[1780221320612,25.81,73789.39,0.0,-0.58451,0.00041,14.44741]
[1780221325882,25.81,73788.73,0.0,-0.58479,0.00041,14.44513]
[1780221325906,25.81,73788.73,0.0,-0.58479,0.00041,14.44513]
[1780221325996,25.81,73786.97,0.0,-0.58551,0.00041,14.43906]
[1780221328006,25.81,73780.43,0.0,-0.58817,0.00041,14.41611]
[1780221333717,25.81,73778.6,0.0,-0.58895,0.00041,14.40389]
[1780221338754,25.81,73778.41,0.0,-0.58902,0.00041,14.40322]
[1780221343787,25.81,73778.04,0.0,-0.58918,0.00041,14.40186]
[1780221348843,25.81,73777.81,0.0,-0.58928,0.00041,14.40099]
[1780221350157,25.81,73777.81,0.0,-0.58928,0.00041,14.40099]
[1780221350258,25.81,73775.36,0.0,-0.59027,0.00041,14.39213]
[1780221352974,25.81,73772.8,0.0,-0.59132,0.00041,14.38276]
[1780221358103,25.81,73773.74,0.0,-0.59093,0.00041,14.38621]
[1780221363948,25.81,73773.95,0.0,-0.59085,0.00041,14.38697]
[1780221367012,25.81,73774.34,0.0,-0.59069,0.00041,14.3884]
[1780221367261,25.81,73773.69,0.0,-0.59095,0.00041,14.38603]
[1780221369014,25.81,73773.89,0.0,-0.59087,0.00041,14.38678]
[1780221369276,25.81,73773.62,0.0,-0.59098,0.00041,14.3858]
[1780221375333,25.81,73773.73,0.0,-0.59093,0.00041,14.38624]
[1780221380410,25.81,73773.79,0.0,-0.5909,0.00041,14.38648]
[1780221384659,25.81,73772.35,0.0,-0.59149,0.00041,14.3812]
[1780221385095,25.81,73772.39,0.0,-0.59147,0.00041,14.38136]
[1780221386290,25.81,73768.6,0.0,-0.59301,0.00041,14.36731]
[1780221386660,25.81,73768.6,0.0,-0.59301,0.00041,14.36731]
[1780221387109,25.81,73768.6,0.0,-0.59301,0.00041,14.36731]
[1780221392268,25.81,73768.87,0.0,-0.5929,0.00041,14.36833]
[1780221398185,25.81,73766.49,0.0,-0.5939,0.00041,14.35367]
[1780221403209,25.81,73765.28,0.0,-0.59439,0.00041,14.3491]
[1780221409506,25.81,73763.72,0.0,-0.59502,0.00041,14.34322]
[1780221411279,25.81,73758.14,0.0,-0.59728,0.00041,14.32179]
[1780221416499,25.81,73757.69,0.0,-0.59745,0.00041,14.32014]
[1780221424371,25.82,73758.06,0.0,-0.59729,0.00041,14.32169]
[1780221428398,25.82,73760.68,0.0,-0.59622,0.00041,14.33189]
[1780221434439,25.82,73761.84,0.0,-0.59574,0.00041,14.33644]
[1780221441490,25.83,73761.32,0.0,-0.59594,0.00041,14.33454]
[1780221443503,25.83,73756.55,0.0,-0.59787,0.0004,14.31611]
[1780221448539,25.83,73756.1,0.0,-0.59804,0.0004,14.31447]
[1780221450718,25.83,73756.71,0.0,-0.59779,0.0004,14.31691]
[1780221451051,25.83,73756.53,0.0,-0.5979,0.0004,14.31044]
[1780221453297,25.83,73756.15,0.0,-0.59805,0.0004,14.30896]
[1780221453336,25.83,73748.14,0.0,-0.60129,0.0004,14.27716]
[1780221458612,25.83,73748.97,0.0,-0.60094,0.0004,14.28059]
[1780221465660,25.84,73749.63,0.0,-0.60067,0.0004,14.28334]
[1780221470078,25.84,73749.61,0.0,-0.60067,0.0004,14.28331]
[1780221470167,25.84,73745.93,0.0,-0.60215,0.0004,14.2685]
[1780221475730,25.84,73745.84,0.0,-0.60217,0.0004,14.26832]
[1780221479202,25.84,73745.53,0.0,-0.60229,0.0004,14.2671]
[1780221479225,25.85,73742.71,0.0,-0.60343,0.0004,14.25561]
[1780221481072,25.85,73742.71,0.0,-0.60342,0.0004,14.25562]
[1780221481126,25.85,73742.71,0.0,-0.60342,0.0004,14.25562]
[1780221481153,25.85,73737.02,0.0,-0.60571,0.0004,14.23206]
[1780221481919,25.85,73737.02,0.0,-0.60571,0.0004,14.23206]
[1780221482054,25.85,73737.02,0.0,-0.60571,0.0004,14.23206]
[1780221482149,25.85,73737.02,0.0,-0.60571,0.0004,14.23206]
[1780221482159,25.85,73737.02,0.0,-0.60571,0.0004,14.23206]
[1780221482189,25.85,73737.02,0.0,-0.60571,0.0004,14.23206]
[1780221482203,25.85,73721.79,0.0,-0.61183,0.0004,14.16668]
[1780221482626,25.85,73721.79,0.0,-0.61183,0.0004,14.16668]
[1780221482797,25.85,73721.79,0.0,-0.61183,0.0004,14.16668]
[1780221483022,25.85,73727.44,0.0,-0.60956,0.0004,14.19139]
[1780221484361,25.85,73727.44,0.0,-0.60956,0.0004,14.19139]
[1780221484453,25.85,73731.23,0.0,-0.60803,0.0004,14.20772]
[1780221486611,25.85,73731.84,0.0,-0.60778,0.0004,14.21038]
[1780221487010,25.85,73732.21,0.0,-0.60763,0.0004,14.21198]
[1780221490491,25.85,73735.08,0.0,-0.60647,0.0004,14.2242]
[1780221491347,25.85,73735.08,0.0,-0.60647,0.0004,14.2242]
[1780221491420,25.85,73738.08,0.0,-0.60526,0.0004,14.2368]
[1780221493192,25.85,73738.09,0.0,-0.60525,0.0004,14.23687]
[1780221493275,25.86,73738.58,0.0,-0.60505,0.0004,14.23894]
[1780221498894,25.86,73740.04,0.0,-0.60444,0.0004,14.24517]
[1780221501261,25.86,73744.24,0.0,-0.60275,0.0004,14.26248]
[1780221501743,25.86,73744.24,0.0,-0.60275,0.0004,14.26248]
[1780221502441,25.86,73745.81,0.0,-0.60211,0.0004,14.26889]
[1780221504298,25.86,73749.57,0.0,-0.60059,0.0004,14.28408]
[1780221509972,25.87,73750.41,0.0,-0.60023,0.0004,14.28756]
[1780221513457,25.87,73752.61,0.0,-0.59938,0.0004,14.29059]
[1780221517220,25.87,73747.96,0.0,-0.60125,0.0004,14.27211]
[1780221519816,25.87,73746.52,0.0,-0.60182,0.0004,14.26635]
[1780221519912,25.87,73746.52,0.0,-0.60182,0.0004,14.26635]
[1780221519923,25.87,73746.52,0.0,-0.60182,0.0004,14.26635]
[1780221520231,25.87,73746.52,0.0,-0.60182,0.0004,14.26635]
[1780221520417,25.87,73746.52,0.0,-0.60182,0.0004,14.26635]
[1780221520438,25.87,73728.88,0.0,-0.60893,0.0004,14.19279]
[1780221520654,25.87,73728.88,0.0,-0.60893,0.0004,14.19279]
[1780221520662,25.87,73728.88,0.0,-0.60893,0.0004,14.19279]
[1780221520899,25.87,73728.88,0.0,-0.60893,0.0004,14.19279]
[1780221521047,25.87,73728.88,0.0,-0.60893,0.0004,14.19279]
[1780221521600,25.87,73728.88,0.0,-0.60893,0.0004,14.19279]
[1780221521484,25.87,73726.82,0.0,-0.60975,0.0004,14.18394]
[1780221522548,25.87,73726.82,0.0,-0.60975,0.0004,14.18394]
[1780221522612,25.87,73726.37,0.0,-0.60992,0.0004,14.18207]
[1780221522734,25.87,73726.37,0.0,-0.60992,0.0004,14.18207]
[1780221522828,25.87,73726.37,0.0,-0.60992,0.0004,14.18207]
[1780221523093,25.87,73726.37,0.0,-0.60992,0.0004,14.18207]
[1780221528128,25.88,73726.8,0.0,-0.60973,0.0004,14.18413]
[1780221531149,25.88,73729.72,0.0,-0.60854,0.0004,14.19684]
[1780221532155,25.88,73734.26,0.0,-0.60672,0.0004,14.21618]
[1780221536190,25.89,73731.97,0.0,-0.60762,0.0004,14.20662]
[1780221537377,25.89,73727.06,0.0,-0.60959,0.0004,14.18563]
[1780221543232,25.89,73726.56,0.0,-0.60976,0.0004,14.18378]
[1780221548268,25.9,73726.59,0.0,-0.60972,0.0004,14.18418]
[1780221550922,25.9,73727.23,0.0,-0.60945,0.0004,14.18705]
[1780221551150,25.9,73727.23,0.0,-0.60945,0.0004,14.18705]
[1780221551479,25.9,73727.23,0.0,-0.60945,0.0004,14.18705]
[1780221551580,25.9,73717.39,0.0,-0.61339,0.0004,14.14401]
[1780221553486,25.9,73717.39,0.0,-0.61338,0.0004,14.14405]
[1780221553545,25.91,73716.86,0.0,-0.61359,0.0004,14.14175]
[1780221557867,25.91,73716.72,0.0,-0.61362,0.0004,14.14139]
[1780221557951,25.91,73716.72,0.0,-0.61362,0.0004,14.14139]
[1780221558344,25.91,73716.72,0.0,-0.61362,0.0004,14.14146]
[1780221560361,25.92,73720.54,0.0,-0.61207,0.0004,14.15853]
[1780221560768,25.92,73720.54,0.0,-0.61207,0.0004,14.15853]
[1780221560822,25.92,73720.54,0.0,-0.61207,0.0004,14.15853]
[1780221560880,25.92,73720.54,0.0,-0.61207,0.0004,14.15853]
[1780221561896,25.92,73726.73,0.0,-0.60959,0.0004,14.18556]
[1780221562373,25.92,73731.73,0.0,-0.60758,0.0004,14.207]
[1780221563368,25.92,73731.73,0.0,-0.60758,0.0004,14.207]
[1780221563470,25.92,73731.73,0.0,-0.60758,0.0004,14.207]
[1780221563495,25.92,73735.74,0.0,-0.60597,0.0004,14.22394]
[1780221567008,25.92,73733.7,0.0,-0.60678,0.0004,14.21546]
[1780221567592,25.92,73734.16,0.0,-0.60659,0.0004,14.21743]
[1780221573557,25.93,73735.97,0.0,-0.60588,0.0004,14.2194]
[1780221573659,25.93,73740.02,0.0,-0.60425,0.0004,14.23626]
[1780221579492,25.93,73738.73,0.0,-0.60475,0.0004,14.23118]
[1780221584526,25.94,73739.44,0.0,-0.60444,0.0004,14.23431]
[1780221589561,25.94,73738.01,0.0,-0.605,0.0004,14.22858]
[1780221592940,25.95,73740.02,0.0,-0.60418,0.0004,14.23699]
[1780221593590,25.95,73740.61,0.0,-0.60394,0.0004,14.23945]
[1780221598624,25.95,73739.82,0.0,-0.60424,0.0004,14.23637]
[1780221603659,25.95,73739.61,0.0,-0.60431,0.0004,14.23567]
[1780221609701,25.96,73739.53,0.0,-0.60432,0.0004,14.23553]
[1780221614734,25.96,73739.79,0.0,-0.6042,0.0004,14.23675]
[1780221619772,25.97,73739.61,0.0,-0.60426,0.0004,14.23615]
[1780221624808,25.97,73739.04,0.0,-0.60447,0.0004,14.23394]
[1780221630288,25.97,73739.59,0.0,-0.60424,0.0004,14.23632]
[1780221635338,25.98,73738.91,0.0,-0.60454,0.0004,14.22786]
[1780221638469,25.98,73733.09,0.0,-0.60686,0.0004,14.20378]
[1780221641929,25.98,73730.7,0.0,-0.6078,0.0004,14.19378]
[1780221646962,25.99,73729.21,0.0,-0.60838,0.0004,14.18761]
[1780221649976,25.99,73729.96,0.0,-0.60808,0.0004,14.19087]
[1780221650168,25.99,73727.68,0.0,-0.60899,0.0004,14.18118]
[1780221651552,25.99,73727.68,0.0,-0.60899,0.0004,14.18118]
[1780221651654,25.99,73725.88,0.0,-0.6097,0.0004,14.17352]
[1780221652730,25.99,73725.88,0.0,-0.6097,0.0004,14.17352]
[1780221653673,25.99,73725.36,0.0,-0.6099,0.0004,14.17136]
[1780221659047,26.0,73725.77,0.0,-0.60972,0.0004,14.17333]
[1780221662126,26.0,73726.44,0.0,-0.60944,0.0004,14.17631]
[1780221662193,26.0,73722.95,0.0,-0.61083,0.0004,14.16128]
[1780221663545,26.0,73717.33,0.0,-0.61306,0.0004,14.13674]
[1780221665180,26.0,73717.33,0.0,-0.61306,0.0004,14.13674]
[1780221665794,26.0,73718.77,0.0,-0.61248,0.0004,14.14319]
[1780221670423,26.01,73718.86,0.0,-0.61243,0.0004,14.14369]
[1780221670489,26.01,73721.91,0.0,-0.61121,0.0004,14.15711]
[1780221672361,26.01,73721.96,0.0,-0.61119,0.0004,14.15733]
[1780221672385,26.01,73720.67,0.0,-0.61169,0.0004,14.15181]
[1780221672822,26.01,73720.67,0.0,-0.61169,0.0004,14.15181]
[1780221673158,26.01,73720.7,0.0,-0.61168,0.0004,14.15194]
[1780221674164,26.01,73717.86,0.0,-0.61281,0.0004,14.13953]
[1780221675090,26.01,73717.86,0.0,-0.61281,0.0004,14.13953]
[1780221675391,26.01,73717.2,0.0,-0.61306,0.0004,14.13676]
[1780221681052,26.02,73715.87,0.0,-0.61357,0.0004,14.13106]
[1780221681214,26.02,73719.05,0.0,-0.6123,0.0004,14.14516]
[1780221685290,26.02,73720.47,0.0,-0.61171,0.0004,14.15163]
[1780221685364,26.02,73717.84,0.0,-0.61276,0.0004,14.14009]
[1780221686050,26.02,73717.84,0.0,-0.61276,0.0004,14.14009]
[1780221686248,26.03,73717.99,0.0,-0.61268,0.0004,14.14088]
[1780221688201,26.03,73718.08,0.0,-0.61264,0.0004,14.14135]
[1780221688457,26.03,73719.35,0.0,-0.61213,0.0004,14.14699]
[1780221694305,26.04,73721.51,0.0,-0.61128,0.0004,14.15099]
[1780221700346,26.05,73722.4,0.0,-0.61089,0.0004,14.1552]
[1780221705354,26.05,73722.82,0.0,-0.6107,0.0004,14.15724]
[1780221710420,26.06,73726.79,0.0,-0.60908,0.0004,14.17463]
[1780221713448,26.06,73729.45,0.0,-0.60801,0.0004,14.18606]
[1780221717467,26.06,73731.95,0.0,-0.607,0.0004,14.19675]
[1780221721495,26.07,73735.08,0.0,-0.60573,0.0004,14.20996]
[1780221726617,26.07,73736.86,0.0,-0.60501,0.0004,14.21747]
[1780221730697,26.07,73739.61,0.0,-0.60389,0.0004,14.22889]
[1780221738808,26.08,73741.16,0.0,-0.60325,0.0004,14.23543]
[1780221740952,26.08,73741.17,0.0,-0.60324,0.0004,14.23553]
[1780221741635,26.08,73743.1,0.0,-0.60246,0.0004,14.24338]
[1780221747678,26.09,73745.95,0.0,-0.6013,0.0004,14.25501]
[1780221752116,26.09,73747.32,0.0,-0.60074,0.0004,14.26054]
[1780221752718,26.09,73747.02,0.0,-0.6009,0.0004,14.25365]
[1780221753725,26.09,73740.6,0.0,-0.60347,0.0004,14.22782]
[1780221754083,26.09,73740.6,0.0,-0.60347,0.0004,14.22782]
[1780221754092,26.09,73740.6,0.0,-0.60347,0.0004,14.22782]
[1780221754894,26.09,73737.32,0.0,-0.60477,0.0004,14.21445]
[1780221754911,26.09,73737.32,0.0,-0.60477,0.0004,14.21445]
[1780221755741,26.09,73737.32,0.0,-0.60477,0.0004,14.2145]
[1780221756748,26.09,73731.21,0.0,-0.60721,0.0004,14.18912]
[1780221758636,26.1,73729.28,0.0,-0.60797,0.0004,14.18102]
[1780221758803,26.1,73729.28,0.0,-0.60797,0.0004,14.18102]
[1780221758815,26.1,73725.12,0.0,-0.60963,0.0004,14.16336]
[1780221760782,26.1,73715.17,0.0,-0.61358,0.0004,14.1201]
[1780221761789,26.1,73714.74,0.0,-0.61375,0.0004,14.11826]
[1780221762738,26.1,73714.74,0.0,-0.61375,0.0004,14.11826]
[1780221762877,26.1,73714.74,0.0,-0.61375,0.0004,14.11826]
[1780221762840,26.1,73715.17,0.0,-0.61357,0.0004,14.12022]
[1780221762931,26.1,73715.17,0.0,-0.61357,0.0004,14.12022]
[1780221763185,26.1,73715.17,0.0,-0.61357,0.0004,14.12022]
[1780221763803,26.1,73715.17,0.0,-0.61357,0.0004,14.12027]
[1780221765194,26.1,73714.52,0.0,-0.61382,0.0004,14.11744]
[1780221765817,26.1,73714.48,0.0,-0.61383,0.0004,14.11733]
[1780221767012,26.1,73714.48,0.0,-0.61383,0.0004,14.11733]
[1780221767831,26.11,73714.89,0.0,-0.61365,0.0004,14.11926]
[1780221768840,26.11,73712.68,0.0,-0.61453,0.0004,14.10951]
[1780221773873,26.11,73713.32,0.0,-0.61424,0.0004,14.11267]
[1780221774463,26.11,73713.32,0.0,-0.61424,0.0004,14.11267]
[1780221774564,26.12,73712.48,0.0,-0.61457,0.0004,14.10899]
[1780221776268,26.12,73712.71,0.0,-0.61447,0.0004,14.11007]
[1780221776870,26.12,73712.71,0.0,-0.61447,0.0004,14.11007]
[1780221776909,26.12,73715.15,0.0,-0.6135,0.0004,14.12096]
[1780221778874,26.12,73715.74,0.0,-0.61326,0.0004,14.12362]
[1780221778922,26.12,73716.06,0.0,-0.61313,0.0004,14.12508]
[1780221781911,26.12,73715.84,0.0,-0.61321,0.0004,14.12416]
[1780221782000,26.12,73712.3,0.0,-0.61461,0.0004,14.10858]
[1780221787988,26.13,73714.11,0.0,-0.61386,0.0004,14.11697]
[1780221791009,26.13,73718.97,0.0,-0.61191,0.0004,14.13848]
[1780221792784,26.14,73721.64,0.0,-0.61084,0.0004,14.15019]
[1780221793794,26.14,73725.15,0.0,-0.60944,0.0004,14.16533]
[1780221794308,26.14,73725.15,0.0,-0.60944,0.0004,14.16533]
[1780221794394,26.14,73726.45,0.0,-0.60892,0.0004,14.17092]
[1780221798829,26.14,73729.63,0.0,-0.60763,0.0004,14.18454]
[1780221804102,26.15,73730.74,0.0,-0.60717,0.0004,14.18939]
[1780221807122,26.15,73727.81,0.0,-0.60833,0.0004,14.17715]
[1780221812157,26.16,73726.91,0.0,-0.60871,0.0004,14.16774]
[1780221817192,26.16,73725.61,0.0,-0.6092,0.0004,14.16243]
[1780221822232,26.17,73725.41,0.0,-0.60926,0.0004,14.16181]
[1780221828273,26.17,73724.76,0.0,-0.60949,0.0004,14.15931]
[1780221829462,26.17,73721.04,0.0,-0.61096,0.0004,14.14343]
[1780221830299,26.17,73717.06,0.0,-0.61254,0.0004,14.12613]
[1780221835323,26.18,73717.37,0.0,-0.61239,0.0004,14.12778]
[1780221839532,26.19,73721.52,0.0,-0.61072,0.0004,14.14607]
[1780221845394,26.19,73722.82,0.0,-0.61018,0.0004,14.15188]
[1780221850488,26.2,73721.88,0.0,-0.61053,0.0004,14.14806]
[1780221856932,26.2,73722.58,0.0,-0.61023,0.0004,14.15131]
[1780221856991,26.2,73722.59,0.0,-0.61022,0.0004,14.15139]
[1780221862514,26.21,73723.78,0.0,-0.60973,0.0004,14.15672]
[1780221867707,26.21,73725.86,0.0,-0.60889,0.0004,14.1657]
[1780221873271,26.22,73726.55,0.0,-0.60863,0.0004,14.16308]
[1780221874830,26.22,73732.04,0.0,-0.60644,0.0004,14.18618]
[1780221879821,26.22,73735.77,0.0,-0.60494,0.0004,14.2017]
[1780221880479,26.22,73735.77,0.0,-0.60494,0.0004,14.2017]
[1780221880638,26.22,73735.77,0.0,-0.60494,0.0004,14.20174]
[1780221881895,26.22,73741.8,0.0,-0.60253,0.0004,14.22624]
[1780221882623,26.22,73741.8,0.0,-0.60253,0.0004,14.22624]
[1780221888694,26.23,73745.29,0.0,-0.60112,0.0004,14.24033]
[1780221893730,26.23,73744.17,0.0,-0.60156,0.0004,14.23597]
[1780221899963,26.24,73744.79,0.0,-0.60129,0.0004,14.23866]
[1780221905830,26.24,73743.91,0.0,-0.60161,0.0004,14.23543]
[1780221910862,26.25,73741.36,0.0,-0.60262,0.0004,14.22536]
[1780221916903,26.25,73740.21,0.0,-0.60306,0.0004,14.2209]
[1780221921938,26.25,73741.29,0.0,-0.60262,0.0004,14.22534]
[1780221926974,26.26,73740.54,0.0,-0.60291,0.0004,14.2224]
[1780221928074,26.26,73740.54,0.0,-0.60291,0.0004,14.2224]
[1780221928987,26.26,73740.7,0.0,-0.60284,0.0004,14.22307]
[1780221935029,26.26,73741.83,0.0,-0.6024,0.0004,14.22211]
[1780221940783,26.27,73742.44,0.0,-0.60213,0.0004,14.2248]
[1780221943086,26.27,73739.0,0.0,-0.60349,0.0004,14.21112]
[1780221948121,26.28,73738.66,0.0,-0.6036,0.0004,14.20993]
[1780221954163,26.28,73738.99,0.0,-0.60345,0.0004,14.21147]
[1780221959202,26.29,73739.4,0.0,-0.60327,0.0004,14.2133]
[1780221964304,26.29,73739.53,0.0,-0.60321,0.0004,14.21392]
[1780221964391,26.29,73741.96,0.0,-0.60223,0.0004,14.22375]
[1780221968363,26.3,73744.47,0.0,-0.60122,0.0004,14.23389]
[1780221974302,26.3,73744.04,0.0,-0.60136,0.0004,14.23241]
[1780221979337,26.31,73743.05,0.0,-0.60174,0.0004,14.22861]
[1780221984626,26.31,73742.29,0.0,-0.60204,0.0004,14.2256]
[1780221989678,26.31,73741.9,0.0,-0.60218,0.0004,14.22423]
[1780221997466,26.32,73741.45,0.0,-0.60238,0.0004,14.21685]
[1780222007981,26.32,73741.97,0.0,-0.60216,0.0004,14.21899]
[1780222014584,26.33,73742.11,0.0,-0.60209,0.0004,14.21976]
[1780222019619,26.33,73742.31,0.0,-0.602,0.0004,14.22063]
[1780222024655,26.33,73741.08,0.0,-0.60248,0.0004,14.2158]
[1780222030884,26.33,73741.14,0.0,-0.60244,0.0004,14.21615]
[1780222036739,26.34,73741.33,0.0,-0.60236,0.0004,14.21701]
[1780222038753,26.34,73744.44,0.0,-0.60112,0.0004,14.2294]
[1780222043787,26.34,73744.42,0.0,-0.60112,0.0004,14.22937]
[1780222045801,26.34,73749.35,0.0,-0.59915,0.0004,14.24875]
[1780222051642,26.35,73750.09,0.0,-0.59882,0.0004,14.25191]
[1780222056693,26.36,73749.6,0.0,-0.59902,0.0004,14.24453]
[1780222060933,26.36,73746.29,0.0,-0.60032,0.0004,14.2318]
[1780222061096,26.36,73743.95,0.0,-0.60125,0.0004,14.2226]
[1780222062923,26.36,73735.5,0.0,-0.60461,0.0004,14.18873]
[1780222063931,26.36,73733.85,0.0,-0.60526,0.0004,14.18202]
[1780222069908,26.36,73734.38,0.0,-0.60504,0.0004,14.18429]
[1780222076021,26.37,73734.28,0.0,-0.60506,0.0004,14.1841]
[1780222081236,26.37,73735.87,0.0,-0.60441,0.0004,14.19071]
[1780222085084,26.38,73738.62,0.0,-0.60331,0.0004,14.20191]
[1780222090117,26.38,73738.68,0.0,-0.60328,0.0004,14.20223]
[1780222091125,26.38,73741.09,0.0,-0.60232,0.0004,14.21189]
[1780222096159,26.38,73741.14,0.0,-0.6023,0.0004,14.21213]
[1780222101195,26.38,73742.77,0.0,-0.60165,0.0004,14.21864]
[1780222106231,26.38,73744.79,0.0,-0.60084,0.0004,14.2267]
[1780222107064,26.38,73744.79,0.0,-0.60084,0.0004,14.2267]
[1780222107238,26.38,73747.11,0.0,-0.59991,0.0004,14.2358]
[1780222112483,26.38,73747.16,0.0,-0.59992,0.0004,14.23027]
[1780222116632,26.39,73744.05,0.0,-0.60115,0.0004,14.21816]
[1780222122343,26.39,73744.4,0.0,-0.60098,0.0004,14.21983]
[1780222129391,26.4,73746.24,0.0,-0.60021,0.0004,14.22742]
[1780222135435,26.41,73746.89,0.0,-0.59992,0.0004,14.23028]
[1780222137785,26.42,73749.44,0.0,-0.59889,0.0004,14.24033]
[1780222142869,26.42,73749.27,0.0,-0.59894,0.0004,14.23984]
[1780222148526,26.43,73747.79,0.0,-0.59949,0.0004,14.23447]
[1780222153561,26.44,73748.01,0.0,-0.59937,0.0004,14.23557]
[1780222158597,26.45,73749.33,0.0,-0.59882,0.0004,14.24091]
[1780222163632,26.45,73749.75,0.0,-0.59863,0.0004,14.24277]
[1780222169673,26.46,73749.95,0.0,-0.59852,0.0004,14.24384]
[1780222175412,26.47,73749.56,0.0,-0.59869,0.0004,14.23675]
[1780222180751,26.48,73748.71,0.0,-0.59898,0.0004,14.23385]
[1780222185785,26.48,73748.79,0.0,-0.59893,0.0004,14.23438]
[1780222190821,26.49,73751.08,0.0,-0.59799,0.0004,14.2434]
[1780222194850,26.5,73748.42,0.0,-0.59903,0.0004,14.2334]
[1780222199883,26.5,73748.93,0.0,-0.5988,0.0004,14.23557]
[1780222207939,26.51,73749.13,0.0,-0.59869,0.0004,14.23669]
[1780222210138,26.51,73746.12,0.0,-0.59987,0.0004,14.22515]
[1780222215999,26.52,73746.5,0.0,-0.5997,0.0004,14.22682]
[1780222222230,26.53,73747.24,0.0,-0.59938,0.0004,14.22989]
[1780222229090,26.53,73747.36,0.0,-0.59931,0.0004,14.23059]
[1780222234207,26.54,73749.1,0.0,-0.59865,0.0004,14.23158]
[1780222241173,26.54,73748.95,0.0,-0.59868,0.0004,14.23123]
[1780222242370,26.54,73746.39,0.0,-0.5997,0.0004,14.22138]
[1780222248223,26.54,73743.57,0.0,-0.60081,0.0004,14.21044]
[1780222251228,26.54,73740.26,0.0,-0.60211,0.00039,14.19745]
[1780222256277,26.54,73738.65,0.0,-0.60274,0.00039,14.19113]
[1780222261312,26.55,73739.89,0.0,-0.60225,0.00039,14.1961]
[1780222266349,26.55,73738.73,0.0,-0.6027,0.00039,14.19154]
[1780222271382,26.55,73740.22,0.0,-0.60211,0.00039,14.19751]
[1780222272589,26.55,73743.16,0.0,-0.60094,0.0004,14.20909]
[1780222278434,26.55,73745.52,0.0,-0.6,0.0004,14.21837]
[1780222283468,26.55,73747.48,0.0,-0.59922,0.0004,14.22605]
[1780222291031,26.55,73747.48,0.0,-0.59922,0.0004,14.22605]
[1780222302799,26.56,73749.52,0.0,-0.59841,0.0004,14.22839]
[1780222309650,26.57,73749.66,0.0,-0.59835,0.0004,14.22904]
[1780222316699,26.57,73749.73,0.0,-0.59831,0.0004,14.22941]
[1780222322941,26.57,73747.87,0.0,-0.59903,0.0004,14.22239]
[1780222325764,26.57,73752.72,0.0,-0.59711,0.0004,14.2409]
[1780222331806,26.57,73753.14,0.0,-0.59694,0.0004,14.24253]
[1780222335835,26.58,73756.32,0.0,-0.59568,0.0004,14.25446]
[1780222340869,26.58,73756.07,0.0,-0.59578,0.0004,14.25352]
[1780222345904,26.58,73757.46,0.0,-0.59522,0.0004,14.25869]
[1780222348699,26.58,73757.29,0.0,-0.59529,0.0004,14.25806]
[1780222349017,26.58,73757.29,0.0,-0.59529,0.0004,14.25807]
[1780222351359,26.58,73757.29,0.0,-0.59529,0.0004,14.25807]
[1780222351391,26.58,73756.75,0.0,-0.59554,0.0004,14.25028]
[1780222353129,26.58,73754.41,0.0,-0.59647,0.0004,14.24155]
[1780222356070,26.58,73754.41,0.0,-0.59647,0.0004,14.24155]
[1780222356134,26.58,73754.41,0.0,-0.59647,0.0004,14.24157]
[1780222362017,26.58,73754.21,0.0,-0.59654,0.0004,14.24086]
[1780222363226,26.58,73751.25,0.0,-0.59771,0.0004,14.2297]
[1780222364152,26.58,73751.25,0.0,-0.59771,0.0004,14.2297]
[1780222364248,26.58,73747.64,0.0,-0.59914,0.0004,14.2159]
[1780222369076,26.58,73746.75,0.0,-0.59949,0.0004,14.21254]
[1780222374101,26.58,73746.53,0.0,-0.59956,0.0004,14.21178]
[1780222379136,26.58,73746.98,0.0,-0.59938,0.0004,14.21354]
[1780222384171,26.58,73745.32,0.0,-0.60004,0.0004,14.20714]
[1780222386184,26.58,73741.58,0.0,-0.60151,0.00039,14.19255]
[1780222391220,26.58,73739.61,0.0,-0.60229,0.00039,14.18483]
[1780222396257,26.59,73737.98,0.0,-0.60292,0.00039,14.17841]
[1780222401290,26.59,73735.11,0.0,-0.60405,0.00039,14.16697]
[1780222406911,26.59,73734.76,0.0,-0.60419,0.00039,14.16562]
[1780222412367,26.59,73733.96,0.0,-0.60454,0.00039,14.15664]
[1780222417402,26.59,73733.51,0.0,-0.60471,0.00039,14.15487]
[1780222422437,26.59,73731.99,0.0,-0.6053,0.00039,14.14876]
[1780222425460,26.59,73727.27,0.0,-0.60716,0.00039,14.12949]
[1780222426428,26.59,73727.27,0.0,-0.60716,0.00039,14.12949]
[1780222426473,26.59,73726.65,0.0,-0.6074,0.00039,14.12694]
[1780222428426,26.59,73726.65,0.0,-0.6074,0.00039,14.12695]
[1780222428468,26.59,73727.03,0.0,-0.60725,0.00039,14.12854]
[1780222431501,26.6,73729.97,0.0,-0.60609,0.00039,14.14066]
[1780222436535,26.6,73728.71,0.0,-0.60657,0.00039,14.13558]
[1780222440564,26.6,73732.29,0.0,-0.60516,0.00039,14.15024]
[1780222445602,26.6,73732.81,0.0,-0.60495,0.00039,14.15241]
[1780222450634,26.6,73732.48,0.0,-0.60507,0.00039,14.1511]
[1780222456676,26.6,73734.4,0.0,-0.60432,0.00039,14.15882]
[1780222461711,26.6,73736.09,0.0,-0.60366,0.00039,14.16558]
[1780222463927,26.6,73739.02,0.0,-0.6025,0.00039,14.17727]
[1780222464829,26.6,73749.19,0.0,-0.59848,0.0004,14.21683]
[1780222465739,26.6,73749.19,0.0,-0.59848,0.0004,14.21686]
[1780222470774,26.6,73747.8,0.0,-0.59903,0.0004,14.21153]
[1780222475809,26.6,73748.66,0.0,-0.59873,0.0004,14.20903]
[1780222480845,26.6,73746.19,0.0,-0.5997,0.0004,14.19953]
[1780222485880,26.6,73745.45,0.0,-0.59999,0.0004,14.19668]
[1780222490915,26.6,73746.45,0.0,-0.5996,0.0004,14.20055]
[1780222495949,26.6,73745.79,0.0,-0.59986,0.0004,14.19799]
[1780222497966,26.6,73743.46,0.0,-0.60078,0.0004,14.18894]
[1780222500988,26.6,73739.75,0.0,-0.60225,0.00039,14.17438]
[1780222502548,26.6,73736.04,0.0,-0.60371,0.00039,14.15965]
[1780222504209,26.6,73731.87,0.0,-0.60535,0.00039,14.14288]
[1780222510053,26.61,73733.49,0.0,-0.60469,0.00039,14.14959]
[1780222515088,26.61,73735.37,0.0,-0.60394,0.00039,14.15727]
[1780222520599,26.61,73735.76,0.0,-0.60378,0.00039,14.1589]
[1780222525678,26.61,73736.16,0.0,-0.60362,0.00039,14.16053]
[1780222533214,26.61,73739.37,0.0,-0.60239,0.00039,14.16753]
[1780222538248,26.62,73741.13,0.0,-0.60169,0.00039,14.17452]
[1780222541271,26.62,73743.7,0.0,-0.60067,0.0004,14.1846]
[1780222548319,26.62,73744.53,0.0,-0.60034,0.0004,14.18787]
[1780222554560,26.62,73744.0,0.0,-0.60054,0.0004,14.18587]
[1780222561409,26.62,73745.19,0.0,-0.60006,0.0004,14.19055]
[1780222566445,26.62,73745.14,0.0,-0.60008,0.0004,14.1904]
[1780222574699,26.62,73745.56,0.0,-0.5999,0.0004,14.1921]
[1780222583564,26.63,73746.3,0.0,-0.5996,0.0004,14.19505]
[1780222588601,26.63,73746.8,0.0,-0.5994,0.0004,14.19702]
[1780222593634,26.63,73747.75,0.0,-0.59906,0.0004,14.19491]
[1780222602698,26.63,73747.37,0.0,-0.5992,0.0004,14.19353]
[1780222606726,26.63,73743.71,0.0,-0.60064,0.00039,14.17943]
[1780222608741,26.63,73741.11,0.0,-0.60166,0.00039,14.1693]
[1780222610755,26.63,73738.28,0.0,-0.60278,0.00039,14.15817]
[1780222612776,26.63,73735.91,0.0,-0.60371,0.00039,14.14874]
[1780222617803,26.63,73734.97,0.0,-0.60408,0.00039,14.14497]
[1780222622838,26.63,73735.99,0.0,-0.60368,0.00039,14.14904]
[1780222627872,26.63,73735.54,0.0,-0.60386,0.00039,14.14723]
[1780222633914,26.63,73736.13,0.0,-0.60363,0.00039,14.14956]
[1780222639262,26.63,73735.71,0.0,-0.6038,0.00039,14.14787]
[1780222639559,26.63,73735.71,0.0,-0.6038,0.00039,14.14787]
[1780222639656,26.63,73734.78,0.0,-0.60417,0.00039,14.14413]
[1780222645193,26.63,73732.04,0.0,-0.60525,0.00039,14.13306]
[1780222654078,26.63,73733.84,0.0,-0.60459,0.00039,14.13443]
[1780222659112,26.63,73735.04,0.0,-0.60412,0.00039,14.13922]
[1780222665672,26.63,73733.47,0.0,-0.60474,0.00039,14.13288]
[1780222672205,26.63,73732.11,0.0,-0.60528,0.00039,14.12736]
[1780222678247,26.63,73734.1,0.0,-0.60449,0.00039,14.13537]
[1780222679052,26.63,73734.1,0.0,-0.60449,0.00039,14.13537]
[1780222679254,26.63,73731.46,0.0,-0.60554,0.00039,14.1247]
[1780222684289,26.63,73730.44,0.0,-0.60593,0.00039,14.12058]
[1780222688318,26.63,73732.74,0.0,-0.60503,0.00039,14.12993]
[1780222693352,26.63,73733.88,0.0,-0.60458,0.00039,14.13452]
[1780222695554,26.63,73729.28,0.0,-0.60639,0.00039,14.11585]
[1780222701409,26.63,73728.75,0.0,-0.60659,0.00039,14.11374]
[1780222705626,26.63,73725.2,0.0,-0.60798,0.00039,14.09916]
[1780222707988,26.63,73725.14,0.0,-0.60801,0.00039,14.09892]
[1780222708350,26.63,73725.14,0.0,-0.60801,0.00039,14.09892]
[1780222708458,26.63,73724.94,0.0,-0.60808,0.00039,14.0981]
[1780222708998,26.63,73724.94,0.0,-0.60808,0.00039,14.0981]
[1780222709465,26.63,73717.33,0.0,-0.61107,0.00039,14.06612]
[1780222711480,26.63,73712.38,0.0,-0.61305,0.00039,14.03911]
[1780222712157,26.63,73712.38,0.0,-0.61305,0.00039,14.03911]
[1780222712485,26.63,73711.53,0.0,-0.61338,0.00039,14.03545]
[1780222717520,26.63,73711.85,0.0,-0.61325,0.00039,14.03692]
[1780222722615,26.64,73712.54,0.0,-0.61297,0.00039,14.04006]
[1780222722658,26.64,73712.55,0.0,-0.61296,0.00039,14.04014]
[1780222725056,26.64,73712.35,0.0,-0.61303,0.00039,14.03935]
[1780222725764,26.64,73712.35,0.0,-0.61303,0.00039,14.03937]
[1780222731020,26.64,73711.97,0.0,-0.61317,0.00039,14.03783]
[1780222731618,26.64,73711.64,0.0,-0.61329,0.00039,14.03643]
[1780222734006,26.64,73709.9,0.0,-0.61397,0.00039,14.02893]
[1780222734135,26.64,73709.9,0.0,-0.61397,0.00039,14.02893]
[1780222737135,26.65,73708.63,0.0,-0.61446,0.00039,14.02348]
[1780222737663,26.65,73707.71,0.0,-0.61482,0.00039,14.01949]
[1780222742696,26.65,73706.81,0.0,-0.61515,0.00039,14.0157]
[1780222747731,26.65,73705.53,0.0,-0.61564,0.00039,14.01022]
[1780222752765,26.66,73704.07,0.0,-0.6162,0.00039,14.00394]
[1780222757800,26.66,73701.43,0.0,-0.61721,0.00039,13.99238]
[1780222762837,26.66,73701.08,0.0,-0.61733,0.00039,13.99099]
[1780222767870,26.67,73702.01,0.0,-0.61696,0.00039,13.99529]
[1780222769884,26.67,73706.39,0.0,-0.61524,0.00039,14.01473]
[1780222775928,26.67,73705.45,0.0,-0.61564,0.00039,14.00488]
[1780222783985,26.68,73704.46,0.0,-0.616,0.00039,14.00075]
[1780222789022,26.68,73699.94,0.0,-0.61775,0.00039,13.98082]
[1780222794065,26.68,73700.46,0.0,-0.61753,0.00039,13.98332]
[1780222797609,26.69,73700.75,0.0,-0.61741,0.00039,13.98468]
[1780222797685,26.69,73700.84,0.0,-0.61737,0.00039,13.98516]
[1780222801233,26.69,73700.24,0.0,-0.61759,0.00039,13.9826]
[1780222803122,26.69,73700.08,0.0,-0.61765,0.00039,13.98196]
[1780222810373,26.69,73698.88,0.0,-0.6181,0.00039,13.97674]
[1780222810620,26.69,73698.88,0.0,-0.6181,0.00039,13.97674]
[1780222810721,26.7,73699.1,0.0,-0.618,0.00039,13.97789]
[1780222812184,26.7,73691.43,0.0,-0.62099,0.00039,13.94318]
[1780222814199,26.7,73690.08,0.0,-0.62151,0.00039,13.93706]
[1780222815700,26.7,73690.08,0.0,-0.62151,0.00039,13.93706]
[1780222815706,26.7,73690.83,0.0,-0.62121,0.00039,13.94059]
[1780222821247,26.7,73692.79,0.0,-0.62043,0.00039,13.94972]
[1780222826467,26.71,73692.36,0.0,-0.62058,0.00039,13.94793]
[1780222828571,26.71,73689.65,0.0,-0.62163,0.00039,13.93559]
[1780222830854,26.71,73689.17,0.0,-0.62181,0.00039,13.93338]
[1780222830866,26.71,73689.17,0.0,-0.62181,0.00039,13.93338]
[1780222830897,26.71,73682.56,0.0,-0.62437,0.00039,13.90277]
[1780222832334,26.71,73672.78,0.0,-0.6282,0.00039,13.85035]
[1780222833402,26.71,73672.78,0.0,-0.6282,0.00039,13.85035]
[1780222833415,26.71,73672.88,0.0,-0.62816,0.00039,13.85091]
[1780222834545,26.71,73672.88,0.0,-0.62816,0.00039,13.85091]
[1780222834607,26.71,73677.11,0.0,-0.62651,0.00039,13.87133]
[1780222835829,26.72,73679.93,0.0,-0.62541,0.00039,13.88477]
[1780222836537,26.72,73687.14,0.0,-0.62261,0.00039,13.91855]
[1780222840038,26.72,73689.55,0.0,-0.62166,0.00039,13.92983]
[1780222842406,26.72,73692.14,0.0,-0.62065,0.00039,13.94179]
[1780222847441,26.73,73693.93,0.0,-0.61993,0.00039,13.9502]
[1780222852475,26.73,73696.03,0.0,-0.61909,0.00039,13.95992]
[1780222855110,26.73,73695.67,0.0,-0.61923,0.00039,13.95834]
[1780222855511,26.73,73688.66,0.0,-0.62195,0.00039,13.92641]
[1780222856687,26.74,73671.18,0.0,-0.6287,0.00039,13.84404]
[1780222862555,26.74,73671.65,0.0,-0.62848,0.00039,13.84676]
[1780222864969,26.74,73671.65,0.0,-0.62848,0.00039,13.84676]
[1780222864992,26.75,73673.97,0.0,-0.62758,0.00039,13.85806]
[1780222866757,26.75,73678.3,0.0,-0.62589,0.00039,13.87883]
[1780222867444,26.75,73678.3,0.0,-0.62589,0.00039,13.87883]
[1780222867982,26.75,73678.3,0.0,-0.62589,0.00039,13.87883]
[1780222867592,26.75,73678.3,0.0,-0.62589,0.00039,13.87889]
[1780222869019,26.75,73678.3,0.0,-0.62589,0.00039,13.87889]
[1780222868597,26.75,73680.3,0.0,-0.62511,0.00039,13.88839]
[1780222869428,26.75,73680.3,0.0,-0.62511,0.00039,13.88839]
[1780222869605,26.75,73680.61,0.0,-0.62498,0.00039,13.8899]
[1780222870696,26.75,73680.61,0.0,-0.62498,0.00039,13.8899]
[1780222870715,26.75,73689.29,0.0,-0.62161,0.00039,13.93031]
[1780222873066,26.75,73689.1,0.0,-0.62168,0.00039,13.92955]
[1780222878667,26.76,73689.25,0.0,-0.62159,0.00039,13.93056]
[1780222881688,26.76,73683.64,0.0,-0.62376,0.00039,13.90469]
[1780222882697,26.76,73681.42,0.0,-0.62462,0.00039,13.89434]
[1780222883703,26.76,73678.95,0.0,-0.62557,0.00039,13.88276]
[1780222890753,26.77,73677.37,0.0,-0.62615,0.00039,13.87562]
[1780222893975,26.77,73677.37,0.0,-0.62615,0.00039,13.87562]
[1780222894002,26.77,73678.93,0.0,-0.62558,0.00039,13.87723]
[1780222899815,26.78,73678.99,0.0,-0.62554,0.00039,13.87776]
[1780222904850,26.78,73677.61,0.0,-0.62606,0.00039,13.87143]
[1780222908880,26.78,73674.33,0.0,-0.62731,0.00039,13.85598]
[1780222913914,26.79,73674.42,0.0,-0.62725,0.00039,13.85665]
[1780222915929,26.79,73670.87,0.0,-0.62861,0.00039,13.83972]
[1780222918949,26.79,73668.75,0.0,-0.62942,0.00039,13.82966]
[1780222923990,26.8,73667.29,0.0,-0.62995,0.00038,13.82291]
[1780222926022,26.8,73667.19,0.0,-0.62998,0.00038,13.8225]
[1780222926124,26.8,73667.19,0.0,-0.62998,0.00038,13.8225]
[1780222926070,26.8,73667.22,0.0,-0.62997,0.00038,13.82271]
[1780222926676,26.8,73667.22,0.0,-0.62997,0.00038,13.82271]
[1780222926685,26.8,73667.22,0.0,-0.62997,0.00038,13.82271]
[1780222927010,26.8,73667.22,0.0,-0.62996,0.00038,13.82279]
[1780222928019,26.8,73655.88,0.0,-0.63431,0.00038,13.76687]
[1780222928734,26.8,73655.88,0.0,-0.63431,0.00038,13.76687]
[1780222928767,26.8,73655.88,0.0,-0.63431,0.00038,13.76687]
[1780222929025,26.8,73654.79,0.0,-0.63473,0.00038,13.76147]
[1780222929167,26.8,73654.79,0.0,-0.63473,0.00038,13.76147]
[1780222929183,26.8,73654.79,0.0,-0.63473,0.00038,13.76147]
[1780222929749,26.8,73654.79,0.0,-0.63473,0.00038,13.76147]
[1780222929943,26.8,73654.79,0.0,-0.63473,0.00038,13.76147]
[1780222929956,26.8,73654.79,0.0,-0.63473,0.00038,13.76147]
[1780222930043,26.8,73653.67,0.0,-0.63515,0.00038,13.75591]
[1780222930206,26.8,73653.67,0.0,-0.63515,0.00038,13.75591]
[1780222931046,26.8,73648.85,0.0,-0.637,0.00038,13.7315]
[1780222932054,26.8,73646.55,0.0,-0.63787,0.00038,13.7198]
[1780222932158,26.8,73646.55,0.0,-0.63787,0.00038,13.7198]
[1780222933059,26.8,73647.23,0.0,-0.63761,0.00038,13.72333]
[1780222933945,26.8,73647.23,0.0,-0.63761,0.00038,13.72333]
[1780222934066,26.81,73647.67,0.0,-0.63744,0.00038,13.72562]
[1780222934607,26.81,73647.67,0.0,-0.63744,0.00038,13.72562]
[1780222934682,26.81,73647.67,0.0,-0.63744,0.00038,13.72562]
[1780222936966,26.81,73647.65,0.0,-0.63744,0.00038,13.72561]
[1780222937089,26.81,73649.66,0.0,-0.63667,0.00038,13.73589]
[1780222937958,26.81,73649.66,0.0,-0.63667,0.00038,13.73589]
[1780222938211,26.81,73649.66,0.0,-0.63667,0.00038,13.73589]
[1780222938269,26.81,73649.66,0.0,-0.63667,0.00038,13.73589]
[1780222938363,26.81,73649.54,0.0,-0.63671,0.00038,13.73532]
[1780222939024,26.81,73649.54,0.0,-0.63671,0.00038,13.73532]
[1780222939065,26.81,73649.54,0.0,-0.63671,0.00038,13.73532]
[1780222939074,26.81,73649.54,0.0,-0.63671,0.00038,13.73532]
[1780222939158,26.81,73649.41,0.0,-0.63675,0.00038,13.73473]
[1780222939171,26.81,73649.41,0.0,-0.63675,0.00038,13.73473]
[1780222940082,26.81,73649.41,0.0,-0.63675,0.00038,13.73473]
[1780222940095,26.81,73649.41,0.0,-0.63675,0.00038,13.73473]
[1780222940110,26.81,73631.13,0.0,-0.64372,0.00038,13.63975]
[1780222940380,26.81,73631.13,0.0,-0.64372,0.00038,13.63975]
[1780222941117,26.81,73632.11,0.0,-0.64334,0.00038,13.64507]
[1780222942130,26.81,73632.11,0.0,-0.64334,0.00038,13.64507]
[1780222943102,26.81,73631.45,0.0,-0.64358,0.00038,13.64169]
[1780222943137,26.81,73633.59,0.0,-0.64276,0.00038,13.65313]
[1780222944144,26.82,73636.65,0.0,-0.64159,0.00038,13.66934]
[1780222944500,26.82,73636.65,0.0,-0.64159,0.00038,13.66934]
[1780222945150,26.82,73638.44,0.0,-0.64089,0.00038,13.67884]
[1780222946158,26.82,73640.64,0.0,-0.64004,0.00038,13.69044]
[1780222946735,26.82,73640.64,0.0,-0.64004,0.00038,13.69044]
[1780222946756,26.82,73640.64,0.0,-0.64004,0.00038,13.69044]
[1780222946767,26.82,73640.64,0.0,-0.64004,0.00038,13.69044]
[1780222947165,26.82,73642.87,0.0,-0.63918,0.00038,13.70214]
[1780222947597,26.82,73642.87,0.0,-0.63918,0.00038,13.70214]
[1780222947691,26.83,73645.07,0.0,-0.63833,0.00038,13.71363]
[1780222948490,26.83,73645.07,0.0,-0.63833,0.00038,13.71363]
[1780222948580,26.83,73645.07,0.0,-0.63833,0.00038,13.71363]
[1780222948593,26.83,73645.07,0.0,-0.63833,0.00038,13.71363]
[1780222948609,26.83,73645.07,0.0,-0.63833,0.00038,13.71363]
[1780222948621,26.83,73649.39,0.0,-0.63666,0.00038,13.73586]
[1780222950187,26.83,73655.03,0.0,-0.63451,0.00038,13.7643]
[1780222955224,26.83,73657.09,0.0,-0.63376,0.00038,13.76876]
[1780222959959,26.83,73658.57,0.0,-0.63318,0.00038,13.7762]
[1780222959965,26.83,73658.57,0.0,-0.63318,0.00038,13.7762]
[1780222959987,26.83,73658.57,0.0,-0.63318,0.00038,13.7762]
[1780222960012,26.83,73661.45,0.0,-0.63207,0.00038,13.79052]
[1780222961266,26.83,73667.12,0.0,-0.62989,0.00038,13.81828]
[1780222962273,26.83,73669.13,0.0,-0.62912,0.00038,13.82804]
[1780222967475,26.84,73668.46,0.0,-0.62936,0.00038,13.82495]
[1780222974361,26.84,73669.68,0.0,-0.62887,0.00038,13.83105]
[1780222979393,26.84,73671.25,0.0,-0.62826,0.00038,13.83874]
[1780222985439,26.85,73671.91,0.0,-0.62799,0.00038,13.84207]
[1780222990411,26.85,73673.74,0.0,-0.62728,0.00039,13.85091]
[1780222990433,26.85,73673.74,0.0,-0.62728,0.00039,13.85091]
[1780222990454,26.85,73673.74,0.0,-0.62728,0.00039,13.85091]
[1780222990675,26.85,73673.74,0.0,-0.62728,0.00039,13.85091]
[1780222990721,26.85,73673.74,0.0,-0.62728,0.00039,13.85091]
[1780222990878,26.85,73673.74,0.0,-0.62728,0.00039,13.85091]
[1780222990913,26.85,73662.18,0.0,-0.63172,0.00038,13.795]
[1780222991902,26.85,73662.18,0.0,-0.63172,0.00038,13.795]
[1780222991943,26.85,73657.2,0.0,-0.63363,0.00038,13.77038]
[1780222993849,26.85,73657.2,0.0,-0.63363,0.00038,13.77038]
[1780222993937,26.85,73657.2,0.0,-0.63363,0.00038,13.77038]
[1780222993947,26.85,73656.9,0.0,-0.63374,0.00038,13.76896]
[1780222994953,26.85,73656.9,0.0,-0.63374,0.00038,13.76896]
[1780222995900,26.85,73656.76,0.0,-0.63379,0.00038,13.7683]
[1780222995921,26.85,73656.1,0.0,-0.63404,0.00038,13.76505]
[1780223001049,26.85,73655.85,0.0,-0.63412,0.00038,13.76396]
[1780223001103,26.85,73655.7,0.0,-0.63418,0.00038,13.76326]
[1780223007112,26.86,73657.38,0.0,-0.63352,0.00038,13.77176]
[1780223007214,26.86,73657.07,0.0,-0.63364,0.00038,13.77029]
[1780223007324,26.86,73657.07,0.0,-0.63364,0.00038,13.77029]
[1780223008122,26.86,73657.07,0.0,-0.63364,0.00038,13.77029]
[1780223010223,26.86,73655.9,0.0,-0.63408,0.00038,13.76449]
[1780223009605,26.86,73652.84,0.0,-0.63524,0.00038,13.74936]
[1780223010611,26.86,73652.54,0.0,-0.63535,0.00038,13.7479]
[1780223011237,26.86,73652.54,0.0,-0.63535,0.00038,13.7479]
[1780223012348,26.86,73652.33,0.0,-0.63548,0.00038,13.74092]
[1780223012626,26.86,73648.64,0.0,-0.63688,0.00038,13.72233]
[1780223016139,26.86,73647.66,0.0,-0.63725,0.00038,13.71747]
[1780223016152,26.86,73647.66,0.0,-0.63725,0.00038,13.71747]
[1780223016165,26.86,73647.66,0.0,-0.63725,0.00038,13.71747]
[1780223016203,26.87,73647.07,0.0,-0.63747,0.00038,13.71453]
[1780223017061,26.87,73647.07,0.0,-0.63747,0.00038,13.71453]
[1780223017076,26.87,73647.07,0.0,-0.63747,0.00038,13.71453]
[1780223017092,26.87,73641.37,0.0,-0.63964,0.00038,13.68534]
[1780223017308,26.87,73641.37,0.0,-0.63964,0.00038,13.68534]
[1780223017824,26.87,73636.61,0.0,-0.64145,0.00038,13.66062]
[1780223020352,26.87,73636.19,0.0,-0.6416,0.00038,13.65848]
[1780223020556,26.87,73636.19,0.0,-0.6416,0.00038,13.65848]
[1780223020802,26.87,73636.19,0.0,-0.6416,0.00038,13.65848]
[1780223020807,26.87,73636.19,0.0,-0.6416,0.00038,13.65848]
[1780223020897,26.87,73635.86,0.0,-0.64173,0.00038,13.65679]
[1780223025924,26.87,73636.37,0.0,-0.64152,0.00038,13.65957]
[1780223025931,26.87,73636.37,0.0,-0.64152,0.00038,13.65957]
[1780223025951,26.87,73636.37,0.0,-0.64152,0.00038,13.65957]
[1780223025960,26.87,73635.58,0.0,-0.64182,0.00038,13.65546]
[1780223027579,26.87,73635.72,0.0,-0.64177,0.00038,13.65619]
[1780223027626,26.87,73635.72,0.0,-0.64177,0.00038,13.65619]
[1780223027896,26.87,73640.95,0.0,-0.63978,0.00038,13.68343]
[1780223028768,26.87,73640.95,0.0,-0.63978,0.00038,13.68343]
[1780223028809,26.87,73647.57,0.0,-0.63725,0.00038,13.71741]
[1780223031760,26.88,73647.19,0.0,-0.63737,0.00038,13.71586]
[1780223033502,26.88,73647.19,0.0,-0.63737,0.00038,13.71586]
[1780223033773,26.88,73647.43,0.0,-0.63727,0.00038,13.71714]
[1780223037548,26.88,73646.72,0.0,-0.63752,0.00038,13.71378]
[1780223038016,26.88,73647.14,0.0,-0.63736,0.00038,13.71598]
[1780223042617,26.88,73646.05,0.0,-0.63776,0.00038,13.71059]
[1780223042838,26.88,73646.05,0.0,-0.63776,0.00038,13.71062]
[1780223044682,26.89,73646.11,0.0,-0.63773,0.00038,13.71095]
[1780223045192,26.89,73646.11,0.0,-0.63773,0.00038,13.71095]
[1780223045196,26.89,73646.11,0.0,-0.63773,0.00038,13.71095]
[1780223046672,26.89,73645.94,0.0,-0.63779,0.00038,13.71015]
[1780223047254,26.89,73645.94,0.0,-0.63779,0.00038,13.71015]
[1780223046865,26.89,73643.8,0.0,-0.6386,0.00038,13.69936]
[1780223048088,26.89,73641.42,0.0,-0.63949,0.00038,13.68728]
[1780223049767,26.89,73641.42,0.0,-0.63948,0.00038,13.68741]
[1780223049886,26.89,73641.9,0.0,-0.63929,0.00038,13.69002]
[1780223050797,26.89,73641.9,0.0,-0.63929,0.00038,13.69002]
[1780223051364,26.9,73643.44,0.0,-0.63869,0.00038,13.69807]
[1780223051807,26.9,73643.44,0.0,-0.63869,0.00038,13.69807]
[1780223052758,26.9,73643.44,0.0,-0.63868,0.00038,13.69821]
[1780223052906,26.9,73645.92,0.0,-0.63772,0.00038,13.71104]
[1780223053415,26.9,73645.92,0.0,-0.63772,0.00038,13.71104]
[1780223053914,26.9,73646.45,0.0,-0.63751,0.00038,13.7139]
[1780223055822,26.91,73646.75,0.0,-0.63738,0.00038,13.71559]
[1780223055928,26.91,73646.14,0.0,-0.6376,0.00038,13.71265]
[1780223056934,26.91,73643.66,0.0,-0.63854,0.00038,13.70001]
[1780223059812,26.91,73643.48,0.0,-0.63861,0.00038,13.69915]
[1780223061634,26.91,73643.75,0.0,-0.6385,0.00038,13.7006]
[1780223061969,26.91,73643.86,0.0,-0.63845,0.00038,13.7012]
[1780223065868,26.91,73644.8,0.0,-0.63809,0.00038,13.70604]
[1780223065999,26.91,73645.65,0.0,-0.63776,0.00038,13.71045]
[1780223067004,26.91,73642.55,0.0,-0.63894,0.00038,13.69462]
[1780223067883,26.91,73642.55,0.0,-0.63894,0.00038,13.69462]
[1780223068226,26.91,73645.1,0.0,-0.63797,0.00038,13.7077]
[1780223069855,26.91,73645.1,0.0,-0.63797,0.00038,13.70773]
[1780223070026,26.91,73644.41,0.0,-0.63823,0.00038,13.70423]
[1780223073008,26.92,73644.37,0.0,-0.63829,0.00038,13.69811]
[1780223073108,26.92,73644.79,0.0,-0.63813,0.00038,13.70029]
[1780223075019,26.92,73644.79,0.0,-0.63813,0.00038,13.70032]
[1780223076044,26.92,73645.01,0.0,-0.63804,0.00038,13.70147]
[1780223076074,26.92,73644.58,0.0,-0.6382,0.00038,13.6993]
[1780223079043,26.92,73644.04,0.0,-0.6384,0.00038,13.6966]
[1780223079089,26.92,73643.03,0.0,-0.63879,0.00038,13.69146]
[1780223081104,26.92,73645.09,0.0,-0.638,0.00038,13.70208]
[1780223084791,26.92,73646.92,0.0,-0.63729,0.00038,13.71147]
[1780223084980,26.92,73646.92,0.0,-0.63729,0.00038,13.71147]
[1780223085010,26.92,73646.92,0.0,-0.63729,0.00038,13.71147]
[1780223085181,26.92,73646.92,0.0,-0.63729,0.00038,13.71147]
[1780223085198,26.92,73646.92,0.0,-0.63729,0.00038,13.71147]
[1780223085261,26.92,73646.92,0.0,-0.63729,0.00038,13.71147]
[1780223085245,26.92,73655.33,0.0,-0.63408,0.00038,13.75378]
[1780223086350,26.92,73655.33,0.0,-0.63408,0.00038,13.7538]
[1780223087146,26.92,73657.96,0.0,-0.63307,0.00038,13.76684]
[1780223088207,26.92,73657.96,0.0,-0.63307,0.00038,13.76684]
[1780223088259,26.92,73658.21,0.0,-0.63298,0.00038,13.76806]
[1780223089214,26.92,73658.21,0.0,-0.63298,0.00038,13.76806]
[1780223090457,26.92,73658.55,0.0,-0.63284,0.00038,13.76984]
[1780223091243,26.92,73658.55,0.0,-0.63284,0.00038,13.76984]
[1780223091280,26.92,73661.32,0.0,-0.63178,0.00038,13.78351]
[1780223092248,26.92,73661.32,0.0,-0.63178,0.00038,13.78351]
[1780223092521,26.93,73662.48,0.0,-0.63133,0.00038,13.78925]
[1780223092611,26.93,73662.48,0.0,-0.63133,0.00038,13.78925]
[1780223092635,26.93,73662.48,0.0,-0.63133,0.00038,13.78925]
[1780223093190,26.93,73662.48,0.0,-0.63132,0.00038,13.78932]
[1780223095282,26.93,73663.33,0.0,-0.63099,0.00038,13.79347]
[1780223095346,26.93,73664.0,0.0,-0.63074,0.00038,13.79673]
[1780223097283,26.93,73664.0,0.0,-0.63074,0.00038,13.79673]
[1780223098685,26.93,73663.15,0.0,-0.63106,0.00038,13.79259]
[1780223099231,26.93,73664.71,0.0,-0.63047,0.00038,13.80019]
[1780223102343,26.93,73664.97,0.0,-0.63037,0.00038,13.80146]
[1780223102372,26.93,73665.01,0.0,-0.63035,0.00038,13.80165]
[1780223104352,26.93,73665.01,0.0,-0.63035,0.00038,13.80165]
[1780223105274,26.93,73665.55,0.0,-0.63014,0.00038,13.80431]
[1780223107289,26.93,73662.12,0.0,-0.63145,0.00038,13.78765]
[1780223111437,26.93,73662.07,0.0,-0.63147,0.00038,13.78741]
[1780223111461,26.93,73662.07,0.0,-0.63146,0.00038,13.78749]
[1780223112442,26.93,73662.07,0.0,-0.63146,0.00038,13.78749]
[1780223113085,26.93,73662.07,0.0,-0.63146,0.00038,13.78749]
[1780223113329,26.93,73661.29,0.0,-0.63175,0.00038,13.78379]
[1780223116503,26.93,73660.99,0.0,-0.63186,0.00038,13.78243]
[1780223116604,26.93,73661.44,0.0,-0.63168,0.00038,13.78469]
[1780223117547,26.93,73661.44,0.0,-0.63168,0.00038,13.78469]
[1780223118386,26.94,73661.42,0.0,-0.63169,0.00038,13.78464]
[1780223118402,26.94,73661.42,0.0,-0.63169,0.00038,13.78464]
[1780223118418,26.94,73661.42,0.0,-0.63169,0.00038,13.78464]
[1780223118439,26.94,73661.42,0.0,-0.63169,0.00038,13.78464]
[1780223118522,26.94,73662.08,0.0,-0.63143,0.00038,13.78793]
[1780223120378,26.94,73666.5,0.0,-0.62973,0.00038,13.80945]
[1780223121795,26.94,73666.5,0.0,-0.62973,0.00038,13.80945]
[1780223121810,26.94,73666.5,0.0,-0.62973,0.00038,13.80945]
[1780223121908,26.94,73667.29,0.0,-0.62942,0.00038,13.81333]
[1780223123399,26.94,73671.72,0.0,-0.62772,0.00038,13.83461]
[1780223124708,26.94,73671.72,0.0,-0.62772,0.00038,13.83461]
[1780223124809,26.94,73673.71,0.0,-0.62695,0.00038,13.84414]
[1780223125712,26.94,73673.71,0.0,-0.62695,0.00038,13.84414]
[1780223127478,26.94,73673.83,0.0,-0.6269,0.00038,13.84474]
[1780223127561,26.94,73673.78,0.0,-0.62691,0.00038,13.84454]
[1780223133469,26.94,73675.18,0.0,-0.62641,0.00038,13.84541]
[1780223137425,26.95,73675.34,0.0,-0.62634,0.00038,13.84621]
[1780223137438,26.95,73675.34,0.0,-0.62634,0.00038,13.84621]
[1780223137517,26.95,73675.84,0.0,-0.62615,0.00038,13.84861]
[1780223138717,26.95,73681.1,0.0,-0.62412,0.00039,13.87322]
[1780223140994,26.95,73681.08,0.0,-0.62413,0.00039,13.87314]
[1780223141004,26.95,73681.08,0.0,-0.62413,0.00039,13.87314]
[1780223141087,26.95,73681.14,0.0,-0.62411,0.00039,13.87342]
[1780223143058,26.95,73681.14,0.0,-0.62411,0.00039,13.87342]
[1780223143149,26.95,73681.14,0.0,-0.62411,0.00039,13.87341]
[1780223145143,26.95,73681.14,0.0,-0.62411,0.00039,13.87341]
[1780223145972,26.95,73681.59,0.0,-0.62393,0.00039,13.87549]
[1780223146172,26.95,73681.59,0.0,-0.62393,0.00039,13.87549]
[1780223146212,26.95,73681.63,0.0,-0.62392,0.00039,13.87567]
[1780223151313,26.95,73682.47,0.0,-0.6236,0.00039,13.87955]
[1780223151896,26.95,73686.28,0.0,-0.62213,0.00039,13.89706]
[1780223155335,26.95,73693.46,0.0,-0.61935,0.00039,13.92961]
[1780223161287,26.95,73691.43,0.0,-0.62014,0.00039,13.92046]
[1780223170728,26.95,73690.32,0.0,-0.62057,0.00039,13.91543]
[1780223175763,26.95,73690.47,0.0,-0.62051,0.00039,13.91611]
[1780223180799,26.95,73690.29,0.0,-0.62058,0.00039,13.9153]
[1780223187851,26.95,73689.92,0.0,-0.62073,0.00039,13.91362]
[1780223192882,26.95,73690.43,0.0,-0.62058,0.00039,13.91002]
[1780223199138,26.95,73690.16,0.0,-0.62068,0.00039,13.9088]
[1780223204940,26.95,73689.7,0.0,-0.62086,0.00039,13.90672]
[1780223205041,26.95,73693.24,0.0,-0.61949,0.00039,13.92269]
[1780223210069,26.94,73693.45,0.0,-0.61941,0.00039,13.92358]
[1780223212105,26.94,73696.44,0.0,-0.61826,0.00039,13.93692]
[1780223218065,26.95,73697.44,0.0,-0.61785,0.00039,13.9416]
[1780223219281,26.95,73702.39,0.0,-0.61593,0.00039,13.96341]
[1780223222093,26.95,73699.45,0.0,-0.61706,0.00039,13.95057]
[1780223223100,26.95,73694.87,0.0,-0.61883,0.00039,13.93026]
[1780223224105,26.95,73692.68,0.0,-0.61968,0.00039,13.92047]
[1780223228133,26.95,73689.92,0.0,-0.62074,0.00039,13.90813]
[1780223232162,26.96,73694.41,0.0,-0.61899,0.00039,13.92848]
[1780223238357,26.96,73695.12,0.0,-0.6187,0.00039,13.93176]
[1780223244246,26.96,73695.26,0.0,-0.61863,0.00039,13.9326]
[1780223250289,26.97,73694.8,0.0,-0.61879,0.00039,13.93073]
[1780223250533,26.97,73694.8,0.0,-0.61879,0.00039,13.93073]
[1780223251086,26.97,73694.8,0.0,-0.61879,0.00039,13.93073]
[1780223251130,26.97,73695.35,0.0,-0.61862,0.00039,13.92731]
[1780223254034,26.97,73695.8,0.0,-0.61844,0.00039,13.92934]
[1780223254123,26.97,73696.54,0.0,-0.61816,0.00039,13.93266]
[1780223259553,26.97,73696.93,0.0,-0.61799,0.00039,13.93451]
[1780223267408,26.98,73697.45,0.0,-0.61776,0.00039,13.93712]
[1780223268415,26.98,73701.39,0.0,-0.61624,0.00039,13.95449]
[1780223273450,26.98,73699.66,0.0,-0.6169,0.00039,13.94702]
[1780223279714,26.98,73699.71,0.0,-0.61686,0.00039,13.94741]
[1780223285533,26.99,73699.86,0.0,-0.61679,0.00039,13.94824]
[1780223291575,26.99,73700.25,0.0,-0.61662,0.00039,13.95017]
[1780223297363,26.99,73700.55,0.0,-0.61649,0.00039,13.95155]
[1780223302654,27.0,73702.59,0.0,-0.61567,0.00039,13.96079]
[1780223303661,27.0,73705.42,0.0,-0.61457,0.00039,13.97308]
[1780223304667,27.0,73708.27,0.0,-0.61347,0.00039,13.98535]
[1780223309923,27.0,73707.87,0.0,-0.61361,0.00039,13.98371]
[1780223318557,27.0,73707.28,0.0,-0.61389,0.00039,13.97528]
[1780223323799,27.0,73705.57,0.0,-0.61455,0.00039,13.9679]
[1780223328836,27.0,73708.4,0.0,-0.61346,0.00039,13.98004]
[1780223334812,27.0,73707.64,0.0,-0.61375,0.00039,13.97677]
[1780223340134,27.0,73704.34,0.0,-0.61504,0.00039,13.96252]
[1780223342933,27.0,73701.62,0.0,-0.61609,0.00039,13.95071]
[1780223348032,27.0,73701.74,0.0,-0.61604,0.00039,13.95125]
[1780223354009,27.01,73702.03,0.0,-0.61591,0.00039,13.95268]
[1780223359045,27.01,73701.53,0.0,-0.6161,0.00039,13.95057]
[1780223362774,27.01,73701.61,0.0,-0.61607,0.00039,13.95095]
[1780223363357,27.01,73700.78,0.0,-0.61638,0.00039,13.94737]
[1780223368392,27.01,73700.44,0.0,-0.61651,0.00039,13.94591]
[1780223374149,27.01,73699.52,0.0,-0.61691,0.00039,13.93603]
[1780223379185,27.01,73699.99,0.0,-0.61673,0.00039,13.93806]
[1780223384637,27.01,73699.46,0.0,-0.61694,0.00039,13.93574]
[1780223388249,27.01,73694.13,0.0,-0.619,0.00039,13.9121]
[1780223392276,27.01,73697.23,0.0,-0.6178,0.00039,13.92594]
[1780223396525,27.01,73699.78,0.0,-0.6168,0.00039,13.93725]
[1780223398870,27.01,73704.49,0.0,-0.61498,0.00039,13.95778]
[1780223404365,27.01,73705.29,0.0,-0.61466,0.00039,13.96126]
[1780223408389,27.01,73709.71,0.0,-0.61295,0.00039,13.98023]
[1780223413424,27.01,73709.82,0.0,-0.61291,0.00039,13.98065]
[1780223418458,27.01,73710.04,0.0,-0.61283,0.00039,13.98153]
[1780223419466,27.01,73706.84,0.0,-0.61407,0.00039,13.96784]
[1780223424502,27.01,73706.06,0.0,-0.61437,0.00039,13.96449]
[1780223428531,27.01,73708.38,0.0,-0.61347,0.00039,13.97449]
[1780223431915,27.01,73710.03,0.0,-0.61287,0.00039,13.97566]
[1780223432560,27.01,73710.13,0.0,-0.61283,0.00039,13.97608]
[1780223433251,27.01,73710.13,0.0,-0.61283,0.00039,13.97608]
[1780223434574,27.01,73715.97,0.0,-0.61056,0.00039,14.0007]
[1780223435300,27.01,73715.97,0.0,-0.61056,0.00039,14.0007]
[1780223435581,27.01,73716.55,0.0,-0.61034,0.00039,14.00311]
[1780223442629,27.01,73717.14,0.0,-0.61012,0.00039,14.00546]
[1780223447705,27.01,73716.88,0.0,-0.61023,0.00039,14.0043]
[1780223447866,27.01,73716.88,0.0,-0.61023,0.00039,14.0043]
[1780223448672,27.01,73717.55,0.0,-0.60997,0.00039,14.00705]
[1780223449679,27.01,73720.92,0.0,-0.60866,0.00039,14.02099]
[1780223450864,27.01,73721.01,0.0,-0.60863,0.00039,14.02136]
[1780223451692,27.01,73719.06,0.0,-0.60939,0.00039,14.01331]
[1780223456960,27.01,73718.68,0.0,-0.60953,0.00039,14.01173]
[1780223462002,27.01,73718.85,0.0,-0.60947,0.00039,14.01243]
[1780223462447,27.01,73715.68,0.0,-0.6107,0.00039,13.99923]
[1780223468812,27.01,73716.94,0.0,-0.61021,0.00039,14.0045]
[1780223473847,27.01,73717.94,0.0,-0.60982,0.00039,14.00866]
[1780223477099,27.01,73720.26,0.0,-0.60892,0.00039,14.01825]
[1780223482919,27.01,73721.63,0.0,-0.60839,0.00039,14.02386]
[1780223483916,27.01,73718.88,0.0,-0.60946,0.00039,14.01252]
[1780223488951,27.01,73717.86,0.0,-0.60986,0.00039,14.0083]
[1780223491972,27.0,73715.26,0.0,-0.61092,0.00039,13.99152]
[1780223492980,27.0,73712.29,0.0,-0.61207,0.00039,13.979]
[1780223497683,27.0,73710.94,0.0,-0.6126,0.00039,13.97326]
[1780223498015,27.0,73711.22,0.0,-0.61249,0.00039,13.97444]
[1780223503050,27.0,73712.94,0.0,-0.61182,0.00039,13.98171]
[1780223516139,27.0,73713.34,0.0,-0.61168,0.00039,13.9833]
[1780223519117,27.0,73713.25,0.0,-0.61172,0.00039,13.9829]
[1780223519159,27.0,73713.25,0.0,-0.61172,0.00039,13.98287]
[1780223521527,27.0,73713.25,0.0,-0.61172,0.00039,13.98287]
[1780223521628,27.0,73713.25,0.0,-0.61172,0.00039,13.98284]
[1780223523190,27.0,73715.8,0.0,-0.61073,0.00039,13.99352]
[1780223524866,27.0,73717.69,0.0,-0.61,0.00039,14.00139]
[1780223525567,27.0,73717.63,0.0,-0.61002,0.00039,14.00113]
[1780223532254,27.0,73717.22,0.0,-0.61019,0.00039,13.99934]
[1780223537519,26.99,73716.55,0.0,-0.61046,0.00039,13.9965]
[1780223544338,26.99,73716.64,0.0,-0.61043,0.00039,13.99681]
[1780223549372,26.99,73714.65,0.0,-0.6112,0.00039,13.98845]
[1780223554408,26.99,73715.4,0.0,-0.61096,0.00039,13.98569]
[1780223556422,26.99,73718.56,0.0,-0.60973,0.00039,13.99887]
[1780223561457,26.99,73718.16,0.0,-0.60989,0.00039,13.99715]
[1780223566492,26.99,73719.25,0.0,-0.60947,0.00039,14.00162]
[1780223571527,26.99,73720.46,0.0,-0.609,0.00039,14.00655]
[1780223576561,26.99,73720.39,0.0,-0.60904,0.00039,14.0062]
[1780223581244,26.99,73721.65,0.0,-0.60855,0.00039,14.01134]
[1780223581601,26.99,73723.29,0.0,-0.60791,0.00039,14.01807]
[1780223582603,26.99,73725.81,0.0,-0.60693,0.00039,14.02834]
[1780223587652,26.99,73727.65,0.0,-0.60621,0.00039,14.03578]
[1780223594694,26.99,73727.77,0.0,-0.60616,0.00039,14.03626]
[1780223599747,26.99,73728.09,0.0,-0.60604,0.00039,14.03755]
[1780223602744,26.99,73730.62,0.0,-0.60505,0.00039,14.04768]
[1780223607779,26.98,73732.0,0.0,-0.60451,0.00039,14.05315]
[1780223612814,26.98,73731.16,0.0,-0.60489,0.00039,14.04391]
[1780223617850,26.98,73732.9,0.0,-0.60421,0.00039,14.05079]
[1780223623401,26.98,73734.52,0.0,-0.60358,0.00039,14.05716]
[1780223628926,26.98,73735.06,0.0,-0.60337,0.00039,14.05922]
[1780223634327,26.98,73736.34,0.0,-0.60288,0.00039,14.06419]
[1780223641408,26.98,73736.62,0.0,-0.60277,0.00039,14.06522]
[1780223645038,26.97,73734.33,0.0,-0.60368,0.00039,14.05614]
[1780223650617,26.97,73735.29,0.0,-0.60331,0.00039,14.05988]
[1780223656119,26.97,73738.35,0.0,-0.60212,0.00039,14.07175]
[1780223661385,26.97,73737.55,0.0,-0.60244,0.00039,14.06853]
[1780223667852,26.97,73736.51,0.0,-0.60285,0.00039,14.06443]
[1780223673237,26.96,73735.94,0.0,-0.60313,0.00039,14.05621]
[1780223678382,26.96,73734.76,0.0,-0.6036,0.00039,14.05152]
[1780223684314,26.96,73735.11,0.0,-0.60347,0.00039,14.05285]
[1780223689349,26.96,73735.21,0.0,-0.60343,0.00039,14.05322]
[1780223694384,26.96,73735.96,0.0,-0.60314,0.00039,14.05614]
[1780223700409,26.96,73735.86,0.0,-0.60318,0.00039,14.05573]
[1780223700778,26.96,73733.38,0.0,-0.60416,0.00039,14.04592]
[1780223701437,26.96,73726.17,0.0,-0.60698,0.00039,14.01697]
[1780223702494,26.96,73720.51,0.0,-0.6092,0.00039,13.99372]
[1780223704540,26.96,73720.25,0.0,-0.6093,0.00039,13.99263]
[1780223710552,26.96,73719.63,0.0,-0.60954,0.00039,13.99009]
[1780223715642,26.96,73719.7,0.0,-0.60951,0.00039,13.99039]
[1780223721806,26.96,73719.81,0.0,-0.60947,0.00039,13.99086]
[1780223727617,26.96,73719.42,0.0,-0.60962,0.00039,13.98923]
[1780223732653,26.96,73719.56,0.0,-0.60961,0.00039,13.98391]
[1780223738695,26.96,73719.03,0.0,-0.60982,0.00039,13.98169]
[1780223746093,26.96,73718.64,0.0,-0.60997,0.00039,13.98007]
[1780223751786,26.96,73718.77,0.0,-0.60992,0.00039,13.98058]
[1780223756822,26.96,73718.54,0.0,-0.61002,0.00039,13.9796]
[1780223761832,26.96,73718.5,0.0,-0.61003,0.00039,13.97942]
[1780223768909,26.96,73717.67,0.0,-0.61036,0.00039,13.97593]
[1780223773944,26.95,73717.49,0.0,-0.61043,0.00039,13.97517]
[1780223779991,26.95,73717.1,0.0,-0.61058,0.00039,13.97353]
[1780223784027,26.95,73712.41,0.0,-0.61242,0.00039,13.95375]
[1780223786034,26.95,73718.49,0.0,-0.61004,0.00039,13.97934]
[1780223787040,26.96,73721.69,0.0,-0.60879,0.00039,13.99262]
[1780223792308,26.96,73723.68,0.0,-0.60805,0.00039,13.99492]
[1780223795869,26.96,73726.07,0.0,-0.60712,0.00039,14.00468]
[1780223801138,26.95,73726.67,0.0,-0.60688,0.00039,14.0071]
[1780223807007,26.95,73727.36,0.0,-0.60662,0.00039,14.00989]
[1780223811215,26.95,73724.45,0.0,-0.60776,0.00039,13.99803]
[1780223814237,26.95,73720.02,0.0,-0.60949,0.00039,13.97977]
[1780223819271,26.95,73718.33,0.0,-0.61015,0.00039,13.97276]
[1780223824307,26.95,73717.17,0.0,-0.6106,0.00039,13.96794]
[1780223829341,26.96,73716.38,0.0,-0.61091,0.00039,13.96467]
[1780223834376,26.96,73716.57,0.0,-0.61083,0.00039,13.96551]
[1780223839413,26.96,73716.29,0.0,-0.61093,0.00039,13.96437]
[1780223845453,26.96,73717.7,0.0,-0.61038,0.00039,13.97031]
[1780223850490,26.96,73715.37,0.0,-0.61128,0.00039,13.96058]
[1780223856530,26.96,73714.78,0.0,-0.61155,0.00039,13.95227]
[1780223862857,26.96,73716.9,0.0,-0.61072,0.00039,13.9612]
[1780223867933,26.96,73717.09,0.0,-0.61065,0.00039,13.96201]
[1780223873650,26.96,73717.52,0.0,-0.61048,0.00039,13.96374]
[1780223879693,26.96,73719.7,0.0,-0.60964,0.00039,13.97274]
[1780223884726,26.96,73721.68,0.0,-0.60888,0.00039,13.98083]
[1780223891775,26.95,73721.41,0.0,-0.609,0.00039,13.97956]
[1780223898824,26.95,73720.85,0.0,-0.60924,0.00039,13.97706]
[1780223899445,26.95,73718.49,0.0,-0.61016,0.00039,13.96725]
[1780223905875,26.94,73718.56,0.0,-0.61015,0.00039,13.96739]
[1780223910910,26.94,73718.79,0.0,-0.61007,0.00039,13.96824]
[1780223915944,26.94,73718.93,0.0,-0.61007,0.00039,13.96282]
[1780223920981,26.94,73718.54,0.0,-0.61023,0.00039,13.96109]
[1780223926014,26.93,73718.5,0.0,-0.61026,0.00039,13.96082]
[1780223929037,26.93,73722.46,0.0,-0.60871,0.00039,13.97723]
[1780223933064,26.93,73725.03,0.0,-0.6077,0.00039,13.98779]
[1780223938098,26.93,73725.66,0.0,-0.60746,0.00039,13.99033]
[1780223943133,26.93,73727.1,0.0,-0.6069,0.00039,13.99616]
[1780223946634,26.93,73727.63,0.0,-0.60669,0.00039,13.99829]
[1780223946641,26.93,73727.63,0.0,-0.60669,0.00039,13.99829]
[1780223947057,26.93,73727.63,0.0,-0.60669,0.00039,13.99829]
[1780223947064,26.93,73727.63,0.0,-0.60669,0.00039,13.99828]
[1780223949596,26.93,73727.63,0.0,-0.60669,0.00039,13.99828]
[1780223950204,26.93,73728.07,0.0,-0.60652,0.00039,14.00003]
[1780223952199,26.93,73737.36,0.0,-0.60287,0.00039,14.03705]
[1780223953206,26.93,73738.46,0.0,-0.60244,0.00039,14.04133]
[1780223953921,26.93,73738.46,0.0,-0.60244,0.00039,14.04133]
[1780223954213,26.93,73738.64,0.0,-0.60238,0.00039,14.042]
[1780223957236,26.93,73743.42,0.0,-0.6005,0.00039,14.0605]
[1780223962299,26.93,73745.1,0.0,-0.59984,0.00039,14.06692]
[1780223967350,26.93,73744.52,0.0,-0.60007,0.00039,14.06467]
[1780223967602,26.93,73735.71,0.0,-0.60354,0.00039,14.0304]
[1780223969318,26.92,73734.88,0.0,-0.60387,0.00039,14.0271]
[1780223976374,26.92,73735.06,0.0,-0.60384,0.00039,14.0219]
[1780223981408,26.92,73734.43,0.0,-0.60409,0.00039,14.01939]
[1780223987032,26.92,73735.04,0.0,-0.60385,0.00039,14.02179]
[1780223992488,26.93,73732.32,0.0,-0.60491,0.00039,14.01109]
[1780223998529,26.93,73731.25,0.0,-0.60532,0.00039,14.0069]
[1780224003785,26.93,73726.08,0.0,-0.60735,0.00039,13.98602]
[1780224005579,26.93,73722.96,0.0,-0.60857,0.00039,13.97321]
[1780224011626,26.93,73724.62,0.0,-0.60792,0.00039,13.9801]
[1780224016660,26.93,73725.13,0.0,-0.60771,0.00039,13.98223]
[1780224019681,26.93,73722.21,0.0,-0.60885,0.00039,13.97025]
[1780224024744,26.93,73722.72,0.0,-0.60865,0.00039,13.97245]
[1780224026361,26.94,73721.55,0.0,-0.6091,0.00039,13.96767]
[1780224026732,26.94,73721.36,0.0,-0.60917,0.00039,13.96687]
[1780224028746,26.94,73718.55,0.0,-0.61028,0.00039,13.95518]
[1780224029813,26.94,73718.55,0.0,-0.61028,0.00039,13.95518]
[1780224029829,26.94,73716.15,0.0,-0.61121,0.00039,13.94511]
[1780224032168,26.94,73710.85,0.0,-0.61333,0.00039,13.91671]
[1780224037807,26.94,73710.58,0.0,-0.61343,0.00039,13.91567]
[1780224043082,26.94,73709.28,0.0,-0.61393,0.00039,13.91017]
[1780224043144,26.94,73706.62,0.0,-0.61496,0.00039,13.89871]
[1780224048887,26.94,73703.9,0.0,-0.61601,0.00039,13.88695]
[1780224050015,26.94,73703.9,0.0,-0.61601,0.00039,13.88695]
[1780224050099,26.94,73704.97,0.0,-0.61559,0.00039,13.89166]
[1780224055934,26.94,73705.25,0.0,-0.61548,0.00039,13.89297]
[1780224060971,26.95,73705.62,0.0,-0.61533,0.00039,13.8946]
[1780224067014,26.95,73706.42,0.0,-0.61502,0.00039,13.89809]
[1780224074280,26.95,73706.74,0.0,-0.61489,0.00039,13.89949]
[1780224084351,26.95,73706.94,0.0,-0.61481,0.00039,13.90036]
[1780224089037,26.95,73707.31,0.0,-0.61467,0.00039,13.90197]
[1780224089127,26.95,73707.51,0.0,-0.61459,0.00039,13.90285]
[1780224094203,26.95,73707.51,0.0,-0.61462,0.00039,13.89705]
[1780224099237,26.95,73707.92,0.0,-0.61445,0.00039,13.89894]
[1780224102890,26.95,73708.15,0.0,-0.61435,0.00039,13.9]
[1780224108300,26.95,73708.13,0.0,-0.61436,0.00039,13.89997]
[1780224113336,26.96,73708.08,0.0,-0.61437,0.00039,13.89979]
[1780224122399,26.96,73710.22,0.0,-0.61352,0.00039,13.90913]
[1780224127433,26.96,73709.92,0.0,-0.61363,0.00039,13.90793]
[1780224132468,26.96,73709.68,0.0,-0.61372,0.00039,13.90699]
[1780224142540,26.96,73709.75,0.0,-0.61368,0.00039,13.90741]
[1780224144777,26.97,73707.48,0.0,-0.61456,0.00039,13.89766]
[1780224150724,26.97,73707.48,0.0,-0.61456,0.00039,13.89766]
[1780224150741,26.97,73709.25,0.0,-0.61387,0.00039,13.90531]
[1780224154846,26.97,73711.41,0.0,-0.61306,0.00039,13.90871]
[1780224160691,26.97,73711.45,0.0,-0.61304,0.00039,13.90895]
[1780224168747,26.97,73711.29,0.0,-0.6131,0.00039,13.90837]
[1780224174987,26.97,73711.31,0.0,-0.61308,0.00039,13.90855]
[1780224181838,26.98,73711.04,0.0,-0.61318,0.00039,13.90749]
[1780224191332,26.98,73710.87,0.0,-0.61324,0.00039,13.9068]
[1780224197563,26.98,73710.81,0.0,-0.61325,0.00039,13.90668]
[1780224197647,26.98,73710.81,0.0,-0.61325,0.00039,13.9067]
[1780224203477,26.98,73710.7,0.0,-0.61328,0.00039,13.9063]
[1780224213577,26.99,73709.72,0.0,-0.61369,0.00039,13.89637]
[1780224221112,26.99,73709.74,0.0,-0.61366,0.00039,13.89675]
[1780224223127,26.99,73707.46,0.0,-0.61454,0.00039,13.88702]
[1780224225338,27.0,73713.39,0.0,-0.61222,0.00039,13.91244]
[1780224225851,27.0,73713.39,0.0,-0.61222,0.00039,13.91244]
[1780224225868,27.0,73713.39,0.0,-0.61222,0.00039,13.91244]
[1780224226148,27.0,73713.39,0.0,-0.61222,0.00039,13.91246]
[1780224228785,27.0,73713.1,0.0,-0.61233,0.00039,13.91128]
[1780224228851,27.0,73713.15,0.0,-0.61231,0.00039,13.91149]
[1780224234877,27.0,73713.35,0.0,-0.61222,0.00039,13.91241]
[1780224239962,27.0,73713.07,0.0,-0.61233,0.00039,13.91123]
[1780224245478,27.0,73713.02,0.0,-0.61234,0.00039,13.9111]
[1780224251022,27.0,73712.8,0.0,-0.61242,0.00039,13.91021]
[1780224251038,27.0,73712.8,0.0,-0.61242,0.00039,13.91021]
[1780224251122,27.0,73712.8,0.0,-0.61242,0.00039,13.91021]
[1780224251139,27.0,73712.79,0.0,-0.61242,0.00039,13.91024]
[1780224252157,27.0,73712.79,0.0,-0.61242,0.00039,13.91024]
[1780224254175,27.0,73712.79,0.0,-0.61242,0.00039,13.91026]
[1780224254276,27.0,73712.79,0.0,-0.61241,0.00039,13.9103]
[1780224254680,27.0,73712.79,0.0,-0.61241,0.00039,13.9103]
[1780224255548,27.0,73712.79,0.0,-0.61241,0.00039,13.91032]
[1780224261393,27.01,73712.11,0.0,-0.61267,0.00039,13.90747]
[1780224266429,27.01,73710.33,0.0,-0.61337,0.00039,13.89991]
[1780224273478,27.01,73710.09,0.0,-0.6135,0.00039,13.89301]
[1780224280668,27.01,73710.64,0.0,-0.61328,0.00039,13.89538]
[1780224287575,27.01,73710.88,0.0,-0.61318,0.00039,13.89648]
[1780224292610,27.01,73710.93,0.0,-0.61316,0.00039,13.89673]
[1780224294515,27.01,73710.93,0.0,-0.61316,0.00039,13.89673]
[1780224294519,27.01,73712.23,0.0,-0.61265,0.00039,13.90227]
[1780224294932,27.01,73712.23,0.0,-0.61265,0.00039,13.90227]
[1780224295026,27.01,73712.11,0.0,-0.6127,0.00039,13.90179]
[1780224296937,27.01,73711.02,0.0,-0.61312,0.00039,13.89715]
[1780224297247,27.01,73711.02,0.0,-0.61312,0.00039,13.89715]
[1780224297958,27.01,73709.63,0.0,-0.61366,0.00039,13.89125]
[1780224298051,27.01,73709.63,0.0,-0.61366,0.00039,13.89125]
[1780224298202,27.01,73709.63,0.0,-0.61366,0.00039,13.89125]
[1780224298223,27.01,73709.63,0.0,-0.61366,0.00039,13.89125]
[1780224298422,27.01,73709.63,0.0,-0.61366,0.00039,13.89125]
[1780224298426,27.01,73713.31,0.0,-0.61222,0.00039,13.90693]
[1780224299977,27.01,73713.31,0.0,-0.61222,0.00039,13.90693]
[1780224299986,27.01,73713.31,0.0,-0.61222,0.00039,13.90693]
[1780224300568,27.01,73713.31,0.0,-0.61222,0.00039,13.90693]
[1780224300035,27.01,73732.59,0.0,-0.60467,0.00039,13.98607]
[1780224300667,27.01,73732.56,0.0,-0.60468,0.00039,13.98595]
[1780224302137,27.01,73724.67,0.0,-0.60777,0.00039,13.9542]
[1780224308102,27.02,73723.08,0.0,-0.60839,0.00039,13.94778]
[1780224314765,27.02,73724.22,0.0,-0.60793,0.00039,13.9526]
[1780224320341,27.02,73722.6,0.0,-0.60855,0.00039,13.94605]
[1780224320374,27.02,73716.93,0.0,-0.61077,0.00039,13.9226]
[1780224322099,27.02,73714.61,0.0,-0.61167,0.00039,13.9129]
[1780224326238,27.02,73713.56,0.0,-0.61207,0.00039,13.90852]
[1780224326240,27.02,73713.56,0.0,-0.61207,0.00039,13.90852]
[1780224326289,27.03,73712.98,0.0,-0.61229,0.00039,13.90612]
[1780224329599,27.03,73707.53,0.0,-0.61442,0.00039,13.8829]
[1780224332369,27.03,73703.35,0.0,-0.61609,0.00039,13.8589]
[1780224335752,27.03,73704.04,0.0,-0.61582,0.00039,13.86192]
[1780224335867,27.03,73704.04,0.0,-0.61582,0.00039,13.86192]
[1780224336111,27.03,73704.57,0.0,-0.61561,0.00039,13.86422]
[1780224337853,27.03,73704.72,0.0,-0.61555,0.00039,13.86488]
[1780224337869,27.03,73705.86,0.0,-0.61511,0.00039,13.86984]
[1780224342968,27.03,73706.0,0.0,-0.61504,0.00039,13.87058]
[1780224349018,27.03,73706.18,0.0,-0.61495,0.00039,13.87151]
[1780224356253,27.04,73706.32,0.0,-0.61488,0.00039,13.8723]
[1780224362142,27.04,73709.54,0.0,-0.61362,0.00039,13.88625]
[1780224365165,27.04,73705.91,0.0,-0.61503,0.00039,13.87063]
[1780224371208,27.04,73706.64,0.0,-0.61475,0.00039,13.8738]
[1780224376394,27.04,73704.76,0.0,-0.61549,0.00039,13.86558]
[1780224381436,27.04,73704.52,0.0,-0.61559,0.00039,13.86442]
[1780224386464,27.04,73704.3,0.0,-0.61568,0.00039,13.86342]
[1780224387930,27.04,73704.84,0.0,-0.61547,0.00039,13.86576]
[1780224388523,27.04,73705.5,0.0,-0.61521,0.00039,13.86863]
[1780224392680,27.04,73703.55,0.0,-0.61602,0.00039,13.85422]
[1780224393609,27.04,73703.34,0.0,-0.6161,0.00039,13.85331]
[1780224399678,27.03,73703.53,0.0,-0.61603,0.00039,13.85407]
[1780224399688,27.03,73703.53,0.0,-0.61603,0.00039,13.85407]
[1780224400411,27.03,73703.39,0.0,-0.61609,0.00039,13.85347]
[1780224406604,27.03,73702.89,0.0,-0.61629,0.00039,13.85118]
[1780224407902,27.03,73702.89,0.0,-0.61629,0.00039,13.85118]
[1780224408466,27.03,73702.89,0.0,-0.6163,0.00039,13.85114]
[1780224409473,27.03,73699.5,0.0,-0.61762,0.00039,13.83625]
[1780224410827,27.03,73699.5,0.0,-0.61762,0.00039,13.83625]
[1780224412409,27.03,73698.99,0.0,-0.61782,0.00039,13.83398]
[1780224412510,27.03,73698.08,0.0,-0.61817,0.00039,13.82991]
[1780224417530,27.03,73697.65,0.0,-0.61835,0.00039,13.82791]
[1780224417992,27.03,73697.65,0.0,-0.61835,0.00039,13.82791]
[1780224418093,27.03,73697.18,0.0,-0.61854,0.00039,13.82581]
[1780224419002,27.03,73697.18,0.0,-0.61854,0.00039,13.82581]
[1780224420632,27.03,73697.18,0.0,-0.61854,0.00039,13.82578]
[1780224420734,27.03,73697.18,0.0,-0.61854,0.00039,13.82576]
[1780224426745,27.02,73695.03,0.0,-0.61939,0.00039,13.81606]
[1780224430287,27.02,73695.03,0.0,-0.61939,0.00039,13.81604]
[1780224430623,27.02,73694.88,0.0,-0.61945,0.00039,13.81531]
[1780224433342,27.02,73694.12,0.0,-0.61975,0.00039,13.81189]
[1780224433560,27.02,73694.12,0.0,-0.61975,0.00039,13.81189]
[1780224433626,27.02,73693.98,0.0,-0.61981,0.00039,13.81122]
[1780224438679,27.02,73694.58,0.0,-0.61958,0.00039,13.81381]
[1780224442708,27.02,73696.78,0.0,-0.61874,0.00039,13.82354]
[1780224447117,27.02,73696.78,0.0,-0.61874,0.00039,13.82354]
[1780224447743,27.01,73697.09,0.0,-0.61863,0.00039,13.82478]
[1780224452778,27.01,73696.31,0.0,-0.61899,0.00039,13.81523]
[1780224458820,27.01,73697.51,0.0,-0.61854,0.00039,13.82042]
[1780224464865,27.01,73698.63,0.0,-0.61811,0.00039,13.82525]
[1780224470928,27.01,73699.86,0.0,-0.61764,0.00039,13.83066]
[1780224477110,27.0,73701.01,0.0,-0.61721,0.00039,13.8355]
[1780224482997,27.0,73701.6,0.0,-0.61699,0.00039,13.83797]
[1780224487178,27.0,73704.19,0.0,-0.61599,0.00039,13.8492]
[1780224493067,26.99,73707.62,0.0,-0.61466,0.00039,13.86402]
[1780224498101,26.99,73708.6,0.0,-0.61428,0.00039,13.86819]
[1780224503136,26.99,73711.05,0.0,-0.61333,0.00039,13.87865]
[1780224506157,26.99,73713.71,0.0,-0.61229,0.00039,13.88997]
[1780224511192,26.99,73712.04,0.0,-0.61298,0.00039,13.87698]
[1780224514684,26.99,73714.46,0.0,-0.61203,0.00039,13.88727]
[1780224520674,26.99,73715.23,0.0,-0.61173,0.00039,13.89053]
[1780224525725,26.99,73715.57,0.0,-0.6116,0.00039,13.89196]
[1780224525802,26.99,73715.53,0.0,-0.61161,0.00039,13.89179]
[1780224526734,26.99,73715.53,0.0,-0.61161,0.00039,13.89179]
[1780224526792,26.99,73718.04,0.0,-0.61063,0.00039,13.90233]
[1780224531333,26.99,73720.41,0.0,-0.6097,0.00039,13.91217]
[1780224537529,26.99,73722.51,0.0,-0.60888,0.00039,13.9208]
[1780224542422,26.99,73718.86,0.0,-0.61032,0.00039,13.90562]
[1780224547601,26.99,73718.92,0.0,-0.6103,0.00039,13.90587]
[1780224553499,26.99,73717.64,0.0,-0.6108,0.00039,13.90052]
[1780224560172,26.99,73717.59,0.0,-0.61082,0.00039,13.90032]
[1780224566590,26.99,73716.53,0.0,-0.61123,0.00039,13.89593]
[1780224571624,26.99,73716.27,0.0,-0.61137,0.00039,13.88893]
[1780224576659,26.99,73716.91,0.0,-0.61111,0.00039,13.8917]
[1780224578904,26.99,73717.14,0.0,-0.61102,0.00039,13.89269]
[1780224579682,26.99,73718.77,0.0,-0.61038,0.00039,13.89953]
[1780224580689,27.0,73726.19,0.0,-0.60747,0.00039,13.93013]
[1780224581696,27.0,73729.86,0.0,-0.60602,0.00039,13.94501]
[1780224584750,27.0,73733.19,0.0,-0.60471,0.00039,13.95837]
[1780224585102,27.0,73733.19,0.0,-0.60471,0.00039,13.95837]
[1780224586731,27.0,73733.19,0.0,-0.60471,0.00039,13.95839]
[1780224591767,27.0,73734.93,0.0,-0.60402,0.00039,13.96533]
[1780224597808,27.0,73736.28,0.0,-0.60348,0.00039,13.97069]
[1780224602842,27.0,73736.71,0.0,-0.60331,0.00039,13.97241]
[1780224607892,27.0,73736.93,0.0,-0.60322,0.00039,13.97329]
[1780224613922,27.0,73739.31,0.0,-0.60228,0.00039,13.98262]
[1780224619117,27.0,73738.92,0.0,-0.60243,0.00039,13.98112]
[1780224624247,27.0,73738.5,0.0,-0.60259,0.00039,13.97953]
[1780224630272,27.01,73738.71,0.0,-0.6025,0.00039,13.98042]
[1780224637350,27.01,73738.72,0.0,-0.60253,0.00039,13.97461]
[1780224643125,27.01,73736.16,0.0,-0.60353,0.00039,13.96471]
[1780224647154,27.01,73733.94,0.0,-0.60439,0.00039,13.95603]
[1780224652188,27.02,73733.0,0.0,-0.60475,0.00039,13.95241]
[1780224658375,27.02,73732.26,0.0,-0.60503,0.00039,13.94961]
[1780224664272,27.02,73733.4,0.0,-0.60457,0.00039,13.95419]
[1780224669307,27.02,73732.02,0.0,-0.60511,0.00039,13.94875]
[1780224674732,27.02,73732.63,0.0,-0.60487,0.00039,13.95119]
[1780224680383,27.02,73729.92,0.0,-0.60593,0.00039,13.94043]
[1780224688587,27.03,73728.75,0.0,-0.60637,0.00039,13.93591]
[1780224694481,27.03,73727.7,0.0,-0.60681,0.00039,13.9259]
[1780224701531,27.04,73727.7,0.0,-0.60679,0.00039,13.92605]
[1780224707571,27.04,73727.21,0.0,-0.60698,0.00039,13.92419]
[1780224712608,27.04,73726.95,0.0,-0.60708,0.00039,13.92314]
[1780224714643,27.04,73731.81,0.0,-0.60517,0.00039,13.94268]
[1780224716648,27.04,73736.71,0.0,-0.60323,0.00039,13.96211]
[1780224721718,27.04,73737.22,0.0,-0.60304,0.00039,13.96409]
[1780224726784,27.04,73736.62,0.0,-0.60328,0.00039,13.96168]
[1780224736872,27.04,73736.19,0.0,-0.60345,0.00039,13.95998]
[1780224742820,27.04,73738.42,0.0,-0.60257,0.00039,13.96866]
[1780224748015,27.04,73738.46,0.0,-0.60256,0.00039,13.96882]
[1780224749547,27.04,73738.64,0.0,-0.60249,0.00039,13.96946]
[1780224750874,27.03,73743.7,0.0,-0.6005,0.00039,13.98898]
[1780224751882,27.03,73746.38,0.0,-0.59949,0.00039,13.99328]
[1780224752473,27.03,73746.38,0.0,-0.59949,0.00039,13.99328]
[1780224752887,27.03,73747.44,0.0,-0.59907,0.00039,13.99729]
[1780224757924,27.03,73748.71,0.0,-0.59857,0.0004,14.00204]
[1780224761597,27.03,73748.27,0.0,-0.59875,0.0004,14.00038]
[1780224763966,27.03,73753.11,0.0,-0.59683,0.0004,14.01843]
[1780224764974,27.03,73755.57,0.0,-0.59586,0.0004,14.02749]
[1780224770010,27.03,73756.93,0.0,-0.59533,0.0004,14.03245]
[1780224777058,27.03,73758.13,0.0,-0.59485,0.0004,14.0368]
[1780224781088,27.03,73761.89,0.0,-0.59336,0.0004,14.05035]
[1780224786126,27.03,73760.81,0.0,-0.5938,0.0004,14.04645]
[1780224791366,27.03,73760.59,0.0,-0.59388,0.0004,14.04565]
[1780224793175,27.03,73744.21,0.0,-0.60036,0.00039,13.98483]
[1780224794181,27.03,73740.94,0.0,-0.60166,0.00039,13.97224]
[1780224799364,27.03,73741.06,0.0,-0.60161,0.00039,13.9727]
[1780224805261,27.03,73741.42,0.0,-0.60146,0.00039,13.97416]
[1780224810295,27.03,73742.21,0.0,-0.60114,0.00039,13.9773]
[1780224816337,27.03,73741.68,0.0,-0.60139,0.00039,13.96937]
[1780224822380,27.04,73741.37,0.0,-0.6015,0.00039,13.96828]
[1780224829349,27.04,73741.58,0.0,-0.60141,0.00039,13.96912]
[1780224836477,27.04,73741.54,0.0,-0.6014,0.00039,13.9692]
[1780224841557,27.04,73741.25,0.0,-0.60151,0.00039,13.96813]
[1780224847555,27.05,73741.53,0.0,-0.60139,0.00039,13.96935]
[1780224853597,27.05,73741.79,0.0,-0.60128,0.00039,13.9704]
[1780224858632,27.05,73740.57,0.0,-0.60176,0.00039,13.9657]
[1780224863667,27.05,73741.06,0.0,-0.60156,0.00039,13.96762]
[1780224868992,27.05,73741.12,0.0,-0.60154,0.00039,13.96786]
[1780224869854,27.05,73743.8,0.0,-0.60048,0.00039,13.97817]
[1780224874089,27.05,73750.02,0.0,-0.59806,0.0004,13.9958]
[1780224876109,27.05,73754.45,0.0,-0.59631,0.0004,14.01227]
[1780224881793,27.05,73755.87,0.0,-0.59575,0.0004,14.01749]
[1780224886832,27.05,73755.26,0.0,-0.59599,0.0004,14.01527]
[1780224895891,27.05,73754.18,0.0,-0.59642,0.0004,14.01122]
[1780224897906,27.05,73749.11,0.0,-0.59843,0.0004,13.99235]
[1780224902944,27.05,73744.88,0.0,-0.6001,0.00039,13.97635]
[1780224903947,27.05,73741.98,0.0,-0.60124,0.00039,13.96524]
[1780224906968,27.05,73744.54,0.0,-0.60023,0.00039,13.97508]
[1780224912013,27.05,73745.61,0.0,-0.5998,0.00039,13.97918]
[1780224917040,27.05,73746.71,0.0,-0.59937,0.00039,13.98338]
[1780224920213,27.05,73752.82,0.0,-0.59695,0.0004,14.00627]
[1780224926102,27.05,73752.56,0.0,-0.59706,0.0004,14.00528]
[1780224935073,27.05,73751.95,0.0,-0.59734,0.0004,13.9971]
[1780224940353,27.05,73750.89,0.0,-0.59777,0.0004,13.99311]
[1780224947250,27.05,73750.18,0.0,-0.59805,0.0004,13.99043]
[1780224952284,27.05,73751.85,0.0,-0.59739,0.0004,13.99661]
[1780224960496,27.05,73751.25,0.0,-0.59764,0.0004,13.9943]
[1780224966382,27.04,73750.09,0.0,-0.5981,0.0004,13.98992]
[1780224971417,27.04,73749.96,0.0,-0.59816,0.0004,13.98939]
[1780224980637,27.04,73751.14,0.0,-0.5977,0.0004,13.99371]
[1780224982802,27.04,73748.6,0.0,-0.59871,0.0004,13.98418]
[1780224990707,27.04,73748.28,0.0,-0.59884,0.0004,13.98292]
[1780224996595,27.04,73748.23,0.0,-0.59891,0.0004,13.97681]
[1780225002636,27.04,73748.31,0.0,-0.59888,0.0004,13.97708]
[1780225008111,27.04,73748.55,0.0,-0.59878,0.0004,13.97797]
[1780225014183,27.03,73749.11,0.0,-0.59857,0.0004,13.98003]
[1780225019756,27.03,73749.71,0.0,-0.59834,0.0004,13.98223]
[1780225024790,27.03,73749.41,0.0,-0.59846,0.0004,13.98106]
[1780225029825,27.03,73750.55,0.0,-0.59801,0.0004,13.98531]
[1780225036722,27.03,73751.45,0.0,-0.59765,0.0004,13.98868]
[1780225043920,27.03,73751.63,0.0,-0.59758,0.0004,13.98934]
[1780225049435,27.03,73753.04,0.0,-0.59703,0.0004,13.99457]
[1780225052986,27.03,73755.92,0.0,-0.59593,0.0004,13.99928]
[1780225056942,27.03,73756.56,0.0,-0.59567,0.0004,14.00162]
[1780225057015,27.03,73756.96,0.0,-0.59552,0.0004,14.00307]
[1780225059281,27.03,73761.74,0.0,-0.59362,0.0004,14.0204]
[1780225060203,27.03,73761.74,0.0,-0.59362,0.0004,14.0204]
[1780225060222,27.03,73765.36,0.0,-0.59218,0.0004,14.03329]
[1780225061198,27.03,73767.71,0.0,-0.59125,0.0004,14.04157]
[1780225062197,27.03,73767.71,0.0,-0.59125,0.0004,14.04157]
[1780225062246,27.03,73768.55,0.0,-0.59091,0.0004,14.04451]
[1780225064064,27.03,73771.84,0.0,-0.58961,0.0004,14.05591]
[1780225070106,27.02,73772.5,0.0,-0.58936,0.0004,14.05803]
[1780225075141,27.02,73773.61,0.0,-0.58894,0.0004,14.0617]
[1780225080175,27.01,73774.7,0.0,-0.58852,0.0004,14.06534]
[1780225083538,27.01,73774.37,0.0,-0.58865,0.0004,14.06417]
[1780225083666,27.01,73774.37,0.0,-0.58865,0.0004,14.06417]
[1780225084204,27.01,73774.15,0.0,-0.58874,0.0004,14.0634]
[1780225086596,27.01,73774.38,0.0,-0.58865,0.0004,14.06417]
[1780225086832,27.01,73774.32,0.0,-0.58868,0.0004,14.06395]
[1780225092608,27.01,73774.42,0.0,-0.58864,0.0004,14.06427]
[1780225096287,27.01,73776.87,0.0,-0.58767,0.0004,14.07258]
[1780225100316,27.01,73780.01,0.0,-0.58642,0.0004,14.08309]
[1780225101327,27.01,73782.73,0.0,-0.58534,0.0004,14.09211]
[1780225103340,27.01,73785.32,0.0,-0.58431,0.0004,14.10059]
[1780225106359,27.0,73782.52,0.0,-0.58543,0.0004,14.09134]
[1780225111808,27.0,73782.9,0.0,-0.58528,0.0004,14.09259]
[1780225119448,27.0,73783.83,0.0,-0.58495,0.0004,14.08975]
[1780225123476,27.0,73786.51,0.0,-0.58389,0.0004,14.09846]
[1780225129518,27.0,73787.86,0.0,-0.58336,0.0004,14.10275]
[1780225136054,27.0,73789.14,0.0,-0.58285,0.0004,14.10685]
[1780225141787,26.99,73790.06,0.0,-0.5825,0.0004,14.10965]
[1780225147647,26.99,73791.47,0.0,-0.58195,0.0004,14.11407]
[1780225154332,26.98,73790.87,0.0,-0.5822,0.0004,14.11208]
[1780225159731,26.98,73789.65,0.0,-0.5827,0.0004,14.10809]
[1780225166121,26.98,73788.03,0.0,-0.58335,0.0004,14.10283]
[1780225171997,26.98,73787.75,0.0,-0.58351,0.0004,14.09602]
[1780225177857,26.98,73787.15,0.0,-0.58375,0.0004,14.09406]
[1780225183899,26.97,73786.74,0.0,-0.58391,0.0004,14.0927]
[1780225188935,26.97,73786.82,0.0,-0.58389,0.0004,14.09289]
[1780225193969,26.97,73785.09,0.0,-0.58459,0.0004,14.08717]
[1780225199005,26.97,73784.75,0.0,-0.58474,0.0004,14.086]
[1780225204051,26.96,73784.35,0.0,-0.5849,0.0004,14.08463]
[1780225209182,26.96,73784.02,0.0,-0.58504,0.0004,14.0835]
[1780225210197,26.96,73789.69,0.0,-0.58277,0.0004,14.10197]
[1780225211228,26.96,73789.69,0.0,-0.58277,0.0004,14.10197]
[1780225211289,26.96,73790.23,0.0,-0.58255,0.0004,14.1037]
[1780225217142,26.96,73792.17,0.0,-0.58179,0.0004,14.10982]
[1780225220163,26.96,73795.27,0.0,-0.58054,0.0004,14.11964]
[1780225225197,26.96,73793.48,0.0,-0.58125,0.0004,14.11405]
[1780225229500,26.96,73796.38,0.0,-0.58008,0.0004,14.1232]
[1780225236274,26.97,73797.22,0.0,-0.57976,0.0004,14.12007]
[1780225239296,26.97,73800.69,0.0,-0.57836,0.0004,14.13082]
[1780225244332,26.97,73801.43,0.0,-0.57807,0.0004,14.13308]
[1780225249367,26.97,73801.24,0.0,-0.57815,0.0004,14.13242]
[1780225254401,26.96,73801.03,0.0,-0.57825,0.0004,14.1317]
[1780225259437,26.97,73799.3,0.0,-0.57893,0.0004,14.12648]
[1780225267500,26.96,73799.77,0.0,-0.57876,0.0004,14.12785]
[1780225272529,26.96,73798.89,0.0,-0.57912,0.0004,14.12507]
[1780225281590,26.96,73799.06,0.0,-0.57907,0.0004,14.12547]
[1780225283073,26.96,73799.06,0.0,-0.57907,0.0004,14.12547]
[1780225283605,26.95,73799.0,0.0,-0.5791,0.0004,14.12525]
[1780225284613,26.95,73803.46,0.0,-0.57731,0.0004,14.13887]
[1780225286408,26.95,73806.22,0.0,-0.5762,0.0004,14.14712]
[1780225291672,26.95,73805.16,0.0,-0.57667,0.0004,14.138]
[1780225299504,26.94,73806.56,0.0,-0.57612,0.0004,14.14212]
[1780225304761,26.94,73803.08,0.0,-0.57754,0.0004,14.13149]
[1780225309798,26.93,73803.18,0.0,-0.57751,0.0004,14.13173]
[1780225314833,26.93,73803.53,0.0,-0.57738,0.0004,14.13272]
[1780225317772,26.93,73805.66,0.0,-0.57653,0.0004,14.13912]
[1780225318460,26.93,73805.66,0.0,-0.57653,0.0004,14.13912]
[1780225318505,26.93,73807.47,0.0,-0.5758,0.0004,14.14451]
[1780225321462,26.93,73808.39,0.0,-0.57543,0.0004,14.14723]
[1780225321544,26.93,73808.06,0.0,-0.57557,0.0004,14.14623]
[1780225325948,26.92,73811.23,0.0,-0.5743,0.0004,14.15551]
[1780225328015,26.92,73813.65,0.0,-0.57332,0.0004,14.1625]
[1780225333134,26.92,73813.61,0.0,-0.57335,0.0004,14.16229]
[1780225339112,26.91,73811.82,0.0,-0.57409,0.0004,14.15703]
[1780225345050,26.91,73813.98,0.0,-0.57323,0.0004,14.16319]
[1780225350086,26.91,73813.79,0.0,-0.57332,0.0004,14.16257]
[1780225353275,26.9,73816.48,0.0,-0.57227,0.0004,14.1644]
[1780225354780,26.9,73816.35,0.0,-0.57232,0.0004,14.16403]
[1780225355121,26.9,73818.22,0.0,-0.57157,0.0004,14.16931]
[1780225360155,26.9,73820.06,0.0,-0.57083,0.0004,14.17443]
[1780225365568,26.9,73820.86,0.0,-0.57052,0.0004,14.17662]
[1780225371233,26.89,73819.18,0.0,-0.57121,0.0004,14.17183]
[1780225376509,26.89,73820.08,0.0,-0.57086,0.0004,14.1743]
[1780225382312,26.88,73822.52,0.0,-0.56988,0.0004,14.18099]
[1780225387345,26.88,73824.7,0.0,-0.56901,0.0004,14.18692]
[1780225392381,26.88,73823.64,0.0,-0.56945,0.0004,14.18396]
[1780225397416,26.87,73823.79,0.0,-0.5694,0.0004,14.18433]
[1780225401557,26.87,73820.53,0.0,-0.57072,0.0004,14.17526]
[1780225403625,26.87,73808.19,0.0,-0.57571,0.0004,14.13962]
[1780225404465,26.87,73808.19,0.0,-0.57571,0.0004,14.13962]
[1780225405841,26.87,73807.64,0.0,-0.57594,0.0004,14.13798]
[1780225405853,26.87,73807.64,0.0,-0.57594,0.0004,14.13798]
[1780225406481,26.87,73807.64,0.0,-0.57594,0.0004,14.13798]
[1780225407683,26.87,73801.82,0.0,-0.57829,0.0004,14.12036]
[1780225408686,26.87,73801.82,0.0,-0.57829,0.0004,14.12036]
[1780225409501,26.87,73801.85,0.0,-0.57828,0.0004,14.12045]
[1780225410684,26.87,73801.85,0.0,-0.57828,0.0004,14.12045]
[1780225410706,26.87,73800.29,0.0,-0.5789,0.0004,14.11565]
[1780225416552,26.87,73801.68,0.0,-0.57837,0.0004,14.11409]
[1780225421586,26.87,73801.9,0.0,-0.57829,0.0004,14.11475]
[1780225424487,26.87,73801.8,0.0,-0.57833,0.0004,14.11444]
[1780225424608,26.87,73801.13,0.0,-0.5786,0.0004,14.11236]
[1780225426487,26.87,73801.17,0.0,-0.57859,0.0004,14.11248]
[1780225426624,26.87,73801.87,0.0,-0.57831,0.0004,14.11463]
[1780225428679,26.87,73801.77,0.0,-0.57835,0.0004,14.11431]
[1780225428738,26.87,73801.99,0.0,-0.57826,0.0004,14.11498]
[1780225433834,26.87,73803.03,0.0,-0.57784,0.0004,14.11813]
[1780225439712,26.86,73804.86,0.0,-0.57711,0.0004,14.12366]
[1780225445395,26.86,73803.28,0.0,-0.57775,0.0004,14.11884]
[1780225445754,26.86,73803.28,0.0,-0.57775,0.0004,14.11883]
[1780225447400,26.86,73803.28,0.0,-0.57775,0.0004,14.11883]
[1780225447769,26.86,73803.23,0.0,-0.57777,0.0004,14.11868]
[1780225448968,26.86,73803.23,0.0,-0.57777,0.0004,14.11868]
[1780225449064,26.86,73802.93,0.0,-0.57789,0.0004,14.11776]
[1780225451919,26.86,73802.96,0.0,-0.57788,0.0004,14.11785]
[1780225452021,26.86,73803.06,0.0,-0.57784,0.0004,14.11815]
[1780225453518,26.86,73803.06,0.0,-0.57784,0.0004,14.11815]
[1780225453594,26.86,73803.06,0.0,-0.57784,0.0004,14.11815]
[1780225456518,26.86,73803.06,0.0,-0.57784,0.0004,14.11815]
[1780225456619,26.86,73803.06,0.0,-0.57784,0.0004,14.11814]
[1780225462199,26.86,73803.77,0.0,-0.57756,0.0004,14.1203]
[1780225467909,26.86,73804.75,0.0,-0.57716,0.0004,14.12327]
[1780225472946,26.86,73805.44,0.0,-0.57691,0.0004,14.1195]
[1780225476431,26.86,73801.59,0.0,-0.57847,0.0004,14.10777]
[1780225477987,26.86,73798.75,0.0,-0.57962,0.0004,14.09898]
[1780225483581,26.86,73796.92,0.0,-0.58035,0.0004,14.09327]
[1780225489501,26.86,73795.62,0.0,-0.58088,0.0004,14.08918]
[1780225489597,26.86,73796.21,0.0,-0.58064,0.0004,14.09105]
[1780225490728,26.86,73799.03,0.0,-0.5795,0.0004,14.09988]
[1780225491871,26.86,73799.03,0.0,-0.5795,0.0004,14.09988]
[1780225492085,26.86,73801.12,0.0,-0.57866,0.0004,14.10636]
[1780225497185,26.87,73801.39,0.0,-0.57854,0.0004,14.10726]
[1780225497244,26.87,73803.86,0.0,-0.57754,0.0004,14.11484]
[1780225503456,26.87,73804.3,0.0,-0.57736,0.0004,14.11619]
[1780225503640,26.87,73804.3,0.0,-0.57736,0.0004,14.11619]
[1780225503741,26.87,73804.52,0.0,-0.57727,0.0004,14.11687]
[1780225504326,26.87,73808.27,0.0,-0.57575,0.0004,14.12814]
[1780225506181,26.87,73811.99,0.0,-0.57424,0.0004,14.13912]
[1780225507013,26.87,73811.99,0.0,-0.57424,0.0004,14.13912]
[1780225507186,26.87,73812.56,0.0,-0.57401,0.0004,14.14079]
[1780225512221,26.87,73815.05,0.0,-0.573,0.0004,14.14801]
[1780225515715,26.87,73814.97,0.0,-0.57304,0.0004,14.14778]
[1780225515814,26.87,73812.88,0.0,-0.57388,0.0004,14.14173]
[1780225517256,26.87,73810.3,0.0,-0.57492,0.0004,14.13418]
[1780225519101,26.87,73808.57,0.0,-0.57562,0.0004,14.12906]
[1780225519291,26.87,73808.48,0.0,-0.57566,0.0004,14.12879]
[1780225524466,26.87,73807.75,0.0,-0.57596,0.0004,14.1266]
[1780225530367,26.87,73808.28,0.0,-0.57574,0.0004,14.12818]
[1780225537399,26.87,73809.13,0.0,-0.57543,0.0004,14.12484]
[1780225542433,26.87,73809.17,0.0,-0.57542,0.0004,14.12496]
[1780225547468,26.87,73809.57,0.0,-0.57526,0.0004,14.12615]
[1780225553510,26.87,73809.15,0.0,-0.57542,0.0004,14.12493]
[1780225558528,26.87,73808.61,0.0,-0.57564,0.0004,14.12336]
[1780225558590,26.87,73803.69,0.0,-0.57762,0.0004,14.10857]
[1780225561035,26.87,73803.67,0.0,-0.57763,0.0004,14.10854]
[1780225561566,26.87,73803.1,0.0,-0.57786,0.0004,14.10681]
[1780225562591,26.87,73806.13,0.0,-0.57663,0.0004,14.116]
[1780225563068,26.87,73806.13,0.0,-0.57663,0.0004,14.116]
[1780225563580,26.88,73806.86,0.0,-0.57633,0.0004,14.11822]
[1780225564746,26.88,73812.4,0.0,-0.57409,0.0004,14.13462]
[1780225570629,26.88,73811.93,0.0,-0.57426,0.0004,14.13336]
[1780225575664,26.89,73810.66,0.0,-0.57476,0.0004,14.12971]
[1780225582714,26.89,73809.93,0.0,-0.57505,0.0004,14.1276]
[1780225587748,26.89,73809.41,0.0,-0.57526,0.0004,14.12609]
[1780225594799,26.89,73809.16,0.0,-0.57539,0.0004,14.11953]
[1780225600397,26.89,73808.79,0.0,-0.57554,0.0004,14.11845]
[1780225605877,26.89,73808.42,0.0,-0.57568,0.0004,14.11739]
[1780225606885,26.89,73805.87,0.0,-0.57671,0.0004,14.10977]
[1780225613662,26.9,73806.54,0.0,-0.57643,0.0004,14.11182]
[1780225621972,26.9,73806.27,0.0,-0.57654,0.0004,14.11105]
[1780225629041,26.9,73806.53,0.0,-0.57642,0.0004,14.11191]
[1780225634077,26.9,73806.26,0.0,-0.57652,0.0004,14.11114]
[1780225639112,26.9,73806.29,0.0,-0.57651,0.0004,14.11126]
[1780225644148,26.91,73806.44,0.0,-0.57644,0.0004,14.11174]
[1780225653210,26.91,73806.34,0.0,-0.57651,0.0004,14.10564]
[1780225658246,26.91,73806.3,0.0,-0.57652,0.0004,14.10556]
[1780225665454,26.91,73806.4,0.0,-0.57647,0.0004,14.10591]
[1780225672603,26.91,73806.4,0.0,-0.57646,0.0004,14.10595]
[1780225679652,26.92,73806.37,0.0,-0.57647,0.0004,14.1059]
[1780225685434,26.92,73806.12,0.0,-0.57657,0.0004,14.10517]
[1780225690469,26.92,73806.59,0.0,-0.57638,0.0004,14.10659]
[1780225694547,26.92,73806.59,0.0,-0.57638,0.0004,14.10659]
[1780225694554,26.92,73806.42,0.0,-0.57644,0.0004,14.10609]
[1780225697471,26.92,73806.42,0.0,-0.57644,0.0004,14.10609]
[1780225697530,26.92,73807.3,0.0,-0.57609,0.0004,14.10872]
[1780225702553,26.92,73807.92,0.0,-0.57584,0.0004,14.11058]
[1780225708597,26.92,73807.66,0.0,-0.57594,0.0004,14.10981]
[1780225713633,26.92,73807.26,0.0,-0.57613,0.0004,14.10276]
[1780225718668,26.92,73806.84,0.0,-0.5763,0.0004,14.10151]
[1780225723702,26.92,73806.54,0.0,-0.57642,0.0004,14.10063]
[1780225725943,26.92,73806.54,0.0,-0.57642,0.0004,14.10063]
[1780225726042,26.92,73806.38,0.0,-0.57649,0.0004,14.10015]
[1780225727945,26.92,73806.38,0.0,-0.57649,0.0004,14.10015]
[1780225728046,26.92,73806.37,0.0,-0.57649,0.0004,14.10012]
[1780225733472,26.92,73806.47,0.0,-0.57645,0.0004,14.10043]
[1780225733773,26.92,73806.73,0.0,-0.57634,0.0004,14.10121]
[1780225735947,26.92,73804.16,0.0,-0.57738,0.0004,14.09348]
[1780225736548,26.92,73804.16,0.0,-0.57738,0.0004,14.09348]
[1780225737057,26.92,73804.16,0.0,-0.57738,0.0004,14.09349]
[1780225737134,26.92,73804.16,0.0,-0.57738,0.0004,14.09349]
[1780225737800,26.92,73804.16,0.0,-0.57738,0.0004,14.09349]
[1780225742835,26.92,73802.55,0.0,-0.57803,0.0004,14.08862]
[1780225748877,26.92,73802.49,0.0,-0.57804,0.0004,14.08847]
[1780225753913,26.93,73802.43,0.0,-0.57807,0.0004,14.0883]
[1780225758948,26.93,73803.14,0.0,-0.57778,0.0004,14.09047]
[1780225763983,26.93,73802.51,0.0,-0.57803,0.0004,14.08857]
[1780225770124,26.93,73802.81,0.0,-0.57791,0.0004,14.08949]
[1780225776074,26.93,73802.87,0.0,-0.57792,0.0004,14.08383]
[1780225776826,26.93,73802.87,0.0,-0.57792,0.0004,14.08383]
[1780225777080,26.93,73803.18,0.0,-0.57779,0.0004,14.08478]
[1780225780075,26.93,73803.08,0.0,-0.57783,0.0004,14.08447]
[1780225780105,26.93,73803.08,0.0,-0.57783,0.0004,14.08448]
[1780225785273,26.93,73803.35,0.0,-0.57772,0.0004,14.08531]
[1780225792185,26.93,73803.69,0.0,-0.57758,0.0004,14.08637]
[1780225794212,26.93,73803.69,0.0,-0.57758,0.0004,14.08637]
[1780225794271,26.93,73803.63,0.0,-0.5776,0.0004,14.08619]
[1780225796505,26.93,73803.63,0.0,-0.5776,0.0004,14.08619]
[1780225796531,26.93,73803.94,0.0,-0.57748,0.0004,14.08714]
[1780225800115,26.93,73803.94,0.0,-0.57747,0.0004,14.08714]
[1780225800179,26.93,73803.94,0.0,-0.57747,0.0004,14.08714]
[1780225803860,26.93,73803.94,0.0,-0.57747,0.0004,14.08714]
[1780225803959,26.93,73803.94,0.0,-0.57747,0.0004,14.08715]
[1780225809240,26.93,73804.47,0.0,-0.57726,0.0004,14.08877]
[1780225809783,26.93,73804.47,0.0,-0.57726,0.0004,14.08877]
[1780225812240,26.93,73806.71,0.0,-0.57635,0.0004,14.09551]
[1780225812303,26.93,73806.79,0.0,-0.57632,0.0004,14.09575]
[1780225817360,26.93,73806.58,0.0,-0.5764,0.0004,14.09513]
[1780225822396,26.93,73807.0,0.0,-0.57624,0.0004,14.09637]
[1780225829932,26.93,73807.62,0.0,-0.57599,0.0004,14.0982]
[1780225831459,26.93,73811.4,0.0,-0.57449,0.0004,14.10348]
[1780225834285,26.93,73813.67,0.0,-0.57357,0.0004,14.11012]
[1780225835129,26.94,73813.42,0.0,-0.57366,0.0004,14.10947]
[1780225840157,26.94,73812.89,0.0,-0.57385,0.0004,14.10807]
[1780225846385,26.95,73812.16,0.0,-0.57412,0.0004,14.10614]
[1780225846725,26.96,73812.16,0.0,-0.5741,0.0004,14.10625]
[1780225852288,26.96,73812.31,0.0,-0.57405,0.0004,14.10666]
[1780225853699,26.96,73812.95,0.0,-0.57379,0.0004,14.10851]
[1780225853776,26.96,73813.08,0.0,-0.57374,0.0004,14.10887]
[1780225855580,26.96,73813.08,0.0,-0.57374,0.0004,14.10886]
[1780225855629,26.96,73813.04,0.0,-0.57376,0.0004,14.10875]
[1780225859728,26.96,73812.77,0.0,-0.57385,0.0004,14.10809]
[1780225859758,26.96,73810.33,0.0,-0.57483,0.0004,14.10102]
[1780225865698,26.97,73810.78,0.0,-0.57464,0.0004,14.10239]
[1780225872662,26.97,73811.52,0.0,-0.57434,0.0004,14.10456]
[1780225874762,26.97,73815.27,0.0,-0.57282,0.0004,14.11541]
[1780225876549,26.97,73816.13,0.0,-0.57247,0.0004,14.11786]
[1780225876936,26.97,73816.34,0.0,-0.57239,0.0004,14.11846]
[1780225880805,26.97,73813.22,0.0,-0.57365,0.0004,14.1095]
[1780225884837,26.97,73810.31,0.0,-0.57482,0.0004,14.10103]
[1780225887005,26.97,73806.27,0.0,-0.57646,0.0004,14.08906]
[1780225892929,26.97,73806.86,0.0,-0.57625,0.0004,14.08495]
[1780225898064,26.97,73806.72,0.0,-0.57631,0.0004,14.08454]
[1780225898082,26.97,73804.26,0.0,-0.5773,0.0004,14.07715]
[1780225901782,26.97,73804.81,0.0,-0.57708,0.0004,14.07882]
[1780225902127,26.97,73805.01,0.0,-0.577,0.0004,14.07942]
[1780225907147,26.97,73806.07,0.0,-0.57657,0.0004,14.08262]
[1780225912184,26.97,73806.02,0.0,-0.57658,0.0004,14.08248]
[1780225920237,26.97,73806.0,0.0,-0.57659,0.0004,14.08244]
[1780225925995,26.97,73805.89,0.0,-0.57663,0.0004,14.08214]
[1780225926180,26.97,73795.65,0.0,-0.58076,0.0004,14.0507]
[1780225928135,26.97,73791.1,0.0,-0.5826,0.0004,14.03623]
[1780225931157,26.97,73788.1,0.0,-0.5838,0.0004,14.02653]
[1780225935254,26.97,73785.95,0.0,-0.58467,0.0004,14.01951]
[1780225936194,26.97,73785.63,0.0,-0.5848,0.0004,14.01846]
[1780225938734,26.97,73783.64,0.0,-0.5856,0.0004,14.01189]
[1780225939215,26.97,73783.64,0.0,-0.5856,0.0004,14.01189]
[1780225941231,26.97,73789.04,0.0,-0.58343,0.0004,14.02958]
[1780225945259,26.97,73791.55,0.0,-0.58242,0.0004,14.03763]
[1780225950293,26.97,73792.45,0.0,-0.58206,0.0004,14.0405]
[1780225955328,26.97,73789.62,0.0,-0.58323,0.0004,14.02552]
[1780225960362,26.97,73789.35,0.0,-0.58334,0.0004,14.02466]
[1780225965397,26.97,73790.34,0.0,-0.58294,0.0004,14.02788]
[1780225970433,26.97,73791.38,0.0,-0.58251,0.0004,14.03126]
[1780225975445,26.97,73791.48,0.0,-0.58247,0.0004,14.03162]
[1780225980506,26.97,73791.48,0.0,-0.58247,0.0004,14.03161]
[1780225985537,26.97,73792.1,0.0,-0.58222,0.0004,14.0336]
[1780225991240,26.97,73792.4,0.0,-0.5821,0.0004,14.03457]
[1780225996397,26.98,73792.82,0.0,-0.58192,0.0004,14.03597]
[1780226003479,26.98,73791.52,0.0,-0.58244,0.0004,14.03184]
[1780226008701,26.98,73792.65,0.0,-0.58198,0.0004,14.03548]
[1780226013736,26.98,73792.55,0.0,-0.58206,0.0004,14.02928]
[1780226018769,26.98,73793.29,0.0,-0.58176,0.0004,14.03164]
[1780226024811,26.98,73793.53,0.0,-0.58166,0.0004,14.03242]
[1780226029845,26.98,73794.02,0.0,-0.58146,0.0004,14.03398]
[1780226035888,26.98,73793.99,0.0,-0.58147,0.0004,14.03389]
[1780226041310,26.98,73793.66,0.0,-0.5816,0.0004,14.03286]
[1780226050588,26.98,73791.71,0.0,-0.58239,0.0004,14.02666]
[1780226055298,26.98,73794.35,0.0,-0.58132,0.0004,14.03505]
[1780226061064,26.98,73794.97,0.0,-0.58108,0.0004,14.03695]
[1780226066319,26.98,73794.79,0.0,-0.58116,0.0004,14.03634]
[1780226073412,26.97,73794.12,0.0,-0.58148,0.0004,14.02823]
[1780226079108,26.97,73793.75,0.0,-0.58164,0.0004,14.02698]
[1780226079177,26.97,73793.75,0.0,-0.58164,0.0004,14.02698]
[1780226081662,26.97,73793.75,0.0,-0.58164,0.0004,14.02698]
[1780226082211,26.97,73794.09,0.0,-0.5815,0.0004,14.02805]
[1780226083501,26.97,73794.8,0.0,-0.58122,0.0004,14.0303]
[1780226084225,26.97,73795.13,0.0,-0.58108,0.0004,14.03134]
[1780226085816,26.97,73795.35,0.0,-0.58099,0.0004,14.03203]
[1780226086239,26.97,73795.47,0.0,-0.58095,0.0004,14.0324]
[1780226091274,26.97,73795.69,0.0,-0.58086,0.0004,14.03306]
[1780226096309,26.97,73795.89,0.0,-0.58078,0.0004,14.03369]
[1780226101344,26.97,73795.79,0.0,-0.58081,0.0004,14.03346]
[1780226104365,26.97,73793.04,0.0,-0.58192,0.0004,14.02479]
[1780226106379,26.97,73798.11,0.0,-0.57987,0.0004,14.04076]
[1780226111414,26.97,73798.26,0.0,-0.57981,0.0004,14.04124]
[1780226116449,26.97,73798.42,0.0,-0.57974,0.0004,14.04175]
[1780226121485,26.97,73796.31,0.0,-0.58059,0.0004,14.03521]
[1780226126519,26.98,73796.44,0.0,-0.58052,0.0004,14.03569]
[1780226131556,26.98,73796.92,0.0,-0.58036,0.0004,14.03135]
[1780226137373,26.98,73797.04,0.0,-0.5803,0.0004,14.03177]
[1780226142634,26.99,73798.53,0.0,-0.57968,0.0004,14.03654]
[1780226148597,26.99,73798.18,0.0,-0.57982,0.0004,14.0355]
[1780226154722,27.0,73797.35,0.0,-0.58013,0.0004,14.03306]
[1780226159799,27.0,73797.09,0.0,-0.58023,0.0004,14.03232]
[1780226165798,27.0,73797.29,0.0,-0.58014,0.0004,14.033]
[1780226168073,27.0,73799.69,0.0,-0.57917,0.0004,14.04045]
[1780226173149,27.0,73797.82,0.0,-0.57992,0.0004,14.03468]
[1780226179047,27.0,73797.95,0.0,-0.57986,0.0004,14.03513]
[1780226181911,27.01,73794.54,0.0,-0.58124,0.0004,14.02446]
[1780226186947,27.01,73792.79,0.0,-0.58194,0.0004,14.01892]
[1780226191462,27.01,73795.62,0.0,-0.58083,0.0004,14.02198]
[1780226196500,27.01,73796.2,0.0,-0.5806,0.0004,14.02383]
[1780226204064,27.01,73797.43,0.0,-0.58009,0.0004,14.02776]
[1780226206643,27.01,73794.97,0.0,-0.58108,0.0004,14.02006]
[1780226211114,27.01,73790.98,0.0,-0.58269,0.0004,14.00738]
[1780226212121,27.01,73788.2,0.0,-0.5838,0.0004,13.99842]
[1780226217370,27.01,73786.56,0.0,-0.58446,0.0004,13.99312]
[1780226223198,27.02,73784.79,0.0,-0.58516,0.0004,13.98737]
[1780226228235,27.02,73786.53,0.0,-0.58446,0.0004,13.99309]
[1780226234323,27.02,73788.66,0.0,-0.58361,0.0004,14.00001]
[1780226239468,27.01,73788.09,0.0,-0.58384,0.0004,13.99815]
[1780226245416,27.01,73788.72,0.0,-0.58359,0.0004,14.00017]
[1780226249539,27.01,73792.32,0.0,-0.58214,0.0004,14.01171]
[1780226255471,27.01,73792.7,0.0,-0.58203,0.0004,14.00697]
[1780226260485,27.01,73793.6,0.0,-0.58167,0.0004,14.0098]
[1780226265541,27.01,73794.14,0.0,-0.58145,0.0004,14.0115]
[1780226270622,27.01,73794.0,0.0,-0.58151,0.0004,14.01106]
[1780226277627,27.01,73794.72,0.0,-0.58123,0.0004,14.01328]
[1780226282851,27.01,73794.91,0.0,-0.58115,0.0004,14.01387]
[1780226287872,27.01,73794.91,0.0,-0.58115,0.0004,14.01386]
[1780226294963,27.01,73794.94,0.0,-0.58114,0.0004,14.01397]
[1780226295004,27.01,73798.73,0.0,-0.57961,0.0004,14.02583]
[1780226302125,27.01,73800.43,0.0,-0.57892,0.0004,14.03109]
[1780226305535,27.01,73800.75,0.0,-0.57879,0.0004,14.03209]
[1780226305536,27.01,73800.98,0.0,-0.57869,0.0004,14.03281]
[1780226308576,27.01,73800.98,0.0,-0.57869,0.0004,14.03281]
[1780226308675,27.01,73801.34,0.0,-0.57854,0.0004,14.03394]
[1780226309960,27.01,73803.74,0.0,-0.57757,0.0004,14.04125]
[1780226316247,27.01,73803.74,0.0,-0.57757,0.0004,14.04126]
[1780226326373,27.01,73803.65,0.0,-0.57763,0.0004,14.03516]
[1780226329338,27.01,73803.32,0.0,-0.57777,0.0004,14.03416]
[1780226329435,27.02,73803.32,0.0,-0.57776,0.0004,14.03418]
[1780226333478,27.02,73802.7,0.0,-0.57801,0.0004,14.03232]
[1780226333565,27.02,73800.79,0.0,-0.57878,0.0004,14.02648]
[1780226339546,27.02,73800.79,0.0,-0.57877,0.0004,14.02655]
[1780226346101,27.03,73798.06,0.0,-0.57986,0.0004,14.01826]
[1780226351658,27.03,73798.64,0.0,-0.57962,0.0004,14.02008]
[1780226357762,27.03,73798.63,0.0,-0.57962,0.0004,14.02006]
[1780226363219,27.03,73798.75,0.0,-0.57957,0.0004,14.02048]
[1780226369997,27.03,73799.2,0.0,-0.57938,0.0004,14.02189]
[1780226373054,27.03,73800.1,0.0,-0.57902,0.0004,14.02468]
[1780226379333,27.03,73799.8,0.0,-0.57917,0.0004,14.0179]
[1780226384370,27.03,73799.15,0.0,-0.57943,0.0004,14.01591]
[1780226389352,27.03,73799.15,0.0,-0.57943,0.0004,14.01593]
[1780226393402,27.03,73800.2,0.0,-0.579,0.0004,14.01918]
[1780226398517,27.03,73800.2,0.0,-0.579,0.0004,14.0192]
[1780226403597,27.04,73802.1,0.0,-0.57821,0.0004,14.02514]
[1780226410681,27.04,73797.6,0.0,-0.58002,0.0004,14.01137]
[1780226412567,27.04,73794.82,0.0,-0.58114,0.0004,14.00269]
[1780226417601,27.04,73793.65,0.0,-0.58161,0.0004,13.999]
[1780226422642,27.05,73793.76,0.0,-0.58156,0.0004,13.99936]
[1780226427749,27.05,73793.79,0.0,-0.58155,0.0004,13.99947]
[1780226435132,27.05,73795.04,0.0,-0.58107,0.0004,13.99754]
[1780226442778,27.05,73795.42,0.0,-0.58092,0.0004,13.99876]
[1780226447812,27.05,73797.24,0.0,-0.58018,0.0004,14.00446]
[1780226453854,27.05,73797.29,0.0,-0.58016,0.0004,14.00462]
[1780226461044,27.05,73797.56,0.0,-0.58005,0.0004,14.00545]
[1780226466946,27.05,73797.48,0.0,-0.58009,0.0004,14.0052]
[1780226471113,27.05,73794.71,0.0,-0.5812,0.0004,13.99653]
[1780226477016,27.05,73794.62,0.0,-0.58124,0.0004,13.99626]
[1780226488104,27.05,73794.33,0.0,-0.58135,0.0004,13.99536]
[1780226494136,27.05,73794.2,0.0,-0.58144,0.0004,13.98905]
[1780226500177,27.05,73794.01,0.0,-0.58151,0.0004,13.98845]
[1780226505213,27.05,73796.12,0.0,-0.58066,0.0004,13.99509]
[1780226511393,27.05,73793.96,0.0,-0.58153,0.0004,13.9883]
[1780226515474,27.05,73798.51,0.0,-0.5797,0.0004,14.00255]
[1780226521463,27.05,73799.61,0.0,-0.57924,0.0004,14.00603]
[1780226527295,27.06,73799.32,0.0,-0.57936,0.0004,14.00515]
[1780226528641,27.06,73800.41,0.0,-0.57892,0.0004,14.0085]
[1780226528730,27.06,73803.58,0.0,-0.57763,0.0004,14.01817]
[1780226531340,27.06,73804.05,0.0,-0.57744,0.0004,14.01961]
[1780226531441,27.06,73805.42,0.0,-0.57689,0.0004,14.02372]
[1780226536707,27.05,73806.31,0.0,-0.57654,0.0004,14.02634]
[1780226541606,27.05,73798.84,0.0,-0.57956,0.0004,14.00361]
[1780226544442,27.05,73798.62,0.0,-0.57965,0.0004,14.00293]
[1780226544486,27.05,73797.96,0.0,-0.57991,0.0004,14.00088]
[1780226549521,27.05,73798.38,0.0,-0.57975,0.0004,14.00215]
[1780226554557,27.05,73800.4,0.0,-0.57897,0.0004,14.00246]
[1780226557578,27.05,73798.04,0.0,-0.57992,0.0004,13.99516]
[1780226562613,27.05,73797.39,0.0,-0.58018,0.0004,13.99316]
[1780226567649,27.05,73797.56,0.0,-0.58011,0.0004,13.99373]
[1780226572683,27.05,73799.26,0.0,-0.57942,0.0004,13.99904]
[1780226577719,27.06,73798.73,0.0,-0.57963,0.0004,13.99743]
[1780226582753,27.06,73799.4,0.0,-0.57935,0.0004,13.99954]
[1780226586624,27.06,73799.05,0.0,-0.57949,0.0004,13.99847]
[1780226586781,27.06,73798.77,0.0,-0.5796,0.0004,13.99762]
[1780226588795,27.06,73796.06,0.0,-0.58069,0.0004,13.9892]
[1780226593834,27.06,73797.69,0.0,-0.58003,0.0004,13.99434]
[1780226598874,27.06,73797.52,0.0,-0.58009,0.0004,13.99387]
[1780226606931,27.07,73797.92,0.0,-0.57992,0.0004,13.99514]
[1780226612096,27.06,73797.4,0.0,-0.58017,0.0004,13.98761]
[1780226615095,27.07,73797.12,0.0,-0.58028,0.0004,13.98674]
[1780226615989,27.07,73796.76,0.0,-0.58043,0.0004,13.98562]
[1780226617936,27.07,73796.76,0.0,-0.58043,0.0004,13.98562]
[1780226618023,27.07,73797.63,0.0,-0.58008,0.0004,13.98833]
[1780226625077,27.07,73797.56,0.0,-0.5801,0.0004,13.98812]
[1780226631099,27.07,73798.44,0.0,-0.57975,0.0004,13.99086]
[1780226632425,27.07,73798.44,0.0,-0.57975,0.0004,13.99086]
[1780226632452,27.07,73799.91,0.0,-0.57915,0.0004,13.99539]
[1780226635219,27.07,73800.06,0.0,-0.57909,0.0004,13.99585]
[1780226635224,27.07,73800.06,0.0,-0.57909,0.0004,13.99585]
[1780226641897,27.07,73800.6,0.0,-0.57888,0.0004,13.9975]
[1780226641998,27.06,73800.44,0.0,-0.57894,0.0004,13.99701]
[1780226648221,27.06,73800.39,0.0,-0.57896,0.0004,13.99684]
[1780226653255,27.06,73798.51,0.0,-0.57972,0.0004,13.99104]
[1780226658291,27.06,73800.1,0.0,-0.57908,0.0004,13.99594]
[1780226663325,27.06,73801.04,0.0,-0.57871,0.0004,13.9988]
[1780226668361,27.06,73801.58,0.0,-0.57849,0.0004,14.00043]
[1780226674402,27.06,73801.34,0.0,-0.57863,0.0004,13.99375]
[1780226679437,27.06,73799.97,0.0,-0.57918,0.0004,13.98952]
[1780226684472,27.06,73803.38,0.0,-0.57781,0.0004,13.99993]
[1780226685479,27.06,73807.17,0.0,-0.57627,0.0004,14.01134]
[1780226690514,27.07,73807.09,0.0,-0.57628,0.0004,14.01126]
[1780226695961,27.07,73807.32,0.0,-0.57617,0.0004,14.01203]
[1780226701591,27.09,73806.43,0.0,-0.57649,0.0004,14.00966]
[1780226707634,27.1,73804.71,0.0,-0.57716,0.0004,14.00472]
[1780226712801,27.1,73804.75,0.0,-0.57712,0.0004,14.00501]
[1780226718711,27.11,73804.72,0.0,-0.5771,0.0004,14.00513]
[1780226724752,27.12,73804.92,0.0,-0.57699,0.0004,14.00594]
[1780226729787,27.13,73804.42,0.0,-0.57716,0.0004,14.00462]
[1780226736032,27.14,73803.8,0.0,-0.57743,0.0004,13.99697]
[1780226741871,27.15,73803.25,0.0,-0.57761,0.0004,13.99563]
[1780226748022,27.16,73803.02,0.0,-0.57768,0.0004,13.99508]
[1780226753082,27.17,73802.71,0.0,-0.57777,0.0004,13.99439]
[1780226763151,27.17,73803.01,0.0,-0.57766,0.0004,13.99522]
[1780226772379,27.17,73802.96,0.0,-0.57769,0.0004,13.99503]
[1780226778124,27.16,73805.16,0.0,-0.5768,0.0004,14.00159]
[1780226783159,27.16,73806.21,0.0,-0.57638,0.0004,14.00469]
[1780226788606,27.16,73806.77,0.0,-0.57616,0.0004,14.00632]
[1780226793361,27.16,73810.15,0.0,-0.57484,0.0004,14.01031]
[1780226794393,27.16,73810.15,0.0,-0.57484,0.0004,14.01031]
[1780226794494,27.16,73810.02,0.0,-0.57489,0.0004,14.00993]
[1780226795392,27.16,73810.02,0.0,-0.57489,0.0004,14.00993]
[1780226795819,27.16,73810.02,0.0,-0.57489,0.0004,14.00993]
[1780226797025,27.16,73812.51,0.0,-0.57389,0.0004,14.01713]
[1780226800365,27.16,73813.19,0.0,-0.57361,0.0004,14.01907]
[1780226800445,27.16,73813.13,0.0,-0.57364,0.0004,14.0189]
[1780226807331,27.16,73814.96,0.0,-0.57291,0.0004,14.02408]
[1780226813505,27.15,73815.09,0.0,-0.57286,0.0004,14.02443]
[1780226819952,27.15,73815.23,0.0,-0.5728,0.0004,14.02481]
[1780226822439,27.15,73819.81,0.0,-0.57095,0.0004,14.03767]
[1780226826139,27.15,73823.68,0.0,-0.56939,0.0004,14.04827]
[1780226826744,27.15,73823.68,0.0,-0.56939,0.0004,14.04827]
[1780226826845,27.15,73823.45,0.0,-0.56949,0.0004,14.04763]
[1780226833152,27.15,73823.87,0.0,-0.56932,0.0004,14.04873]
[1780226838795,27.14,73824.04,0.0,-0.56926,0.0004,14.04913]
[1780226839175,27.14,73824.26,0.0,-0.56918,0.0004,14.0497]
[1780226840018,27.14,73827.49,0.0,-0.56787,0.00041,14.05838]
[1780226841673,27.14,73831.19,0.0,-0.56638,0.00041,14.06813]
[1780226846973,27.14,73831.68,0.0,-0.56618,0.00041,14.06937]
[1780226849625,27.14,73834.95,0.0,-0.56487,0.00041,14.07777]
[1780226851658,27.13,73835.37,0.0,-0.5647,0.00041,14.07883]
[1780226851872,27.13,73837.72,0.0,-0.56378,0.00041,14.0789]
[1780226856440,27.13,73839.15,0.0,-0.56321,0.00041,14.08242]
[1780226857101,27.13,73841.23,0.0,-0.56237,0.00041,14.08758]
[1780226858683,27.13,73841.23,0.0,-0.56237,0.00041,14.08758]
[1780226858714,27.13,73840.84,0.0,-0.56253,0.00041,14.08658]
[1780226860772,27.12,73843.53,0.0,-0.56144,0.00041,14.09316]
[1780226862160,27.12,73843.53,0.0,-0.56144,0.00041,14.09316]
[1780226862165,27.12,73843.49,0.0,-0.56146,0.00041,14.09305]
[1780226863121,27.12,73843.49,0.0,-0.56146,0.00041,14.09305]
[1780226863222,27.12,73843.26,0.0,-0.56156,0.00041,14.09247]
[1780226867458,27.12,73843.44,0.0,-0.56149,0.00041,14.09288]
[1780226867830,27.11,73843.23,0.0,-0.56158,0.00041,14.09232]
[1780226873928,27.11,73841.11,0.0,-0.56246,0.00041,14.08701]
[1780226878982,27.1,73841.7,0.0,-0.56223,0.00041,14.08841]
[1780226884873,27.1,73842.43,0.0,-0.56195,0.00041,14.09011]
[1780226890047,27.09,73842.85,0.0,-0.56179,0.00041,14.09108]
[1780226897027,27.09,73842.88,0.0,-0.56179,0.00041,14.09109]
[1780226897182,27.09,73844.72,0.0,-0.56105,0.00041,14.09555]
[1780226903167,27.08,73843.96,0.0,-0.56136,0.00041,14.09367]
[1780226909042,27.08,73845.99,0.0,-0.56055,0.00041,14.09852]
[1780226914215,27.07,73843.29,0.0,-0.56168,0.00041,14.08605]
[1780226920120,27.07,73843.1,0.0,-0.56177,0.00041,14.08554]
[1780226930193,27.07,73842.56,0.0,-0.562,0.00041,14.08413]
[1780226936235,27.06,73844.01,0.0,-0.56142,0.00041,14.08764]
[1780226940927,27.06,73844.22,0.0,-0.56134,0.00041,14.08811]
[1780226941269,27.06,73844.63,0.0,-0.56118,0.00041,14.0891]
[1780226943005,27.06,73845.52,0.0,-0.56082,0.00041,14.09126]
[1780226943106,27.06,73846.03,0.0,-0.56061,0.00041,14.09249]
[1780226946291,27.06,73844.47,0.0,-0.56124,0.00041,14.08872]
[1780226947312,27.06,73844.7,0.0,-0.56115,0.00041,14.08929]
[1780226949326,27.06,73848.55,0.0,-0.55958,0.00041,14.09853]
[1780226952575,27.06,73850.12,0.0,-0.55894,0.00041,14.10223]
[1780226952677,27.06,73850.12,0.0,-0.55894,0.00041,14.10223]
[1780226959395,27.06,73850.81,0.0,-0.55865,0.00041,14.10388]
[1780226964567,27.06,73852.42,0.0,-0.55799,0.00041,14.10766]
[1780226970474,27.06,73853.63,0.0,-0.55749,0.00041,14.11049]
[1780226975510,27.07,73854.61,0.0,-0.55711,0.00041,14.10691]
[1780226981257,27.07,73854.41,0.0,-0.55719,0.00041,14.10647]
[1780226986590,27.07,73855.35,0.0,-0.55679,0.00041,14.10867]
[1780226994779,27.08,73855.39,0.0,-0.55677,0.00041,14.10882]
[1780227000688,27.08,73855.26,0.0,-0.55681,0.00041,14.10855]
[1780227003709,27.08,73852.55,0.0,-0.55792,0.00041,14.10234]
[1780227006746,27.08,73855.23,0.0,-0.55683,0.00041,14.10846]
[1780227011765,27.08,73855.11,0.0,-0.55689,0.00041,14.10816]
[1780227022842,27.07,73855.83,0.0,-0.55661,0.00041,14.10971]
[1780227027878,27.07,73857.17,0.0,-0.55606,0.00041,14.11272]
[1780227029044,27.07,73857.17,0.0,-0.55606,0.00041,14.11272]
[1780227029074,27.07,73857.86,0.0,-0.55578,0.00041,14.11426]
[1780227033067,27.07,73854.01,0.0,-0.55738,0.00041,14.09966]
[1780227035061,27.07,73850.82,0.0,-0.55869,0.00041,14.09226]
[1780227040969,27.07,73851.73,0.0,-0.55831,0.00041,14.0944]
[1780227045131,27.07,73855.26,0.0,-0.55687,0.00041,14.10254]
[1780227048226,27.07,73855.42,0.0,-0.5568,0.00041,14.1029]
[1780227048262,27.07,73846.74,0.0,-0.56035,0.00041,14.08259]
[1780227052047,27.07,73843.19,0.0,-0.5618,0.00041,14.07395]
[1780227057139,27.07,73842.26,0.0,-0.56218,0.00041,14.07165]
[1780227059096,27.07,73839.21,0.0,-0.56342,0.00041,14.06405]
[1780227064132,27.07,73838.89,0.0,-0.56355,0.00041,14.06325]
[1780227066438,27.07,73838.66,0.0,-0.56365,0.00041,14.06267]
[1780227066748,27.07,73838.66,0.0,-0.56365,0.00041,14.06267]
[1780227067310,27.07,73819.71,0.0,-0.57136,0.00041,14.01226]
[1780227069166,27.06,73808.68,0.0,-0.57584,0.00041,13.98049]
[1780227070174,27.06,73807.1,0.0,-0.57648,0.00041,13.97579]
[1780227075350,27.06,73811.94,0.0,-0.57452,0.00041,13.99005]
[1780227079238,27.07,73821.03,0.0,-0.57082,0.00041,14.01594]
[1780227080245,27.07,73822.69,0.0,-0.57015,0.00041,14.02053]
[1780227080813,27.07,73822.69,0.0,-0.57015,0.00041,14.02053]
[1780227081251,27.07,73823.01,0.0,-0.57002,0.00041,14.02141]
[1780227086287,27.07,73822.56,0.0,-0.5702,0.00041,14.02016]
[1780227091322,27.07,73822.99,0.0,-0.57006,0.00041,14.01544]
[1780227099052,27.06,73822.68,0.0,-0.57019,0.00041,14.01457]
[1780227103405,27.06,73825.19,0.0,-0.56917,0.00041,14.0214]
[1780227108441,27.06,73822.87,0.0,-0.57012,0.00041,14.01501]
[1780227112469,27.06,73820.2,0.0,-0.57121,0.00041,14.00757]
[1780227115489,27.06,73816.05,0.0,-0.57291,0.00041,13.99583]
[1780227120525,27.06,73814.95,0.0,-0.57335,0.00041,13.99267]
[1780227122538,27.06,73811.99,0.0,-0.57456,0.00041,13.98411]
[1780227127573,27.06,73814.56,0.0,-0.57351,0.00041,13.99158]
[1780227132608,27.06,73815.0,0.0,-0.57333,0.00041,13.99286]
[1780227137642,27.06,73814.5,0.0,-0.57353,0.00041,13.99145]
[1780227143685,27.06,73814.76,0.0,-0.57341,0.00041,13.99224]
[1780227150984,27.06,73814.68,0.0,-0.57344,0.00041,13.99201]
[1780227150987,27.06,73814.68,0.0,-0.57344,0.00041,13.99201]
[1780227150995,27.06,73814.68,0.0,-0.57344,0.00041,13.99202]
[1780227156924,27.07,73814.68,0.0,-0.57346,0.00041,13.98621]
[1780227162822,27.07,73814.4,0.0,-0.57357,0.00041,13.98545]
[1780227168242,27.07,73813.03,0.0,-0.57412,0.00041,13.98154]
[1780227171886,27.07,73816.21,0.0,-0.57282,0.00041,13.9907]
[1780227175913,27.08,73821.36,0.0,-0.57072,0.00041,14.00522]
[1780227180948,27.08,73823.43,0.0,-0.56988,0.00041,14.01095]
[1780227184975,27.08,73820.78,0.0,-0.57096,0.00041,14.00363]
[1780227187137,27.08,73817.62,0.0,-0.57224,0.00041,13.99478]
[1780227189293,27.08,73817.62,0.0,-0.57224,0.00041,13.99479]
[1780227189383,27.08,73819.01,0.0,-0.57167,0.00041,13.99871]
[1780227193032,27.08,73816.48,0.0,-0.57269,0.00041,13.99159]
[1780227194355,27.08,73816.48,0.0,-0.57269,0.00041,13.99159]
[1780227194456,27.08,73815.66,0.0,-0.57303,0.00041,13.98926]
[1780227199667,27.08,73814.5,0.0,-0.57349,0.00041,13.98597]
[1780227206125,27.09,73815.83,0.0,-0.57294,0.00041,13.98985]
[1780227211843,27.09,73816.27,0.0,-0.57276,0.00041,13.99113]
[1780227212164,27.09,73816.93,0.0,-0.57252,0.00041,13.98714]
[1780227214821,27.09,73817.12,0.0,-0.57243,0.00041,13.9877]
[1780227215185,27.09,73816.54,0.0,-0.57267,0.00041,13.98607]
[1780227215889,27.09,73816.54,0.0,-0.57267,0.00041,13.98607]
[1780227215950,27.09,73816.0,0.0,-0.57289,0.00041,13.98455]
[1780227218545,27.09,73816.77,0.0,-0.57257,0.00041,13.98675]
[1780227218599,27.09,73816.88,0.0,-0.57252,0.00041,13.98707]
[1780227224249,27.1,73818.88,0.0,-0.5717,0.00041,13.99279]
[1780227225255,27.1,73822.7,0.0,-0.57015,0.00041,14.00342]
[1780227230290,27.1,73823.43,0.0,-0.56984,0.00041,14.00546]
[1780227235326,27.1,73821.04,0.0,-0.57081,0.00041,13.99891]
[1780227240363,27.1,73820.23,0.0,-0.57113,0.00041,13.9967]
[1780227246404,27.11,73818.76,0.0,-0.57172,0.00041,13.99264]
[1780227248111,27.11,73819.22,0.0,-0.57153,0.00041,13.99394]
[1780227248418,27.11,73819.22,0.0,-0.57153,0.00041,13.99395]
[1780227250874,27.11,73818.47,0.0,-0.57183,0.00041,13.99187]
[1780227251528,27.11,73818.47,0.0,-0.57183,0.00041,13.99188]
[1780227257577,27.11,73818.74,0.0,-0.57171,0.00041,13.99268]
[1780227264530,27.12,73820.06,0.0,-0.57117,0.00041,13.99643]
[1780227269564,27.12,73821.75,0.0,-0.57048,0.00041,14.00116]
[1780227271578,27.12,73819.01,0.0,-0.57162,0.00041,13.98764]
[1780227277767,27.12,73816.79,0.0,-0.57251,0.00041,13.98143]
[1780227283662,27.13,73817.25,0.0,-0.57232,0.00041,13.98279]
[1780227289077,27.13,73816.99,0.0,-0.57242,0.00041,13.98209]
[1780227295152,27.13,73817.01,0.0,-0.5724,0.00041,13.98219]
[1780227304252,27.13,73816.57,0.0,-0.57257,0.00041,13.98101]
[1780227307013,27.14,73816.96,0.0,-0.5724,0.00041,13.98216]
[1780227307114,27.14,73816.83,0.0,-0.57245,0.00041,13.98181]
[1780227308218,27.14,73816.83,0.0,-0.57245,0.00041,13.98181]
[1780227308219,27.14,73816.83,0.0,-0.57245,0.00041,13.98182]
[1780227309129,27.14,73816.83,0.0,-0.57245,0.00041,13.98182]
[1780227309222,27.14,73816.83,0.0,-0.57245,0.00041,13.98183]
[1780227311433,27.14,73816.83,0.0,-0.57245,0.00041,13.98183]
[1780227311532,27.14,73816.83,0.0,-0.57245,0.00041,13.98184]
[1780227316895,27.14,73815.77,0.0,-0.57287,0.00041,13.97888]
[1780227321930,27.14,73814.01,0.0,-0.57358,0.00041,13.97388]
[1780227327635,27.14,73814.47,0.0,-0.5734,0.00041,13.9752]
[1780227334014,27.14,73813.13,0.0,-0.57397,0.00041,13.96546]
[1780227339049,27.14,73812.65,0.0,-0.57416,0.00041,13.96409]
[1780227341063,27.14,73810.17,0.0,-0.57516,0.00041,13.95689]
[1780227348259,27.15,73809.67,0.0,-0.57536,0.00041,13.95545]
[1780227354154,27.15,73808.84,0.0,-0.57569,0.00041,13.95304]
[1780227360008,27.15,73807.14,0.0,-0.57638,0.0004,13.94803]
[1780227367167,27.15,73806.9,0.0,-0.57647,0.0004,13.94734]
[1780227370700,27.15,73806.45,0.0,-0.57665,0.0004,13.94603]
[1780227370713,27.15,73806.45,0.0,-0.57665,0.0004,13.94604]
[1780227377316,27.15,73805.69,0.0,-0.57695,0.0004,13.94381]
[1780227383357,27.15,73805.71,0.0,-0.57694,0.0004,13.9439]
[1780227388554,27.16,73805.72,0.0,-0.57693,0.0004,13.94396]
[1780227393612,27.16,73805.72,0.0,-0.57696,0.0004,13.93805]
[1780227398739,27.16,73805.79,0.0,-0.57693,0.0004,13.93827]
[1780227404505,27.16,73805.58,0.0,-0.57701,0.0004,13.93769]
[1780227404925,27.16,73805.58,0.0,-0.57701,0.0004,13.93769]
[1780227405511,27.16,73805.56,0.0,-0.57702,0.0004,13.93764]
[1780227410546,27.16,73807.78,0.0,-0.57612,0.00041,13.94426]
[1780227415582,27.16,73807.47,0.0,-0.57624,0.0004,13.94337]
[1780227420617,27.16,73808.98,0.0,-0.57562,0.00041,13.94785]
[1780227425653,27.16,73810.64,0.0,-0.57495,0.00041,13.95273]
[1780227431694,27.17,73812.24,0.0,-0.57429,0.00041,13.9574]
[1780227433708,27.17,73815.37,0.0,-0.57302,0.00041,13.96641]
[1780227437736,27.17,73819.17,0.0,-0.57148,0.00041,13.97716]
[1780227442772,27.17,73820.62,0.0,-0.57088,0.00041,13.98121]
[1780227447809,27.17,73820.08,0.0,-0.5711,0.00041,13.97972]
[1780227449823,27.17,73816.79,0.0,-0.57244,0.00041,13.97051]
[1780227453184,27.17,73816.72,0.0,-0.57249,0.00041,13.96441]
[1780227453850,27.17,73817.16,0.0,-0.57231,0.00041,13.96566]
[1780227459053,27.17,73816.34,0.0,-0.57264,0.00041,13.96337]
[1780227462939,27.17,73815.86,0.0,-0.57283,0.00041,13.96203]
[1780227463040,27.18,73815.36,0.0,-0.57303,0.00041,13.96061]
[1780227469125,27.18,73815.59,0.0,-0.57294,0.00041,13.9613]
[1780227474999,27.18,73815.84,0.0,-0.57283,0.00041,13.96205]
[1780227480033,27.18,73816.13,0.0,-0.57271,0.00041,13.9629]
[1780227485945,27.18,73816.17,0.0,-0.57269,0.00041,13.96304]
[1780227491113,27.18,73816.66,0.0,-0.57248,0.00041,13.96446]
[1780227497069,27.19,73816.75,0.0,-0.57244,0.00041,13.96474]
[1780227504527,27.19,73816.86,0.0,-0.57239,0.00041,13.96508]
[1780227504867,27.19,73816.86,0.0,-0.57239,0.00041,13.96508]
[1780227504904,27.19,73816.97,0.0,-0.57235,0.00041,13.96541]
[1780227505777,27.19,73816.97,0.0,-0.57235,0.00041,13.96541]
[1780227505850,27.19,73830.09,0.0,-0.56702,0.00041,14.00118]
[1780227506563,27.19,73833.07,0.0,-0.56581,0.00041,14.00895]
[1780227507616,27.19,73839.85,0.0,-0.56305,0.00041,14.02616]
[1780227508672,27.19,73842.52,0.0,-0.56197,0.00041,14.03275]
[1780227512206,27.19,73842.66,0.0,-0.56194,0.00041,14.02718]
[1780227512316,27.19,73842.66,0.0,-0.56194,0.00041,14.02718]
[1780227512846,27.19,73845.46,0.0,-0.5608,0.00041,14.03398]
[1780227513335,27.19,73845.46,0.0,-0.5608,0.00041,14.03398]
[1780227513436,27.19,73845.46,0.0,-0.5608,0.00041,14.03398]
[1780227513444,27.19,73845.46,0.0,-0.5608,0.00041,14.03398]
[1780227513638,27.19,73845.46,0.0,-0.5608,0.00041,14.03398]
[1780227513740,27.19,73845.05,0.0,-0.56097,0.00041,14.03299]
[1780227518275,27.18,73844.19,0.0,-0.56132,0.00041,14.03088]
[1780227518339,27.18,73843.11,0.0,-0.56176,0.00041,14.02825]
[1780227520578,27.18,73840.43,0.0,-0.56286,0.00041,14.02164]
[1780227526356,27.18,73842.16,0.0,-0.56216,0.00041,14.02589]
[1780227529545,27.18,73845.91,0.0,-0.56063,0.00041,14.035]
[1780227532398,27.18,73848.8,0.0,-0.55945,0.00041,14.04188]
[1780227537435,27.18,73850.35,0.0,-0.55882,0.00041,14.04551]
[1780227542470,27.18,73852.3,0.0,-0.55803,0.00041,14.05004]
[1780227547505,27.18,73854.16,0.0,-0.55727,0.00041,14.05432]
[1780227552540,27.18,73856.99,0.0,-0.55611,0.00041,14.06073]
[1780227553547,27.18,73862.87,0.0,-0.55371,0.00041,14.07365]
[1780227558582,27.18,73862.57,0.0,-0.55383,0.00041,14.07301]
[1780227564624,27.18,73861.94,0.0,-0.55409,0.00041,14.07164]
[1780227569851,27.18,73859.29,0.0,-0.55517,0.00041,14.06585]
[1780227572681,27.18,73847.96,0.0,-0.55982,0.00041,14.03399]
[1780227573688,27.18,73845.46,0.0,-0.56084,0.00041,14.02801]
[1780227578722,27.18,73843.68,0.0,-0.56157,0.00041,14.02368]
[1780227579921,27.18,73838.89,0.0,-0.56352,0.00041,14.01184]
[1780227584843,27.18,73836.43,0.0,-0.56452,0.00041,14.00564]
[1780227589902,27.18,73836.21,0.0,-0.56461,0.00041,14.0051]
[1780227595841,27.18,73834.89,0.0,-0.56514,0.00041,14.00174]
[1780227600877,27.18,73835.73,0.0,-0.5648,0.00041,14.0039]
[1780227605917,27.18,73835.54,0.0,-0.56488,0.00041,14.00341]
[1780227610949,27.18,73834.86,0.0,-0.56515,0.00041,14.00168]
[1780227613967,27.18,73832.36,0.0,-0.56617,0.00041,13.99522]
[1780227619001,27.18,73833.36,0.0,-0.56576,0.00041,13.99782]
[1780227624038,27.18,73832.28,0.0,-0.5662,0.00041,13.99501]
[1780227629073,27.18,73830.94,0.0,-0.56675,0.00041,13.99151]
[1780227634111,27.18,73828.88,0.0,-0.56762,0.00041,13.98017]
[1780227639152,27.18,73829.43,0.0,-0.56739,0.00041,13.98161]
[1780227644183,27.18,73828.92,0.0,-0.5676,0.00041,13.98024]
[1780227649220,27.18,73829.19,0.0,-0.5675,0.00041,13.98095]
[1780227654253,27.18,73827.71,0.0,-0.5681,0.00041,13.977]
[1780227659289,27.18,73828.85,0.0,-0.56764,0.00041,13.98003]
[1780227664325,27.18,73828.76,0.0,-0.56768,0.00041,13.97978]
[1780227669358,27.18,73829.02,0.0,-0.56757,0.00041,13.98046]
[1780227674394,27.18,73828.62,0.0,-0.56773,0.00041,13.9794]
[1780227679430,27.18,73831.05,0.0,-0.56675,0.00041,13.9858]
[1780227684465,27.18,73829.94,0.0,-0.5672,0.00041,13.98287]
[1780227690694,27.18,73828.3,0.0,-0.56787,0.00041,13.97851]
[1780227695673,27.17,73825.09,0.0,-0.56921,0.00041,13.96396]
[1780227700764,27.17,73826.15,0.0,-0.56878,0.00041,13.9668]
[1780227706058,27.17,73826.14,0.0,-0.56879,0.00041,13.96675]
[1780227708213,27.17,73824.84,0.0,-0.56932,0.00041,13.9632]
[1780227708816,27.17,73823.92,0.0,-0.5697,0.00041,13.96069]
[1780227713668,27.17,73821.14,0.0,-0.57084,0.00041,13.95299]
[1780227720882,27.16,73821.3,0.0,-0.57078,0.00041,13.95341]
[1780227726760,27.16,73821.65,0.0,-0.57065,0.00041,13.9543]
[1780227731797,27.16,73822.06,0.0,-0.57049,0.00041,13.9554]
[1780227737021,27.16,73820.63,0.0,-0.57107,0.00041,13.9514]
[1780227742872,27.15,73819.72,0.0,-0.57145,0.00041,13.94884]
[1780227744365,27.15,73819.72,0.0,-0.57145,0.00041,13.94884]
[1780227744387,27.15,73819.72,0.0,-0.57145,0.00041,13.94884]
[1780227744886,27.15,73820.44,0.0,-0.57116,0.00041,13.95083]
[1780227747091,27.15,73816.37,0.0,-0.57281,0.00041,13.93938]
[1780227752943,27.15,73815.04,0.0,-0.57339,0.00041,13.92966]
[1780227757981,27.15,73816.1,0.0,-0.57295,0.00041,13.93269]
[1780227763019,27.15,73817.37,0.0,-0.57244,0.00041,13.93629]
[1780227768053,27.15,73818.32,0.0,-0.57205,0.00041,13.93896]
[1780227773088,27.15,73820.48,0.0,-0.57118,0.00041,13.94498]
[1780227778123,27.15,73818.59,0.0,-0.57195,0.00041,13.93967]
[1780227783158,27.15,73819.55,0.0,-0.57156,0.00041,13.94235]
[1780227793229,27.15,73819.77,0.0,-0.57148,0.00041,13.94292]
[1780227798987,27.15,73820.25,0.0,-0.57129,0.00041,13.94424]
[1780227805142,27.14,73820.49,0.0,-0.57119,0.00041,13.94488]
[1780227811239,27.14,73822.12,0.0,-0.57053,0.00041,13.94937]
[1780227816307,27.14,73824.29,0.0,-0.56969,0.00041,13.94935]
[1780227821427,27.14,73826.18,0.0,-0.56893,0.00041,13.95444]
[1780227827652,27.13,73829.38,0.0,-0.56763,0.00041,13.96294]
[1780227832689,27.13,73829.24,0.0,-0.5677,0.00041,13.9625]
[1780227837724,27.12,73828.56,0.0,-0.56799,0.00041,13.96062]
[1780227842805,27.12,73828.47,0.0,-0.56803,0.00041,13.96034]
[1780227850873,27.12,73827.43,0.0,-0.56848,0.00041,13.95744]
[1780227856680,27.11,73826.41,0.0,-0.56891,0.00041,13.95457]
[1780227863082,27.1,73827.04,0.0,-0.56866,0.00041,13.95622]
[1780227869212,27.1,73826.29,0.0,-0.56899,0.00041,13.95408]
[1780227874809,27.09,73826.29,0.0,-0.56903,0.00041,13.94806]
[1780227879842,27.09,73824.83,0.0,-0.56964,0.00041,13.94403]
[1780227885884,27.09,73822.17,0.0,-0.57073,0.00041,13.93665]
[1780227889912,27.08,73819.77,0.0,-0.57172,0.00041,13.9299]
[1780227890546,27.08,73819.77,0.0,-0.57172,0.00041,13.9299]
[1780227890565,27.08,73819.77,0.0,-0.57172,0.00041,13.9299]
[1780227890579,27.08,73819.77,0.0,-0.57172,0.00041,13.9299]
[1780227890790,27.08,73819.77,0.0,-0.57172,0.00041,13.9299]
[1780227890802,27.08,73819.77,0.0,-0.57172,0.00041,13.9299]
[1780227890998,27.08,73819.77,0.0,-0.57172,0.00041,13.9299]
[1780227891022,27.08,73818.33,0.0,-0.57231,0.00041,13.92582]
[1780227895577,27.08,73819.48,0.0,-0.57185,0.00041,13.92901]
[1780227895589,27.08,73819.48,0.0,-0.57185,0.00041,13.92901]
[1780227895712,27.08,73819.48,0.0,-0.57185,0.00041,13.92901]
[1780227896016,27.08,73819.48,0.0,-0.57185,0.00041,13.92901]
[1780227896058,27.08,73819.86,0.0,-0.5717,0.00041,13.93006]
[1780227897557,27.08,73819.86,0.0,-0.5717,0.00041,13.93004]
[1780227897564,27.08,73819.86,0.0,-0.5717,0.00041,13.93004]
[1780227897716,27.08,73819.86,0.0,-0.5717,0.00041,13.93004]
[1780227898147,27.08,73830.51,0.0,-0.56735,0.00041,13.95911]
[1780227899634,27.08,73830.51,0.0,-0.56735,0.00041,13.9591]
[1780227899638,27.08,73830.51,0.0,-0.56735,0.00041,13.9591]
[1780227899645,27.08,73830.51,0.0,-0.56735,0.00041,13.9591]
[1780227899767,27.08,73830.51,0.0,-0.56735,0.00041,13.9591]
[1780227899982,27.07,73838.82,0.0,-0.56395,0.00041,13.98063]
[1780227900991,27.07,73841.85,0.0,-0.56271,0.00041,13.98821]
[1780227902662,27.06,73842.5,0.0,-0.56249,0.00041,13.98958]
[1780227903045,27.04,73842.68,0.0,-0.56245,0.00041,13.98986]
[1780227903687,27.04,73842.68,0.0,-0.56245,0.00041,13.98986]
[1780227903936,27.04,73842.68,0.0,-0.56245,0.00041,13.98986]
[1780227904066,27.04,73842.68,0.0,-0.56245,0.00041,13.98986]
[1780227904167,27.04,73842.31,0.0,-0.5626,0.00041,13.98893]
[1780227904996,27.04,73842.31,0.0,-0.5626,0.00041,13.98893]
[1780227905066,27.04,73841.85,0.0,-0.56279,0.00041,13.98776]
[1780227907853,27.04,73841.75,0.0,-0.56284,0.00041,13.98747]
[1780227908221,27.04,73840.77,0.0,-0.56325,0.00041,13.985]
[1780227910052,27.03,73833.48,0.0,-0.56625,0.00041,13.96626]
[1780227912067,27.03,73830.92,0.0,-0.56731,0.00041,13.95947]
[1780227913073,27.03,73828.16,0.0,-0.56844,0.00041,13.95206]
[1780227918292,27.02,73828.15,0.0,-0.56846,0.00041,13.95194]
[1780227924153,27.02,73830.35,0.0,-0.56757,0.00041,13.95773]
[1780227930195,27.01,73830.63,0.0,-0.56748,0.00041,13.95837]
[1780227935230,27.0,73831.11,0.0,-0.56733,0.00041,13.95363]
[1780227941273,27.0,73831.01,0.0,-0.56738,0.00041,13.95327]
[1780227947626,26.99,73830.15,0.0,-0.56775,0.00041,13.95091]
[1780227953356,26.99,73830.51,0.0,-0.56762,0.00041,13.95175]
[1780227958399,26.98,73830.74,0.0,-0.56754,0.00041,13.9523]
[1780227964757,26.98,73830.63,0.0,-0.56759,0.00041,13.95192]
[1780227971484,26.97,73830.27,0.0,-0.56776,0.00041,13.95085]
[1780227977158,26.97,73830.52,0.0,-0.56767,0.00041,13.95147]
[1780227982560,26.96,73832.04,0.0,-0.56706,0.00041,13.95542]
[1780227987595,26.96,73832.63,0.0,-0.56683,0.00041,13.95691]
[1780227992630,26.95,73833.18,0.0,-0.56664,0.00041,13.95237]
[1780227997962,26.95,73831.21,0.0,-0.56746,0.00041,13.94709]
[1780227998038,26.95,73831.21,0.0,-0.56746,0.00041,13.94707]
[1780227999699,26.95,73831.21,0.0,-0.56747,0.00041,13.94706]
[1780228000528,26.95,73831.3,0.0,-0.56743,0.00041,13.94729]
[1780228000601,26.95,73831.3,0.0,-0.56743,0.00041,13.94729]
[1780228000613,26.95,73831.3,0.0,-0.56743,0.00041,13.94729]
[1780228000859,26.95,73831.3,0.0,-0.56743,0.00041,13.94729]
[1780228000889,26.95,73831.27,0.0,-0.56745,0.00041,13.94719]
[1780228002353,26.95,73831.27,0.0,-0.56745,0.00041,13.94719]
[1780228003367,26.95,73831.27,0.0,-0.56745,0.00041,13.94719]
[1780228003716,26.94,73829.52,0.0,-0.56817,0.00041,13.94248]
[1780228006729,26.94,73825.37,0.0,-0.56988,0.00041,13.93114]
[1780228007438,26.94,73825.37,0.0,-0.56988,0.00041,13.93114]
[1780228007743,26.94,73827.43,0.0,-0.56904,0.00041,13.93677]
[1780228012770,26.94,73826.78,0.0,-0.56931,0.00041,13.93496]
[1780228017808,26.94,73825.52,0.0,-0.56983,0.00041,13.93146]
[1780228023692,26.94,73825.34,0.0,-0.56991,0.00041,13.93093]
[1780228028727,26.93,73823.74,0.0,-0.57058,0.00041,13.92647]
[1780228033882,26.93,73821.18,0.0,-0.57163,0.00041,13.91928]
[1780228038947,26.93,73820.65,0.0,-0.57186,0.00041,13.91773]
[1780228045002,26.93,73820.27,0.0,-0.57202,0.00041,13.91659]
[1780228050031,26.92,73822.24,0.0,-0.57122,0.00041,13.92208]
[1780228055292,26.92,73822.52,0.0,-0.57115,0.00041,13.91688]
[1780228061107,26.91,73822.5,0.0,-0.57117,0.00041,13.91674]
[1780228066142,26.91,73822.58,0.0,-0.57115,0.00041,13.9169]
[1780228071177,26.91,73821.2,0.0,-0.57172,0.00041,13.91297]
[1780228076213,26.91,73820.46,0.0,-0.57203,0.00041,13.91083]
[1780228081251,26.9,73820.69,0.0,-0.57194,0.00041,13.91145]
[1780228086283,26.9,73820.84,0.0,-0.57189,0.00041,13.91184]
[1780228091320,26.9,73821.01,0.0,-0.57182,0.00041,13.91229]
[1780228097361,26.9,73821.08,0.0,-0.5718,0.00041,13.91244]
[1780228101390,26.9,73818.07,0.0,-0.57304,0.00041,13.90383]
[1780228106424,26.9,73815.46,0.0,-0.57412,0.00041,13.89627]
[1780228114295,26.9,73815.81,0.0,-0.57397,0.00041,13.89729]
[1780228119699,26.9,73816.06,0.0,-0.5739,0.00041,13.89206]
[1780228127462,26.9,73816.49,0.0,-0.57373,0.00041,13.8933]
[1780228133614,26.89,73815.81,0.0,-0.57401,0.00041,13.89132]
[1780228136102,26.89,73815.92,0.0,-0.57397,0.00041,13.89164]
[1780228136376,26.89,73815.76,0.0,-0.57403,0.00041,13.89117]
[1780228138146,26.89,73815.17,0.0,-0.57427,0.00041,13.88945]
[1780228138168,26.89,73809.86,0.0,-0.57646,0.00041,13.87373]
[1780228138643,26.89,73809.86,0.0,-0.57646,0.00041,13.87373]
[1780228138652,26.89,73809.86,0.0,-0.57646,0.00041,13.87373]
[1780228138662,26.89,73809.86,0.0,-0.57646,0.00041,13.87373]
[1780228138723,26.89,73809.86,0.0,-0.57646,0.00041,13.87373]
[1780228138734,26.89,73809.86,0.0,-0.57646,0.00041,13.87373]
[1780228138953,26.89,73809.86,0.0,-0.57646,0.00041,13.87373]
[1780228138990,26.89,73810.1,0.0,-0.57636,0.00041,13.87444]
[1780228141738,26.89,73809.73,0.0,-0.57651,0.00041,13.87334]
[1780228141749,26.89,73809.73,0.0,-0.57651,0.00041,13.87334]
[1780228141989,26.89,73809.73,0.0,-0.57651,0.00041,13.87334]
[1780228142033,26.89,73809.73,0.0,-0.57652,0.00041,13.87332]
[1780228147714,26.89,73811.97,0.0,-0.5756,0.00041,13.87997]
[1780228150344,26.89,73813.49,0.0,-0.57498,0.00041,13.88445]
[1780228150391,26.89,73817.41,0.0,-0.57337,0.00041,13.89586]
[1780228155773,26.89,73818.1,0.0,-0.57309,0.00041,13.89779]
[1780228160804,26.88,73819.02,0.0,-0.57272,0.00041,13.90037]
[1780228166910,26.88,73816.79,0.0,-0.57364,0.00041,13.89393]
[1780228173249,26.88,73816.52,0.0,-0.5738,0.00041,13.8871]
[1780228175314,26.88,73821.71,0.0,-0.57166,0.00041,13.90196]
[1780228180372,26.88,73821.0,0.0,-0.57196,0.00041,13.89994]
[1780228186985,26.88,73820.12,0.0,-0.57232,0.00041,13.89743]
[1780228193027,26.88,73819.8,0.0,-0.57245,0.00041,13.89652]
[1780228198063,26.88,73819.41,0.0,-0.57261,0.00041,13.8954]
[1780228205117,26.88,73818.36,0.0,-0.57304,0.00041,13.89241]
[1780228210345,26.88,73817.7,0.0,-0.57331,0.00041,13.89052]
[1780228216193,26.88,73817.84,0.0,-0.57325,0.00041,13.89094]
[1780228221229,26.88,73818.58,0.0,-0.57295,0.00041,13.89307]
[1780228226263,26.88,73818.58,0.0,-0.57295,0.00041,13.89308]
[1780228231300,26.88,73818.57,0.0,-0.57298,0.00041,13.88711]
[1780228232498,26.88,73825.53,0.0,-0.57011,0.00041,13.90675]
[1780228238178,26.88,73826.39,0.0,-0.56975,0.00041,13.90914]
[1780228243383,26.88,73829.42,0.0,-0.5685,0.00041,13.91743]
[1780228248418,26.88,73828.72,0.0,-0.56879,0.00041,13.91552]
[1780228253453,26.88,73825.81,0.0,-0.56999,0.00041,13.90753]
[1780228258481,26.88,73824.51,0.0,-0.57053,0.00041,13.90393]
[1780228262584,26.88,73821.47,0.0,-0.57178,0.00041,13.89542]
[1780228268559,26.88,73821.74,0.0,-0.57166,0.00041,13.89622]
[1780228275816,26.89,73822.98,0.0,-0.57115,0.00041,13.89974]
[1780228281650,26.89,73822.02,0.0,-0.57153,0.00041,13.89709]
[1780228287692,26.89,73821.84,0.0,-0.5716,0.00041,13.89664]
[1780228292727,26.9,73821.49,0.0,-0.57176,0.00041,13.88978]
[1780228298773,26.9,73821.57,0.0,-0.57171,0.00041,13.89011]
[1780228304812,26.91,73821.15,0.0,-0.57187,0.00041,13.88902]
[1780228309848,26.91,73821.66,0.0,-0.57165,0.00041,13.89054]
[1780228311045,26.91,73818.88,0.0,-0.57279,0.00041,13.88268]
[1780228317081,26.92,73817.57,0.0,-0.57332,0.00041,13.87896]
[1780228325527,26.92,73818.07,0.0,-0.5731,0.00041,13.88047]
[1780228331191,26.92,73818.17,0.0,-0.57305,0.00041,13.88084]
[1780228337038,26.93,73818.17,0.0,-0.57304,0.00041,13.88089]
[1780228343797,26.93,73818.88,0.0,-0.57274,0.00041,13.88297]
[1780228348885,26.93,73818.88,0.0,-0.57274,0.00041,13.88299]
[1780228354156,26.93,73817.52,0.0,-0.57333,0.00041,13.87314]
[1780228359192,26.93,73817.37,0.0,-0.57339,0.00041,13.87272]
[1780228363219,26.93,73811.43,0.0,-0.57583,0.00041,13.85535]
[1780228368255,26.93,73810.25,0.0,-0.57631,0.00041,13.85188]
[1780228369468,26.93,73810.25,0.0,-0.57631,0.00041,13.85188]
[1780228369491,26.93,73807.02,0.0,-0.57764,0.00041,13.84215]
[1780228375217,26.93,73805.78,0.0,-0.57815,0.00041,13.8384]
[1780228381275,26.93,73805.77,0.0,-0.57815,0.00041,13.83835]
[1780228382778,26.94,73805.18,0.0,-0.57839,0.00041,13.83659]
[1780228382880,26.94,73804.75,0.0,-0.57856,0.00041,13.83532]
[1780228388787,26.94,73804.0,0.0,-0.57886,0.00041,13.83305]
[1780228394438,26.94,73801.68,0.0,-0.57982,0.00041,13.82584]
[1780228399473,26.94,73802.0,0.0,-0.57969,0.00041,13.82681]
[1780228403698,26.94,73799.0,0.0,-0.58093,0.00041,13.8174]
[1780228406546,26.94,73797.97,0.0,-0.58135,0.00041,13.81414]
[1780228406599,26.94,73797.93,0.0,-0.58137,0.00041,13.81401]
[1780228410332,26.93,73798.05,0.0,-0.58132,0.00041,13.81438]
[1780228410550,26.93,73798.05,0.0,-0.58132,0.00041,13.81437]
[1780228413332,26.93,73798.92,0.0,-0.581,0.00041,13.81113]
[1780228413571,26.93,73798.92,0.0,-0.581,0.00041,13.81113]
[1780228418604,26.93,73799.78,0.0,-0.58065,0.00041,13.81381]
[1780228423641,26.93,73800.53,0.0,-0.58035,0.00041,13.81614]
[1780228428862,26.93,73800.73,0.0,-0.58027,0.00041,13.81675]
[1780228429682,26.93,73800.58,0.0,-0.58033,0.00041,13.81627]
[1780228432652,26.93,73799.98,0.0,-0.58058,0.00041,13.81438]
[1780228432711,26.93,73800.56,0.0,-0.58034,0.00041,13.8162]
[1780228438744,26.93,73799.24,0.0,-0.58088,0.00041,13.81203]
[1780228443781,26.93,73801.61,0.0,-0.5799,0.00041,13.81954]
[1780228447230,26.94,73801.09,0.0,-0.58009,0.00041,13.81807]
[1780228447809,26.94,73801.03,0.0,-0.58011,0.00041,13.81793]
[1780228450830,26.94,73798.71,0.0,-0.58106,0.00041,13.81068]
[1780228451818,26.94,73798.71,0.0,-0.58106,0.00041,13.81068]
[1780228451829,26.94,73798.71,0.0,-0.58106,0.00041,13.81068]
[1780228451838,26.95,73798.3,0.0,-0.58122,0.00041,13.80944]
[1780228454744,26.95,73799.85,0.0,-0.58057,0.00041,13.81442]
[1780228454813,26.95,73799.6,0.0,-0.58066,0.00041,13.81368]
[1780228459893,26.96,73798.8,0.0,-0.58096,0.00041,13.81142]
[1780228464826,26.97,73796.38,0.0,-0.58191,0.00041,13.80402]
[1780228471767,26.97,73796.38,0.0,-0.58191,0.00041,13.80402]
[1780228477862,27.0,73795.93,0.0,-0.58205,0.00041,13.79717]
[1780228485990,27.02,73797.46,0.0,-0.58136,0.00041,13.8025]
[1780228486864,27.02,73797.46,0.0,-0.58136,0.00041,13.8025]
[1780228486884,27.02,73799.26,0.0,-0.58062,0.00041,13.80821]
[1780228487109,27.02,73806.65,0.0,-0.57759,0.00041,13.83094]
[1780228489099,27.02,73809.3,0.0,-0.57651,0.00041,13.83889]
[1780228490633,27.02,73809.3,0.0,-0.57651,0.00041,13.83889]
[1780228490805,27.02,73809.3,0.0,-0.57651,0.00041,13.83889]
[1780228490877,27.02,73814.29,0.0,-0.57446,0.00041,13.85358]
[1780228492316,27.02,73819.1,0.0,-0.57249,0.00041,13.86741]
[1780228498434,27.02,73821.0,0.0,-0.57172,0.00041,13.87273]
[1780228498441,27.02,73825.96,0.0,-0.56968,0.00041,13.8865]
[1780228504209,27.02,73827.02,0.0,-0.56924,0.00041,13.8894]
[1780228509482,27.02,73827.72,0.0,-0.56895,0.00041,13.89131]
[1780228509553,27.02,73826.54,0.0,-0.56944,0.00041,13.8881]
[1780228511464,27.02,73819.06,0.0,-0.57251,0.00041,13.86725]
[1780228517301,27.02,73815.58,0.0,-0.57395,0.00041,13.85724]
[1780228520322,27.02,73812.26,0.0,-0.57531,0.00041,13.84755]
[1780228522526,27.02,73808.66,0.0,-0.57678,0.00041,13.83688]
[1780228528378,27.02,73809.09,0.0,-0.5766,0.00041,13.8382]
[1780228531400,27.02,73805.39,0.0,-0.57815,0.00041,13.82107]
[1780228532273,27.02,73805.39,0.0,-0.57815,0.00041,13.82107]
[1780228532597,27.02,73802.99,0.0,-0.57914,0.00041,13.81372]
[1780228535413,27.02,73800.82,0.0,-0.58003,0.00041,13.807]
[1780228535457,27.02,73801.19,0.0,-0.57988,0.00041,13.80814]
[1780228536380,27.02,73801.19,0.0,-0.57988,0.00041,13.80814]
[1780228536392,27.02,73801.19,0.0,-0.57988,0.00041,13.80814]
[1780228536446,27.02,73801.62,0.0,-0.5797,0.00041,13.80948]
[1780228539322,27.02,73801.62,0.0,-0.5797,0.00041,13.80947]
[1780228539392,27.02,73803.24,0.0,-0.57904,0.00041,13.81447]
[1780228544492,27.02,73802.01,0.0,-0.57955,0.00041,13.81065]
[1780228550534,27.01,73801.28,0.0,-0.57985,0.00041,13.80836]
[1780228552602,27.01,73801.28,0.0,-0.57985,0.00041,13.80836]
[1780228552652,27.01,73800.49,0.0,-0.58017,0.00041,13.80589]
[1780228553980,27.01,73803.6,0.0,-0.5789,0.00041,13.8155]
[1780228554533,27.01,73803.6,0.0,-0.5789,0.00041,13.8155]
[1780228554592,27.01,73808.8,0.0,-0.57677,0.00041,13.83128]
[1780228557582,27.01,73812.68,0.0,-0.57517,0.00041,13.8428]
[1780228562808,27.01,73814.19,0.0,-0.57455,0.00041,13.84721]
[1780228565549,27.01,73814.54,0.0,-0.57441,0.00041,13.84822]
[1780228567536,27.01,73816.52,0.0,-0.5736,0.00041,13.85395]
[1780228567652,27.01,73819.52,0.0,-0.57237,0.00041,13.86253]
[1780228568659,27.01,73824.86,0.0,-0.57017,0.00041,13.87748]
[1780228569621,27.01,73824.86,0.0,-0.57017,0.00041,13.87748]
[1780228569695,27.01,73827.51,0.0,-0.56908,0.00041,13.88474]
[1780228574701,27.01,73827.3,0.0,-0.56916,0.00041,13.88416]
[1780228579736,27.01,73827.61,0.0,-0.56904,0.00041,13.885]
[1780228584771,27.01,73827.34,0.0,-0.56915,0.00041,13.88426]
[1780228589899,27.01,73827.2,0.0,-0.56921,0.00041,13.88388]
[1780228591999,27.01,73832.84,0.0,-0.56691,0.00041,13.89306]
[1780228597642,27.01,73833.02,0.0,-0.56684,0.00041,13.89352]
[1780228602900,27.01,73834.27,0.0,-0.56633,0.00041,13.89679]
[1780228608940,27.01,73833.65,0.0,-0.56659,0.00041,13.89514]
[1780228613975,27.01,73832.95,0.0,-0.56688,0.00041,13.89327]
[1780228615034,27.01,73832.95,0.0,-0.56688,0.00041,13.89327]
[1780228615271,27.01,73832.75,0.0,-0.56696,0.00041,13.89274]
[1780228616015,27.01,73832.18,0.0,-0.5672,0.00041,13.89122]
[1780228617271,27.01,73832.18,0.0,-0.5672,0.00041,13.89122]
[1780228617280,27.01,73832.13,0.0,-0.56722,0.00041,13.89109]
[1780228621015,27.01,73832.13,0.0,-0.56722,0.00041,13.89108]
[1780228621031,27.01,73832.35,0.0,-0.56713,0.00041,13.89166]
[1780228626084,27.01,73832.24,0.0,-0.56718,0.00041,13.89137]
[1780228631103,27.01,73833.46,0.0,-0.56667,0.00041,13.89462]
[1780228636136,27.01,73833.32,0.0,-0.56673,0.00041,13.89426]
[1780228641987,27.01,73833.59,0.0,-0.56661,0.00041,13.89498]
[1780228642258,27.01,73838.36,0.0,-0.56465,0.00041,13.90737]
[1780228646943,27.01,73840.9,0.0,-0.5636,0.00041,13.91381]
[1780228651857,27.01,73841.42,0.0,-0.56339,0.00041,13.91511]
[1780228651879,27.01,73841.42,0.0,-0.56342,0.00041,13.90915]
[1780228658289,27.01,73842.22,0.0,-0.56309,0.00041,13.91113]
[1780228663339,27.0,73842.93,0.0,-0.5628,0.00041,13.91288]
[1780228663428,27.0,73844.84,0.0,-0.56202,0.00041,13.91761]
[1780228668836,27.0,73847.09,0.0,-0.56109,0.00041,13.92313]
[1780228668858,27.0,73848.59,0.0,-0.56047,0.00041,13.92675]
[1780228672388,27.0,73851.6,0.0,-0.55922,0.00041,13.93393]
[1780228677422,27.0,73852.74,0.0,-0.55876,0.00041,13.93659]
[1780228682458,27.0,73854.99,0.0,-0.55783,0.00041,13.9418]
[1780228687494,26.99,73857.72,0.0,-0.55671,0.00041,13.94803]
[1780228692527,26.99,73858.81,0.0,-0.55627,0.00041,13.95046]
[1780228699584,26.99,73859.28,0.0,-0.55608,0.00041,13.95147]
[1780228703801,26.98,73861.84,0.0,-0.55503,0.00041,13.95716]
[1780228705117,26.98,73864.42,0.0,-0.55396,0.00041,13.96282]
[1780228710103,26.98,73862.76,0.0,-0.55465,0.00041,13.95915]
[1780228710115,26.98,73862.76,0.0,-0.55465,0.00041,13.95915]
[1780228710196,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228710239,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228710374,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228710496,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228710637,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228710682,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228710952,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228711006,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228711163,26.98,73863.14,0.0,-0.5545,0.00041,13.95997]
[1780228711050,26.98,73862.95,0.0,-0.5546,0.00041,13.95362]
[1780228713022,26.98,73862.95,0.0,-0.55461,0.00041,13.95361]
[1780228713143,26.98,73862.99,0.0,-0.55459,0.00041,13.95369]
[1780228718718,26.97,73863.69,0.0,-0.5543,0.00041,13.95521]
[1780228720318,26.97,73863.95,0.0,-0.5542,0.00042,13.95578]
[1780228721084,26.97,73868.03,0.0,-0.5525,0.00042,13.96457]
[1780228722140,26.97,73864.95,0.0,-0.55378,0.00042,13.95796]
[1780228727149,26.97,73865.65,0.0,-0.55349,0.00042,13.95947]
[1780228732154,26.97,73866.36,0.0,-0.5532,0.00042,13.961]
[1780228737187,26.97,73867.1,0.0,-0.55289,0.00042,13.96259]
[1780228742220,26.97,73867.81,0.0,-0.55259,0.00042,13.96411]
[1780228747273,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228749613,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228749710,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228749785,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228749861,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228750026,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228750077,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228750124,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228750253,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228752573,26.97,73869.54,0.0,-0.55188,0.00042,13.96776]
[1780228752956,26.97,73869.45,0.0,-0.55191,0.00042,13.96756]
[1780228760016,26.97,73869.77,0.0,-0.55178,0.00042,13.96823]
[1780228766048,26.97,73870.04,0.0,-0.55167,0.00042,13.9688]
[1780228774103,26.98,73870.61,0.0,-0.55145,0.00042,13.96409]
[1780228779138,26.98,73871.65,0.0,-0.55102,0.00042,13.96626]
[1780228782159,26.98,73867.8,0.0,-0.55261,0.00042,13.95819]
[1780228787195,26.98,73865.19,0.0,-0.55369,0.00042,13.95261]
[1780228789082,26.98,73865.05,0.0,-0.55375,0.00042,13.95232]
[1780228789214,26.98,73859.01,0.0,-0.55625,0.00041,13.93895]
[1780228789491,26.98,73859.01,0.0,-0.55625,0.00041,13.93895]
[1780228789512,26.98,73859.01,0.0,-0.55625,0.00041,13.93895]
[1780228790216,26.98,73859.01,0.0,-0.55626,0.00041,13.93894]
[1780228791222,26.98,73851.34,0.0,-0.55944,0.00041,13.92116]
[1780228792229,26.98,73848.37,0.0,-0.56067,0.00041,13.91404]
[1780228792636,26.98,73848.37,0.0,-0.56067,0.00041,13.91404]
[1780228793236,26.98,73844.74,0.0,-0.56217,0.00041,13.90516]
[1780228793388,26.98,73844.74,0.0,-0.56217,0.00041,13.90516]
[1780228799643,26.98,73843.24,0.0,-0.56279,0.00041,13.90145]
[1780228799879,26.98,73839.36,0.0,-0.56439,0.00041,13.89166]
[1780228800834,26.98,73839.36,0.0,-0.56439,0.00041,13.89166]
[1780228800894,26.98,73836.31,0.0,-0.56565,0.00041,13.8838]
[1780228803883,26.98,73840.2,0.0,-0.56404,0.00041,13.89381]
[1780228804906,26.98,73842.44,0.0,-0.56311,0.00041,13.89947]
[1780228805880,26.98,73845.51,0.0,-0.56184,0.00041,13.9071]
[1780228808340,26.98,73847.97,0.0,-0.56083,0.00041,13.91311]
[1780228812957,26.98,73844.92,0.0,-0.56209,0.00041,13.90564]
[1780228815157,26.98,73844.82,0.0,-0.56213,0.00041,13.90539]
[1780228815230,26.98,73844.47,0.0,-0.56228,0.00041,13.90452]
[1780228822439,26.98,73844.64,0.0,-0.56221,0.00041,13.90493]
[1780228823960,26.98,73844.64,0.0,-0.56221,0.00041,13.90493]
[1780228823976,26.98,73844.64,0.0,-0.56221,0.00041,13.90493]
[1780228823981,26.98,73844.64,0.0,-0.56221,0.00041,13.90493]
[1780228824258,26.98,73844.64,0.0,-0.56221,0.00041,13.90493]
[1780228823991,26.98,73843.29,0.0,-0.56277,0.00041,13.90158]
[1780228824641,26.98,73843.29,0.0,-0.56277,0.00041,13.90158]
[1780228826420,26.98,73843.29,0.0,-0.56277,0.00041,13.90158]
[1780228826722,26.98,73843.29,0.0,-0.56277,0.00041,13.90157]
[1780228831657,26.98,73854.18,0.0,-0.55828,0.00041,13.92193]
[1780228837547,26.99,73855.64,0.0,-0.55767,0.00041,13.92536]
[1780228842580,26.99,73856.66,0.0,-0.55724,0.00041,13.92774]
[1780228848623,26.99,73857.19,0.0,-0.55701,0.00041,13.929]
[1780228853658,27.0,73859.02,0.0,-0.55624,0.00041,13.9332]
[1780228858698,27.0,73864.77,0.0,-0.55385,0.00041,13.94599]
[1780228863289,27.01,73868.24,0.0,-0.5524,0.00042,13.95347]
[1780228867777,27.01,73872.65,0.0,-0.55055,0.00042,13.96272]
[1780228872218,27.02,73873.78,0.0,-0.55008,0.00042,13.96507]
[1780228872248,27.02,73874.18,0.0,-0.54991,0.00042,13.96589]
[1780228875160,27.02,73875.67,0.0,-0.54928,0.00042,13.96891]
[1780228875204,27.02,73875.67,0.0,-0.54928,0.00042,13.96891]
[1780228875242,27.02,73876.18,0.0,-0.54907,0.00042,13.96994]
[1780228878314,27.02,73875.26,0.0,-0.54945,0.00042,13.96811]
[1780228878351,27.02,73875.26,0.0,-0.54945,0.00042,13.96812]
[1780228879191,27.02,73852.81,0.0,-0.55875,0.00041,13.91921]
[1780228880026,27.02,73850.9,0.0,-0.55954,0.00041,13.91472]
[1780228881422,27.03,73850.9,0.0,-0.55954,0.00041,13.91474]
[1780228881877,27.03,73850.65,0.0,-0.55964,0.00041,13.91416]
[1780228886911,27.04,73849.5,0.0,-0.56009,0.00041,13.91153]
[1780228891984,27.04,73848.41,0.0,-0.56056,0.00041,13.90305]
[1780228892033,27.04,73843.1,0.0,-0.56275,0.00041,13.89006]
[1780228895137,27.05,73840.51,0.0,-0.56381,0.00041,13.88363]
[1780228901248,27.06,73839.82,0.0,-0.56407,0.00041,13.88201]
[1780228907051,27.07,73839.98,0.0,-0.56397,0.00041,13.88259]
[1780228912085,27.08,73839.89,0.0,-0.56399,0.00041,13.88248]
[1780228915281,27.08,73832.8,0.0,-0.5669,0.00041,13.86424]
[1780228920760,27.09,73833.54,0.0,-0.56657,0.00041,13.86634]
[1780228922155,27.1,73831.13,0.0,-0.56755,0.00041,13.86004]
[1780228922995,27.1,73831.13,0.0,-0.56755,0.00041,13.86004]
[1780228923164,27.1,73827.36,0.0,-0.5691,0.00041,13.84995]
[1780228924996,27.1,73826.25,0.0,-0.56955,0.00041,13.84694]
[1780228925352,27.1,73825.81,0.0,-0.56973,0.00041,13.84575]
[1780228930213,27.1,73823.08,0.0,-0.57085,0.00041,13.83827]
[1780228935249,27.1,73824.57,0.0,-0.57022,0.00041,13.84245]
[1780228939316,27.11,73823.22,0.0,-0.57078,0.00041,13.83875]
[1780228939327,27.11,73823.22,0.0,-0.57078,0.00041,13.83875]
[1780228939339,27.11,73819.99,0.0,-0.5721,0.00041,13.82973]
[1780228939539,27.11,73819.99,0.0,-0.5721,0.00041,13.82973]
[1780228940588,27.11,73819.99,0.0,-0.5721,0.00041,13.82973]
[1780228940625,27.11,73819.99,0.0,-0.5721,0.00041,13.82973]
[1780228941264,27.11,73819.01,0.0,-0.5725,0.00041,13.82697]
[1780228942391,27.11,73819.01,0.0,-0.5725,0.00041,13.82697]
[1780228943307,27.11,73817.48,0.0,-0.57313,0.00041,13.82264]
[1780228945242,27.11,73817.66,0.0,-0.57305,0.00041,13.82317]
[1780228945319,27.11,73814.31,0.0,-0.57442,0.00041,13.81354]
[1780228946325,27.11,73811.23,0.0,-0.57569,0.00041,13.80454]
[1780228949330,27.11,73811.65,0.0,-0.57551,0.00041,13.80579]
[1780228949346,27.11,73811.49,0.0,-0.57558,0.00041,13.80533]
[1780228951678,27.11,73811.19,0.0,-0.5757,0.00041,13.80445]
[1780228952368,27.11,73811.19,0.0,-0.57573,0.00041,13.79848]
[1780228957402,27.12,73809.27,0.0,-0.57651,0.00041,13.79288]
[1780228962041,27.12,73806.68,0.0,-0.57756,0.00041,13.78521]
[1780228964161,27.12,73804.18,0.0,-0.57857,0.00041,13.77768]
[1780228969323,27.12,73803.33,0.0,-0.57892,0.00041,13.7751]
[1780228971393,27.13,73799.51,0.0,-0.58047,0.00041,13.7634]
[1780228972018,27.13,73799.51,0.0,-0.58047,0.00041,13.7634]
[1780228972578,27.13,73796.44,0.0,-0.58172,0.00041,13.7538]
[1780228975534,27.13,73799.7,0.0,-0.58038,0.00041,13.76408]
[1780228977693,27.13,73796.11,0.0,-0.58184,0.00041,13.75287]
[1780228981573,27.13,73793.14,0.0,-0.58306,0.00041,13.74342]
[1780228986176,27.13,73787.79,0.0,-0.58523,0.00041,13.72613]
[1780228991500,27.14,73787.35,0.0,-0.58541,0.00041,13.72474]
[1780228992354,27.14,73782.69,0.0,-0.5873,0.00041,13.70934]
[1780228994479,27.14,73780.95,0.0,-0.58801,0.00041,13.70349]
[1780228994669,27.14,73777.06,0.0,-0.58959,0.00041,13.69026]
[1780228996028,27.14,73772.3,0.0,-0.59152,0.00041,13.67378]
[1780228998696,27.14,73769.03,0.0,-0.59285,0.00041,13.6623]
[1780229003928,27.14,73768.74,0.0,-0.59295,0.00041,13.66138]
[1780229011873,27.15,73769.01,0.0,-0.59283,0.00041,13.66245]
[1780229012155,27.15,73776.31,0.0,-0.5899,0.00041,13.68193]
[1780229017168,27.15,73779.19,0.0,-0.58871,0.00041,13.69192]
[1780229022237,27.16,73779.7,0.0,-0.58849,0.00041,13.69376]
[1780229033497,27.16,73780.36,0.0,-0.5882,0.00041,13.69614]
[1780229040990,27.18,73780.69,0.0,-0.58802,0.00041,13.69764]
[1780229046199,27.18,73781.28,0.0,-0.58776,0.00041,13.69975]
[1780229047271,27.18,73781.28,0.0,-0.58776,0.00041,13.69975]
[1780229047286,27.18,73781.28,0.0,-0.58776,0.00041,13.69975]
[1780229047300,27.18,73781.28,0.0,-0.58776,0.00041,13.69975]
[1780229047328,27.18,73781.19,0.0,-0.58779,0.00041,13.69947]
[1780229047543,27.18,73781.19,0.0,-0.58779,0.00041,13.69947]
[1780229048728,27.19,73781.26,0.0,-0.58776,0.00041,13.69973]
[1780229048973,27.19,73781.26,0.0,-0.58776,0.00041,13.69973]
[1780229049018,27.19,73781.26,0.0,-0.58776,0.00041,13.69973]
[1780229049054,27.19,73781.26,0.0,-0.58776,0.00041,13.69973]
[1780229049136,27.19,73781.26,0.0,-0.58776,0.00041,13.69973]
[1780229049476,27.19,73780.89,0.0,-0.58791,0.00041,13.6985]
[1780229049765,27.19,73780.89,0.0,-0.58791,0.00041,13.6985]
[1780229049795,27.19,73780.89,0.0,-0.58791,0.00041,13.6985]
[1780229050242,27.19,73780.89,0.0,-0.58791,0.00041,13.6985]
[1780229050313,27.19,73772.53,0.0,-0.59131,0.00041,13.66989]
[1780229052068,27.19,73773.65,0.0,-0.59085,0.00041,13.67379]
[1780229057106,27.19,73772.08,0.0,-0.59148,0.00041,13.66836]
[1780229062138,27.19,73770.89,0.0,-0.59196,0.00041,13.66423]
[1780229067172,27.19,73772.99,0.0,-0.5911,0.00041,13.6716]
[1780229072207,27.19,73772.61,0.0,-0.5913,0.00041,13.66425]
[1780229075229,27.19,73769.87,0.0,-0.59241,0.00041,13.65466]
[1780229082061,27.19,73769.54,0.0,-0.59254,0.00041,13.65351]
[1780229083284,27.19,73765.9,0.0,-0.59402,0.00041,13.64059]
[1780229088320,27.19,73764.14,0.0,-0.59472,0.00041,13.63433]
[1780229089476,27.19,73755.89,0.0,-0.59806,0.0004,13.60414]
[1780229091341,27.2,73756.82,0.0,-0.59768,0.0004,13.60762]
[1780229096542,27.2,73756.33,0.0,-0.59788,0.0004,13.60581]
[1780229096554,27.2,73759.13,0.0,-0.59675,0.0004,13.61616]
[1780229100404,27.2,73762.59,0.0,-0.59534,0.00041,13.62887]
[1780229103000,27.2,73763.3,0.0,-0.59504,0.00041,13.63147]
[1780229103532,27.2,73763.3,0.0,-0.59504,0.00041,13.63147]
[1780229103540,27.2,73763.3,0.0,-0.59504,0.00041,13.63147]
[1780229103554,27.2,73763.3,0.0,-0.59504,0.00041,13.63147]
[1780229103425,27.2,73763.41,0.0,-0.595,0.00041,13.63189]
[1780229104432,27.2,73772.47,0.0,-0.59132,0.00041,13.66405]
[1780229105561,27.2,73772.47,0.0,-0.59132,0.00041,13.66405]
[1780229105565,27.2,73772.47,0.0,-0.59132,0.00041,13.66405]
[1780229105571,27.2,73772.47,0.0,-0.59132,0.00041,13.66405]
[1780229105439,27.2,73775.94,0.0,-0.58991,0.00041,13.67607]
[1780229105632,27.2,73775.94,0.0,-0.58991,0.00041,13.67607]
[1780229106446,27.2,73774.85,0.0,-0.59035,0.00041,13.67231]
[1780229107453,27.2,73770.46,0.0,-0.59213,0.00041,13.65703]
[1780229112488,27.2,73769.47,0.0,-0.59253,0.00041,13.65356]
[1780229112930,27.2,73769.47,0.0,-0.59253,0.00041,13.65356]
[1780229113030,27.2,73769.59,0.0,-0.59248,0.00041,13.65399]
[1780229116521,27.2,73766.57,0.0,-0.59371,0.00041,13.64329]
[1780229118869,27.2,73766.59,0.0,-0.5937,0.00041,13.64338]
[1780229119541,27.2,73766.44,0.0,-0.59376,0.00041,13.64285]
[1780229124577,27.2,73766.67,0.0,-0.59366,0.00041,13.6437]
[1780229125584,27.2,73770.17,0.0,-0.59224,0.00041,13.6561]
[1780229131626,27.2,73771.0,0.0,-0.59195,0.00041,13.65295]
[1780229136834,27.2,73768.81,0.0,-0.59284,0.00041,13.64522]
[1780229140114,27.2,73777.29,0.0,-0.58939,0.00041,13.6747]
[1780229141487,27.2,73777.29,0.0,-0.58939,0.00041,13.6747]
[1780229141585,27.2,73777.01,0.0,-0.58951,0.00041,13.67374]
[1780229146905,27.2,73777.57,0.0,-0.58928,0.00041,13.67565]
[1780229149068,27.2,73773.27,0.0,-0.59103,0.00041,13.66085]
[1780229150105,27.2,73768.79,0.0,-0.59285,0.00041,13.64514]
[1780229155793,27.2,73767.35,0.0,-0.59343,0.00041,13.64003]
[1780229160829,27.2,73766.62,0.0,-0.59373,0.00041,13.63743]
[1780229163855,27.2,73772.99,0.0,-0.59114,0.00041,13.65987]
[1780229166408,27.2,73775.96,0.0,-0.58993,0.00041,13.67014]
[1780229171911,27.2,73776.17,0.0,-0.58985,0.00041,13.67088]
[1780229177126,27.21,73775.71,0.0,-0.59003,0.00041,13.66935]
[1780229183996,27.21,73774.87,0.0,-0.59036,0.00041,13.66654]
[1780229189032,27.21,73774.93,0.0,-0.59033,0.00041,13.66681]
[1780229190039,27.21,73779.21,0.0,-0.58859,0.00041,13.68144]
[1780229193060,27.21,73775.84,0.0,-0.58999,0.00041,13.66393]
[1780229198096,27.22,73776.65,0.0,-0.58965,0.00041,13.6668]
[1780229203130,27.22,73776.63,0.0,-0.58965,0.00041,13.66682]
[1780229208166,27.22,73778.01,0.0,-0.58908,0.00041,13.67162]
[1780229213200,27.22,73778.81,0.0,-0.58874,0.00041,13.67441]
[1780229218237,27.23,73779.92,0.0,-0.58828,0.00041,13.67824]
[1780229224278,27.23,73779.24,0.0,-0.58855,0.00041,13.67603]
[1780229229313,27.23,73781.67,0.0,-0.58755,0.00041,13.68428]
[1780229234348,27.24,73783.51,0.0,-0.58679,0.00041,13.69047]
[1780229241547,27.24,73782.51,0.0,-0.5872,0.00041,13.68717]
[1780229247054,27.24,73782.34,0.0,-0.58726,0.00041,13.68666]
[1780229252672,27.24,73782.32,0.0,-0.5873,0.00041,13.68062]
[1780229257712,27.24,73780.83,0.0,-0.5879,0.00041,13.67569]
[1780229264580,27.25,73780.17,0.0,-0.58815,0.00041,13.67354]
[1780229269615,27.25,73779.99,0.0,-0.58822,0.00041,13.67299]
[1780229274652,27.25,73781.09,0.0,-0.58777,0.00041,13.67674]
[1780229279687,27.25,73780.87,0.0,-0.58785,0.00041,13.67605]
[1780229285728,27.25,73780.97,0.0,-0.5878,0.00041,13.67644]
[1780229286152,27.25,73780.97,0.0,-0.5878,0.00041,13.67644]
[1780229286736,27.25,73782.0,0.0,-0.58738,0.00041,13.67989]
[1780229289908,27.26,73781.02,0.0,-0.58778,0.00041,13.67664]
[1780229290763,27.26,73780.88,0.0,-0.58783,0.00041,13.67618]
[1780229295798,27.26,73779.94,0.0,-0.58821,0.00041,13.67307]
[1780229297704,27.26,73782.45,0.0,-0.58719,0.00041,13.6815]
[1780229297991,27.26,73785.4,0.0,-0.58599,0.00041,13.69127]
[1780229302066,27.26,73787.19,0.0,-0.58525,0.00041,13.69717]
[1780229302140,27.26,73787.37,0.0,-0.58518,0.00041,13.69776]
[1780229304437,27.26,73787.37,0.0,-0.58518,0.00041,13.69776]
[1780229304498,27.26,73786.83,0.0,-0.5854,0.00041,13.69601]
[1780229308062,27.26,73793.49,0.0,-0.58268,0.00041,13.71753]
[1780229313339,27.26,73794.5,0.0,-0.5823,0.00041,13.71474]
[1780229319407,27.27,73795.45,0.0,-0.58188,0.00041,13.71796]
[1780229324538,27.28,73796.72,0.0,-0.58136,0.00041,13.72199]
[1780229330547,27.28,73796.4,0.0,-0.58148,0.00041,13.72104]
[1780229336086,27.28,73795.32,0.0,-0.5819,0.00041,13.71779]
[1780229338272,27.29,73791.13,0.0,-0.5836,0.00041,13.70453]
[1780229341816,27.29,73787.77,0.0,-0.58496,0.00041,13.69373]
[1780229346157,27.29,73785.32,0.0,-0.58594,0.00041,13.68587]
[1780229351191,27.3,73786.63,0.0,-0.58539,0.00041,13.6903]
[1780229356225,27.31,73784.1,0.0,-0.58639,0.00041,13.68217]
[1780229360536,27.31,73783.84,0.0,-0.58649,0.00041,13.6814]
[1780229360596,27.31,73784.6,0.0,-0.58617,0.00041,13.68394]
[1780229364003,27.32,73786.05,0.0,-0.58557,0.00041,13.6888]
[1780229364065,27.32,73785.91,0.0,-0.58563,0.00041,13.68834]
[1780229368484,27.32,73790.37,0.0,-0.58379,0.00041,13.70296]
[1780229374352,27.33,73790.86,0.0,-0.58361,0.00041,13.6987]
[1780229378554,27.34,73783.25,0.0,-0.58668,0.00041,13.67408]
[1780229384421,27.35,73783.38,0.0,-0.58659,0.00041,13.67476]
[1780229389461,27.35,73782.96,0.0,-0.58674,0.00041,13.67354]
[1780229392527,27.36,73782.94,0.0,-0.58673,0.00041,13.6736]
[1780229392582,27.36,73782.73,0.0,-0.58681,0.00041,13.67295]
[1780229397633,27.37,73782.53,0.0,-0.58688,0.00041,13.67242]
[1780229403556,27.38,73783.59,0.0,-0.5864,0.00041,13.67626]
[1780229408766,27.39,73783.53,0.0,-0.5864,0.00041,13.67627]
[1780229414632,27.4,73783.35,0.0,-0.58644,0.0004,13.67593]
[1780229422942,27.4,73783.45,0.0,-0.58638,0.0004,13.67642]
[1780229428907,27.42,73783.17,0.0,-0.58644,0.0004,13.67592]
[1780229431755,27.43,73794.07,0.0,-0.58204,0.00041,13.70503]
[1780229432766,27.43,73798.46,0.0,-0.58025,0.00041,13.71869]
[1780229433684,27.43,73798.46,0.0,-0.58025,0.00041,13.71869]
[1780229433784,27.43,73798.08,0.0,-0.5804,0.00041,13.71755]
[1780229438802,27.44,73797.95,0.0,-0.58043,0.00041,13.71731]
[1780229447868,27.45,73797.92,0.0,-0.58041,0.00041,13.71748]
[1780229453355,27.45,73798.18,0.0,-0.58029,0.00041,13.71839]
[1780229459120,27.46,73800.68,0.0,-0.57925,0.00041,13.72621]
[1780229464992,27.47,73800.71,0.0,-0.57921,0.00041,13.72646]
[1780229470029,27.48,73800.41,0.0,-0.57931,0.00041,13.72569]
[1780229475067,27.48,73801.51,0.0,-0.57885,0.00041,13.72914]
[1780229480099,27.49,73799.59,0.0,-0.57961,0.00041,13.72344]
[1780229483119,27.49,73796.65,0.0,-0.58079,0.0004,13.71451]
[1780229488214,27.5,73796.07,0.0,-0.58101,0.0004,13.71283]
[1780229489330,27.5,73799.58,0.0,-0.57958,0.00041,13.72367]
[1780229496212,27.5,73801.87,0.0,-0.57867,0.00041,13.7247]
[1780229501247,27.51,73800.87,0.0,-0.57906,0.00041,13.72179]
[1780229502256,27.51,73795.39,0.0,-0.58128,0.0004,13.70504]
[1780229504268,27.51,73786.35,0.0,-0.58493,0.0004,13.67649]
[1780229505274,27.51,73783.72,0.0,-0.58598,0.0004,13.66799]
[1780229510313,27.52,73784.99,0.0,-0.58545,0.0004,13.67228]
[1780229515345,27.53,73785.34,0.0,-0.58529,0.0004,13.67357]
[1780229520872,27.53,73785.92,0.0,-0.58504,0.0004,13.67555]
[1780229526422,27.54,73784.92,0.0,-0.58542,0.0004,13.67249]
[1780229532470,27.54,73785.55,0.0,-0.58515,0.0004,13.67468]
[1780229537504,27.55,73786.59,0.0,-0.58471,0.0004,13.67819]
[1780229542540,27.56,73788.3,0.0,-0.584,0.0004,13.6838]
[1780229546888,27.56,73793.43,0.0,-0.58191,0.0004,13.70008]
[1780229552609,27.57,73795.24,0.0,-0.5812,0.0004,13.69978]
[1780229557972,27.57,73795.79,0.0,-0.58097,0.0004,13.70154]
[1780229562679,27.57,73793.29,0.0,-0.58197,0.0004,13.69389]
[1780229567715,27.58,73792.2,0.0,-0.58239,0.0004,13.69058]
[1780229572749,27.58,73792.85,0.0,-0.58212,0.0004,13.69271]
[1780229579798,27.59,73792.15,0.0,-0.58238,0.0004,13.69066]
[1780229585840,27.59,73790.51,0.0,-0.58303,0.0004,13.68563]
[1780229595587,27.6,73788.43,0.0,-0.58385,0.0004,13.67915]
[1780229602672,27.6,73787.29,0.0,-0.58429,0.0004,13.67567]
[1780229607715,27.61,73787.07,0.0,-0.58436,0.0004,13.67513]
[1780229613779,27.61,73787.76,0.0,-0.58411,0.0004,13.67136]
[1780229619073,27.62,73787.13,0.0,-0.58434,0.0004,13.66949]
[1780229620090,27.62,73790.57,0.0,-0.58295,0.0004,13.68041]
[1780229621087,27.62,73793.42,0.0,-0.5818,0.0004,13.68932]
[1780229626908,27.62,73793.42,0.0,-0.5818,0.0004,13.68932]
[1780229637011,27.62,73792.92,0.0,-0.582,0.0004,13.68784]
[1780229639216,27.63,73796.8,0.0,-0.58042,0.0004,13.69988]
[1780229643241,27.63,73799.79,0.0,-0.5792,0.0004,13.70902]
[1780229647283,27.64,73803.26,0.0,-0.57778,0.0004,13.71958]
[1780229652305,27.64,73804.45,0.0,-0.57729,0.0004,13.72315]
[1780229657501,27.65,73804.33,0.0,-0.57732,0.0004,13.72287]
[1780229667137,27.65,73804.25,0.0,-0.57736,0.0004,13.72265]
[1780229674459,27.65,73805.52,0.0,-0.57685,0.0004,13.72053]
[1780229683672,27.66,73805.57,0.0,-0.57682,0.0004,13.72072]
[1780229689566,27.66,73806.0,0.0,-0.57663,0.0004,13.7221]
[1780229694602,27.66,73805.88,0.0,-0.57667,0.0004,13.7218]
[1780229703990,27.67,73805.6,0.0,-0.57678,0.0004,13.72101]
[1780229707853,27.67,73808.45,0.0,-0.57562,0.0004,13.72938]
[1780229713752,27.67,73809.89,0.0,-0.57503,0.0004,13.73355]
[1780229715750,27.67,73815.19,0.0,-0.57289,0.0004,13.74856]
[1780229720784,27.67,73816.2,0.0,-0.57248,0.0004,13.75139]
[1780229724757,27.68,73817.25,0.0,-0.57205,0.0004,13.7543]
[1780229724856,27.68,73817.58,0.0,-0.57192,0.0004,13.75521]
[1780229727319,27.68,73819.68,0.0,-0.57107,0.0004,13.76097]
[1780229728099,27.68,73822.99,0.0,-0.56973,0.0004,13.76992]
[1780229728853,27.68,73822.99,0.0,-0.56973,0.0004,13.76992]
[1780229728917,27.68,73824.51,0.0,-0.56911,0.00041,13.77398]
[1780229731861,27.67,73826.75,0.0,-0.56824,0.00041,13.77389]
[1780229736896,27.67,73824.63,0.0,-0.5691,0.00041,13.76826]
[1780229737818,27.67,73824.63,0.0,-0.5691,0.00041,13.76826]
[1780229738231,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229738303,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229738327,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229738337,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229738486,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229738496,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229738694,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229738701,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229738927,27.67,73833.35,0.0,-0.56556,0.00041,13.7909]
[1780229739028,27.67,73841.77,0.0,-0.56214,0.00041,13.81173]
[1780229740158,27.67,73846.3,0.0,-0.5603,0.00041,13.82254]
[1780229740588,27.67,73846.3,0.0,-0.5603,0.00041,13.82254]
[1780229740629,27.67,73846.3,0.0,-0.5603,0.00041,13.82254]
[1780229740718,27.67,73846.3,0.0,-0.5603,0.00041,13.82254]
[1780229741042,27.67,73851.1,0.0,-0.55835,0.00041,13.83365]
[1780229741391,27.67,73851.1,0.0,-0.55835,0.00041,13.83365]
[1780229741932,27.67,73851.1,0.0,-0.55835,0.00041,13.83365]
[1780229743139,27.67,73853.86,0.0,-0.55722,0.00041,13.83989]
[1780229747244,27.67,73852.96,0.0,-0.55759,0.00041,13.83786]
[1780229748123,27.67,73853.63,0.0,-0.55732,0.00041,13.83936]
[1780229752228,27.67,73856.15,0.0,-0.55629,0.00041,13.84497]
[1780229757245,27.67,73859.4,0.0,-0.55497,0.00041,13.85207]
[1780229761209,27.67,73862.23,0.0,-0.55382,0.00041,13.8581]
[1780229762235,27.67,73859.41,0.0,-0.55498,0.00041,13.85206]
[1780229764178,27.67,73855.79,0.0,-0.55645,0.00041,13.84412]
[1780229769183,27.67,73857.93,0.0,-0.55559,0.00041,13.84881]
[1780229769223,27.67,73854.86,0.0,-0.55684,0.00041,13.84203]
[1780229774310,27.66,73855.17,0.0,-0.55672,0.00041,13.84269]
[1780229779324,27.66,73852.93,0.0,-0.55764,0.00041,13.83763]
[1780229784406,27.66,73853.06,0.0,-0.55759,0.00041,13.83788]
[1780229789474,27.65,73854.17,0.0,-0.55715,0.00041,13.84033]
[1780229793322,27.65,73856.98,0.0,-0.55603,0.00041,13.84057]
[1780229798407,27.65,73858.74,0.0,-0.55532,0.00041,13.84441]
[1780229803527,27.65,73858.74,0.0,-0.55532,0.00041,13.84439]
[1780229808394,27.65,73861.94,0.0,-0.55402,0.00041,13.85126]
[1780229813448,27.64,73862.27,0.0,-0.55389,0.00041,13.85195]
[1780229818512,27.64,73862.07,0.0,-0.55397,0.00041,13.85152]
[1780229823592,27.64,73862.25,0.0,-0.5539,0.00041,13.85189]
[1780229828661,27.64,73861.29,0.0,-0.55429,0.00041,13.84985]
[1780229833665,27.64,73859.46,0.0,-0.55503,0.00041,13.84593]
[1780229838697,27.65,73858.84,0.0,-0.55528,0.00041,13.84462]
[1780229842286,27.65,73866.31,0.0,-0.55222,0.00041,13.86049]
[1780229847318,27.65,73866.64,0.0,-0.55208,0.00041,13.8612]
[1780229852359,27.66,73866.85,0.0,-0.55202,0.00041,13.85569]
[1780229857369,27.66,73868.09,0.0,-0.5515,0.00041,13.85826]
[1780229862378,27.66,73866.6,0.0,-0.5521,0.00041,13.85524]
[1780229867435,27.67,73868.2,0.0,-0.55144,0.00041,13.85854]
[1780229868016,27.67,73868.2,0.0,-0.55144,0.00041,13.85854]
[1780229868298,27.67,73867.81,0.0,-0.5516,0.00041,13.85775]
[1780229873354,27.67,73866.51,0.0,-0.55213,0.00041,13.85509]
[1780229878363,27.67,73866.61,0.0,-0.55209,0.00041,13.85532]
[1780229883386,27.67,73864.77,0.0,-0.55283,0.00041,13.85153]
[1780229883309,27.67,73860.65,0.0,-0.55451,0.00041,13.84283]
[1780229888312,27.68,73859.26,0.0,-0.55507,0.00041,13.83986]
[1780229893398,27.68,73858.66,0.0,-0.55531,0.00041,13.83861]
[1780229898422,27.69,73857.9,0.0,-0.55561,0.00041,13.837]
[1780229903435,27.69,73855.94,0.0,-0.55639,0.00041,13.83274]
[1780229908502,27.69,73857.01,0.0,-0.55595,0.00041,13.83515]
[1780229913520,27.7,73856.93,0.0,-0.556,0.00041,13.82904]
[1780229914463,27.7,73859.46,0.0,-0.55496,0.00041,13.83456]
[1780229915391,27.7,73863.3,0.0,-0.5534,0.00041,13.84275]
[1780229920442,27.71,73863.62,0.0,-0.55326,0.00041,13.84347]
[1780229925465,27.71,73863.73,0.0,-0.55321,0.00041,13.84373]
[1780229929398,27.71,73868.32,0.0,-0.55133,0.00041,13.85323]
[1780229934410,27.72,73866.37,0.0,-0.55212,0.00041,13.84928]
[1780229936917,27.72,73866.36,0.0,-0.55212,0.00041,13.84927]
[1780229936976,27.72,73866.36,0.0,-0.55212,0.00041,13.84927]
[1780229937030,27.72,73866.36,0.0,-0.55212,0.00041,13.84927]
[1780229937245,27.72,73866.36,0.0,-0.55212,0.00041,13.84927]
[1780229937346,27.72,73878.55,0.0,-0.54714,0.00041,13.87328]
[1780229937955,27.72,73878.55,0.0,-0.54714,0.00041,13.87328]
[1780229938021,27.72,73878.55,0.0,-0.54714,0.00041,13.87328]
[1780229938315,27.72,73878.09,0.0,-0.54733,0.00041,13.87243]
[1780229939321,27.72,73880.16,0.0,-0.54648,0.00041,13.87631]
[1780229940111,27.72,73880.16,0.0,-0.54648,0.00041,13.87631]
[1780229940328,27.72,73878.89,0.0,-0.547,0.00041,13.87395]
[1780229945363,27.72,73879.47,0.0,-0.54676,0.00041,13.87504]
[1780229949392,27.72,73882.5,0.0,-0.54552,0.00041,13.88064]
[1780229954426,27.72,73885.39,0.0,-0.54434,0.00041,13.88585]
[1780229955432,27.73,73888.33,0.0,-0.54314,0.00041,13.89103]
[1780229960469,27.73,73886.91,0.0,-0.54372,0.00041,13.88855]
[1780229964496,27.73,73882.66,0.0,-0.54545,0.00041,13.88095]
[1780229969681,27.73,73880.28,0.0,-0.54642,0.00041,13.87659]
[1780229975637,27.73,73880.17,0.0,-0.54648,0.00041,13.87044]
[1780229978684,27.73,73874.71,0.0,-0.54871,0.00041,13.86009]
[1780229981718,27.73,73874.12,0.0,-0.54895,0.00041,13.85895]
[1780229981767,27.73,73874.12,0.0,-0.54895,0.00041,13.85895]
[1780229981814,27.73,73874.17,0.0,-0.54893,0.00041,13.85905]
[1780229983712,27.73,73874.17,0.0,-0.54893,0.00041,13.85905]
[1780229983808,27.73,73874.12,0.0,-0.54895,0.00041,13.85896]
[1780229989690,27.73,73874.9,0.0,-0.54863,0.00041,13.86047]
[1780229994804,27.73,73873.23,0.0,-0.54931,0.00041,13.85723]
[1780229999852,27.73,73872.81,0.0,-0.54948,0.00041,13.85642]
[1780230005596,27.74,73873.02,0.0,-0.54939,0.00041,13.85684]
[1780230005846,27.74,73872.75,0.0,-0.5495,0.00041,13.85632]
[1780230006856,27.74,73872.75,0.0,-0.5495,0.00041,13.85632]
[1780230007008,27.74,73872.75,0.0,-0.5495,0.00041,13.85632]
[1780230007283,27.74,73869.66,0.0,-0.55075,0.00041,13.85019]
[1780230007869,27.74,73863.59,0.0,-0.55323,0.00041,13.83774]
[1780230010363,27.74,73863.59,0.0,-0.55323,0.00041,13.83774]
[1780230010406,27.74,73855.06,0.0,-0.5567,0.00041,13.81935]
[1780230011521,27.74,73852.15,0.0,-0.55788,0.00041,13.81284]
[1780230016580,27.74,73852.1,0.0,-0.55789,0.00041,13.81277]
[1780230021633,27.75,73850.62,0.0,-0.55849,0.00041,13.80946]
[1780230026679,27.75,73850.71,0.0,-0.55844,0.00041,13.80973]
[1780230030595,27.76,73848.17,0.0,-0.55946,0.00041,13.80395]
[1780230031446,27.76,73842.7,0.0,-0.56171,0.00041,13.7851]
[1780230036487,27.76,73842.03,0.0,-0.56197,0.00041,13.78356]
[1780230041548,27.77,73842.17,0.0,-0.5619,0.00041,13.78396]
[1780230046597,27.77,73842.21,0.0,-0.56187,0.00041,13.78413]
[1780230051679,27.78,73842.87,0.0,-0.56159,0.00041,13.78577]
[1780230056692,27.78,73844.52,0.0,-0.56091,0.00041,13.78975]
[1780230057814,27.78,73844.45,0.0,-0.56093,0.00041,13.7896]
[1780230058572,27.78,73845.83,0.0,-0.56037,0.00041,13.79286]
[1780230063578,27.79,73846.01,0.0,-0.56028,0.00041,13.79335]
[1780230068626,27.8,73846.1,0.0,-0.56023,0.00041,13.79367]
[1780230073655,27.81,73846.36,0.0,-0.5601,0.00041,13.79437]
[1780230078691,27.81,73844.69,0.0,-0.56076,0.00041,13.79055]
[1780230083769,27.82,73845.55,0.0,-0.5604,0.00041,13.79267]
[1780230088805,27.83,73845.47,0.0,-0.56041,0.00041,13.79258]
[1780230093843,27.84,73846.14,0.0,-0.56015,0.00041,13.78824]
[1780230098851,27.84,73846.1,0.0,-0.56015,0.00041,13.78824]
[1780230100609,27.85,73842.91,0.0,-0.56143,0.0004,13.78078]
[1780230105653,27.85,73844.19,0.0,-0.5609,0.0004,13.78388]
[1780230110654,27.86,73844.27,0.0,-0.56085,0.0004,13.78413]
[1780230115672,27.86,73844.88,0.0,-0.5606,0.0004,13.78564]
[1780230120690,27.87,73844.11,0.0,-0.56089,0.0004,13.78389]
[1780230125728,27.87,73844.68,0.0,-0.56065,0.0004,13.7853]
[1780230130729,27.88,73846.92,0.0,-0.55973,0.0004,13.79058]
[1780230134714,27.88,73844.4,0.0,-0.56074,0.0004,13.78475]
[1780230137569,27.89,73847.68,0.0,-0.55941,0.0004,13.79242]
[1780230142624,27.89,73848.64,0.0,-0.55901,0.0004,13.79468]
[1780230147661,27.9,73848.87,0.0,-0.5589,0.0004,13.79528]
[1780230152668,27.9,73849.14,0.0,-0.55881,0.0004,13.78997]
[1780230157758,27.91,73848.88,0.0,-0.55889,0.0004,13.78946]
[1780230162819,27.92,73848.85,0.0,-0.55889,0.0004,13.78946]
[1780230167838,27.92,73849.11,0.0,-0.55878,0.0004,13.79013]
[1780230170553,27.93,73849.24,0.0,-0.55872,0.0004,13.79045]
[1780230170607,27.93,73843.07,0.0,-0.56121,0.0004,13.77616]
[1780230172477,27.93,73836.75,0.0,-0.56375,0.0004,13.761]
[1780230176034,27.94,73839.91,0.0,-0.56246,0.0004,13.76875]
[1780230181069,27.94,73840.93,0.0,-0.56203,0.0004,13.7713]
[1780230186612,27.95,73840.82,0.0,-0.56206,0.0004,13.77111]
[1780230188661,27.95,73834.72,0.0,-0.56451,0.0004,13.75635]
[1780230190192,27.95,73830.05,0.0,-0.56639,0.0004,13.74464]
[1780230196178,27.96,73832.7,0.0,-0.56532,0.0004,13.75135]
[1780230198285,27.96,73835.11,0.0,-0.56435,0.0004,13.75735]
[1780230202220,27.96,73839.05,0.0,-0.56275,0.0004,13.76699]
[1780230207271,27.96,73835.66,0.0,-0.56412,0.0004,13.75874]
[1780230212289,27.96,73833.81,0.0,-0.56489,0.0004,13.74816]
[1780230215310,27.96,73836.28,0.0,-0.56389,0.0004,13.75427]
[1780230222359,27.96,73835.02,0.0,-0.5644,0.0004,13.75121]
[1780230227394,27.97,73834.31,0.0,-0.56467,0.0004,13.7495]
[1780230232430,27.97,73835.17,0.0,-0.56432,0.0004,13.75169]
[1780230237465,27.98,73834.06,0.0,-0.56475,0.0004,13.749]
[1780230240416,27.98,73833.91,0.0,-0.56481,0.0004,13.74866]
[1780230240487,27.98,73829.13,0.0,-0.56673,0.0004,13.73663]
[1780230241623,27.98,73823.71,0.0,-0.56892,0.0004,13.72261]
[1780230243839,27.98,73822.16,0.0,-0.56953,0.0004,13.71857]
[1780230244513,27.98,73821.51,0.0,-0.56979,0.0004,13.71688]
[1780230249607,27.99,73820.6,0.0,-0.57013,0.0004,13.71462]
[1780230251323,28.0,73820.42,0.0,-0.57019,0.0004,13.71422]
[1780230251563,28.0,73820.42,0.0,-0.57018,0.0004,13.71426]
[1780230253326,28.0,73819.5,0.0,-0.57054,0.0004,13.71184]
[1780230253576,28.0,73817.2,0.0,-0.57146,0.0004,13.70568]
[1780230258705,28.01,73816.0,0.0,-0.57192,0.0004,13.70258]
[1780230265660,28.02,73815.54,0.0,-0.57207,0.0004,13.7015]
[1780230270696,28.03,73814.45,0.0,-0.5725,0.0004,13.69861]
[1780230275731,28.04,73814.82,0.0,-0.57235,0.0004,13.69378]
[1780230280766,28.05,73812.96,0.0,-0.57308,0.0004,13.68878]
[1780230285801,28.05,73812.93,0.0,-0.57309,0.0004,13.68869]
[1780230291292,28.05,73812.36,0.0,-0.57332,0.0004,13.68711]
[1780230296879,28.04,73816.17,0.0,-0.5718,0.0004,13.69755]
[1780230297890,28.04,73820.52,0.0,-0.57005,0.0004,13.70925]
[1780230303462,28.05,73820.66,0.0,-0.56999,0.0004,13.70964]
[1780230309065,28.05,73818.33,0.0,-0.57092,0.0004,13.70346]
[1780230315012,28.05,73816.61,0.0,-0.5716,0.0004,13.69888]
[1780230320044,28.06,73818.68,0.0,-0.57076,0.0004,13.70452]
[1780230325847,28.06,73819.14,0.0,-0.57057,0.0004,13.7058]
[1780230336159,28.07,73820.74,0.0,-0.56993,0.0004,13.70422]
[1780230341198,28.08,73823.0,0.0,-0.56901,0.0004,13.71026]
[1780230345223,28.08,73820.46,0.0,-0.57002,0.0004,13.70362]
[1780230350258,28.08,73820.74,0.0,-0.56989,0.0004,13.70444]
[1780230355297,28.09,73819.34,0.0,-0.57044,0.0004,13.70078]
[1780230361407,28.09,73819.54,0.0,-0.57034,0.0004,13.70142]
[1780230367079,28.1,73819.93,0.0,-0.57017,0.0004,13.70254]
[1780230371406,28.11,73825.47,0.0,-0.56794,0.0004,13.71715]
[1780230373420,28.11,73828.03,0.0,-0.56691,0.0004,13.72374]
[1780230379561,28.11,73827.75,0.0,-0.56701,0.0004,13.72309]
[1780230385502,28.12,73824.22,0.0,-0.56841,0.0004,13.71407]
[1780230390538,28.12,73826.4,0.0,-0.56753,0.0004,13.71975]
[1780230395573,28.12,73826.92,0.0,-0.56734,0.0004,13.71511]
[1780230400608,28.13,73826.84,0.0,-0.56736,0.0004,13.71496]
[1780230405642,28.13,73826.06,0.0,-0.56767,0.0004,13.71302]
[1780230414705,28.14,73826.51,0.0,-0.56747,0.0004,13.71427]
[1780230419842,28.14,73824.61,0.0,-0.56822,0.0004,13.70944]
[1780230425784,28.14,73824.46,0.0,-0.56827,0.0004,13.70911]
[1780230430817,28.15,73824.56,0.0,-0.56822,0.0004,13.70943]
[1780230435853,28.15,73824.41,0.0,-0.56827,0.0004,13.70909]
[1780230440889,28.16,73824.41,0.0,-0.56826,0.0004,13.70915]
[1780230442901,28.16,73821.05,0.0,-0.56961,0.0004,13.7004]
[1780230450958,28.16,73820.83,0.0,-0.56968,0.0004,13.69993]
[1780230455993,28.17,73822.28,0.0,-0.56912,0.0004,13.69776]
[1780230462034,28.17,73822.4,0.0,-0.56906,0.0004,13.69814]
[1780230467069,28.17,73822.51,0.0,-0.56901,0.0004,13.69849]
[1780230472104,28.18,73822.64,0.0,-0.56894,0.0004,13.69888]
[1780230478147,28.18,73822.74,0.0,-0.56889,0.0004,13.6992]
[1780230483882,28.18,73824.69,0.0,-0.56811,0.0004,13.70429]
[1780230490334,28.19,73824.02,0.0,-0.56836,0.0004,13.70263]
[1780230494130,28.19,73821.53,0.0,-0.56935,0.0004,13.69618]
[1780230500405,28.2,73821.66,0.0,-0.56929,0.0004,13.6966]
[1780230507349,28.2,73822.24,0.0,-0.56904,0.0004,13.6982]
[1780230512378,28.2,73822.2,0.0,-0.56906,0.0004,13.69812]
[1780230518429,28.21,73822.2,0.0,-0.56907,0.0004,13.69218]
[1780230523463,28.21,73822.33,0.0,-0.56901,0.0004,13.69257]
[1780230530616,28.22,73822.44,0.0,-0.56895,0.0004,13.69293]
[1780230537557,28.22,73822.34,0.0,-0.56898,0.0004,13.69276]
[1780230538998,28.22,73822.34,0.0,-0.56898,0.0004,13.69276]
[1780230539573,28.22,73822.34,0.0,-0.56898,0.0004,13.69279]
[1780230542118,28.23,73822.08,0.0,-0.56908,0.0004,13.69213]
[1780230542594,28.23,73822.37,0.0,-0.56896,0.0004,13.6929]
[1780230548817,28.23,73822.37,0.0,-0.56896,0.0004,13.6929]
[1780230558706,28.24,73822.34,0.0,-0.56894,0.0004,13.69299]
[1780230563744,28.24,73823.01,0.0,-0.56867,0.0004,13.69478]
[1780230570898,28.24,73822.7,0.0,-0.56878,0.0004,13.69404]
[1780230576833,28.25,73822.72,0.0,-0.56879,0.0004,13.68811]
[1780230581868,28.25,73822.65,0.0,-0.56881,0.0004,13.68798]
[1780230582540,28.25,73822.65,0.0,-0.56881,0.0004,13.68798]
[1780230582875,28.25,73822.68,0.0,-0.5688,0.0004,13.68806]
[1780230586480,28.25,73822.56,0.0,-0.56884,0.0004,13.68778]
[1780230586903,28.25,73825.03,0.0,-0.56786,0.0004,13.69416]
[1780230591938,28.26,73825.62,0.0,-0.56761,0.0004,13.6957]
[1780230597354,28.26,73825.62,0.0,-0.56761,0.0004,13.6957]
[1780230597453,28.26,73826.29,0.0,-0.56734,0.0004,13.69745]
[1780230600355,28.26,73826.22,0.0,-0.56737,0.0004,13.69728]
[1780230601111,28.26,73824.87,0.0,-0.56791,0.0004,13.69384]
[1780230601397,28.26,73824.87,0.0,-0.56791,0.0004,13.69384]
[1780230604223,28.26,73823.18,0.0,-0.56858,0.0004,13.68951]
[1780230605038,28.26,73823.04,0.0,-0.56863,0.0004,13.68915]
[1780230607050,28.26,73820.66,0.0,-0.56958,0.0004,13.68297]
[1780230612080,28.27,73819.51,0.0,-0.57003,0.0004,13.68001]
[1780230618126,28.27,73819.54,0.0,-0.57,0.0004,13.68016]
[1780230624167,28.28,73819.73,0.0,-0.56991,0.0004,13.68073]
[1780230630210,28.28,73820.14,0.0,-0.56974,0.0004,13.68189]
[1780230635246,28.28,73820.53,0.0,-0.56961,0.0004,13.67692]
[1780230640279,28.29,73820.75,0.0,-0.56951,0.0004,13.67756]
[1780230650127,28.29,73820.33,0.0,-0.56967,0.0004,13.67651]
[1780230655202,28.3,73820.62,0.0,-0.56954,0.0004,13.67737]
[1780230661541,28.3,73820.82,0.0,-0.56944,0.0004,13.678]
[1780230667467,28.31,73821.03,0.0,-0.56934,0.0004,13.67862]
[1780230676534,28.32,73821.03,0.0,-0.56932,0.0004,13.67874]
[1780230681681,28.32,73821.09,0.0,-0.56929,0.0004,13.67895]
[1780230687610,28.32,73821.09,0.0,-0.56928,0.0004,13.67902]
[1780230694658,28.33,73821.31,0.0,-0.56921,0.0004,13.67363]
[1780230699693,28.33,73822.51,0.0,-0.56872,0.0004,13.67679]
[1780230705736,28.34,73822.61,0.0,-0.56867,0.0004,13.67711]
[1780230711890,28.34,73824.59,0.0,-0.56788,0.0004,13.68225]
[1780230717132,28.34,73824.59,0.0,-0.56787,0.0004,13.68227]
[1780230717175,28.34,73821.89,0.0,-0.56894,0.0004,13.67534]
[1780230728897,28.35,73821.62,0.0,-0.56903,0.0004,13.67476]
[1780230735393,28.35,73821.73,0.0,-0.56898,0.0004,13.67508]
[1780230742100,28.36,73821.74,0.0,-0.56896,0.0004,13.6752]
[1780230749036,28.36,73821.74,0.0,-0.56895,0.0004,13.67527]
[1780230761128,28.37,73821.91,0.0,-0.5689,0.0004,13.66978]
[1780230766163,28.37,73821.69,0.0,-0.56898,0.0004,13.66926]
[1780230771199,28.38,73821.55,0.0,-0.56902,0.0004,13.66894]
[1780230776233,28.38,73821.27,0.0,-0.56913,0.0004,13.66827]
[1780230782034,28.38,73821.51,0.0,-0.56902,0.0004,13.66894]
[1780230787310,28.39,73821.51,0.0,-0.56901,0.0004,13.669]
[1780230793152,28.39,73820.16,0.0,-0.56954,0.0004,13.66552]
[1780230798387,28.39,73820.81,0.0,-0.56927,0.0004,13.6673]
[1780230803422,28.4,73821.7,0.0,-0.56891,0.0004,13.66966]
[1780230808458,28.4,73822.51,0.0,-0.56858,0.0004,13.67181]
[1780230813494,28.4,73822.77,0.0,-0.5685,0.0004,13.66649]
[1780230818534,28.41,73824.34,0.0,-0.56786,0.0004,13.6706]
[1780230823563,28.41,73823.83,0.0,-0.56805,0.0004,13.66937]
[1780230832627,28.42,73824.7,0.0,-0.56769,0.0004,13.67165]
[1780230838668,28.43,73825.01,0.0,-0.56754,0.0004,13.6726]
[1780230842805,28.43,73821.92,0.0,-0.56876,0.0004,13.66476]
[1780230845141,28.43,73822.11,0.0,-0.56868,0.0004,13.66527]
[1780230845177,28.44,73821.63,0.0,-0.56887,0.0004,13.66405]
[1780230848259,28.44,73816.23,0.0,-0.57101,0.0004,13.64994]
[1780230849315,28.44,73812.87,0.0,-0.57234,0.0004,13.64094]
[1780230850958,28.44,73808.39,0.0,-0.57412,0.0004,13.62869]
[1780230853345,28.44,73803.04,0.0,-0.57624,0.0004,13.61371]
[1780230858809,28.44,73801.48,0.0,-0.57686,0.0004,13.60928]
[1780230864062,28.44,73800.92,0.0,-0.57708,0.0004,13.6077]
[1780230869222,28.44,73801.56,0.0,-0.57682,0.0004,13.60957]
[1780230872053,28.44,73801.77,0.0,-0.57673,0.0004,13.6102]
[1780230872330,28.44,73802.09,0.0,-0.57664,0.0004,13.60504]
[1780230877945,28.44,73802.75,0.0,-0.57637,0.0004,13.60697]
[1780230880965,28.45,73805.21,0.0,-0.57539,0.0004,13.61393]
[1780230886002,28.45,73806.88,0.0,-0.57472,0.0004,13.61863]
[1780230891035,28.45,73809.12,0.0,-0.57383,0.0004,13.62486]
[1780230896073,28.45,73809.32,0.0,-0.57375,0.0004,13.62544]
[1780230901109,28.45,73809.14,0.0,-0.57381,0.0004,13.62497]
[1780230902474,28.45,73809.52,0.0,-0.57366,0.0004,13.62602]
[1780230903226,28.45,73816.85,0.0,-0.57075,0.0004,13.64577]
[1780230906247,28.45,73818.8,0.0,-0.56998,0.0004,13.65091]
[1780230912184,28.46,73820.04,0.0,-0.56947,0.0004,13.65423]
[1780230916591,28.46,73819.07,0.0,-0.56985,0.0004,13.65175]
[1780230916692,28.46,73818.96,0.0,-0.56989,0.0004,13.65146]
[1780230920356,28.47,73822.33,0.0,-0.56854,0.0004,13.66026]
[1780230926910,28.47,73823.08,0.0,-0.56824,0.0004,13.66224]
[1780230926912,28.47,73823.08,0.0,-0.56824,0.0004,13.66224]
[1780230927011,28.48,73823.08,0.0,-0.56822,0.0004,13.66233]
[1780230928967,28.48,73823.08,0.0,-0.56822,0.0004,13.66236]
[1780230929304,28.48,73822.44,0.0,-0.56847,0.0004,13.66071]
[1780230931318,28.48,73819.65,0.0,-0.56961,0.0004,13.64744]
[1780230936312,28.48,73821.07,0.0,-0.56905,0.0004,13.65113]
[1780230936365,28.48,73821.33,0.0,-0.56895,0.0004,13.6518]
[1780230942394,28.48,73821.49,0.0,-0.56888,0.0004,13.6522]
[1780230947430,28.48,73822.42,0.0,-0.56851,0.0004,13.65459]
[1780230949443,28.48,73827.86,0.0,-0.56635,0.0004,13.66835]
[1780230953472,28.47,73830.68,0.0,-0.56523,0.0004,13.67532]
[1780230956493,28.47,73833.27,0.0,-0.5642,0.0004,13.68162]
[1780230961528,28.47,73833.12,0.0,-0.56427,0.0004,13.68124]
[1780230965124,28.47,73829.97,0.0,-0.56552,0.0004,13.67354]
[1780230970592,28.47,73830.54,0.0,-0.56529,0.0004,13.67497]
[1780230977522,28.48,73830.54,0.0,-0.56529,0.0004,13.67499]
[1780230977639,28.48,73830.54,0.0,-0.56528,0.0004,13.675]
[1780230979932,28.48,73829.72,0.0,-0.56561,0.0004,13.67299]
[1780230980033,28.48,73829.59,0.0,-0.56566,0.0004,13.67269]
[1780230982118,28.48,73821.27,0.0,-0.56896,0.0004,13.65169]
[1780230987739,28.48,73819.9,0.0,-0.5695,0.0004,13.64817]
[1780230993332,28.48,73822.02,0.0,-0.56868,0.0004,13.64765]
[1780230998790,28.49,73822.62,0.0,-0.56844,0.0004,13.64923]
[1780231003928,28.49,73822.82,0.0,-0.56835,0.0004,13.64979]
[1780231009864,28.49,73825.27,0.0,-0.56737,0.0004,13.65607]
[1780231014902,28.5,73823.66,0.0,-0.568,0.0004,13.65202]
[1780231019934,28.5,73823.97,0.0,-0.56787,0.0004,13.65285]
[1780231024969,28.5,73824.5,0.0,-0.56765,0.0004,13.65423]
[1780231031012,28.5,73824.99,0.0,-0.56745,0.0004,13.65551]
[1780231038060,28.51,73825.23,0.0,-0.56735,0.0004,13.65617]
[1780231043096,28.51,73825.22,0.0,-0.56735,0.0004,13.65617]
[1780231048130,28.51,73825.34,0.0,-0.5673,0.0004,13.6565]
[1780231053165,28.51,73824.53,0.0,-0.56764,0.0004,13.64843]
[1780231059208,28.51,73824.69,0.0,-0.56757,0.0004,13.64887]
[1780231064350,28.52,73824.91,0.0,-0.56748,0.0004,13.64946]
[1780231069515,28.52,73825.18,0.0,-0.56737,0.0004,13.65016]
[1780231069617,28.52,73827.68,0.0,-0.56638,0.0004,13.65644]
[1780231070138,28.52,73827.68,0.0,-0.56638,0.0004,13.65644]
[1780231070160,28.52,73827.68,0.0,-0.56638,0.0004,13.65644]
[1780231070285,28.52,73828.21,0.0,-0.56616,0.0004,13.65776]
[1780231071292,28.52,73840.73,0.0,-0.56118,0.0004,13.6878]
[1780231072298,28.52,73845.5,0.0,-0.55928,0.0004,13.69871]
[1780231073025,28.52,73845.5,0.0,-0.55928,0.0004,13.69871]
[1780231073591,28.53,73848.37,0.0,-0.55813,0.0004,13.70514]
[1780231078961,28.52,73847.11,0.0,-0.55864,0.0004,13.70231]
[1780231081416,28.52,73841.34,0.0,-0.56094,0.0004,13.68921]
[1780231083375,28.52,73835.78,0.0,-0.56315,0.0004,13.67618]
[1780231090932,28.52,73834.69,0.0,-0.56358,0.0004,13.67359]
[1780231091432,28.52,73834.53,0.0,-0.56365,0.0004,13.67322]
[1780231092974,28.52,73834.63,0.0,-0.56361,0.0004,13.67346]
[1780231093074,28.52,73834.6,0.0,-0.56362,0.0004,13.67339]
[1780231094974,28.52,73834.6,0.0,-0.56362,0.0004,13.6734]
[1780231095460,28.52,73834.6,0.0,-0.56362,0.0004,13.6734]
[1780231097446,28.52,73834.15,0.0,-0.56379,0.0004,13.67232]
[1780231097458,28.52,73834.15,0.0,-0.56379,0.0004,13.67232]
[1780231097511,28.52,73833.84,0.0,-0.56392,0.0004,13.67158]
[1780231101020,28.52,73833.68,0.0,-0.56398,0.0004,13.67121]
[1780231101502,28.52,73833.45,0.0,-0.56407,0.0004,13.67066]
[1780231106537,28.53,73830.86,0.0,-0.56509,0.0004,13.66439]
[1780231112183,28.53,73830.65,0.0,-0.5652,0.0004,13.65785]
[1780231118277,28.53,73830.71,0.0,-0.56518,0.0004,13.65801]
[1780231121345,28.53,73830.95,0.0,-0.56508,0.0004,13.65863]
[1780231121433,28.53,73830.93,0.0,-0.56508,0.0004,13.65858]
[1780231126677,28.53,73829.62,0.0,-0.5656,0.0004,13.65539]
[1780231133416,28.53,73828.98,0.0,-0.56585,0.0004,13.65383]
[1780231142793,28.54,73828.93,0.0,-0.56586,0.0004,13.65377]
[1780231147826,28.54,73828.59,0.0,-0.56599,0.0004,13.65295]
[1780231154993,28.54,73828.81,0.0,-0.5659,0.0004,13.65353]
[1780231158137,28.55,73831.27,0.0,-0.56492,0.0004,13.6596]
[1780231163940,28.55,73831.18,0.0,-0.56494,0.0004,13.65942]
[1780231169982,28.55,73829.19,0.0,-0.56573,0.0004,13.65459]
[1780231171996,28.55,73825.52,0.0,-0.56721,0.0004,13.63941]
[1780231177031,28.56,73826.61,0.0,-0.56677,0.0004,13.64219]
[1780231182066,28.57,73826.38,0.0,-0.56684,0.0004,13.64176]
[1780231190427,28.57,73826.99,0.0,-0.56658,0.0004,13.64337]
[1780231194567,28.59,73827.86,0.0,-0.56619,0.0004,13.64578]
[1780231194668,28.59,73827.95,0.0,-0.56615,0.0004,13.64604]
[1780231196963,28.59,73827.95,0.0,-0.56615,0.0004,13.64604]
[1780231197065,28.6,73827.95,0.0,-0.56614,0.0004,13.6461]
[1780231205343,28.61,73828.7,0.0,-0.5658,0.0004,13.64819]
[1780231209896,28.62,73828.7,0.0,-0.56578,0.0004,13.6483]
[1780231210273,28.62,73829.01,0.0,-0.56565,0.0004,13.64909]
[1780231212286,28.63,73825.06,0.0,-0.56721,0.0004,13.63934]
[1780231218328,28.64,73823.12,0.0,-0.56795,0.0004,13.63458]
[1780231223363,28.64,73822.31,0.0,-0.56826,0.0004,13.63264]
[1780231230412,28.65,73823.5,0.0,-0.56776,0.0004,13.63581]
[1780231235553,28.66,73824.72,0.0,-0.56729,0.0004,13.63293]
[1780231244510,28.67,73824.72,0.0,-0.56727,0.0004,13.63304]
[1780231250552,28.67,73826.95,0.0,-0.56638,0.0004,13.63866]
[1780231255694,28.68,73827.23,0.0,-0.56625,0.0004,13.63942]
[1780231262638,28.69,73828.08,0.0,-0.56589,0.0004,13.64166]
[1780231268744,28.69,73828.17,0.0,-0.56584,0.0004,13.64197]
[1780231274722,28.71,73828.74,0.0,-0.56559,0.0004,13.64353]
[1780231277745,28.71,73833.23,0.0,-0.5638,0.0004,13.65445]
[1780231280765,28.72,73839.78,0.0,-0.5612,0.0004,13.66988]
[1780231281771,28.72,73844.23,0.0,-0.55943,0.0004,13.67998]
[1780231282274,28.72,73844.23,0.0,-0.55943,0.0004,13.67998]
[1780231282779,28.72,73845.13,0.0,-0.55908,0.0004,13.68199]
[1780231284248,28.72,73844.52,0.0,-0.55932,0.0004,13.68063]
[1780231284792,28.72,73849.21,0.0,-0.55745,0.0004,13.691]
[1780231285318,28.72,73849.21,0.0,-0.55745,0.0004,13.691]
[1780231285813,28.72,73852.84,0.0,-0.55601,0.0004,13.69879]
[1780231286807,28.72,73856.77,0.0,-0.55446,0.0004,13.70702]
[1780231287329,28.72,73856.77,0.0,-0.55446,0.0004,13.70702]
[1780231287814,28.72,73856.82,0.0,-0.55444,0.0004,13.70712]
[1780231288465,28.72,73856.82,0.0,-0.55444,0.0004,13.70712]
[1780231293517,28.71,73854.89,0.0,-0.55524,0.0004,13.69702]
[1780231299898,28.71,73854.95,0.0,-0.55522,0.0004,13.6971]
[1780231301620,28.71,73854.95,0.0,-0.55522,0.0004,13.6971]
[1780231301721,28.71,73855.25,0.0,-0.55511,0.0004,13.69771]
[1780231306947,28.7,73857.37,0.0,-0.55427,0.0004,13.70209]
[1780231312424,28.7,73858.14,0.0,-0.55397,0.0004,13.70366]
[1780231318058,28.7,73857.63,0.0,-0.55418,0.0004,13.70256]
[1780231323061,28.7,73857.63,0.0,-0.55418,0.0004,13.70256]
[1780231326195,28.69,73861.6,0.0,-0.55261,0.0004,13.71062]
[1780231331647,28.69,73862.18,0.0,-0.55238,0.0004,13.71179]
[1780231336265,28.69,73864.71,0.0,-0.55137,0.0004,13.71679]
[1780231341864,28.69,73866.63,0.0,-0.55061,0.0004,13.72054]
[1780231347012,28.69,73868.25,0.0,-0.54997,0.0004,13.72364]
[1780231347022,28.69,73868.25,0.0,-0.54997,0.0004,13.72364]
[1780231347831,28.69,73871.12,0.0,-0.54883,0.0004,13.72908]
[1780231352831,28.69,73868.88,0.0,-0.54975,0.0004,13.71879]
[1780231357852,28.68,73868.6,0.0,-0.54987,0.0004,13.71823]
[1780231362930,28.68,73868.03,0.0,-0.5501,0.0004,13.71711]
[1780231362853,28.68,73864.94,0.0,-0.55133,0.0004,13.7111]
[1780231367855,28.68,73864.09,0.0,-0.55167,0.0004,13.70943]
[1780231372866,28.68,73864.65,0.0,-0.55144,0.0004,13.71054]
[1780231377931,28.68,73864.02,0.0,-0.55169,0.0004,13.70931]
[1780231383017,28.69,73864.3,0.0,-0.55158,0.0004,13.70988]
[1780231388019,28.69,73865.43,0.0,-0.55112,0.0004,13.71212]
[1780231393037,28.69,73866.58,0.0,-0.55067,0.0004,13.71436]
[1780231398042,28.69,73867.49,0.0,-0.55031,0.0004,13.71611]
[1780231403116,28.68,73867.68,0.0,-0.55024,0.0004,13.71646]
[1780231408192,28.68,73867.54,0.0,-0.5503,0.0004,13.71617]
[1780231413240,28.68,73867.6,0.0,-0.5503,0.0004,13.71023]
[1780231414282,28.68,73867.6,0.0,-0.5503,0.0004,13.71023]
[1780231414907,28.68,73868.57,0.0,-0.54992,0.0004,13.71209]
[1780231419983,28.68,73869.58,0.0,-0.54952,0.0004,13.714]
[1780231425012,28.67,73867.45,0.0,-0.55037,0.0004,13.70988]
[1780231430025,28.67,73867.2,0.0,-0.55048,0.0004,13.70938]
[1780231435048,28.67,73867.2,0.0,-0.55048,0.0004,13.70936]
[1780231440741,28.67,73867.15,0.0,-0.55051,0.0004,13.70924]
[1780231446372,28.66,73867.11,0.0,-0.55053,0.0004,13.70914]
[1780231451427,28.66,73866.64,0.0,-0.55072,0.0004,13.7082]
[1780231456505,28.66,73866.67,0.0,-0.55071,0.0004,13.70824]
[1780231461523,28.65,73866.44,0.0,-0.55081,0.0004,13.70777]
[1780231466539,28.65,73866.48,0.0,-0.5508,0.0004,13.70782]
[1780231471572,28.65,73866.51,0.0,-0.55079,0.0004,13.70786]
[1780231472969,28.65,73862.78,0.0,-0.55231,0.0004,13.69445]
[1780231477978,28.65,73862.46,0.0,-0.55244,0.0004,13.6938]
[1780231483020,28.65,73862.97,0.0,-0.55223,0.0004,13.69482]
[1780231488042,28.65,73863.18,0.0,-0.55215,0.0004,13.69523]
[1780231491975,28.65,73868.19,0.0,-0.55015,0.0004,13.70505]
[1780231494033,28.64,73872.11,0.0,-0.54859,0.0004,13.71249]
[1780231495985,28.64,73874.93,0.0,-0.54747,0.0004,13.71772]
[1780231500985,28.65,73873.64,0.0,-0.54798,0.0004,13.71535]
[1780231506002,28.65,73874.67,0.0,-0.54756,0.0004,13.71726]
[1780231511049,28.65,73874.92,0.0,-0.54746,0.0004,13.71774]
[1780231516105,28.65,73875.66,0.0,-0.54716,0.0004,13.71911]
[1780231521131,28.65,73873.66,0.0,-0.54795,0.0004,13.71546]
[1780231522092,28.65,73870.05,0.0,-0.5494,0.0004,13.70868]
[1780231527106,28.65,73870.77,0.0,-0.54911,0.0004,13.71005]
[1780231532114,28.66,73869.47,0.0,-0.54965,0.0004,13.70155]
[1780231537164,28.66,73870.47,0.0,-0.54925,0.0004,13.70347]
[1780231542200,28.66,73870.14,0.0,-0.54938,0.0004,13.70285]
[1780231546114,28.66,73867.38,0.0,-0.55048,0.0004,13.69756]
[1780231551121,28.66,73867.37,0.0,-0.55048,0.0004,13.69755]
[1780231554484,28.66,73867.32,0.0,-0.5505,0.0004,13.69746]
[1780231554499,28.66,73867.32,0.0,-0.5505,0.0004,13.69746]
[1780231561762,28.66,73867.29,0.0,-0.5505,0.0004,13.69742]
[1780231567883,28.66,73867.96,0.0,-0.55023,0.0004,13.69873]
[1780231574854,28.67,73867.91,0.0,-0.55025,0.0004,13.69864]
[1780231579888,28.67,73867.15,0.0,-0.55055,0.0004,13.69718]
[1780231584923,28.67,73862.04,0.0,-0.55259,0.0004,13.6871]
[1780231590357,28.67,73860.28,0.0,-0.55329,0.0004,13.68355]
[1780231595532,28.67,73858.4,0.0,-0.55406,0.0004,13.67366]
[1780231600567,28.67,73858.53,0.0,-0.55401,0.0004,13.67394]
[1780231606072,28.67,73859.54,0.0,-0.5536,0.0004,13.67602]
[1780231611705,28.67,73859.35,0.0,-0.55368,0.0004,13.67563]
[1780231616961,28.67,73859.87,0.0,-0.55347,0.0004,13.6767]
[1780231623892,28.67,73860.25,0.0,-0.55332,0.0004,13.67747]
[1780231635274,28.67,73861.79,0.0,-0.5527,0.0004,13.6806]
[1780231642560,28.67,73862.59,0.0,-0.55238,0.0004,13.68221]
[1780231642738,28.67,73858.88,0.0,-0.55386,0.0004,13.67469]
[1780231644228,28.67,73853.76,0.0,-0.5559,0.0004,13.66401]
[1780231649372,28.67,73853.44,0.0,-0.55603,0.0004,13.66332]
[1780231652651,28.67,73853.93,0.0,-0.55586,0.0004,13.65831]
[1780231653231,28.67,73851.76,0.0,-0.55672,0.0004,13.65368]
[1780231656192,28.67,73849.35,0.0,-0.55768,0.0004,13.64846]
[1780231661242,28.67,73847.83,0.0,-0.55829,0.0004,13.64512]
[1780231666286,28.67,73849.1,0.0,-0.55778,0.0004,13.64791]
[1780231668143,28.67,73852.38,0.0,-0.55648,0.0004,13.655]
[1780231673165,28.67,73850.64,0.0,-0.55718,0.0004,13.65124]
[1780231675232,28.67,73847.36,0.0,-0.55849,0.0004,13.64404]
[1780231680714,28.67,73846.14,0.0,-0.55898,0.0004,13.6413]
[1780231680809,28.66,73842.56,0.0,-0.56041,0.0004,13.63322]
[1780231688872,28.66,73842.43,0.0,-0.56046,0.0004,13.63289]
[1780231694033,28.66,73841.41,0.0,-0.56088,0.0004,13.63051]
[1780231695543,28.66,73841.38,0.0,-0.56089,0.0004,13.63044]
[1780231695697,28.66,73842.09,0.0,-0.56061,0.0004,13.63206]
[1780231697713,28.66,73845.24,0.0,-0.55936,0.0004,13.63917]
[1780231702746,28.65,73848.95,0.0,-0.55789,0.0004,13.64736]
[1780231707782,28.65,73849.9,0.0,-0.55752,0.0004,13.64939]
[1780231714277,28.65,73849.72,0.0,-0.55759,0.0004,13.64898]
[1780231719312,28.64,73850.04,0.0,-0.5575,0.0004,13.64357]
[1780231727921,28.64,73850.39,0.0,-0.55737,0.0004,13.64428]
[1780231734969,28.64,73852.2,0.0,-0.55666,0.0004,13.64816]
[1780231740026,28.63,73854.38,0.0,-0.55579,0.0004,13.6528]
[1780231743341,28.63,73855.62,0.0,-0.5553,0.0004,13.6554]
[1780231744033,28.63,73855.03,0.0,-0.55553,0.0004,13.65416]
[1780231745446,28.63,73853.03,0.0,-0.55633,0.0004,13.6499]
[1780231746046,28.63,73852.74,0.0,-0.55645,0.0004,13.64928]
[1780231755111,28.63,73852.65,0.0,-0.55649,0.0004,13.64907]
[1780231761152,28.63,73854.68,0.0,-0.55568,0.0004,13.65338]
[1780231766188,28.63,73856.38,0.0,-0.555,0.0004,13.65695]
[1780231777262,28.63,73856.61,0.0,-0.55494,0.0004,13.65136]
[1780231782301,28.63,73857.57,0.0,-0.55456,0.0004,13.65335]
[1780231788341,28.62,73856.35,0.0,-0.55505,0.0004,13.6508]
[1780231796397,28.62,73859.82,0.0,-0.55366,0.0004,13.65799]
[1780231801433,28.62,73858.68,0.0,-0.55412,0.0004,13.65564]
[1780231808482,28.62,73859.48,0.0,-0.5538,0.0004,13.65728]
[1780231813587,28.62,73861.82,0.0,-0.55287,0.0004,13.66204]
[1780231815759,28.62,73861.89,0.0,-0.55284,0.0004,13.66218]
[1780231815949,28.62,73862.26,0.0,-0.55269,0.0004,13.66292]
[1780231816989,28.62,73873.8,0.0,-0.54807,0.0004,13.68526]
[1780231818839,28.62,73873.8,0.0,-0.54807,0.0004,13.68526]
[1780231819320,28.62,73874.1,0.0,-0.54796,0.0004,13.6858]
[1780231824361,28.62,73872.14,0.0,-0.54875,0.0004,13.68213]
[1780231828307,28.61,73869.41,0.0,-0.54985,0.0004,13.67692]
[1780231833308,28.61,73869.24,0.0,-0.54994,0.0004,13.67052]
[1780231838358,28.61,73868.73,0.0,-0.55016,0.0004,13.6695]
[1780231843373,28.6,73868.93,0.0,-0.55008,0.0004,13.66985]
[1780231848451,28.6,73867.89,0.0,-0.55051,0.0004,13.66781]
[1780231853505,28.6,73867.89,0.0,-0.55052,0.0004,13.66777]
[1780231858478,28.59,73865.05,0.0,-0.55166,0.0004,13.66217]
[1780231863539,28.59,73864.57,0.0,-0.55186,0.0004,13.66118]
[1780231868542,28.59,73864.58,0.0,-0.55186,0.0004,13.66118]
[1780231873620,28.58,73863.05,0.0,-0.55248,0.0004,13.65809]
[1780231878657,28.58,73863.39,0.0,-0.55235,0.0004,13.65875]
[1780231881381,28.58,73860.54,0.0,-0.5535,0.0004,13.65296]
[1780231882451,28.58,73857.28,0.0,-0.5548,0.0004,13.64622]
[1780231887465,28.58,73858.38,0.0,-0.55436,0.0004,13.64851]
[1780231891406,28.58,73854.47,0.0,-0.55595,0.0004,13.63423]
[1780231891653,28.58,73854.47,0.0,-0.55595,0.0004,13.63423]
[1780231892413,28.58,73854.23,0.0,-0.55605,0.0004,13.63371]
[1780231897421,28.58,73852.51,0.0,-0.55674,0.0004,13.63003]
[1780231902435,28.58,73851.92,0.0,-0.55697,0.0004,13.62877]
[1780231907458,28.58,73851.18,0.0,-0.55726,0.0004,13.62718]
[1780231916262,28.58,73849.11,0.0,-0.55809,0.0004,13.62265]
[1780231917817,28.58,73850.18,0.0,-0.55766,0.0004,13.62499]
[1780231918257,28.58,73845.12,0.0,-0.55969,0.0004,13.61373]
[1780231922514,28.58,73841.96,0.0,-0.56096,0.0004,13.60651]
[1780231925514,28.58,73838.55,0.0,-0.56233,0.0004,13.59856]
[1780231927426,28.57,73834.1,0.0,-0.56411,0.0004,13.58797]
[1780231931427,28.57,73831.42,0.0,-0.56518,0.0004,13.58145]
[1780231937822,28.57,73830.64,0.0,-0.56549,0.0004,13.57954]
[1780231940414,28.57,73827.52,0.0,-0.56674,0.0004,13.5718]
[1780231941496,28.57,73820.65,0.0,-0.56948,0.0004,13.55432]
[1780231944442,28.57,73817.13,0.0,-0.57088,0.0004,13.54512]
[1780231944995,28.57,73817.13,0.0,-0.57088,0.0004,13.54512]
[1780231945448,28.57,73817.95,0.0,-0.57055,0.0004,13.54728]
[1780231947678,28.57,73818.15,0.0,-0.57047,0.0004,13.54783]
[1780231948468,28.58,73818.3,0.0,-0.5704,0.0004,13.54826]
[1780231951489,28.58,73815.29,0.0,-0.57162,0.0004,13.53431]
[1780231957533,28.59,73814.85,0.0,-0.57177,0.0004,13.53331]
[1780231962567,28.6,73813.71,0.0,-0.5722,0.0004,13.5304]
[1780231967602,28.61,73813.19,0.0,-0.57238,0.0004,13.52915]
[1780231969062,28.61,73813.19,0.0,-0.57238,0.0004,13.52915]
[1780231971713,28.62,73808.65,0.0,-0.57417,0.0004,13.51692]
[1780231974436,28.62,73801.55,0.0,-0.57698,0.0004,13.49717]
[1780231977066,28.62,73800.01,0.0,-0.57759,0.0004,13.49279]
[1780231980692,28.62,73796.08,0.0,-0.57914,0.0004,13.48147]
[1780231982806,28.62,73794.73,0.0,-0.57968,0.0004,13.47755]
[1780231983133,28.62,73794.73,0.0,-0.57968,0.0004,13.47755]
[1780231983502,28.62,73792.63,0.0,-0.58051,0.0004,13.47138]
[1780231984723,28.62,73790.31,0.0,-0.58142,0.0004,13.4645]
[1780231987744,28.62,73793.08,0.0,-0.58032,0.0004,13.47275]
[1780231990762,28.63,73790.41,0.0,-0.58138,0.0004,13.46485]
[1780231992555,28.63,73785.35,0.0,-0.58338,0.0004,13.44959]
[1780231994535,28.63,73785.35,0.0,-0.58338,0.0004,13.44959]
[1780231994790,28.63,73785.68,0.0,-0.58324,0.0004,13.45062]
[1780231999825,28.63,73784.62,0.0,-0.58365,0.0004,13.44744]
[1780232004860,28.63,73785.24,0.0,-0.5834,0.0004,13.44938]
[1780232009895,28.63,73786.79,0.0,-0.58278,0.0004,13.45415]
[1780232014931,28.64,73786.83,0.0,-0.58279,0.0004,13.4482]
[1780232019966,28.64,73787.22,0.0,-0.58263,0.0004,13.44945]
[1780232022067,28.64,73790.62,0.0,-0.58128,0.0004,13.45968]
[1780232028022,28.64,73790.66,0.0,-0.58126,0.0004,13.45986]
[1780232034065,28.65,73790.42,0.0,-0.58134,0.0004,13.45921]
[1780232039100,28.65,73789.43,0.0,-0.58173,0.0004,13.45631]
[1780232044428,28.65,73788.8,0.0,-0.58197,0.0004,13.45446]
[1780232050178,28.66,73790.81,0.0,-0.58117,0.0004,13.46053]
[1780232056220,28.66,73791.18,0.0,-0.58101,0.0004,13.46167]
[1780232062348,28.66,73792.53,0.0,-0.58047,0.0004,13.46572]
[1780232071328,28.66,73792.89,0.0,-0.58036,0.0004,13.46072]
[1780232075353,28.66,73789.21,0.0,-0.58181,0.0004,13.44981]
[1780232080389,28.67,73789.99,0.0,-0.58149,0.0004,13.45219]
[1780232085425,28.67,73790.54,0.0,-0.58127,0.0004,13.45386]
[1780232092581,28.67,73792.16,0.0,-0.58063,0.0004,13.45871]
[1780232101287,28.67,73792.67,0.0,-0.58042,0.0004,13.46024]
[1780232101690,28.67,73797.42,0.0,-0.57854,0.0004,13.47412]
[1780232105564,28.67,73799.91,0.0,-0.57755,0.0004,13.48129]
[1780232108585,28.67,73797.61,0.0,-0.57846,0.0004,13.47471]
[1780232113598,28.67,73797.57,0.0,-0.57847,0.0004,13.4746]
[1780232118295,28.68,73797.9,0.0,-0.57834,0.0004,13.47555]
[1780232118655,28.68,73797.87,0.0,-0.57835,0.0004,13.47547]
[1780232124698,28.68,73798.0,0.0,-0.5783,0.0004,13.47586]
[1780232129734,28.68,73798.24,0.0,-0.5782,0.0004,13.47656]
[1780232130741,28.68,73795.45,0.0,-0.5793,0.0004,13.46849]
[1780232135464,28.68,73793.82,0.0,-0.57998,0.0004,13.45761]
[1780232135565,28.68,73793.53,0.0,-0.5801,0.0004,13.45677]
[1780232140810,28.68,73792.8,0.0,-0.58038,0.0004,13.45468]
[1780232144602,28.68,73790.5,0.0,-0.58128,0.0004,13.44791]
[1780232151888,28.69,73790.78,0.0,-0.58116,0.0004,13.44881]
[1780232155919,28.69,73788.48,0.0,-0.58206,0.0004,13.44199]
[1780232157155,28.69,73791.9,0.0,-0.58071,0.0004,13.4522]
[1780232163073,28.69,73794.97,0.0,-0.57949,0.0004,13.46126]
[1780232165221,28.69,73800.12,0.0,-0.57744,0.0004,13.47613]
[1780232166996,28.69,73804.47,0.0,-0.57572,0.0004,13.48841]
[1780232172031,28.7,73806.7,0.0,-0.57483,0.0004,13.49463]
[1780232177066,28.7,73806.69,0.0,-0.57483,0.0004,13.49463]
[1780232182101,28.7,73806.11,0.0,-0.57505,0.0004,13.49307]
[1780232187136,28.7,73807.44,0.0,-0.57452,0.0004,13.49676]
[1780232193284,28.7,73807.49,0.0,-0.57453,0.0004,13.4908]
[1780232195816,28.7,73807.53,0.0,-0.57451,0.0004,13.49092]
[1780232196198,28.7,73807.73,0.0,-0.57443,0.0004,13.49147]
[1780232203436,28.7,73807.75,0.0,-0.57442,0.0004,13.49153]
[1780232203537,28.7,73806.97,0.0,-0.57473,0.0004,13.4894]
[1780232206293,28.71,73809.54,0.0,-0.57371,0.0004,13.49645]
[1780232211304,28.71,73809.26,0.0,-0.57382,0.0004,13.49568]
[1780232215331,28.71,73811.77,0.0,-0.57282,0.0004,13.50251]
[1780232216339,28.71,73814.4,0.0,-0.57177,0.0004,13.50955]
[1780232222382,28.71,73813.6,0.0,-0.57208,0.0004,13.50749]
[1780232228227,28.71,73813.28,0.0,-0.57221,0.0004,13.50665]
[1780232233565,28.71,73811.4,0.0,-0.57295,0.0004,13.50164]
[1780232239397,28.72,73811.33,0.0,-0.57297,0.0004,13.50149]
[1780232245402,28.72,73811.59,0.0,-0.57286,0.0004,13.50223]
[1780232250576,28.72,73811.87,0.0,-0.57275,0.0004,13.50299]
[1780232256226,28.72,73811.83,0.0,-0.5728,0.0004,13.49676]
[1780232263795,28.72,73812.12,0.0,-0.57268,0.0004,13.49754]
[1780232272731,28.72,73812.27,0.0,-0.57262,0.0004,13.49794]
[1780232284817,28.72,73812.43,0.0,-0.57256,0.0004,13.49837]
[1780232289276,28.72,73812.57,0.0,-0.5725,0.0004,13.49875]
[1780232289313,28.72,73812.57,0.0,-0.5725,0.0004,13.49875]
[1780232291276,28.72,73812.57,0.0,-0.5725,0.0004,13.49875]
[1780232291353,28.72,73812.52,0.0,-0.57252,0.0004,13.49862]
[1780232298913,28.72,73812.38,0.0,-0.57258,0.0004,13.49824]
[1780232304092,28.72,73811.49,0.0,-0.57293,0.0004,13.49585]
[1780232312006,28.72,73811.98,0.0,-0.57277,0.0004,13.49105]
[1780232322716,28.72,73811.81,0.0,-0.57284,0.0004,13.49059]
[1780232328116,28.72,73811.32,0.0,-0.57303,0.0004,13.48928]
[1780232334582,28.72,73811.31,0.0,-0.57303,0.0004,13.48925]
[1780232339647,28.72,73811.22,0.0,-0.57307,0.0004,13.48901]
[1780232344772,28.72,73811.09,0.0,-0.57312,0.0004,13.48867]
[1780232352454,28.72,73811.09,0.0,-0.57312,0.0004,13.48867]
[1780232359219,28.72,73811.33,0.0,-0.57303,0.0004,13.48932]
[1780232364738,28.72,73811.15,0.0,-0.5731,0.0004,13.48883]
[1780232364789,28.72,73810.69,0.0,-0.57328,0.0004,13.48759]
[1780232374567,28.73,73811.41,0.0,-0.57301,0.0004,13.4835]
[1780232380463,28.73,73811.64,0.0,-0.57291,0.0004,13.48417]
[1780232386651,28.73,73811.64,0.0,-0.5729,0.0004,13.48425]
[1780232396722,28.74,73812.08,0.0,-0.57271,0.0004,13.48553]
[1780232402636,28.74,73812.26,0.0,-0.57263,0.0004,13.48607]
[1780232407672,28.75,73812.87,0.0,-0.57238,0.0004,13.48775]
[1780232416082,28.75,73812.72,0.0,-0.57243,0.0004,13.48738]
[1780232422777,28.75,73814.61,0.0,-0.57167,0.0004,13.49252]
[1780232423785,28.76,73817.3,0.0,-0.5706,0.0004,13.49961]
[1780232432848,28.76,73815.9,0.0,-0.57116,0.0004,13.48994]
[1780232437885,28.77,73815.46,0.0,-0.57133,0.0004,13.48886]
[1780232446066,28.78,73814.76,0.0,-0.57159,0.0004,13.48713]
[1780232448029,28.78,73810.39,0.0,-0.57332,0.0004,13.47546]
[1780232453062,28.78,73809.53,0.0,-0.57366,0.0004,13.47313]
[1780232457090,28.78,73805.61,0.0,-0.57521,0.0004,13.46239]
[1780232460748,28.78,73803.65,0.0,-0.57599,0.0004,13.45696]
[1780232460782,28.78,73804.75,0.0,-0.57555,0.0004,13.46003]
[1780232462748,28.78,73804.75,0.0,-0.57555,0.0004,13.46003]
[1780232462783,28.78,73811.5,0.0,-0.57287,0.0004,13.47848]
[1780232467854,28.78,73810.71,0.0,-0.57318,0.0004,13.47638]
[1780232474952,28.78,73810.36,0.0,-0.57331,0.0004,13.47549]
[1780232480256,28.79,73811.11,0.0,-0.573,0.0004,13.47758]
[1780232486347,28.79,73810.41,0.0,-0.57328,0.0004,13.47571]
[1780232494351,28.79,73810.41,0.0,-0.57331,0.0004,13.46958]
[1780232499388,28.79,73810.18,0.0,-0.5734,0.0004,13.46896]
[1780232506487,28.79,73809.53,0.0,-0.57366,0.0004,13.46722]
[1780232512342,28.79,73809.59,0.0,-0.57363,0.0004,13.46739]
[1780232518522,28.79,73809.62,0.0,-0.57362,0.0004,13.46749]
[1780232523558,28.79,73807.88,0.0,-0.57431,0.0004,13.46278]
[1780232528659,28.79,73807.4,0.0,-0.57449,0.0004,13.46149]
[1780232534633,28.79,73805.66,0.0,-0.57518,0.0004,13.45674]
[1780232539767,28.8,73804.03,0.0,-0.57582,0.0004,13.45226]
[1780232545927,28.8,73803.91,0.0,-0.57586,0.0004,13.45197]
[1780232547234,28.8,73800.93,0.0,-0.57704,0.0004,13.44361]
[1780232553047,28.8,73801.36,0.0,-0.5769,0.0004,13.43868]
[1780232555832,28.8,73804.18,0.0,-0.57578,0.0004,13.4466]
[1780232560490,28.8,73805.97,0.0,-0.57507,0.0004,13.4516]
[1780232560814,28.8,73811.88,0.0,-0.57272,0.0004,13.46767]
[1780232562127,28.8,73817.75,0.0,-0.57039,0.0004,13.48317]
[1780232567864,28.8,73816.19,0.0,-0.57101,0.0004,13.47908]
[1780232572900,28.8,73815.83,0.0,-0.57116,0.0004,13.47812]
[1780232577934,28.8,73815.2,0.0,-0.57141,0.0004,13.47644]
[1780232582970,28.8,73811.06,0.0,-0.57306,0.0004,13.46541]
[1780232588008,28.8,73809.32,0.0,-0.57374,0.0004,13.46072]
[1780232593602,28.8,73809.1,0.0,-0.57383,0.0004,13.46012]
[1780232599082,28.8,73809.32,0.0,-0.57374,0.0004,13.46076]
[1780232604116,28.8,73810.53,0.0,-0.57326,0.0004,13.46405]
[1780232611167,28.8,73810.82,0.0,-0.57317,0.0004,13.45871]
[1780232616822,28.81,73809.89,0.0,-0.57354,0.0004,13.45623]
[1780232621940,28.81,73810.46,0.0,-0.57331,0.0004,13.45779]
[1780232627007,28.81,73811.52,0.0,-0.57288,0.0004,13.46066]
[1780232628499,28.81,73811.55,0.0,-0.57287,0.0004,13.46074]
[1780232629010,28.81,73813.19,0.0,-0.57222,0.0004,13.46513]
[1780232630648,28.81,73818.23,0.0,-0.57021,0.0004,13.4784]
[1780232636840,28.81,73818.7,0.0,-0.57002,0.0004,13.47968]
[1780232641378,28.82,73811.99,0.0,-0.57267,0.0004,13.46206]
[1780232646464,28.82,73809.57,0.0,-0.57363,0.0004,13.45554]
[1780232652512,28.82,73811.04,0.0,-0.57305,0.0004,13.4595]
[1780232656534,28.82,73806.94,0.0,-0.57468,0.0004,13.44836]
[1780232660512,28.82,73803.89,0.0,-0.57589,0.0004,13.43995]
[1780232663750,28.82,73801.52,0.0,-0.57682,0.0004,13.43334]
[1780232668105,28.82,73801.67,0.0,-0.57676,0.0004,13.43377]
[1780232668233,28.82,73801.86,0.0,-0.57669,0.0004,13.4343]
[1780232669203,28.82,73792.6,0.0,-0.58035,0.0004,13.40771]
[1780232669955,28.82,73786.55,0.0,-0.58274,0.00039,13.38974]
[1780232671655,28.82,73786.55,0.0,-0.58274,0.00039,13.38974]
[1780232671754,28.82,73785.8,0.0,-0.58307,0.00039,13.38133]
[1780232677630,28.82,73785.26,0.0,-0.58327,0.00039,13.37977]
[1780232682825,28.83,73785.13,0.0,-0.58332,0.00039,13.37945]
[1780232688708,28.83,73783.07,0.0,-0.58411,0.00039,13.37329]
[1780232693742,28.83,73781.25,0.0,-0.58483,0.00039,13.36773]
[1780232699332,28.83,73779.78,0.0,-0.58541,0.00039,13.3632]
[1780232700362,28.83,73777.36,0.0,-0.58636,0.00039,13.35568]
[1780232707422,28.84,73778.18,0.0,-0.58603,0.00039,13.35829]
[1780232713347,28.84,73777.58,0.0,-0.58626,0.00039,13.35643]
[1780232713360,28.84,73777.58,0.0,-0.58626,0.00039,13.35643]
[1780232713882,28.84,73778.39,0.0,-0.58594,0.00039,13.35895]
[1780232718594,28.84,73778.87,0.0,-0.58576,0.00039,13.36044]
[1780232718648,28.84,73778.87,0.0,-0.58575,0.00039,13.36045]
[1780232719602,28.84,73778.87,0.0,-0.58575,0.00039,13.36045]
[1780232720275,28.84,73778.87,0.0,-0.58575,0.00039,13.36045]
[1780232720361,28.84,73778.53,0.0,-0.58589,0.00039,13.3594]
[1780232725967,28.84,73777.58,0.0,-0.58626,0.00039,13.35643]
[1780232732244,28.84,73776.92,0.0,-0.58652,0.00039,13.35436]
[1780232733541,28.84,73776.93,0.0,-0.58656,0.00039,13.34821]
[1780232734025,28.84,73776.63,0.0,-0.58668,0.00039,13.34727]
[1780232736041,28.84,73774.18,0.0,-0.58764,0.00039,13.33955]
[1780232742082,28.84,73771.83,0.0,-0.58856,0.00039,13.3321]
[1780232747164,28.84,73772.93,0.0,-0.58812,0.00039,13.33565]
[1780232753158,28.84,73772.8,0.0,-0.58817,0.00039,13.33528]
[1780232754168,28.84,73775.66,0.0,-0.58704,0.00039,13.34436]
[1780232755314,28.84,73778.04,0.0,-0.5861,0.00039,13.35182]
[1780232757282,28.84,73778.04,0.0,-0.5861,0.00039,13.35184]
[1780232757290,28.84,73784.28,0.0,-0.58364,0.00039,13.37106]
[1780232763227,28.84,73783.95,0.0,-0.58377,0.00039,13.37007]
[1780232766376,28.84,73784.34,0.0,-0.58361,0.00039,13.37126]
[1780232767306,28.84,73784.34,0.0,-0.58361,0.00039,13.37127]
[1780232769361,28.84,73784.34,0.0,-0.58361,0.00039,13.37127]
[1780232769416,28.84,73783.95,0.0,-0.58376,0.00039,13.37008]
[1780232770439,28.84,73783.95,0.0,-0.58376,0.00039,13.37009]
[1780232771284,28.84,73783.59,0.0,-0.58391,0.00039,13.36899]
[1780232772440,28.84,73782.64,0.0,-0.58428,0.00039,13.36609]
[1780232772541,28.84,73782.89,0.0,-0.58418,0.00039,13.36686]
[1780232778332,28.85,73781.75,0.0,-0.58463,0.00039,13.36339]
[1780232781920,28.85,73781.6,0.0,-0.58469,0.00039,13.36294]
[1780232782361,28.85,73782.1,0.0,-0.58449,0.00039,13.36448]
[1780232783919,28.85,73782.57,0.0,-0.5843,0.00039,13.36592]
[1780232783945,28.85,73782.57,0.0,-0.5843,0.00039,13.36592]
[1780232785944,28.85,73782.73,0.0,-0.58424,0.00039,13.36641]
[1780232785993,28.85,73782.73,0.0,-0.58424,0.00039,13.36641]
[1780232787993,28.85,73782.83,0.0,-0.5842,0.00039,13.36672]
[1780232788026,28.85,73782.83,0.0,-0.5842,0.00039,13.36672]
[1780232790025,28.85,73782.83,0.0,-0.5842,0.00039,13.36672]
[1780232790126,28.85,73782.83,0.0,-0.5842,0.00039,13.36673]
[1780232792609,28.85,73782.83,0.0,-0.58424,0.00039,13.36055]
[1780232793443,28.85,73782.51,0.0,-0.58436,0.00039,13.35957]
[1780232798479,28.85,73782.58,0.0,-0.58434,0.00039,13.35979]
[1780232803513,28.85,73781.87,0.0,-0.58461,0.00039,13.35763]
[1780232806327,28.85,73781.87,0.0,-0.58461,0.00039,13.35763]
[1780232806427,28.85,73781.81,0.0,-0.58464,0.00039,13.35746]
[1780232806983,28.85,73787.71,0.0,-0.5823,0.0004,13.37536]
[1780232812576,28.85,73787.89,0.0,-0.58223,0.0004,13.37593]
[1780232817717,28.85,73786.72,0.0,-0.58269,0.00039,13.37246]
[1780232817763,28.85,73781.67,0.0,-0.58468,0.00039,13.35712]
[1780232824669,28.85,73780.37,0.0,-0.58519,0.00039,13.35312]
[1780232826681,28.85,73785.51,0.0,-0.58316,0.00039,13.36884]
[1780232831716,28.86,73785.76,0.0,-0.58305,0.00039,13.36964]
[1780232836752,28.86,73785.53,0.0,-0.58314,0.00039,13.369]
[1780232841787,28.86,73785.66,0.0,-0.58308,0.00039,13.36945]
[1780232846823,28.86,73785.71,0.0,-0.58305,0.00039,13.36964]
[1780232847873,28.86,73781.93,0.0,-0.58454,0.00039,13.35817]
[1780232854693,28.87,73780.51,0.0,-0.58513,0.00039,13.34766]
[1780232859732,28.87,73780.4,0.0,-0.58518,0.00039,13.34734]
[1780232859833,28.87,73782.63,0.0,-0.5843,0.00039,13.35419]
[1780232864949,28.87,73780.89,0.0,-0.58498,0.00039,13.34885]
[1780232869992,28.87,73778.81,0.0,-0.5858,0.00039,13.34242]
[1780232875997,28.87,73779.49,0.0,-0.58553,0.00039,13.34456]
[1780232882087,28.87,73781.67,0.0,-0.58467,0.00039,13.3513]
[1780232888110,28.87,73779.39,0.0,-0.58556,0.00039,13.34429]
[1780232893146,28.87,73780.4,0.0,-0.58516,0.00039,13.34743]
[1780232898179,28.87,73781.54,0.0,-0.58471,0.00039,13.35095]
[1780232903214,28.87,73782.23,0.0,-0.58444,0.00039,13.35307]
[1780232908249,28.87,73784.38,0.0,-0.58359,0.00039,13.35962]
[1780232910295,28.87,73799.14,0.0,-0.57776,0.0004,13.40299]
[1780232911271,28.87,73799.14,0.0,-0.57779,0.0004,13.39682]
[1780232916354,28.87,73803.0,0.0,-0.57627,0.0004,13.40767]
[1780232922346,28.87,73802.52,0.0,-0.57647,0.0004,13.40627]
[1780232927383,28.86,73803.52,0.0,-0.57608,0.0004,13.40899]
[1780232928060,28.86,73803.52,0.0,-0.57608,0.0004,13.40899]
[1780232928389,28.86,73803.98,0.0,-0.5759,0.0004,13.41025]
[1780232929397,28.86,73807.0,0.0,-0.5747,0.0004,13.41859]
[1780232930872,28.86,73807.0,0.0,-0.5747,0.0004,13.41859]
[1780232931411,28.86,73807.79,0.0,-0.57439,0.0004,13.42076]
[1780232936495,28.86,73807.62,0.0,-0.57445,0.0004,13.42033]
[1780232941922,28.87,73807.97,0.0,-0.57431,0.0004,13.42131]
[1780232947105,28.87,73807.98,0.0,-0.5743,0.0004,13.42134]
[1780232952560,28.87,73810.04,0.0,-0.57348,0.0004,13.42693]
[1780232957596,28.87,73811.37,0.0,-0.57296,0.0004,13.43052]
[1780232962632,28.87,73810.4,0.0,-0.57334,0.0004,13.42793]
[1780232965652,28.87,73813.48,0.0,-0.57211,0.0004,13.43617]
[1780232968674,28.87,73816.96,0.0,-0.57073,0.0004,13.44532]
[1780232971289,28.87,73820.65,0.0,-0.5693,0.0004,13.4487]
[1780232975724,28.87,73818.25,0.0,-0.57026,0.0004,13.44249]
[1780232981393,28.86,73819.14,0.0,-0.56991,0.0004,13.44476]
[1780232986843,28.86,73818.29,0.0,-0.57026,0.0004,13.44252]
[1780232992124,28.86,73817.67,0.0,-0.57051,0.0004,13.44089]
[1780232997878,28.86,73817.73,0.0,-0.57049,0.0004,13.44101]
[1780233002913,28.86,73817.07,0.0,-0.57075,0.0004,13.43927]
[1780233007947,28.86,73819.03,0.0,-0.56997,0.0004,13.44435]
[1780233013012,28.86,73818.55,0.0,-0.57017,0.0004,13.4431]
[1780233014998,28.86,73821.88,0.0,-0.56884,0.0004,13.45164]
[1780233020039,28.85,73823.66,0.0,-0.56814,0.0004,13.45614]
[1780233026050,28.85,73822.48,0.0,-0.56861,0.0004,13.45314]
[1780233026128,28.85,73822.33,0.0,-0.56867,0.0004,13.45276]
[1780233028666,28.85,73821.94,0.0,-0.56882,0.0004,13.45176]
[1780233029097,28.85,73821.67,0.0,-0.56893,0.0004,13.45107]
[1780233034156,28.85,73821.83,0.0,-0.5689,0.0004,13.44532]
[1780233039167,28.85,73821.52,0.0,-0.56903,0.0004,13.44451]
[1780233046232,28.85,73821.42,0.0,-0.56907,0.0004,13.44423]
[1780233051417,28.85,73820.66,0.0,-0.56938,0.0004,13.44225]
[1780233054580,28.85,73820.38,0.0,-0.5695,0.0004,13.44152]
[1780233054681,28.85,73824.29,0.0,-0.56794,0.0004,13.45145]
[1780233055335,28.85,73828.41,0.0,-0.5663,0.0004,13.46169]
[1780233057355,28.84,73833.5,0.0,-0.56427,0.0004,13.47402]
[1780233063587,28.84,73834.95,0.0,-0.5637,0.0004,13.47742]
[1780233064670,28.84,73835.27,0.0,-0.56358,0.0004,13.47817]
[1780233065350,28.84,73835.57,0.0,-0.56346,0.0004,13.47886]
[1780233066355,28.84,73838.36,0.0,-0.56235,0.0004,13.4854]
[1780233070384,28.83,73841.09,0.0,-0.56127,0.0004,13.49166]
[1780233075417,28.83,73841.46,0.0,-0.56113,0.0004,13.49244]
[1780233080827,28.83,73841.94,0.0,-0.56095,0.0004,13.4935]
[1780233085844,28.82,73841.33,0.0,-0.56121,0.0004,13.49203]
[1780233094557,28.81,73841.26,0.0,-0.56128,0.0004,13.48563]
[1780233095561,28.81,73843.94,0.0,-0.56021,0.0004,13.49172]
[1780233101607,28.8,73843.96,0.0,-0.56022,0.0004,13.49169]
[1780233106646,28.8,73843.39,0.0,-0.56046,0.0004,13.49034]
[1780233113692,28.79,73843.78,0.0,-0.56032,0.0004,13.49113]
[1780233116711,28.79,73846.36,0.0,-0.55929,0.0004,13.49689]
[1780233121749,28.78,73849.27,0.0,-0.55814,0.0004,13.50325]
[1780233126742,28.78,73850.07,0.0,-0.55783,0.0004,13.50495]
[1780233126783,28.78,73851.53,0.0,-0.55724,0.0004,13.50811]
[1780233132824,28.77,73851.77,0.0,-0.55716,0.0004,13.50856]
[1780233137915,28.77,73853.58,0.0,-0.55645,0.0004,13.51239]
[1780233143903,28.76,73855.02,0.0,-0.55588,0.0004,13.51539]
[1780233149964,28.76,73855.59,0.0,-0.55566,0.0004,13.51655]
[1780233152971,28.75,73857.74,0.0,-0.55483,0.0004,13.5149]
[1780233158056,28.75,73858.15,0.0,-0.55467,0.0004,13.51572]
[1780233163063,28.75,73858.81,0.0,-0.55441,0.0004,13.51705]
[1780233168126,28.74,73858.56,0.0,-0.55452,0.0004,13.5165]
[1780233173477,28.74,73858.16,0.0,-0.55469,0.0004,13.51565]
[1780233179597,28.74,73858.1,0.0,-0.55471,0.0004,13.5155]
[1780233184642,28.74,73857.88,0.0,-0.55481,0.0004,13.51503]
[1780233190548,28.73,73857.96,0.0,-0.55478,0.0004,13.51518]
[1780233197300,28.73,73857.6,0.0,-0.55493,0.0004,13.51441]
[1780233202349,28.73,73857.58,0.0,-0.55494,0.0004,13.51435]
[1780233208410,28.73,73857.58,0.0,-0.55494,0.0004,13.51434]
[1780233215227,28.73,73857.61,0.0,-0.55496,0.0004,13.50826]
[1780233221483,28.73,73857.3,0.0,-0.55509,0.0004,13.50758]
[1780233226516,28.72,73857.72,0.0,-0.55493,0.0004,13.50844]
[1780233231553,28.72,73856.79,0.0,-0.55531,0.0004,13.50647]
[1780233236588,28.72,73856.75,0.0,-0.55533,0.0004,13.50636]
[1780233241628,28.72,73856.68,0.0,-0.55536,0.0004,13.5062]
[1780233248691,28.71,73856.83,0.0,-0.5553,0.0004,13.50648]
[1780233253591,28.71,73855.55,0.0,-0.55582,0.0004,13.50377]
[1780233253814,28.71,73848.17,0.0,-0.55879,0.0004,13.48779]
[1780233255724,28.71,73840.87,0.0,-0.56173,0.0004,13.47125]
[1780233260787,28.71,73838.88,0.0,-0.56253,0.0004,13.46662]
[1780233266804,28.71,73837.04,0.0,-0.56326,0.0004,13.46229]
[1780233271838,28.71,73833.94,0.0,-0.56454,0.0004,13.44874]
[1780233276873,28.71,73832.18,0.0,-0.56524,0.0004,13.44449]
[1780233277880,28.71,73835.2,0.0,-0.56403,0.0004,13.45178]
[1780233282918,28.71,73835.59,0.0,-0.56388,0.0004,13.4527]
[1780233287950,28.71,73835.54,0.0,-0.5639,0.0004,13.45257]
[1780233293552,28.71,73835.48,0.0,-0.56392,0.0004,13.45241]
[1780233299028,28.71,73836.63,0.0,-0.56346,0.0004,13.45514]
[1780233304737,28.71,73837.42,0.0,-0.56315,0.0004,13.45701]
[1780233310118,28.71,73839.09,0.0,-0.56248,0.0004,13.46092]
[1780233313984,28.71,73835.68,0.0,-0.56385,0.0004,13.45285]
[1780233316874,28.71,73832.03,0.0,-0.56532,0.0004,13.44405]
[1780233319183,28.71,73827.95,0.0,-0.56695,0.0004,13.43399]
[1780233320401,28.71,73822.31,0.0,-0.56922,0.0004,13.41971]
[1780233326250,28.71,73820.86,0.0,-0.5698,0.0004,13.41596]
[1780233328288,28.71,73823.38,0.0,-0.56879,0.0004,13.42244]
[1780233334287,28.71,73824.56,0.0,-0.56835,0.0004,13.41929]
[1780233339322,28.7,73825.79,0.0,-0.56786,0.0004,13.42239]
[1780233344359,28.7,73824.69,0.0,-0.5683,0.0004,13.41959]
[1780233346390,28.7,73828.39,0.0,-0.56682,0.0004,13.42888]
[1780233350547,28.7,73831.49,0.0,-0.56558,0.0004,13.43651]
[1780233351512,28.7,73834.67,0.0,-0.5643,0.0004,13.44422]
[1780233356460,28.7,73839.49,0.0,-0.56237,0.0004,13.45561]
[1780233360470,28.7,73845.82,0.0,-0.55983,0.0004,13.4701]
[1780233361103,28.7,73845.82,0.0,-0.55983,0.0004,13.4701]
[1780233361477,28.7,73847.7,0.0,-0.55907,0.0004,13.4743]
[1780233366916,28.69,73849.65,0.0,-0.55829,0.0004,13.47858]
[1780233366997,28.69,73852.29,0.0,-0.55723,0.0004,13.48433]
[1780233372698,28.69,73853.68,0.0,-0.55667,0.0004,13.48732]
[1780233378784,28.69,73857.12,0.0,-0.55529,0.0004,13.49462]
[1780233385648,28.69,73858.26,0.0,-0.55483,0.0004,13.49699]
[1780233391689,28.69,73859.18,0.0,-0.55449,0.0004,13.49275]
[1780233396741,28.69,73859.36,0.0,-0.55442,0.0004,13.4931]
[1780233402766,28.68,73859.08,0.0,-0.55454,0.0004,13.49251]
[1780233406811,28.68,73864.82,0.0,-0.55222,0.0004,13.50417]
[1780233411830,28.68,73866.17,0.0,-0.55168,0.0004,13.50682]
[1780233416881,28.68,73865.46,0.0,-0.55197,0.0004,13.50539]
[1780233421899,28.68,73865.16,0.0,-0.5521,0.0004,13.50477]
[1780233426952,28.67,73866.18,0.0,-0.55169,0.0004,13.50676]
[1780233431971,28.67,73866.62,0.0,-0.55152,0.0004,13.50761]
[1780233437024,28.67,73865.18,0.0,-0.55211,0.0004,13.50475]
[1780233442042,28.67,73862.09,0.0,-0.55336,0.0004,13.49852]
[1780233443049,28.67,73856.81,0.0,-0.55549,0.0004,13.4876]
[1780233445078,28.67,73852.54,0.0,-0.55721,0.0004,13.47849]
[1780233450098,28.67,73850.78,0.0,-0.55792,0.0004,13.47465]
[1780233454125,28.67,73852.94,0.0,-0.55708,0.0004,13.4732]
[1780233459287,28.67,73853.54,0.0,-0.55684,0.0004,13.47448]
[1780233459298,28.67,73853.54,0.0,-0.55684,0.0004,13.47448]
[1780233459465,28.67,73853.54,0.0,-0.55684,0.0004,13.47448]
[1780233459471,28.67,73853.54,0.0,-0.55684,0.0004,13.47448]
[1780233459723,28.67,73853.54,0.0,-0.55684,0.0004,13.47448]
[1780233459820,28.67,73854.04,0.0,-0.55664,0.0004,13.47555]
[1780233462222,28.67,73854.04,0.0,-0.55664,0.0004,13.47555]
[1780233462506,28.66,73854.64,0.0,-0.5564,0.0004,13.47683]
[1780233470992,28.66,73854.8,0.0,-0.55634,0.0004,13.47716]
[1780233475052,28.66,73857.66,0.0,-0.55519,0.0004,13.48319]
[1780233482227,28.66,73855.66,0.0,-0.556,0.0004,13.47894]
[1780233487307,28.66,73854.87,0.0,-0.55632,0.0004,13.47723]
[1780233492394,28.65,73855.78,0.0,-0.55596,0.0004,13.47914]
[1780233497457,28.65,73856.17,0.0,-0.55581,0.0004,13.47995]
[1780233503497,28.65,73856.36,0.0,-0.55574,0.0004,13.48033]
[1780233509513,28.65,73856.44,0.0,-0.55571,0.0004,13.48046]
[1780233514547,28.64,73856.62,0.0,-0.55567,0.0004,13.47469]
[1780233519584,28.64,73856.82,0.0,-0.55559,0.0004,13.47509]
[1780233524618,28.64,73857.76,0.0,-0.55521,0.0004,13.47706]
[1780233529653,28.64,73857.69,0.0,-0.55524,0.0004,13.4769]
[1780233536704,28.64,73857.59,0.0,-0.55529,0.0004,13.47668]
[1780233541740,28.64,73858.59,0.0,-0.55488,0.0004,13.47877]
[1780233547748,28.64,73858.45,0.0,-0.55494,0.0004,13.47847]
[1780233548835,28.64,73865.18,0.0,-0.55222,0.0004,13.49221]
[1780233553828,28.64,73866.74,0.0,-0.55159,0.0004,13.49531]
[1780233558865,28.64,73866.92,0.0,-0.55152,0.0004,13.49566]
[1780233560877,28.64,73871.09,0.0,-0.54983,0.00041,13.50376]
[1780233564906,28.64,73873.66,0.0,-0.54878,0.00041,13.50863]
[1780233569940,28.64,73874.12,0.0,-0.54859,0.00041,13.50952]
[1780233574975,28.64,73874.08,0.0,-0.54863,0.00041,13.50334]
[1780233578034,28.65,73877.09,0.0,-0.5474,0.00041,13.50893]
[1780233584039,28.65,73876.74,0.0,-0.54753,0.00041,13.50833]
[1780233590082,28.66,73875.55,0.0,-0.54801,0.00041,13.50618]
[1780233595118,28.66,73875.23,0.0,-0.54813,0.00041,13.50563]
[1780233598175,28.66,73878.83,0.0,-0.54666,0.00041,13.51223]
[1780233602225,28.67,73879.42,0.0,-0.54642,0.00041,13.5133]
[1780233602228,28.67,73879.42,0.0,-0.54642,0.00041,13.5133]
[1780233602269,28.67,73888.12,0.0,-0.54289,0.00041,13.52839]
[1780233602299,28.67,73888.12,0.0,-0.54289,0.00041,13.52839]
[1780233603211,28.67,73892.72,0.0,-0.54102,0.00041,13.53595]
[1780233605213,28.67,73893.5,0.0,-0.5407,0.00041,13.53721]
[1780233607346,28.67,73895.54,0.0,-0.53988,0.00041,13.54044]
[1780233607399,28.67,73895.54,0.0,-0.53988,0.00041,13.54044]
[1780233608248,28.67,73895.33,0.0,-0.53996,0.00041,13.54011]
[1780233609343,28.67,73895.33,0.0,-0.53996,0.00041,13.5401]
[1780233610248,28.67,73896.83,0.0,-0.53936,0.00041,13.54245]
[1780233611253,28.67,73900.9,0.0,-0.5377,0.00041,13.54864]
[1780233612259,28.67,73903.79,0.0,-0.53653,0.00041,13.5529]
[1780233612635,28.67,73903.79,0.0,-0.53653,0.00041,13.5529]
[1780233613268,28.67,73903.59,0.0,-0.53661,0.00041,13.55261]
[1780233615282,28.67,73897.02,0.0,-0.53928,0.00041,13.54273]
[1780233619292,28.66,73899.97,0.0,-0.53809,0.00041,13.54723]
[1780233623187,28.66,73904.86,0.0,-0.5361,0.00041,13.55443]
[1780233624246,28.66,73904.86,0.0,-0.5361,0.00041,13.55443]
[1780233624341,28.66,73904.7,0.0,-0.53617,0.00041,13.5542]
[1780233624392,28.66,73904.7,0.0,-0.53617,0.00041,13.5542]
[1780233624571,28.66,73904.7,0.0,-0.53617,0.00041,13.5542]
[1780233624594,28.66,73904.7,0.0,-0.53617,0.00041,13.5542]
[1780233624793,28.66,73904.7,0.0,-0.53617,0.00041,13.5542]
[1780233624825,28.66,73904.7,0.0,-0.53617,0.00041,13.5542]
[1780233624920,28.66,73904.7,0.0,-0.53617,0.00041,13.5542]
[1780233625028,28.66,73904.7,0.0,-0.53617,0.00041,13.5542]
[1780233625125,28.66,73907.22,0.0,-0.53514,0.00041,13.55779]
[1780233627053,28.66,73907.22,0.0,-0.53514,0.00041,13.55779]
[1780233627232,28.66,73911.26,0.0,-0.5335,0.00041,13.56335]
[1780233630605,28.66,73911.83,0.0,-0.53327,0.00041,13.56411]
[1780233630656,28.66,73911.83,0.0,-0.53327,0.00041,13.56411]
[1780233630664,28.66,73913.23,0.0,-0.5327,0.00041,13.56598]
[1780233633166,28.66,73914.48,0.0,-0.53221,0.00041,13.56152]
[1780233633246,28.66,73916.34,0.0,-0.53145,0.00041,13.56393]
[1780233637659,28.67,73917.22,0.0,-0.53109,0.00041,13.56507]
[1780233637731,28.67,73917.22,0.0,-0.53109,0.00041,13.56507]
[1780233637860,28.67,73917.22,0.0,-0.53109,0.00041,13.56507]
[1780233637903,28.67,73917.22,0.0,-0.53109,0.00041,13.56507]
[1780233637973,28.67,73917.22,0.0,-0.53109,0.00041,13.56507]
[1780233638089,28.67,73917.22,0.0,-0.53109,0.00041,13.56507]
[1780233638218,28.67,73917.22,0.0,-0.53109,0.00041,13.56507]
[1780233638278,28.67,73917.22,0.0,-0.53109,0.00041,13.56507]
[1780233638230,28.67,73917.33,0.0,-0.53104,0.00041,13.56521]
[1780233638418,28.67,73917.33,0.0,-0.53104,0.00041,13.56521]
[1780233639038,28.67,73917.44,0.0,-0.53099,0.00041,13.56536]
[1780233639638,28.67,73917.44,0.0,-0.53099,0.00041,13.56536]
[1780233639707,28.67,73917.44,0.0,-0.53099,0.00041,13.56536]
[1780233639902,28.67,73917.44,0.0,-0.53099,0.00041,13.56536]
[1780233639946,28.67,73917.44,0.0,-0.53099,0.00041,13.56536]
[1780233640125,28.67,73917.44,0.0,-0.53099,0.00041,13.56536]
[1780233640226,28.67,73917.53,0.0,-0.53095,0.00041,13.56547]
[1780233640372,28.67,73917.53,0.0,-0.53095,0.00041,13.56547]
[1780233640440,28.67,73917.53,0.0,-0.53095,0.00041,13.56547]
[1780233640625,28.67,73917.53,0.0,-0.53095,0.00041,13.56547]
[1780233640688,28.67,73917.53,0.0,-0.53095,0.00041,13.56547]
[1780233640762,28.67,73917.53,0.0,-0.53095,0.00041,13.56547]
[1780233641216,28.67,73916.91,0.0,-0.5312,0.00041,13.56469]
[1780233641476,28.67,73916.91,0.0,-0.5312,0.00041,13.56469]
[1780233642319,28.67,73908.8,0.0,-0.5345,0.00041,13.55393]
[1780233643945,28.67,73908.8,0.0,-0.5345,0.00041,13.55393]
[1780233644018,28.67,73907.51,0.0,-0.53503,0.00041,13.55214]
[1780233649533,28.68,73909.44,0.0,-0.53424,0.00041,13.55482]
[1780233654606,28.68,73909.85,0.0,-0.53407,0.00041,13.55539]
[1780233654707,28.68,73903.63,0.0,-0.5366,0.00041,13.54661]
[1780233660602,28.68,73902.5,0.0,-0.53706,0.00041,13.54496]
[1780233665641,28.68,73904.67,0.0,-0.53617,0.00041,13.54812]
[1780233670787,28.68,73905.2,0.0,-0.53596,0.00041,13.54888]
[1780233680972,28.68,73906.52,0.0,-0.53542,0.00041,13.55078]
[1780233686794,28.68,73904.63,0.0,-0.53619,0.00041,13.54808]
[1780233691827,28.68,73903.62,0.0,-0.53661,0.00041,13.5405]
[1780233697297,28.68,73903.02,0.0,-0.53686,0.00041,13.53963]
[1780233699884,28.68,73900.13,0.0,-0.53803,0.00041,13.53534]
[1780233702784,28.68,73899.44,0.0,-0.53831,0.00041,13.5343]
[1780233703387,28.68,73899.03,0.0,-0.53848,0.00041,13.53368]
[1780233708394,28.69,73899.8,0.0,-0.53816,0.00041,13.53485]
[1780233710565,28.69,73900.34,0.0,-0.53794,0.00041,13.53567]
[1780233711343,28.69,73901.52,0.0,-0.53746,0.00041,13.53743]
[1780233716363,28.69,73902.77,0.0,-0.53695,0.00041,13.53929]
[1780233721380,28.69,73903.37,0.0,-0.5367,0.00041,13.54017]
[1780233721323,28.69,73899.13,0.0,-0.53843,0.00041,13.53386]
[1780233722333,28.69,73892.99,0.0,-0.54092,0.00041,13.52428]
[1780233723360,28.69,73887.72,0.0,-0.54306,0.00041,13.51563]
[1780233724412,28.69,73887.72,0.0,-0.54306,0.00041,13.51563]
[1780233725390,28.69,73887.66,0.0,-0.54308,0.00041,13.51554]
[1780233727410,28.69,73887.66,0.0,-0.54308,0.00041,13.51555]
[1780233728420,28.7,73886.92,0.0,-0.54337,0.00041,13.51431]
[1780233732867,28.7,73887.01,0.0,-0.54333,0.00041,13.51448]
[1780233733339,28.7,73887.38,0.0,-0.54318,0.00041,13.51511]
[1780233735568,28.7,73888.37,0.0,-0.54278,0.00041,13.51678]
[1780233735608,28.7,73888.37,0.0,-0.54278,0.00041,13.51678]
[1780233736151,28.7,73888.02,0.0,-0.54291,0.00041,13.51621]
[1780233737806,28.71,73888.02,0.0,-0.54291,0.00041,13.51622]
[1780233738149,28.71,73888.25,0.0,-0.54281,0.00041,13.51662]
[1780233743185,28.72,73887.12,0.0,-0.54325,0.00041,13.51479]
[1780233746222,28.72,73891.04,0.0,-0.54166,0.00041,13.52132]
[1780233751241,28.74,73890.62,0.0,-0.54183,0.00041,13.51458]
[1780233756292,28.75,73890.19,0.0,-0.54198,0.00041,13.51394]
[1780233761310,28.76,73891.11,0.0,-0.54159,0.00041,13.51552]
[1780233766364,28.77,73889.61,0.0,-0.54218,0.0004,13.51312]
[1780233773394,28.77,73889.6,0.0,-0.54218,0.0004,13.51312]
[1780233775409,28.78,73885.3,0.0,-0.54392,0.0004,13.50594]
[1780233780444,28.79,73884.3,0.0,-0.5443,0.0004,13.5043]
[1780233786507,28.8,73885.18,0.0,-0.54393,0.0004,13.50587]
[1780233791522,28.8,73884.47,0.0,-0.54421,0.0004,13.50468]
[1780233796578,28.8,73884.25,0.0,-0.54429,0.0004,13.50433]
[1780233801592,28.81,73882.35,0.0,-0.54506,0.0004,13.50106]
[1780233807020,28.81,73881.59,0.0,-0.54536,0.0004,13.49976]
[1780233812832,28.81,73880.8,0.0,-0.54569,0.0004,13.49227]
[1780233816371,28.82,73881.61,0.0,-0.54536,0.0004,13.49371]
[1780233816472,28.82,73881.49,0.0,-0.54541,0.0004,13.49351]
[1780233818371,28.82,73881.49,0.0,-0.54541,0.0004,13.49351]
[1780233818472,28.82,73881.49,0.0,-0.5454,0.0004,13.49352]
[1780233823753,28.82,73881.38,0.0,-0.54544,0.0004,13.49335]
[1780233828827,28.83,73882.54,0.0,-0.54497,0.0004,13.49541]
[1780233828890,28.83,73881.86,0.0,-0.54524,0.0004,13.49423]
[1780233835952,28.83,73884.03,0.0,-0.54436,0.0004,13.49801]
[1780233836435,28.83,73885.35,0.0,-0.54382,0.0004,13.50027]
[1780233837197,28.83,73885.35,0.0,-0.54382,0.0004,13.50027]
[1780233837454,28.83,73884.74,0.0,-0.54406,0.0004,13.49924]
[1780233840145,28.84,73885.9,0.0,-0.54359,0.0004,13.50122]
[1780233840501,28.84,73886.17,0.0,-0.54348,0.0004,13.50168]
[1780233840652,28.84,73886.17,0.0,-0.54348,0.0004,13.50168]
[1780233841527,28.84,73885.75,0.0,-0.54365,0.0004,13.50098]
[1780233843411,28.84,73883.2,0.0,-0.54468,0.0004,13.49663]
[1780233843652,28.84,73883.2,0.0,-0.54468,0.0004,13.49663]
[1780233843892,28.84,73883.2,0.0,-0.54468,0.0004,13.49664]
[1780233845492,28.84,73883.2,0.0,-0.54468,0.0004,13.49664]
[1780233845510,28.84,73881.84,0.0,-0.54522,0.0004,13.49428]
[1780233845542,28.84,73881.84,0.0,-0.54522,0.0004,13.49428]
[1780233845704,28.84,73881.84,0.0,-0.54522,0.0004,13.49428]
[1780233845724,28.84,73881.84,0.0,-0.54522,0.0004,13.49428]
[1780233845937,28.84,73881.84,0.0,-0.54522,0.0004,13.49428]
[1780233845966,28.84,73881.84,0.0,-0.54522,0.0004,13.49428]
[1780233846170,28.84,73881.84,0.0,-0.54522,0.0004,13.49428]
[1780233846205,28.84,73881.84,0.0,-0.54522,0.0004,13.49428]
[1780233846521,28.84,73882.26,0.0,-0.54505,0.0004,13.49502]
[1780233848942,28.84,73883.08,0.0,-0.54472,0.0004,13.49644]
[1780233849433,28.84,73883.25,0.0,-0.54465,0.0004,13.49674]
[1780233852842,28.84,73881.64,0.0,-0.5453,0.0004,13.49395]
[1780233853451,28.84,73880.19,0.0,-0.54588,0.0004,13.4914]
[1780233854455,28.84,73877.77,0.0,-0.54686,0.0004,13.4871]
[1780233855040,28.84,73877.77,0.0,-0.54686,0.0004,13.4871]
[1780233855530,28.85,73876.13,0.0,-0.54752,0.0004,13.48414]
[1780233860579,28.85,73874.71,0.0,-0.54808,0.0004,13.48157]
[1780233865588,28.85,73874.96,0.0,-0.54798,0.0004,13.48204]
[1780233869514,28.85,73871.56,0.0,-0.54935,0.0004,13.47574]
[1780233874564,28.86,73870.73,0.0,-0.5497,0.0004,13.46804]
[1780233879620,28.86,73871.8,0.0,-0.54926,0.0004,13.47009]
[1780233884642,28.86,73871.04,0.0,-0.54957,0.0004,13.46867]
[1780233889653,28.86,73871.91,0.0,-0.54921,0.0004,13.47033]
[1780233894701,28.87,73872.61,0.0,-0.54892,0.0004,13.47166]
[1780233897578,28.87,73875.87,0.0,-0.54761,0.0004,13.47769]
[1780233898527,28.87,73880.03,0.0,-0.54593,0.0004,13.48516]
[1780233901550,28.87,73885.8,0.0,-0.54359,0.0004,13.49514]
[1780233902481,28.87,73889.9,0.0,-0.54194,0.0004,13.50195]
[1780233904509,28.88,73891.47,0.0,-0.5413,0.0004,13.50451]
[1780233906102,28.88,73890.92,0.0,-0.54152,0.0004,13.50364]
[1780233906529,28.88,73892.44,0.0,-0.5409,0.0004,13.50609]
[1780233911550,28.89,73892.83,0.0,-0.54073,0.0004,13.50674]
[1780233913593,28.89,73885.43,0.0,-0.54371,0.0004,13.49465]
[1780233913970,28.89,73885.43,0.0,-0.54371,0.0004,13.49465]
[1780233914388,28.9,73885.43,0.0,-0.5437,0.0004,13.49467]
[1780233915425,28.9,73881.65,0.0,-0.54523,0.0004,13.48818]
[1780233920432,28.9,73880.89,0.0,-0.54553,0.0004,13.48687]
[1780233926485,28.9,73880.58,0.0,-0.54565,0.0004,13.48634]
[1780233929217,28.9,73880.58,0.0,-0.54565,0.0004,13.48634]
[1780233929600,28.9,73876.99,0.0,-0.5471,0.0004,13.47995]
[1780233931513,28.9,73870.71,0.0,-0.54965,0.0004,13.46221]
[1780233932517,28.9,73865.29,0.0,-0.55183,0.0004,13.45176]
[1780233937705,28.9,73865.66,0.0,-0.55168,0.0004,13.45248]
[1780233942808,28.9,73866.16,0.0,-0.55148,0.0004,13.45346]
[1780233948629,28.9,73868.23,0.0,-0.55064,0.0004,13.45751]
[1780233953665,28.91,73870.34,0.0,-0.54979,0.0004,13.46155]
[1780233957088,28.91,73865.37,0.0,-0.55179,0.0004,13.45197]
[1780233962727,28.91,73865.1,0.0,-0.5519,0.0004,13.45144]
[1780233967762,28.91,73867.18,0.0,-0.55106,0.0004,13.45551]
[1780233970949,28.91,73861.59,0.0,-0.55331,0.0004,13.44446]
[1780233972797,28.91,73857.75,0.0,-0.55485,0.0004,13.43662]
[1780233974334,28.91,73854.4,0.0,-0.5562,0.0004,13.42961]
[1780233979586,28.91,73855.32,0.0,-0.55583,0.0004,13.43154]
[1780233987542,28.9,73852.92,0.0,-0.5568,0.0004,13.42644]
[1780233993947,28.9,73853.2,0.0,-0.55672,0.0004,13.42085]
[1780233998984,28.9,73853.83,0.0,-0.55647,0.0004,13.42218]
[1780234005025,28.9,73853.65,0.0,-0.55654,0.0004,13.42179]
[1780234009505,28.9,73853.9,0.0,-0.55644,0.0004,13.42233]
[1780234014942,28.9,73853.41,0.0,-0.55664,0.0004,13.42129]
[1780234020129,28.9,73854.41,0.0,-0.55623,0.0004,13.42341]
[1780234023150,28.9,73852.01,0.0,-0.5572,0.0004,13.41829]
[1780234028185,28.9,73853.35,0.0,-0.55667,0.0004,13.42114]
[1780234033224,28.9,73854.82,0.0,-0.55608,0.0004,13.42424]
[1780234038256,28.9,73854.29,0.0,-0.55629,0.0004,13.42311]
[1780234043291,28.89,73854.32,0.0,-0.55628,0.0004,13.42316]
[1780234048577,28.89,73853.81,0.0,-0.55649,0.0004,13.42208]
[1780234051420,28.89,73854.36,0.0,-0.55627,0.0004,13.42324]
[1780234051463,28.89,73854.36,0.0,-0.55627,0.0004,13.42324]
[1780234051474,28.89,73854.36,0.0,-0.55627,0.0004,13.42324]
[1780234051694,28.89,73854.36,0.0,-0.55627,0.0004,13.42324]
[1780234051565,28.89,73854.68,0.0,-0.55617,0.0004,13.41775]
[1780234054220,28.89,73854.68,0.0,-0.55617,0.0004,13.41775]
[1780234054290,28.89,73854.79,0.0,-0.55612,0.0004,13.41798]
[1780234059402,28.89,73855.7,0.0,-0.55576,0.0004,13.41989]
[1780234064437,28.89,73855.72,0.0,-0.55575,0.0004,13.41991]
[1780234069472,28.89,73855.62,0.0,-0.5558,0.0004,13.41969]
[1780234074507,28.89,73856.77,0.0,-0.55534,0.0004,13.42208]
[1780234079542,28.89,73857.4,0.0,-0.55509,0.0004,13.42337]
[1780234086592,28.88,73857.69,0.0,-0.55498,0.0004,13.42394]
[1780234093640,28.88,73857.16,0.0,-0.5552,0.0004,13.42282]
[1780234099681,28.88,73857.64,0.0,-0.55501,0.0004,13.42379]
[1780234104718,28.88,73857.49,0.0,-0.55507,0.0004,13.42346]
[1780234110763,28.87,73857.38,0.0,-0.55512,0.0004,13.42322]
[1780234115776,28.87,73857.76,0.0,-0.555,0.0004,13.41783]
[1780234125882,28.87,73857.66,0.0,-0.55505,0.0004,13.41759]
[1780234132027,28.87,73859.0,0.0,-0.55451,0.0004,13.42035]
[1780234137952,28.87,73859.11,0.0,-0.55446,0.0004,13.42059]
[1780234142989,28.87,73861.44,0.0,-0.55352,0.0004,13.42535]
[1780234145787,28.87,73865.44,0.0,-0.5519,0.0004,13.43334]
[1780234151048,28.87,73865.54,0.0,-0.55186,0.0004,13.43355]
[1780234156093,28.88,73867.0,0.0,-0.55127,0.0004,13.43643]
[1780234161117,28.88,73866.07,0.0,-0.55164,0.0004,13.43462]
[1780234166163,28.88,73863.76,0.0,-0.55257,0.0004,13.43007]
[1780234174617,28.88,73863.34,0.0,-0.55273,0.0004,13.42925]
[1780234174641,28.88,73856.13,0.0,-0.55566,0.0004,13.40835]
[1780234176233,28.88,73853.51,0.0,-0.55672,0.0004,13.40281]
[1780234181259,28.88,73853.88,0.0,-0.55657,0.0004,13.40361]
[1780234186303,28.88,73854.64,0.0,-0.55626,0.0004,13.40522]
[1780234191329,28.88,73855.7,0.0,-0.55584,0.0004,13.40745]
[1780234194349,28.88,73858.45,0.0,-0.55473,0.0004,13.41318]
[1780234199384,28.88,73857.97,0.0,-0.55492,0.0004,13.41219]
[1780234202813,28.88,73859.17,0.0,-0.55444,0.0004,13.41467]
[1780234202893,28.88,73865.83,0.0,-0.55175,0.0004,13.42806]
[1780234207947,28.88,73865.08,0.0,-0.55205,0.0004,13.42658]
[1780234207982,28.88,73865.08,0.0,-0.55205,0.0004,13.42658]
[1780234208805,28.88,73865.63,0.0,-0.55183,0.0004,13.42767]
[1780234213863,28.89,73866.36,0.0,-0.55153,0.0004,13.4291]
[1780234218865,28.89,73866.04,0.0,-0.55166,0.0004,13.42848]
[1780234223918,28.89,73866.04,0.0,-0.55166,0.0004,13.42849]
[1780234228966,28.89,73868.06,0.0,-0.55084,0.0004,13.43242]
[1780234234015,28.89,73867.87,0.0,-0.55094,0.0004,13.4259]
[1780234235818,28.89,73867.97,0.0,-0.5509,0.0004,13.42609]
[1780234235919,28.89,73868.02,0.0,-0.55088,0.0004,13.42619]
[1780234238178,28.89,73868.02,0.0,-0.55088,0.0004,13.42619]
[1780234238926,28.89,73869.49,0.0,-0.55029,0.0004,13.42902]
[1780234243938,28.89,73869.98,0.0,-0.55009,0.0004,13.42997]
[1780234248538,28.89,73869.9,0.0,-0.55012,0.0004,13.42983]
[1780234248663,28.89,73869.9,0.0,-0.55012,0.0004,13.42983]
[1780234248825,28.89,73869.9,0.0,-0.55012,0.0004,13.42983]
[1780234248927,28.89,73869.9,0.0,-0.55012,0.0004,13.42983]
[1780234248889,28.89,73869.72,0.0,-0.55019,0.0004,13.42949]
[1780234249734,28.89,73869.72,0.0,-0.55019,0.0004,13.42949]
[1780234252263,28.89,73870.49,0.0,-0.54988,0.0004,13.43097]
[1780234252755,28.89,73869.95,0.0,-0.55009,0.0004,13.42994]
[1780234257987,28.89,73870.56,0.0,-0.54984,0.0004,13.43112]
[1780234263832,28.9,73870.64,0.0,-0.54981,0.0004,13.43129]
[1780234264406,28.9,73870.64,0.0,-0.54981,0.0004,13.43129]
[1780234264905,28.9,73870.87,0.0,-0.54971,0.0004,13.43173]
[1780234269930,28.9,73870.69,0.0,-0.54978,0.0004,13.4314]
[1780234274947,28.9,73869.36,0.0,-0.55031,0.0004,13.42889]
[1780234279979,28.9,73869.55,0.0,-0.55023,0.0004,13.42927]
[1780234284979,28.91,73871.19,0.0,-0.54957,0.0004,13.4324]
[1780234286994,28.91,73867.23,0.0,-0.55117,0.0004,13.42481]
[1780234292006,28.9,73865.13,0.0,-0.55202,0.0004,13.42069]
[1780234297006,28.9,73864.97,0.0,-0.55211,0.0004,13.41421]
[1780234302042,28.9,73865.99,0.0,-0.5517,0.0004,13.41622]
[1780234307084,28.9,73865.99,0.0,-0.5517,0.0004,13.41622]
[1780234312097,28.91,73865.42,0.0,-0.55192,0.0004,13.4151]
[1780234317126,28.91,73864.8,0.0,-0.55217,0.0004,13.41389]
[1780234322140,28.91,73865.4,0.0,-0.55192,0.0004,13.4151]
[1780234327171,28.91,73865.26,0.0,-0.55197,0.0004,13.41486]
[1780234328027,28.91,73857.71,0.0,-0.55502,0.0004,13.39961]
[1780234329002,28.91,73852.09,0.0,-0.55728,0.0004,13.38775]
[1780234330281,28.91,73852.31,0.0,-0.55719,0.0004,13.38823]
[1780234330951,28.91,73852.75,0.0,-0.55701,0.0004,13.38918]
[1780234336032,28.92,73854.43,0.0,-0.55633,0.0004,13.39277]
[1780234341046,28.92,73855.3,0.0,-0.55597,0.0004,13.39465]
[1780234346046,28.92,73855.9,0.0,-0.55572,0.0004,13.39594]
[1780234349991,28.93,73864.34,0.0,-0.55231,0.0004,13.41317]
[1780234352971,28.93,73866.02,0.0,-0.55166,0.0004,13.41032]
[1780234357978,28.93,73866.15,0.0,-0.55161,0.0004,13.41057]
[1780234362080,28.93,73868.99,0.0,-0.55046,0.0004,13.41608]
[1780234367113,28.93,73868.47,0.0,-0.55067,0.0004,13.41509]
[1780234370058,28.93,73861.18,0.0,-0.55361,0.0004,13.40071]
[1780234373052,28.93,73858.8,0.0,-0.55456,0.0004,13.39586]
[1780234378063,28.94,73858.75,0.0,-0.55458,0.0004,13.39579]
[1780234383095,28.94,73858.86,0.0,-0.55453,0.0004,13.39604]
[1780234388121,28.94,73858.98,0.0,-0.55447,0.0004,13.39632]
[1780234393131,28.94,73858.35,0.0,-0.55472,0.0004,13.39505]
[1780234398163,28.95,73856.72,0.0,-0.55538,0.0004,13.39168]
[1780234400186,28.95,73860.34,0.0,-0.55392,0.0004,13.39914]
[1780234405217,28.95,73862.56,0.0,-0.55302,0.0004,13.40363]
[1780234410240,28.95,73862.33,0.0,-0.55311,0.0004,13.40317]
[1780234415243,28.95,73862.54,0.0,-0.55305,0.0004,13.39742]
[1780234420316,28.95,73862.17,0.0,-0.5532,0.0004,13.39669]
[1780234425335,28.95,73862.09,0.0,-0.55323,0.0004,13.39653]
[1780234428121,28.95,73859.53,0.0,-0.55426,0.0004,13.39135]
[1780234433184,28.95,73860.36,0.0,-0.55392,0.0004,13.39305]
[1780234438195,28.95,73860.88,0.0,-0.55371,0.0004,13.39412]
[1780234443262,28.95,73859.92,0.0,-0.5541,0.0004,13.39218]
[1780234446149,28.96,73856.93,0.0,-0.5553,0.0004,13.38604]
[1780234450073,28.96,73853.72,0.0,-0.55659,0.0004,13.37932]
[1780234455213,28.96,73852.42,0.0,-0.55711,0.0004,13.37653]
[1780234461287,28.96,73852.35,0.0,-0.55714,0.0004,13.37638]
[1780234466342,28.95,73853.05,0.0,-0.55686,0.0004,13.37787]
[1780234472337,28.96,73852.91,0.0,-0.55694,0.0004,13.37142]
[1780234485548,28.96,73853.1,0.0,-0.55686,0.0004,13.37183]
[1780234487514,28.96,73853.55,0.0,-0.55667,0.0004,13.37282]
[1780234488138,28.96,73853.62,0.0,-0.55665,0.0004,13.37297]
[1780234489451,28.96,73848.8,0.0,-0.55859,0.0004,13.36257]
[1780234494642,28.96,73847.56,0.0,-0.55908,0.0004,13.35987]
[1780234500528,28.97,73848.24,0.0,-0.5588,0.0004,13.36139]
[1780234505562,28.97,73847.86,0.0,-0.55895,0.0004,13.36057]
[1780234510597,28.97,73851.05,0.0,-0.55766,0.0004,13.36754]
[1780234512082,28.97,73856.76,0.0,-0.55537,0.0004,13.37964]
[1780234513618,28.97,73860.15,0.0,-0.554,0.0004,13.38662]
[1780234518677,28.97,73860.51,0.0,-0.55385,0.0004,13.38736]
[1780234524719,28.97,73860.26,0.0,-0.55395,0.0004,13.38686]
[1780234529754,28.97,73859.52,0.0,-0.55425,0.0004,13.38535]
[1780234533785,28.97,73862.88,0.0,-0.55292,0.0004,13.38596]
[1780234537812,28.97,73868.24,0.0,-0.55076,0.0004,13.39647]
[1780234539827,28.97,73871.21,0.0,-0.54956,0.0004,13.40212]
[1780234544879,28.97,73871.08,0.0,-0.54961,0.0004,13.40187]
[1780234549941,28.97,73870.42,0.0,-0.54988,0.0004,13.40063]
[1780234554373,28.97,73867.91,0.0,-0.55089,0.0004,13.39584]
[1780234554891,28.97,73867.91,0.0,-0.55089,0.0004,13.39584]
[1780234555046,28.97,73867.91,0.0,-0.55089,0.0004,13.39584]
[1780234555245,28.97,73867.91,0.0,-0.55089,0.0004,13.39584]
[1780234555264,28.97,73867.91,0.0,-0.55089,0.0004,13.39584]
[1780234555070,28.97,73867.08,0.0,-0.55123,0.0004,13.39423]
[1780234555448,28.97,73867.08,0.0,-0.55123,0.0004,13.39423]
[1780234555475,28.97,73867.08,0.0,-0.55123,0.0004,13.39423]
[1780234555941,28.97,73867.08,0.0,-0.55123,0.0004,13.39423]
[1780234557937,28.97,73865.65,0.0,-0.5518,0.0004,13.39145]
[1780234558227,28.97,73864.61,0.0,-0.55222,0.0004,13.3894]
[1780234563999,28.97,73864.39,0.0,-0.55231,0.0004,13.38898]
[1780234570040,28.98,73865.17,0.0,-0.55199,0.0004,13.39053]
[1780234574073,28.98,73858.35,0.0,-0.55474,0.0004,13.37682]
[1780234575079,28.98,73861.98,0.0,-0.55328,0.0004,13.38419]
[1780234580110,28.97,73860.1,0.0,-0.55404,0.0004,13.38036]
[1780234582125,28.97,73863.01,0.0,-0.55287,0.0004,13.38621]
[1780234587160,28.97,73862.18,0.0,-0.55321,0.0004,13.38453]
[1780234593201,28.97,73862.11,0.0,-0.55327,0.0004,13.37818]
[1780234598236,28.96,73861.01,0.0,-0.55372,0.0004,13.37593]
[1780234603271,28.96,73862.33,0.0,-0.55319,0.0004,13.37857]
[1780234604493,28.96,73862.14,0.0,-0.55327,0.0004,13.37818]
[1780234605317,28.96,73861.42,0.0,-0.55356,0.0004,13.37673]
[1780234609779,28.96,73861.15,0.0,-0.55367,0.0004,13.3762]
[1780234610234,28.96,73861.15,0.0,-0.55367,0.0004,13.3762]
[1780234610321,28.96,73857.0,0.0,-0.55534,0.0004,13.36769]
[1780234611329,28.96,73847.5,0.0,-0.55917,0.0004,13.34731]
[1780234612336,28.96,73844.39,0.0,-0.56042,0.0004,13.34038]
[1780234613744,28.96,73843.49,0.0,-0.56078,0.0004,13.33836]
[1780234613845,28.96,73843.52,0.0,-0.56077,0.0004,13.33843]
[1780234619708,28.96,73843.04,0.0,-0.56095,0.0004,13.33738]
[1780234622478,28.97,73843.04,0.0,-0.56095,0.0004,13.33739]
[1780234630862,28.97,73841.88,0.0,-0.56142,0.0004,13.33475]
[1780234636503,28.96,73842.12,0.0,-0.56133,0.0004,13.33526]
[1780234641539,28.96,73842.98,0.0,-0.56099,0.0004,13.33719]
[1780234643553,28.96,73840.62,0.0,-0.56194,0.0004,13.33179]
[1780234646199,28.96,73837.32,0.0,-0.56327,0.0004,13.32411]
[1780234651609,28.96,73834.83,0.0,-0.5643,0.0004,13.31201]
[1780234655640,28.96,73832.01,0.0,-0.56544,0.0004,13.30524]
[1780234659666,28.96,73828.85,0.0,-0.56671,0.0004,13.29752]
[1780234664703,28.96,73828.34,0.0,-0.56691,0.0004,13.29626]
[1780234669736,28.96,73826.53,0.0,-0.56764,0.0004,13.29176]
[1780234673764,28.96,73824.21,0.0,-0.56857,0.0004,13.28593]
[1780234676785,28.96,73821.82,0.0,-0.56953,0.0004,13.27986]
[1780234681820,28.96,73821.54,0.0,-0.56965,0.0004,13.27915]
[1780234686169,28.96,73818.97,0.0,-0.57068,0.0004,13.27253]
[1780234691724,28.96,73818.75,0.0,-0.57077,0.0004,13.27194]
[1780234696774,28.96,73815.35,0.0,-0.57213,0.0004,13.26301]
[1780234698677,28.95,73814.4,0.0,-0.57252,0.0004,13.26048]
[1780234698770,28.95,73814.03,0.0,-0.57267,0.0004,13.25949]
[1780234701405,28.95,73814.03,0.0,-0.57267,0.0004,13.25949]
[1780234701429,28.95,73813.67,0.0,-0.57281,0.0004,13.25853]
[1780234707102,28.95,73811.96,0.0,-0.5735,0.0004,13.25394]
[1780234707352,28.95,73805.15,0.0,-0.57623,0.0004,13.23532]
[1780234708052,28.95,73802.75,0.0,-0.57718,0.0004,13.22862]
[1780234708950,28.95,73802.75,0.0,-0.57718,0.0004,13.22862]
[1780234709011,28.95,73802.75,0.0,-0.57718,0.0004,13.22862]
[1780234710019,28.95,73799.61,0.0,-0.57844,0.0004,13.21974]
[1780234713128,28.96,73793.98,0.0,-0.58072,0.0004,13.19722]
[1780234716276,28.96,73791.58,0.0,-0.58168,0.0004,13.19019]
[1780234722229,28.96,73792.7,0.0,-0.58122,0.0004,13.19354]
[1780234724384,28.96,73788.34,0.0,-0.58296,0.0004,13.18063]
[1780234727138,28.96,73782.63,0.0,-0.58523,0.0004,13.16333]
[1780234728145,28.96,73779.17,0.0,-0.5866,0.0004,13.15263]
[1780234733181,28.97,73779.04,0.0,-0.58664,0.0004,13.15233]
[1780234737209,28.97,73785.91,0.0,-0.58389,0.0004,13.17355]
[1780234737954,28.97,73785.91,0.0,-0.58389,0.0004,13.17355]
[1780234738216,28.97,73788.17,0.0,-0.58299,0.0004,13.18039]
[1780234741079,28.98,73789.63,0.0,-0.5824,0.0004,13.18479]
[1780234741128,28.98,73789.93,0.0,-0.58228,0.0004,13.1857]
[1780234744258,28.98,73793.52,0.0,-0.58084,0.0004,13.19633]
[1780234746131,28.98,73794.68,0.0,-0.58038,0.0004,13.19973]
[1780234746467,28.98,73796.53,0.0,-0.57964,0.0004,13.2051]
[1780234748286,28.98,73802.56,0.0,-0.57723,0.0004,13.2223]
[1780234751306,28.98,73800.16,0.0,-0.57818,0.0004,13.21553]
[1780234751908,28.98,73800.16,0.0,-0.57818,0.0004,13.21553]
[1780234752314,28.98,73800.17,0.0,-0.57818,0.0004,13.21556]
[1780234753323,28.98,73797.8,0.0,-0.57913,0.0004,13.20879]
[1780234757348,28.98,73795.16,0.0,-0.58018,0.0004,13.20118]
[1780234762348,28.98,73793.87,0.0,-0.58069,0.0004,13.19747]
[1780234765405,28.98,73796.11,0.0,-0.57979,0.0004,13.20401]
[1780234770440,28.99,73796.05,0.0,-0.57981,0.0004,13.20387]
[1780234771447,28.99,73793.52,0.0,-0.58085,0.0004,13.19025]
[1780234776481,28.99,73792.54,0.0,-0.58124,0.0004,13.18744]
[1780234782490,28.99,73791.89,0.0,-0.58148,0.0004,13.1856]
[1780234787558,29.0,73790.81,0.0,-0.58191,0.0004,13.18247]
[1780234790584,29.0,73788.37,0.0,-0.58287,0.0004,13.17524]
[1780234795957,29.0,73788.05,0.0,-0.58299,0.0004,13.17435]
[1780234801665,29.01,73785.8,0.0,-0.58387,0.0004,13.16771]
[1780234811622,29.01,73786.05,0.0,-0.58376,0.0004,13.16853]
[1780234816768,29.02,73785.35,0.0,-0.58402,0.0004,13.16657]
[1780234818782,29.02,73787.76,0.0,-0.58305,0.0004,13.17387]
[1780234823817,29.02,73787.08,0.0,-0.58331,0.0004,13.17189]
[1780234828851,29.03,73787.28,0.0,-0.58322,0.0004,13.17257]
[1780234831009,29.03,73784.3,0.0,-0.58444,0.0004,13.15733]
[1780234838921,29.03,73785.97,0.0,-0.58376,0.0004,13.16252]
[1780234843961,29.04,73787.79,0.0,-0.58303,0.0004,13.16807]
[1780234848993,29.04,73787.76,0.0,-0.58303,0.0004,13.16808]
[1780234854028,29.05,73787.67,0.0,-0.58305,0.0004,13.1679]
[1780234859065,29.05,73788.05,0.0,-0.58289,0.0004,13.16912]
[1780234864397,29.07,73788.48,0.0,-0.58266,0.0004,13.1708]
[1780234871502,29.1,73789.98,0.0,-0.58197,0.0004,13.17589]
[1780234877597,29.1,73791.28,0.0,-0.58144,0.0004,13.17979]
[1780234884237,29.11,73792.22,0.0,-0.58105,0.0004,13.18268]
[1780234890279,29.11,73793.52,0.0,-0.58052,0.0004,13.18656]
[1780234895323,29.12,73793.9,0.0,-0.5804,0.0004,13.18147]
[1780234900354,29.12,73793.6,0.0,-0.5805,0.0004,13.18068]
[1780234903375,29.13,73789.37,0.0,-0.58218,0.0004,13.16833]
[1780234909417,29.13,73788.77,0.0,-0.58241,0.0004,13.1666]
[1780234914453,29.13,73789.75,0.0,-0.58201,0.0004,13.16954]
[1780234923509,29.13,73788.82,0.0,-0.58238,0.0004,13.16684]
[1780234928551,29.13,73789.83,0.0,-0.58197,0.0004,13.16986]
[1780234933587,29.13,73790.36,0.0,-0.58176,0.0004,13.17144]
[1780234939629,29.14,73789.8,0.0,-0.58198,0.0004,13.16982]
[1780234944665,29.14,73788.11,0.0,-0.58264,0.0004,13.16484]
[1780234948692,29.14,73790.66,0.0,-0.58163,0.0004,13.17241]
[1780234953728,29.14,73788.79,0.0,-0.5824,0.0004,13.16066]
[1780234958763,29.14,73789.71,0.0,-0.58203,0.0004,13.16343]
[1780234961784,29.14,73784.35,0.0,-0.58415,0.0004,13.14745]
[1780234962791,29.15,73781.13,0.0,-0.58543,0.0004,13.13767]
[1780234968833,29.15,73780.72,0.0,-0.58557,0.0004,13.13654]
[1780234970974,29.15,73780.69,0.0,-0.58558,0.0004,13.13647]
[1780234971075,29.15,73780.01,0.0,-0.58585,0.0004,13.13442]
[1780234974960,29.16,73779.42,0.0,-0.58608,0.0004,13.13265]
[1780234975061,29.16,73779.04,0.0,-0.58622,0.0004,13.13152]
[1780234981102,29.16,73778.77,0.0,-0.58632,0.0004,13.13077]
[1780234984021,29.17,73786.56,0.0,-0.58321,0.0004,13.15455]
[1780234989981,29.17,73787.62,0.0,-0.58278,0.0004,13.15777]
[1780234995014,29.17,73787.99,0.0,-0.58263,0.0004,13.15891]
[1780235000053,29.17,73787.38,0.0,-0.58287,0.0004,13.15713]
[1780235005085,29.17,73786.12,0.0,-0.58336,0.0004,13.1534]
[1780235014149,29.18,73785.75,0.0,-0.58354,0.0004,13.14607]
[1780235019184,29.18,73785.78,0.0,-0.58352,0.0004,13.1462]
[1780235024218,29.18,73784.62,0.0,-0.58398,0.0004,13.14275]
[1780235026559,29.18,73784.39,0.0,-0.58407,0.0004,13.14206]
[1780235026678,29.18,73784.39,0.0,-0.58407,0.0004,13.14206]
[1780235026655,29.18,73784.62,0.0,-0.58398,0.0004,13.14276]
[1780235027240,29.18,73784.62,0.0,-0.58398,0.0004,13.14277]
[1780235028246,29.18,73789.42,0.0,-0.58207,0.0004,13.1571]
[1780235029253,29.18,73792.05,0.0,-0.58102,0.0004,13.16483]
[1780235034283,29.18,73791.55,0.0,-0.58121,0.0004,13.16341]
[1780235039323,29.19,73790.75,0.0,-0.58153,0.0004,13.16111]
[1780235044353,29.19,73790.26,0.0,-0.58172,0.0004,13.15971]
[1780235049394,29.19,73789.54,0.0,-0.582,0.0004,13.15763]
[1780235054423,29.19,73789.6,0.0,-0.58197,0.0004,13.15785]
[1780235059464,29.19,73788.93,0.0,-0.58223,0.0004,13.15591]
[1780235064499,29.2,73788.27,0.0,-0.58248,0.0004,13.15399]
[1780235069562,29.2,73788.3,0.0,-0.58247,0.0004,13.15412]
[1780235075575,29.2,73788.31,0.0,-0.58249,0.0004,13.14795]
[1780235078851,29.2,73790.54,0.0,-0.5816,0.0004,13.15456]
[1780235084642,29.21,73792.0,0.0,-0.58101,0.0004,13.15889]
[1780235089677,29.21,73790.86,0.0,-0.58146,0.0004,13.15561]
[1780235094704,29.21,73790.42,0.0,-0.58162,0.0004,13.15437]
[1780235099744,29.21,73790.42,0.0,-0.58162,0.0004,13.15442]
[1780235102285,29.22,73788.32,0.0,-0.58245,0.0004,13.14826]
[1780235102767,29.21,73787.78,0.0,-0.58266,0.0004,13.14665]
[1780235108810,29.21,73787.44,0.0,-0.58281,0.0004,13.14556]
[1780235111832,29.21,73784.58,0.0,-0.58395,0.0004,13.13697]
[1780235112840,29.21,73779.92,0.0,-0.5858,0.0004,13.1228]
[1780235117872,29.21,73779.91,0.0,-0.5858,0.0004,13.12274]
[1780235119887,29.21,73788.36,0.0,-0.58245,0.0004,13.14821]
[1780235122796,29.21,73789.33,0.0,-0.58207,0.0004,13.15105]
[1780235122885,29.21,73789.33,0.0,-0.58207,0.0004,13.15104]
[1780235128787,29.2,73788.04,0.0,-0.58259,0.0004,13.14722]
[1780235131971,29.2,73785.12,0.0,-0.58379,0.0004,13.13221]
[1780235137007,29.2,73783.96,0.0,-0.58425,0.0004,13.12868]
[1780235142042,29.2,73783.74,0.0,-0.58435,0.0004,13.12798]
[1780235150100,29.2,73783.37,0.0,-0.5845,0.0004,13.12679]
[1780235155127,29.19,73782.45,0.0,-0.58488,0.0004,13.12391]
[1780235162247,29.19,73782.45,0.0,-0.58488,0.0004,13.12391]
[1780235168226,29.18,73783.93,0.0,-0.58433,0.0004,13.12814]
[1780235173262,29.18,73783.21,0.0,-0.58463,0.0004,13.12587]
[1780235175282,29.18,73778.89,0.0,-0.58634,0.0004,13.11261]
[1780235180311,29.17,73779.49,0.0,-0.58612,0.0004,13.11438]
[1780235185804,29.17,73780.19,0.0,-0.58585,0.0004,13.11647]
[1780235192394,29.17,73779.43,0.0,-0.58621,0.0004,13.10772]
[1780235197917,29.16,73780.38,0.0,-0.58583,0.0004,13.11062]
[1780235203470,29.16,73782.39,0.0,-0.58504,0.0004,13.11672]
[1780235210519,29.16,73781.23,0.0,-0.58552,0.0004,13.11306]
[1780235215557,29.15,73780.19,0.0,-0.58594,0.0004,13.10978]
[1780235220590,29.15,73780.17,0.0,-0.58596,0.0004,13.10963]
[1780235221222,29.15,73780.17,0.0,-0.58596,0.0004,13.10963]
[1780235221229,29.15,73780.17,0.0,-0.58596,0.0004,13.10963]
[1780235221287,29.15,73780.17,0.0,-0.58596,0.0004,13.10963]
[1780235221302,29.15,73780.17,0.0,-0.58596,0.0004,13.10963]
[1780235221580,29.15,73780.17,0.0,-0.58596,0.0004,13.10963]
[1780235221614,29.15,73787.2,0.0,-0.58317,0.0004,13.13097]
[1780235223417,29.15,73787.2,0.0,-0.58317,0.0004,13.13097]
[1780235223717,29.15,73788.77,0.0,-0.58254,0.0004,13.13564]
[1780235224130,29.15,73788.77,0.0,-0.58254,0.0004,13.13564]
[1780235224907,29.15,73789.07,0.0,-0.58242,0.0004,13.13653]
[1780235230660,29.15,73791.6,0.0,-0.58142,0.0004,13.14398]
[1780235235694,29.15,73793.83,0.0,-0.58053,0.0004,13.15048]
[1780235243750,29.15,73794.04,0.0,-0.58045,0.0004,13.15109]
[1780235244926,29.15,73794.04,0.0,-0.58045,0.0004,13.15109]
[1780235245765,29.15,73795.7,0.0,-0.57979,0.0004,13.15589]
[1780235250803,29.15,73796.0,0.0,-0.57966,0.0004,13.15677]
[1780235251810,29.15,73788.17,0.0,-0.58282,0.0004,13.12756]
[1780235252818,29.15,73785.7,0.0,-0.58381,0.0004,13.12015]
[1780235254285,29.15,73785.7,0.0,-0.58381,0.0004,13.12015]
[1780235254467,29.15,73785.7,0.0,-0.58381,0.0004,13.12015]
[1780235254831,29.15,73785.41,0.0,-0.58393,0.0004,13.11926]
[1780235259866,29.15,73784.92,0.0,-0.58413,0.0004,13.11775]
[1780235264902,29.14,73782.45,0.0,-0.58511,0.0004,13.11022]
[1780235265127,29.14,73782.45,0.0,-0.58511,0.0004,13.11022]
[1780235265917,29.14,73781.72,0.0,-0.5854,0.0004,13.10798]
[1780235270943,29.14,73780.83,0.0,-0.58576,0.0004,13.10525]
[1780235276013,29.14,73779.71,0.0,-0.58621,0.0004,13.10178]
[1780235281020,29.14,73777.62,0.0,-0.58704,0.0004,13.09527]
[1780235286923,29.14,73776.83,0.0,-0.58736,0.0004,13.09277]
[1780235287024,29.14,73776.97,0.0,-0.5873,0.0004,13.09321]
[1780235292100,29.14,73777.18,0.0,-0.58722,0.0004,13.09387]
[1780235297135,29.14,73775.76,0.0,-0.58779,0.0004,13.08938]
[1780235298142,29.14,73767.11,0.0,-0.59122,0.0004,13.06172]
[1780235299149,29.14,73764.74,0.0,-0.59216,0.0004,13.05396]
[1780235305191,29.14,73764.32,0.0,-0.59234,0.0004,13.05251]
[1780235306156,29.14,73764.32,0.0,-0.59234,0.0004,13.05251]
[1780235306169,29.14,73764.32,0.0,-0.59234,0.0004,13.05251]
[1780235306228,29.14,73764.32,0.0,-0.59234,0.0004,13.05251]
[1780235306237,29.14,73764.32,0.0,-0.59234,0.0004,13.05251]
[1780235306504,29.14,73764.32,0.0,-0.59234,0.0004,13.05251]
[1780235306605,29.13,73763.95,0.0,-0.59249,0.0004,13.05126]
[1780235309064,29.13,73764.17,0.0,-0.59241,0.0004,13.05196]
[1780235309479,29.13,73764.31,0.0,-0.59236,0.0004,13.05237]
[1780235315261,29.13,73764.12,0.0,-0.59249,0.0004,13.0453]
[1780235320807,29.12,73764.02,0.0,-0.59255,0.0004,13.04485]
[1780235326366,29.12,73764.34,0.0,-0.59244,0.0004,13.04574]
[1780235331909,29.12,73764.34,0.0,-0.59244,0.0004,13.04574]
[1780235336944,29.11,73764.05,0.0,-0.59258,0.0004,13.04458]
[1780235342037,29.1,73763.94,0.0,-0.59264,0.0004,13.04412]
[1780235347047,29.1,73763.88,0.0,-0.59267,0.0004,13.04382]
[1780235353530,29.09,73763.43,0.0,-0.59288,0.0004,13.0421]
[1780235358565,29.09,73763.43,0.0,-0.5929,0.0004,13.04198]
[1780235365614,29.08,73764.08,0.0,-0.59266,0.0004,13.04396]
[1780235372664,29.07,73763.74,0.0,-0.59286,0.0004,13.03634]
[1780235376991,29.07,73760.79,0.0,-0.59405,0.0004,13.02642]
[1780235378069,29.07,73760.79,0.0,-0.59405,0.0004,13.02642]
[1780235378706,29.07,73758.54,0.0,-0.59494,0.0004,13.0188]
[1780235379550,29.07,73758.54,0.0,-0.59494,0.0004,13.0188]
[1780235379712,29.07,73757.4,0.0,-0.5954,0.0004,13.01491]
[1780235381030,29.07,73751.01,0.0,-0.59794,0.0004,12.99293]
[1780235383430,29.09,73750.12,0.0,-0.59819,0.0004,12.99063]
[1780235383740,29.1,73750.12,0.0,-0.59818,0.0004,12.99071]
[1780235388776,29.11,73749.0,0.0,-0.59858,0.0004,12.98716]
[1780235389143,29.11,73749.0,0.0,-0.59858,0.0004,12.98716]
[1780235394816,29.11,73747.67,0.0,-0.59912,0.0004,12.98242]
[1780235399852,29.1,73746.73,0.0,-0.5995,0.0004,12.97904]
[1780235405895,29.1,73746.97,0.0,-0.59941,0.0004,12.97982]
[1780235410929,29.1,73747.25,0.0,-0.59931,0.0004,12.98078]
[1780235411560,29.1,73747.25,0.0,-0.59931,0.0004,12.98078]
[1780235411936,29.1,73747.7,0.0,-0.59913,0.0004,12.98235]
[1780235412558,29.1,73747.7,0.0,-0.59913,0.0004,12.98235]
[1780235413051,29.1,73755.95,0.0,-0.59586,0.0004,13.0109]
[1780235419132,29.1,73754.55,0.0,-0.59642,0.0004,13.00611]
[1780235422204,29.1,73757.42,0.0,-0.59528,0.0004,13.01588]
[1780235428044,29.1,73759.3,0.0,-0.59454,0.0004,13.02219]
[1780235430114,29.1,73759.3,0.0,-0.59454,0.0004,13.02218]
[1780235430132,29.1,73756.94,0.0,-0.59548,0.0004,13.01417]
[1780235435512,29.09,73756.85,0.0,-0.59557,0.0004,13.00747]
[1780235442148,29.09,73756.58,0.0,-0.59568,0.0004,13.00649]
[1780235447215,29.09,73756.6,0.0,-0.59568,0.0004,13.00651]
[1780235454232,29.09,73756.6,0.0,-0.59569,0.0004,13.00645]
[1780235459972,29.09,73756.56,0.0,-0.59571,0.0004,13.00629]
[1780235460482,29.09,73756.56,0.0,-0.59571,0.0004,13.00627]
[1780235462105,29.09,73756.07,0.0,-0.5959,0.0004,13.00467]
[1780235467138,29.09,73755.96,0.0,-0.59593,0.0004,13.00434]
[1780235472545,29.09,73756.44,0.0,-0.59575,0.0004,13.00596]
[1780235472603,29.09,73756.2,0.0,-0.59584,0.0004,13.00513]
[1780235479415,29.09,73756.09,0.0,-0.59589,0.0004,13.00472]
[1780235485201,29.09,73756.06,0.0,-0.5959,0.0004,13.0046]
[1780235485207,29.09,73756.05,0.0,-0.59591,0.0004,13.00455]
[1780235490492,29.1,73755.63,0.0,-0.59604,0.0004,13.0034]
[1780235493946,29.1,73755.74,0.0,-0.59605,0.0004,12.99742]
[1780235494007,29.1,73755.74,0.0,-0.59605,0.0004,12.99741]
[1780235501567,29.1,73755.74,0.0,-0.59604,0.0004,12.99743]
[1780235506604,29.1,73755.77,0.0,-0.59604,0.0004,12.9975]
[1780235512647,29.1,73755.79,0.0,-0.59603,0.0004,12.99753]
[1780235517712,29.09,73756.18,0.0,-0.59588,0.0004,12.99882]
[1780235519329,29.09,73756.18,0.0,-0.59588,0.0004,12.99882]
[1780235519362,29.09,73756.18,0.0,-0.59588,0.0004,12.99881]
[1780235522531,29.09,73756.18,0.0,-0.59589,0.0004,12.99879]
[1780235522632,29.09,73756.08,0.0,-0.59593,0.0004,12.99844]
[1780235527784,29.09,73755.37,0.0,-0.59621,0.0004,12.99598]
[1780235528950,29.09,73750.89,0.0,-0.59799,0.0004,12.98053]
[1780235531011,29.09,73750.21,0.0,-0.59826,0.0004,12.97814]
[1780235531120,29.09,73750.21,0.0,-0.59826,0.0004,12.97814]
[1780235531216,29.09,73748.85,0.0,-0.5988,0.0004,12.97337]
[1780235531983,29.09,73739.88,0.0,-0.60236,0.0004,12.94143]
[1780235534120,29.09,73732.16,0.0,-0.60541,0.00039,12.91308]
[1780235534537,29.09,73732.16,0.0,-0.60541,0.00039,12.91308]
[1780235534804,29.09,73732.16,0.0,-0.60541,0.00039,12.91306]
[1780235536123,29.09,73727.36,0.0,-0.60731,0.00039,12.89506]
[1780235537065,29.08,73724.09,0.0,-0.6086,0.00039,12.88262]
[1780235539247,29.08,73723.98,0.0,-0.60865,0.00039,12.88215]
[1780235543258,29.08,73727.3,0.0,-0.60735,0.00039,12.8947]
[1780235547218,29.08,73723.82,0.0,-0.60872,0.00039,12.88144]
[1780235547930,29.08,73720.07,0.0,-0.6102,0.00039,12.86702]
[1780235552260,29.08,73717.24,0.0,-0.61137,0.00039,12.84954]
[1780235552460,29.08,73717.24,0.0,-0.61137,0.00039,12.84954]
[1780235553936,29.08,73713.04,0.0,-0.61303,0.00039,12.83299]
[1780235555044,29.08,73713.04,0.0,-0.61303,0.00039,12.83299]
[1780235555213,29.08,73709.28,0.0,-0.61451,0.00039,12.81801]
[1780235555710,29.08,73709.28,0.0,-0.61451,0.00039,12.81801]
[1780235555727,29.08,73709.28,0.0,-0.61451,0.00039,12.81801]
[1780235555964,29.08,73709.28,0.0,-0.61451,0.00039,12.81801]
[1780235555972,29.08,73709.28,0.0,-0.61451,0.00039,12.81801]
[1780235556164,29.08,73709.28,0.0,-0.61451,0.00039,12.81801]
[1780235556172,29.08,73709.28,0.0,-0.61451,0.00039,12.81801]
[1780235556257,29.08,73710.76,0.0,-0.61393,0.00039,12.8239]
[1780235556360,29.08,73710.76,0.0,-0.61393,0.00039,12.8239]
[1780235557443,29.08,73710.76,0.0,-0.61393,0.00039,12.8239]
[1780235558003,29.08,73717.6,0.0,-0.61124,0.00039,12.85086]
[1780235558452,29.08,73717.6,0.0,-0.61124,0.00039,12.85086]
[1780235558748,29.08,73717.6,0.0,-0.61124,0.00039,12.85086]
[1780235558972,29.08,73717.6,0.0,-0.61124,0.00039,12.85085]
[1780235564012,29.07,73715.95,0.0,-0.6119,0.00039,12.84435]
[1780235569043,29.07,73714.59,0.0,-0.61243,0.00039,12.83902]
[1780235571056,29.07,73716.78,0.0,-0.61157,0.00039,12.84761]
[1780235576091,29.07,73717.6,0.0,-0.61125,0.00039,12.8508]
[1780235582136,29.07,73718.23,0.0,-0.611,0.00039,12.85323]
[1780235584147,29.07,73720.29,0.0,-0.61019,0.00039,12.86123]
[1780235589243,29.07,73720.71,0.0,-0.61002,0.00039,12.86286]
[1780235590398,29.07,73722.36,0.0,-0.60937,0.00039,12.86922]
[1780235591198,29.07,73728.52,0.0,-0.60695,0.00039,12.89264]
[1780235592204,29.07,73733.72,0.0,-0.60489,0.00039,12.91204]
[1780235597244,29.07,73737.47,0.0,-0.60342,0.0004,12.92571]
[1780235598186,29.07,73737.47,0.0,-0.60342,0.0004,12.92571]
[1780235598285,29.07,73741.15,0.0,-0.60197,0.0004,12.93904]
[1780235599063,29.07,73741.15,0.0,-0.60197,0.0004,12.93904]
[1780235599262,29.07,73741.31,0.0,-0.60191,0.0004,12.93959]
[1780235600265,29.07,73748.3,0.0,-0.59914,0.0004,12.96448]
[1780235602281,29.07,73750.95,0.0,-0.59809,0.0004,12.97378]
[1780235603287,29.07,73746.93,0.0,-0.59967,0.0004,12.95973]
[1780235605339,29.07,73739.22,0.0,-0.60273,0.0004,12.93208]
[1780235611343,29.07,73738.51,0.0,-0.60307,0.0004,12.92303]
[1780235617487,29.07,73739.16,0.0,-0.60282,0.0004,12.92534]
[1780235621415,29.07,73742.11,0.0,-0.60166,0.0004,12.93598]
[1780235627597,29.07,73742.1,0.0,-0.60165,0.0004,12.93607]
[1780235630338,29.07,73742.4,0.0,-0.60152,0.0004,12.93723]
[1780235631378,29.07,73745.26,0.0,-0.60037,0.0004,12.94753]
[1780235631758,29.07,73749.35,0.0,-0.59875,0.0004,12.96196]
[1780235633879,29.07,73749.28,0.0,-0.59878,0.0004,12.96172]
[1780235633895,29.07,73749.45,0.0,-0.59871,0.0004,12.9623]
[1780235637527,29.07,73752.08,0.0,-0.59767,0.0004,12.97148]
[1780235642887,29.07,73751.31,0.0,-0.59797,0.0004,12.96881]
[1780235648661,29.08,73749.27,0.0,-0.59878,0.0004,12.9617]
[1780235653639,29.08,73752.57,0.0,-0.59747,0.0004,12.97321]
[1780235658727,29.08,73755.24,0.0,-0.59641,0.0004,12.98241]
[1780235665217,29.08,73755.85,0.0,-0.59617,0.0004,12.9845]
[1780235665255,29.08,73751.74,0.0,-0.5978,0.0004,12.97033]
[1780235665793,29.08,73751.74,0.0,-0.5978,0.0004,12.97033]
[1780235665882,29.08,73751.87,0.0,-0.59775,0.0004,12.97078]
[1780235667737,29.08,73756.03,0.0,-0.59609,0.0004,12.98513]
[1780235668797,29.08,73760.81,0.0,-0.59419,0.0004,13.00134]
[1780235670283,29.08,73760.81,0.0,-0.59419,0.0004,13.00134]
[1780235670300,29.08,73760.81,0.0,-0.59419,0.0004,13.00135]
[1780235674310,29.08,73758.4,0.0,-0.59519,0.0004,12.9869]
[1780235680828,29.08,73757.73,0.0,-0.59545,0.0004,12.98469]
[1780235688937,29.08,73757.02,0.0,-0.59572,0.0004,12.98236]
[1780235694927,29.09,73757.4,0.0,-0.59556,0.0004,12.98372]
[1780235701975,29.09,73758.29,0.0,-0.5952,0.0004,12.98681]
[1780235707011,29.09,73759.09,0.0,-0.59487,0.0004,12.98957]
[1780235708128,29.09,73749.2,0.0,-0.5988,0.0004,12.95555]
[1780235710032,29.09,73747.95,0.0,-0.5993,0.0004,12.95114]
[1780235711820,29.09,73748.08,0.0,-0.59925,0.0004,12.9516]
[1780235712046,29.09,73748.08,0.0,-0.59925,0.0004,12.9516]
[1780235717083,29.09,73747.74,0.0,-0.59938,0.0004,12.95045]
[1780235723124,29.09,73747.49,0.0,-0.59947,0.0004,12.94962]
[1780235728159,29.09,73747.42,0.0,-0.5995,0.0004,12.94941]
[1780235733195,29.1,73747.61,0.0,-0.59946,0.0004,12.94374]
[1780235738229,29.1,73748.01,0.0,-0.5993,0.0004,12.94519]
[1780235743265,29.1,73747.79,0.0,-0.59938,0.0004,12.94444]
[1780235748277,29.1,73747.79,0.0,-0.59938,0.0004,12.94445]
[1780235753396,29.1,73747.66,0.0,-0.59943,0.0004,12.94403]
[1780235754900,29.1,73746.9,0.0,-0.59973,0.0004,12.94136]
[1780235755351,29.1,73746.85,0.0,-0.59975,0.0004,12.94119]
[1780235757437,29.1,73745.94,0.0,-0.60011,0.0004,12.93797]
[1780235758370,29.1,73744.38,0.0,-0.60073,0.0004,12.93245]
[1780235761203,29.1,73744.49,0.0,-0.60068,0.0004,12.93283]
[1780235761391,29.1,73744.71,0.0,-0.6006,0.0004,12.93362]
[1780235766426,29.1,73744.37,0.0,-0.60073,0.0004,12.93239]
[1780235770309,29.1,73744.83,0.0,-0.60055,0.0004,12.93402]
[1780235770453,29.1,73744.83,0.0,-0.60055,0.0004,12.93402]
[1780235775489,29.1,73745.69,0.0,-0.60021,0.0004,12.93711]
[1780235780523,29.1,73746.74,0.0,-0.59979,0.0004,12.94086]
[1780235785560,29.1,73746.43,0.0,-0.59991,0.0004,12.93979]
[1780235790594,29.1,73747.48,0.0,-0.59949,0.0004,12.94351]
[1780235795631,29.1,73746.52,0.0,-0.59991,0.0004,12.93377]
[1780235802227,29.1,73746.52,0.0,-0.59991,0.0004,12.93379]
[1780235807257,29.11,73746.46,0.0,-0.59993,0.0004,12.93362]
[1780235816962,29.11,73746.42,0.0,-0.59994,0.0004,12.9335]
[1780235823828,29.11,73746.31,0.0,-0.59998,0.0004,12.93318]
[1780235826139,29.11,73746.31,0.0,-0.59998,0.0004,12.93318]
[1780235826241,29.11,73745.75,0.0,-0.6002,0.0004,12.93122]
[1780235831883,29.11,73745.64,0.0,-0.60024,0.0004,12.93086]
[1780235837927,29.11,73745.08,0.0,-0.60046,0.0004,12.92892]
[1780235842960,29.11,73745.21,0.0,-0.6004,0.0004,12.92942]
[1780235850059,29.12,73745.74,0.0,-0.60018,0.0004,12.93135]
[1780235856052,29.12,73745.73,0.0,-0.60023,0.0004,12.92497]
[1780235861086,29.12,73745.82,0.0,-0.60019,0.0004,12.92533]
[1780235866122,29.12,73746.23,0.0,-0.60002,0.0004,12.92681]
[1780235871157,29.12,73746.76,0.0,-0.59981,0.0004,12.92871]
[1780235877198,29.12,73747.03,0.0,-0.5997,0.0004,12.92969]
[1780235885255,29.12,73746.24,0.0,-0.60001,0.0004,12.92695]
[1780235890339,29.12,73745.04,0.0,-0.60048,0.0004,12.92274]
[1780235896332,29.12,73746.92,0.0,-0.59973,0.0004,12.92943]
[1780235901367,29.13,73746.7,0.0,-0.59981,0.0004,12.92868]
[1780235904389,29.13,73749.34,0.0,-0.59877,0.0004,12.93796]
[1780235907414,29.13,73751.56,0.0,-0.59788,0.0004,12.94569]
[1780235910405,29.13,73752.06,0.0,-0.59769,0.0004,12.94741]
[1780235910479,29.13,73760.05,0.0,-0.59451,0.0004,12.97472]
[1780235913830,29.13,73760.13,0.0,-0.59452,0.0004,12.96866]
[1780235913880,29.13,73759.27,0.0,-0.59486,0.0004,12.96578]
[1780235920549,29.13,73757.72,0.0,-0.59546,0.0004,12.96064]
[1780235926544,29.13,73757.7,0.0,-0.59546,0.0004,12.96062]
[1780235936918,29.14,73757.16,0.0,-0.59567,0.0004,12.95882]
[1780235942656,29.14,73756.77,0.0,-0.59582,0.0004,12.95758]
[1780235949704,29.14,73756.97,0.0,-0.59573,0.0004,12.9583]
[1780235955748,29.14,73756.97,0.0,-0.59573,0.0004,12.95834]
[1780235961584,29.14,73757.67,0.0,-0.59544,0.0004,12.96076]
[1780235969850,29.15,73757.4,0.0,-0.59554,0.0004,12.95992]
[1780235974886,29.15,73756.96,0.0,-0.59575,0.0004,12.95212]
[1780235979920,29.15,73756.92,0.0,-0.59576,0.0004,12.95204]
[1780235986969,29.15,73757.24,0.0,-0.59563,0.0004,12.95319]
[1780235992012,29.15,73756.35,0.0,-0.59598,0.0004,12.95021]
[1780236000064,29.16,73756.79,0.0,-0.59579,0.0004,12.95178]
[1780236006103,29.16,73756.41,0.0,-0.59594,0.0004,12.95053]
[1780236011185,29.16,73755.92,0.0,-0.59613,0.0004,12.94891]
[1780236017182,29.16,73754.08,0.0,-0.59686,0.0004,12.94261]
[1780236018189,29.16,73751.59,0.0,-0.59785,0.0004,12.934]
[1780236030270,29.15,73751.78,0.0,-0.59781,0.0004,12.93435]
[1780236032749,29.15,73746.8,0.0,-0.59984,0.0004,12.91057]
[1780236034301,29.15,73741.06,0.0,-0.60211,0.0004,12.89011]
[1780236035810,29.15,73739.7,0.0,-0.60265,0.0004,12.88524]
[1780236037815,29.15,73737.37,0.0,-0.60357,0.0004,12.87673]
[1780236042859,29.14,73737.43,0.0,-0.60356,0.0004,12.87685]
[1780236048400,29.14,73738.24,0.0,-0.60325,0.0004,12.87969]
[1780236054635,29.14,73737.36,0.0,-0.60361,0.0004,12.8764]
[1780236056455,29.14,73733.62,0.0,-0.6051,0.0004,12.86258]
[1780236057463,29.14,73731.17,0.0,-0.60607,0.0004,12.85346]
[1780236060791,29.13,73727.02,0.0,-0.60772,0.00039,12.83782]
[1780236062082,29.13,73725.89,0.0,-0.60817,0.00039,12.83353]
[1780236062497,29.13,73725.89,0.0,-0.60817,0.00039,12.83352]
[1780236064512,29.13,73723.5,0.0,-0.60911,0.00039,12.8244]
[1780236066138,29.13,73723.49,0.0,-0.60912,0.00039,12.82437]
[1780236066665,29.13,73717.11,0.0,-0.61163,0.00039,12.79971]
[1780236068643,29.13,73708.89,0.0,-0.61487,0.00039,12.76714]
[1780236070555,29.13,73707.99,0.0,-0.61523,0.00039,12.76352]
[1780236076289,29.13,73709.08,0.0,-0.6148,0.00039,12.76788]
[1780236077608,29.13,73714.8,0.0,-0.61255,0.00039,12.79058]
[1780236078615,29.13,73718.66,0.0,-0.61103,0.00039,12.80565]
[1780236083650,29.13,73719.9,0.0,-0.61055,0.00039,12.81036]
[1780236085491,29.13,73719.63,0.0,-0.61066,0.00039,12.80929]
[1780236085663,29.13,73718.91,0.0,-0.61094,0.00039,12.80649]
[1780236086671,29.13,73714.53,0.0,-0.61267,0.00039,12.78936]
[1780236087768,29.13,73709.78,0.0,-0.61454,0.00039,12.7705]
[1780236088201,29.13,73709.78,0.0,-0.61454,0.00039,12.7705]
[1780236088686,29.13,73709.78,0.0,-0.61454,0.00039,12.77049]
[1780236091748,29.13,73713.15,0.0,-0.61327,0.00039,12.77746]
[1780236096741,29.13,73710.04,0.0,-0.61449,0.00039,12.7651]
[1780236100768,29.13,73713.64,0.0,-0.61307,0.00039,12.77944]
[1780236101818,29.13,73723.54,0.0,-0.60917,0.00039,12.81797]
[1780236103790,29.13,73724.88,0.0,-0.60863,0.00039,12.82312]
[1780236108826,29.13,73724.94,0.0,-0.6086,0.00039,12.8234]
[1780236113082,29.13,73725.98,0.0,-0.60819,0.00039,12.8274]
[1780236113859,29.13,73727.0,0.0,-0.60778,0.0004,12.83128]
[1780236114867,29.13,73733.33,0.0,-0.60528,0.0004,12.85498]
[1780236115875,29.13,73738.33,0.0,-0.6033,0.0004,12.87333]
[1780236118895,29.13,73733.25,0.0,-0.60531,0.0004,12.85464]
[1780236120889,29.13,73730.02,0.0,-0.60659,0.0004,12.84261]
[1780236121480,29.13,73730.02,0.0,-0.60659,0.0004,12.84261]
[1780236121497,29.13,73730.02,0.0,-0.60659,0.0004,12.84261]
[1780236121555,29.13,73730.02,0.0,-0.60659,0.0004,12.84261]
[1780236121574,29.13,73719.29,0.0,-0.61083,0.00039,12.80169]
[1780236121960,29.13,73713.27,0.0,-0.6132,0.00039,12.77811]
[1780236123802,29.13,73713.27,0.0,-0.6132,0.00039,12.77811]
[1780236123869,29.13,73714.87,0.0,-0.61258,0.00039,12.78439]
[1780236128238,29.13,73714.38,0.0,-0.61277,0.00039,12.78244]
[1780236128818,29.13,73714.93,0.0,-0.61256,0.00039,12.7846]
[1780236129127,29.13,73702.56,0.0,-0.61742,0.00039,12.735]
[1780236130432,29.13,73692.33,0.0,-0.62143,0.00039,12.69253]
[1780236131284,29.13,73696.07,0.0,-0.61997,0.00039,12.70819]
[1780236132245,29.13,73696.07,0.0,-0.61997,0.00039,12.70819]
[1780236132321,29.13,73698.69,0.0,-0.61894,0.00039,12.71906]
[1780236133881,29.13,73698.69,0.0,-0.61894,0.00039,12.71906]
[1780236135014,29.13,73701.17,0.0,-0.61797,0.00039,12.72925]
[1780236136564,29.13,73710.2,0.0,-0.61442,0.00039,12.7658]
[1780236142834,29.13,73709.47,0.0,-0.61472,0.00039,12.7628]
[1780236142916,29.13,73709.3,0.0,-0.61479,0.00039,12.76211]
[1780236144452,29.12,73694.08,0.0,-0.62076,0.00039,12.69972]
[1780236146907,29.12,73691.74,0.0,-0.62168,0.00039,12.68989]
[1780236147820,29.12,73691.74,0.0,-0.62168,0.00039,12.68989]
[1780236147881,29.13,73688.39,0.0,-0.62298,0.00039,12.67572]
[1780236149113,29.12,73685.77,0.0,-0.62401,0.00039,12.6645]
[1780236151328,29.12,73692.42,0.0,-0.62147,0.00039,12.68628]
[1780236154306,29.12,73689.16,0.0,-0.62275,0.00039,12.67242]
[1780236157992,29.13,73688.61,0.0,-0.62296,0.00039,12.67017]
[1780236158009,29.13,73688.61,0.0,-0.62296,0.00039,12.67017]
[1780236158096,29.13,73688.61,0.0,-0.62296,0.00039,12.67017]
[1780236158388,29.13,73688.61,0.0,-0.62296,0.00039,12.67017]
[1780236158442,29.13,73688.61,0.0,-0.62296,0.00039,12.67017]
[1780236158503,29.13,73688.61,0.0,-0.62296,0.00039,12.67017]
[1780236158604,29.13,73675.03,0.0,-0.62825,0.00039,12.61128]
[1780236160512,29.13,73674.69,0.0,-0.62838,0.00039,12.60978]
[1780236160513,29.13,73674.69,0.0,-0.62838,0.00039,12.60978]
[1780236160522,29.13,73674.69,0.0,-0.62838,0.00039,12.60978]
[1780236160558,29.14,73671.04,0.0,-0.62976,0.00039,12.59408]
[1780236162542,29.14,73671.04,0.0,-0.62976,0.00039,12.59408]
[1780236162545,29.14,73671.82,0.0,-0.62945,0.00039,12.5976]
[1780236163581,29.14,73671.82,0.0,-0.62945,0.00039,12.5976]
[1780236164558,29.14,73673.32,0.0,-0.62886,0.00039,12.60431]
[1780236164656,29.14,73672.14,0.0,-0.62932,0.00039,12.5991]
[1780236165577,29.14,73672.14,0.0,-0.62932,0.00039,12.5991]
[1780236165654,29.14,73673.34,0.0,-0.62885,0.00039,12.60446]
[1780236166622,29.14,73673.34,0.0,-0.62885,0.00039,12.60446]
[1780236168649,29.14,73673.57,0.0,-0.62876,0.00039,12.60551]
[1780236168750,29.14,73673.89,0.0,-0.62863,0.00039,12.607]
[1780236172315,29.14,73670.57,0.0,-0.62991,0.00039,12.59233]
[1780236174791,29.14,73670.57,0.0,-0.62991,0.00039,12.59233]
[1780236174834,29.14,73670.13,0.0,-0.63008,0.00039,12.59035]
[1780236177311,29.14,73667.4,0.0,-0.63114,0.00039,12.5781]
[1780236178832,29.14,73667.4,0.0,-0.63114,0.00039,12.5781]
[1780236178892,29.14,73666.75,0.0,-0.63139,0.00039,12.57517]
[1780236179882,29.14,73666.75,0.0,-0.63139,0.00039,12.57517]
[1780236179958,29.14,73670.98,0.0,-0.62975,0.00039,12.59417]
[1780236180009,29.14,73670.98,0.0,-0.62975,0.00039,12.59417]
[1780236180926,29.14,73670.98,0.0,-0.62975,0.00039,12.59417]
[1780236180929,29.14,73670.98,0.0,-0.62975,0.00039,12.59417]
[1780236180332,29.14,73670.98,0.0,-0.62975,0.00039,12.59417]
[1780236180989,29.14,73670.98,0.0,-0.62975,0.00039,12.59417]
[1780236181338,29.14,73665.77,0.0,-0.63177,0.00039,12.57079]
[1780236182942,29.14,73665.77,0.0,-0.63177,0.00039,12.57079]
[1780236182949,29.14,73665.77,0.0,-0.63177,0.00039,12.57079]
[1780236182946,29.14,73672.33,0.0,-0.62922,0.00039,12.60023]
[1780236183049,29.14,73672.33,0.0,-0.62922,0.00039,12.60023]
[1780236183353,29.15,73672.33,0.0,-0.62921,0.00039,12.60027]
[1780236184393,29.15,73672.33,0.0,-0.62921,0.00039,12.60027]
[1780236184409,29.15,73672.33,0.0,-0.62921,0.00039,12.60027]
[1780236184416,29.15,73672.33,0.0,-0.62921,0.00039,12.60027]
[1780236184973,29.15,73672.33,0.0,-0.62921,0.00039,12.60027]
[1780236184980,29.15,73672.33,0.0,-0.62921,0.00039,12.60027]
[1780236184480,29.15,73675.39,0.0,-0.62802,0.00039,12.61384]
[1780236185329,29.15,73675.39,0.0,-0.62802,0.00039,12.61384]
[1780236185431,29.15,73682.0,0.0,-0.62544,0.00039,12.64277]
[1780236187382,29.15,73682.59,0.0,-0.62521,0.00039,12.64535]
[1780236188390,29.15,73684.77,0.0,-0.62436,0.00039,12.65477]
[1780236189797,29.15,73689.62,0.0,-0.62246,0.00039,12.67548]
[1780236192456,29.15,73692.94,0.0,-0.62116,0.00039,12.6895]
[1780236196446,29.15,73682.11,0.0,-0.62539,0.00039,12.64332]
[1780236197875,29.15,73677.48,0.0,-0.6272,0.00039,12.62315]
[1780236204501,29.15,73679.39,0.0,-0.62644,0.00039,12.63169]
[1780236206515,29.15,73684.52,0.0,-0.62443,0.00039,12.65396]
[1780236207521,29.15,73687.17,0.0,-0.6234,0.00039,12.66532]
[1780236211549,29.16,73692.58,0.0,-0.62133,0.00039,12.68182]
[1780236214576,29.16,73698.32,0.0,-0.61908,0.00039,12.7058]
[1780236215147,29.16,73698.32,0.0,-0.61908,0.00039,12.7058]
[1780236215577,29.16,73699.23,0.0,-0.61872,0.00039,12.70955]
[1780236217591,29.16,73699.48,0.0,-0.61862,0.00039,12.71058]
[1780236218598,29.16,73697.23,0.0,-0.61951,0.00039,12.70128]
[1780236224639,29.16,73695.54,0.0,-0.62016,0.00039,12.69436]
[1780236225922,29.16,73690.77,0.0,-0.62202,0.00039,12.67438]
[1780236227663,29.16,73688.78,0.0,-0.62279,0.00039,12.66605]
[1780236232739,29.16,73686.94,0.0,-0.6235,0.00039,12.65825]
[1780236236983,29.17,73680.55,0.0,-0.62599,0.00039,12.63083]
[1780236237951,29.17,73677.85,0.0,-0.62704,0.00039,12.61909]
[1780236242806,29.17,73680.34,0.0,-0.62605,0.00039,12.6301]
[1780236244781,29.17,73685.96,0.0,-0.62386,0.00039,12.6544]
[1780236250823,29.17,73686.63,0.0,-0.62358,0.00039,12.65742]
[1780236256865,29.18,73688.42,0.0,-0.62287,0.00039,12.66514]
[1780236260893,29.18,73682.56,0.0,-0.62515,0.00039,12.6401]
[1780236261900,29.18,73680.59,0.0,-0.62592,0.00039,12.63159]
[1780236266934,29.18,73680.02,0.0,-0.62613,0.00039,12.62927]
[1780236271971,29.18,73680.64,0.0,-0.62593,0.00039,12.62557]
[1780236277006,29.18,73681.76,0.0,-0.62549,0.00039,12.6305]
[1780236279020,29.19,73684.49,0.0,-0.62442,0.00039,12.64229]
[1780236280026,29.19,73687.88,0.0,-0.6231,0.00039,12.65678]
[1780236286068,29.19,73689.13,0.0,-0.62261,0.00039,12.66206]
[1780236291656,29.19,73690.87,0.0,-0.62193,0.00039,12.66945]
[1780236291660,29.19,73697.55,0.0,-0.61931,0.00039,12.69739]
[1780236292680,29.19,73699.74,0.0,-0.61845,0.00039,12.70643]
[1780236298155,29.2,73698.86,0.0,-0.61875,0.00039,12.70331]
[1780236303233,29.2,73697.02,0.0,-0.61945,0.00039,12.69592]
[1780236309232,29.21,73695.36,0.0,-0.62007,0.00039,12.68928]
[1780236313979,29.21,73689.86,0.0,-0.62221,0.00039,12.66636]
[1780236316281,29.21,73686.98,0.0,-0.62333,0.00039,12.65417]
[1780236319301,29.21,73683.11,0.0,-0.62484,0.00039,12.63766]
[1780236321316,29.22,73680.4,0.0,-0.62589,0.00039,12.62601]
[1780236326352,29.22,73681.57,0.0,-0.62542,0.00039,12.63117]
[1780236331388,29.22,73693.03,0.0,-0.621,0.00039,12.67349]
[1780236332393,29.22,73694.45,0.0,-0.62045,0.00039,12.67942]
[1780236337427,29.22,73694.34,0.0,-0.62049,0.00039,12.67895]
[1780236337940,29.22,73694.34,0.0,-0.62049,0.00039,12.67895]
[1780236337958,29.22,73694.26,0.0,-0.62052,0.00039,12.67861]
[1780236338265,29.22,73694.26,0.0,-0.62052,0.00039,12.67861]
[1780236340265,29.22,73694.14,0.0,-0.62057,0.00039,12.67811]
[1780236340591,29.22,73694.48,0.0,-0.62044,0.00039,12.67947]
[1780236352687,29.22,73696.12,0.0,-0.61981,0.00039,12.68619]
[1780236358575,29.21,73695.03,0.0,-0.62027,0.00039,12.68134]
[1780236363657,29.21,73695.48,0.0,-0.6201,0.00039,12.68313]
[1780236369653,29.2,73695.29,0.0,-0.62018,0.00039,12.68224]
[1780236374687,29.2,73694.76,0.0,-0.6204,0.00039,12.67995]
[1780236375276,29.2,73694.76,0.0,-0.6204,0.00039,12.67995]
[1780236375694,29.2,73694.67,0.0,-0.62044,0.00039,12.67956]
[1780236377709,29.2,73697.47,0.0,-0.61934,0.00039,12.69115]
[1780236379723,29.2,73702.09,0.0,-0.61754,0.00039,12.71008]
[1780236384932,29.2,73703.31,0.0,-0.61707,0.00039,12.71492]
[1780236384979,29.2,73703.34,0.0,-0.61706,0.00039,12.71502]
[1780236391807,29.19,73702.19,0.0,-0.61758,0.00039,12.70373]
[1780236396841,29.19,73701.88,0.0,-0.61771,0.00039,12.70239]
[1780236402884,29.19,73701.8,0.0,-0.61775,0.00039,12.70198]
[1780236412953,29.18,73701.66,0.0,-0.61782,0.00039,12.70127]
[1780236414924,29.18,73700.72,0.0,-0.61819,0.00039,12.69742]
[1780236415025,29.19,73700.72,0.0,-0.61819,0.00039,12.69743]
[1780236415589,29.19,73700.72,0.0,-0.61819,0.00039,12.69743]
[1780236415975,29.19,73700.46,0.0,-0.61829,0.00039,12.69636]
[1780236416982,29.19,73696.26,0.0,-0.61994,0.00039,12.67902]
[1780236418198,29.18,73689.81,0.0,-0.62247,0.00039,12.65193]
[1780236424084,29.18,73689.47,0.0,-0.62261,0.00039,12.65039]
[1780236430064,29.18,73690.14,0.0,-0.62235,0.00039,12.65315]
[1780236430117,29.18,73690.14,0.0,-0.62235,0.00039,12.65315]
[1780236430206,29.18,73690.14,0.0,-0.62235,0.00039,12.65315]
[1780236430201,29.18,73688.2,0.0,-0.62311,0.00039,12.6449]
[1780236430358,29.18,73688.2,0.0,-0.62311,0.00039,12.6449]
[1780236431087,29.18,73688.2,0.0,-0.62311,0.00039,12.64489]
[1780236432138,29.18,73676.05,0.0,-0.62786,0.00039,12.59228]
[1780236433102,29.18,73676.35,0.0,-0.62774,0.00039,12.59358]
[1780236434154,29.18,73699.46,0.0,-0.61871,0.00039,12.69197]
[1780236435120,29.18,73699.46,0.0,-0.61871,0.00039,12.69198]
[1780236436095,29.18,73699.46,0.0,-0.61871,0.00039,12.69198]
[1780236436123,29.18,73700.31,0.0,-0.61838,0.00039,12.69547]
[1780236441158,29.18,73699.53,0.0,-0.61869,0.00039,12.69223]
[1780236446196,29.18,73700.11,0.0,-0.61846,0.00039,12.69458]
[1780236451234,29.18,73701.41,0.0,-0.61801,0.00039,12.69339]
[1780236456273,29.17,73700.67,0.0,-0.61831,0.00039,12.69031]
[1780236461308,29.17,73700.49,0.0,-0.61838,0.00039,12.68952]
[1780236467203,29.17,73701.06,0.0,-0.61816,0.00039,12.69182]
[1780236467219,29.17,73701.06,0.0,-0.61816,0.00039,12.69182]
[1780236467249,29.17,73700.91,0.0,-0.61823,0.00039,12.69118]
[1780236470120,29.17,73700.91,0.0,-0.61823,0.00039,12.69117]
[1780236470192,29.17,73700.98,0.0,-0.6182,0.00039,12.69144]
[1780236475477,29.17,73702.93,0.0,-0.61744,0.00039,12.69936]
[1780236481447,29.17,73703.19,0.0,-0.61735,0.00039,12.70028]
[1780236487490,29.16,73703.02,0.0,-0.61744,0.00039,12.69941]
[1780236492524,29.16,73704.03,0.0,-0.61706,0.00039,12.70334]
[1780236497563,29.15,73704.16,0.0,-0.61703,0.00039,12.70369]
[1780236501064,29.15,73704.17,0.0,-0.61703,0.00039,12.70366]
[1780236501166,29.15,73704.3,0.0,-0.61698,0.00039,12.70415]
[1780236508638,29.15,73706.01,0.0,-0.61633,0.00039,12.71092]
[1780236511660,29.14,73712.97,0.0,-0.61364,0.00039,12.73231]
[1780236512666,29.14,73718.69,0.0,-0.61138,0.0004,12.75478]
[1780236514714,29.14,73719.25,0.0,-0.61117,0.0004,12.7569]
[1780236519715,29.14,73721.14,0.0,-0.61043,0.0004,12.76411]
[1780236522737,29.14,73723.37,0.0,-0.60956,0.0004,12.77263]
[1780236526765,29.14,73725.74,0.0,-0.60863,0.0004,12.78159]
[1780236529967,29.13,73727.75,0.0,-0.60784,0.0004,12.78917]
[1780236530006,29.13,73730.2,0.0,-0.60687,0.0004,12.79839]
[1780236530979,29.13,73730.2,0.0,-0.60687,0.0004,12.79839]
[1780236531059,29.13,73730.87,0.0,-0.6066,0.0004,12.8009]
[1780236533814,29.13,73733.47,0.0,-0.60558,0.0004,12.81055]
[1780236538849,29.13,73734.19,0.0,-0.6053,0.0004,12.81317]
[1780236543883,29.13,73735.31,0.0,-0.60485,0.0004,12.81729]
[1780236547911,29.13,73737.67,0.0,-0.60392,0.0004,12.82596]
[1780236552947,29.13,73737.88,0.0,-0.60383,0.0004,12.82679]
[1780236553953,29.13,73744.09,0.0,-0.60136,0.0004,12.84925]
[1780236555968,29.13,73745.49,0.0,-0.60079,0.0004,12.85433]
[1780236561003,29.14,73744.81,0.0,-0.60104,0.0004,12.85211]
[1780236564447,29.15,73744.68,0.0,-0.60107,0.0004,12.85178]
[1780236568136,29.15,73747.36,0.0,-0.59999,0.0004,12.86142]
[1780236573242,29.16,73747.42,0.0,-0.59998,0.0004,12.85548]
[1780236579629,29.17,73747.15,0.0,-0.60005,0.0004,12.8549]
[1780236580136,29.17,73746.95,0.0,-0.60012,0.0004,12.85425]
[1780236581474,29.17,73746.77,0.0,-0.60018,0.0004,12.85367]
[1780236582149,29.17,73747.16,0.0,-0.60003,0.0004,12.85503]
[1780236584164,29.18,73756.08,0.0,-0.59647,0.0004,12.88606]
[1780236585204,29.17,73758.31,0.0,-0.5956,0.0004,12.8935]
[1780236590204,29.15,73756.87,0.0,-0.59624,0.0004,12.88804]
[1780236593292,29.15,73754.81,0.0,-0.59707,0.0004,12.88096]
[1780236593318,29.15,73752.69,0.0,-0.59792,0.0004,12.87365]
[1780236595274,29.15,73743.92,0.0,-0.6014,0.0004,12.84283]
[1780236596191,29.15,73743.92,0.0,-0.6014,0.0004,12.84283]
[1780236596247,29.15,73743.92,0.0,-0.6014,0.0004,12.84288]
[1780236601283,29.16,73744.35,0.0,-0.6012,0.0004,12.84466]
[1780236606317,29.17,73743.51,0.0,-0.6015,0.0004,12.84191]
[1780236611353,29.18,73743.34,0.0,-0.60154,0.0004,12.84155]
[1780236617394,29.19,73742.67,0.0,-0.60177,0.0004,12.83944]
[1780236620421,29.19,73739.98,0.0,-0.60282,0.0004,12.8299]
[1780236621798,29.19,73739.98,0.0,-0.60282,0.0004,12.8299]
[1780236622429,29.19,73739.6,0.0,-0.60297,0.0004,12.8286]
[1780236627468,29.2,73740.41,0.0,-0.60262,0.0004,12.83172]
[1780236635558,29.21,73742.04,0.0,-0.60198,0.0004,12.83153]
[1780236641565,29.22,73742.35,0.0,-0.60183,0.0004,12.83291]
[1780236646600,29.23,73742.87,0.0,-0.60159,0.0004,12.835]
[1780236651634,29.24,73743.15,0.0,-0.60146,0.0004,12.83622]
[1780236656669,29.24,73742.49,0.0,-0.60169,0.0004,12.83408]
[1780236662714,29.25,73742.68,0.0,-0.60159,0.0004,12.83502]
[1780236667747,29.26,73742.8,0.0,-0.60151,0.0004,12.83567]
[1780236675841,29.27,73742.03,0.0,-0.60177,0.0004,12.83332]
[1780236683860,29.28,73743.5,0.0,-0.60115,0.0004,12.8389]
[1780236688895,29.29,73743.72,0.0,-0.60104,0.0004,12.8399]
[1780236692554,29.29,73744.47,0.0,-0.60079,0.0004,12.83616]
[1780236693425,29.29,73744.26,0.0,-0.60087,0.0004,12.83543]
[1780236698510,29.3,73744.62,0.0,-0.60071,0.0004,12.83687]
[1780236702993,29.3,73747.9,0.0,-0.59938,0.0004,12.84863]
[1780236708244,29.31,73746.85,0.0,-0.59978,0.0004,12.8451]
[1780236713669,29.31,73746.82,0.0,-0.5998,0.0004,12.84494]
[1780236716465,29.31,73749.99,0.0,-0.59853,0.0004,12.85609]
[1780236717092,29.31,73750.05,0.0,-0.5985,0.0004,12.85635]
[1780236720675,29.31,73750.7,0.0,-0.59823,0.0004,12.85864]
[1780236721126,29.32,73747.64,0.0,-0.59944,0.0004,12.84806]
[1780236722137,29.32,73741.48,0.0,-0.60187,0.0004,12.82635]
[1780236723881,29.32,73740.04,0.0,-0.60244,0.0004,12.82123]
[1780236724404,29.32,73737.84,0.0,-0.60331,0.0004,12.81334]
[1780236726192,29.32,73727.31,0.0,-0.60746,0.00039,12.77458]
[1780236727171,29.32,73727.31,0.0,-0.60746,0.00039,12.77458]
[1780236732206,29.32,73728.89,0.0,-0.60684,0.00039,12.78051]
[1780236736261,29.32,73735.26,0.0,-0.60432,0.0004,12.80403]
[1780236741269,29.32,73736.38,0.0,-0.60388,0.0004,12.80808]
[1780236746334,29.32,73738.07,0.0,-0.60322,0.0004,12.81416]
[1780236750331,29.32,73740.87,0.0,-0.60211,0.0004,12.8242]
[1780236755366,29.32,73739.77,0.0,-0.6026,0.0004,12.81378]
[1780236758496,29.32,73736.74,0.0,-0.6038,0.0004,12.8028]
[1780236762026,29.32,73736.82,0.0,-0.60377,0.0004,12.80308]
[1780236762416,29.32,73736.4,0.0,-0.60394,0.0004,12.80155]
[1780236763486,29.32,73720.6,0.0,-0.61018,0.00039,12.74252]
[1780236764431,29.31,73720.59,0.0,-0.61019,0.00039,12.74244]
[1780236766278,29.31,73720.21,0.0,-0.61034,0.00039,12.74095]
[1780236766473,29.31,73718.76,0.0,-0.61091,0.00039,12.73534]
[1780236770472,29.31,73715.9,0.0,-0.61205,0.00039,12.72416]
[1780236772544,29.31,73709.26,0.0,-0.61467,0.00039,12.69799]
[1780236774499,29.31,73706.64,0.0,-0.6157,0.00039,12.6875]
[1780236775266,29.31,73706.64,0.0,-0.6157,0.00039,12.6875]
[1780236775506,29.31,73706.09,0.0,-0.61591,0.00039,12.68529]
[1780236779536,29.31,73702.42,0.0,-0.61736,0.00039,12.67046]
[1780236785578,29.31,73701.75,0.0,-0.61762,0.00039,12.66771]
[1780236791787,29.31,73701.91,0.0,-0.61756,0.00039,12.66834]
[1780236792576,29.31,73701.32,0.0,-0.61779,0.00039,12.66593]
[1780236793031,29.31,73696.85,0.0,-0.61954,0.00039,12.6476]
[1780236794065,29.31,73693.04,0.0,-0.62104,0.00039,12.63175]
[1780236799677,29.3,73692.41,0.0,-0.6213,0.00039,12.62901]
[1780236804628,29.3,73692.13,0.0,-0.62141,0.00039,12.62776]
[1780236804711,29.3,73692.49,0.0,-0.62127,0.00039,12.62924]
[1780236806643,29.3,73692.64,0.0,-0.62122,0.00039,12.62985]
[1780236806663,29.3,73692.4,0.0,-0.62131,0.00039,12.62883]
[1780236811694,29.3,73692.02,0.0,-0.62147,0.00039,12.6272]
[1780236811786,29.3,73691.97,0.0,-0.62154,0.00039,12.62046]
[1780236816835,29.3,73680.42,0.0,-0.62606,0.00039,12.57119]
[1780236818012,29.3,73680.2,0.0,-0.62615,0.00039,12.57025]
[1780236818766,29.3,73680.2,0.0,-0.62615,0.00039,12.57025]
[1780236818867,29.3,73680.48,0.0,-0.62604,0.00039,12.57146]
[1780236821206,29.3,73680.55,0.0,-0.62601,0.00039,12.57178]
[1780236821272,29.3,73680.83,0.0,-0.6259,0.00039,12.57301]
[1780236821912,29.3,73680.83,0.0,-0.6259,0.00039,12.57301]
[1780236821918,29.3,73680.83,0.0,-0.6259,0.00039,12.57301]
[1780236821929,29.3,73680.83,0.0,-0.6259,0.00039,12.57301]
[1780236821998,29.3,73680.83,0.0,-0.6259,0.00039,12.57301]
[1780236822008,29.3,73680.83,0.0,-0.6259,0.00039,12.57301]
[1780236822206,29.3,73680.83,0.0,-0.6259,0.00039,12.57301]
[1780236822633,29.3,73678.53,0.0,-0.62679,0.00039,12.56304]
[1780236823846,29.3,73675.0,0.0,-0.62817,0.00039,12.54758]
[1780236825007,29.3,73675.0,0.0,-0.62817,0.00039,12.54758]
[1780236825042,29.3,73675.0,0.0,-0.62817,0.00039,12.54758]
[1780236825097,29.3,73675.0,0.0,-0.62817,0.00039,12.54758]
[1780236825352,29.3,73675.0,0.0,-0.62817,0.00039,12.54758]
[1780236825444,29.3,73670.95,0.0,-0.62975,0.00039,12.52965]
[1780236827226,29.3,73670.95,0.0,-0.62975,0.00039,12.52965]
[1780236827362,29.3,73670.95,0.0,-0.62975,0.00039,12.52965]
[1780236827426,29.3,73664.76,0.0,-0.63216,0.00039,12.50192]
[1780236828707,29.3,73664.76,0.0,-0.63216,0.00039,12.50191]
[1780236829213,29.29,73664.5,0.0,-0.63226,0.00039,12.50074]
[1780236836984,29.29,73664.7,0.0,-0.63218,0.00039,12.50164]
[1780236838622,29.29,73664.7,0.0,-0.63218,0.00039,12.50164]
[1780236838637,29.29,73663.89,0.0,-0.63249,0.00039,12.49798]
[1780236841621,29.29,73663.04,0.0,-0.63282,0.00039,12.49413]
[1780236841971,29.29,73664.87,0.0,-0.63211,0.00039,12.50241]
[1780236844642,29.3,73666.2,0.0,-0.6316,0.00039,12.5084]
[1780236845648,29.3,73666.43,0.0,-0.63151,0.00039,12.50943]
[1780236844714,29.3,73665.16,0.0,-0.632,0.00039,12.50372]
[1780236845790,29.3,73665.16,0.0,-0.632,0.00039,12.50372]
[1780236845812,29.29,73665.08,0.0,-0.63203,0.00039,12.50335]
[1780236850872,29.29,73665.06,0.0,-0.63204,0.00039,12.50326]
[1780236851707,29.29,73665.01,0.0,-0.63206,0.00039,12.50303]
[1780236852041,29.29,73665.0,0.0,-0.63206,0.00039,12.50299]
[1780236852733,29.29,73665.0,0.0,-0.63206,0.00039,12.50299]
[1780236854105,29.29,73664.89,0.0,-0.63211,0.00039,12.5025]
[1780236854107,29.29,73664.89,0.0,-0.63211,0.00039,12.5025]
[1780236854286,29.29,73664.89,0.0,-0.63211,0.00039,12.5025]
[1780236854302,29.3,73664.66,0.0,-0.63219,0.00039,12.50146]
[1780236859782,29.3,73664.53,0.0,-0.63224,0.00039,12.50088]
[1780236860099,29.3,73664.32,0.0,-0.63232,0.00039,12.49994]
[1780236860782,29.3,73664.32,0.0,-0.63232,0.00039,12.49994]
[1780236862343,29.3,73664.15,0.0,-0.63239,0.00039,12.49917]
[1780236862366,29.3,73663.95,0.0,-0.63247,0.00039,12.49827]
[1780236867196,29.3,73661.73,0.0,-0.63333,0.00039,12.48821]
[1780236867897,29.3,73661.73,0.0,-0.63333,0.00039,12.48821]
[1780236868490,29.3,73661.73,0.0,-0.63333,0.00039,12.48821]
[1780236868542,29.3,73661.73,0.0,-0.63333,0.00039,12.48821]
[1780236868673,29.3,73661.73,0.0,-0.63333,0.00039,12.48821]
[1780236868583,29.3,73660.2,0.0,-0.63392,0.00039,12.48124]
[1780236868887,29.3,73660.2,0.0,-0.63392,0.00039,12.48124]
[1780236868959,29.3,73660.2,0.0,-0.63392,0.00039,12.48124]
[1780236868974,29.3,73660.2,0.0,-0.63392,0.00039,12.48124]
[1780236869243,29.3,73651.5,0.0,-0.63728,0.00039,12.44109]
[1780236871175,29.29,73647.06,0.0,-0.63907,0.00039,12.4136]
[1780236871942,29.29,73647.06,0.0,-0.63907,0.00039,12.4136]
[1780236872031,29.29,73647.06,0.0,-0.63907,0.00039,12.4136]
[1780236872183,29.29,73646.59,0.0,-0.63925,0.00039,12.41137]
[1780236872748,29.29,73646.59,0.0,-0.63925,0.00039,12.41137]
[1780236872930,29.29,73646.59,0.0,-0.63925,0.00039,12.41137]
[1780236873048,29.29,73646.59,0.0,-0.63925,0.00039,12.41137]
[1780236873064,29.29,73646.59,0.0,-0.63925,0.00039,12.41137]
[1780236873116,29.29,73646.59,0.0,-0.63925,0.00039,12.41137]
[1780236873687,29.29,73655.52,0.0,-0.6358,0.00039,12.45309]
[1780236875038,29.29,73655.52,0.0,-0.6358,0.00039,12.45314]
[1780236875204,29.3,73662.98,0.0,-0.63291,0.00039,12.48732]
[1780236876469,29.3,73662.98,0.0,-0.63291,0.00039,12.48732]
[1780236876475,29.3,73662.98,0.0,-0.63291,0.00039,12.48732]
[1780236876752,29.3,73662.76,0.0,-0.63299,0.00039,12.48633]
[1780236876792,29.3,73662.76,0.0,-0.63299,0.00039,12.48633]
[1780236876898,29.3,73662.76,0.0,-0.63299,0.00039,12.48633]
[1780236877485,29.3,73662.76,0.0,-0.63299,0.00039,12.48633]
[1780236877538,29.3,73662.76,0.0,-0.63299,0.00039,12.48633]
[1780236877586,29.3,73671.33,0.0,-0.62966,0.00039,12.52479]
[1780236877745,29.3,73671.33,0.0,-0.62966,0.00039,12.52479]
[1780236878108,29.3,73671.33,0.0,-0.62966,0.00039,12.52479]
[1780236878121,29.3,73671.33,0.0,-0.62966,0.00039,12.52479]
[1780236878686,29.3,73671.33,0.0,-0.62966,0.00039,12.52479]
[1780236878225,29.3,73671.33,0.0,-0.62966,0.00039,12.52481]
[1780236879335,29.3,73677.17,0.0,-0.62739,0.00039,12.55052]
[1780236882405,29.3,73677.61,0.0,-0.62722,0.00039,12.55242]
[1780236882440,29.3,73686.77,0.0,-0.62365,0.00039,12.59189]
[1780236884298,29.3,73683.82,0.0,-0.6248,0.00039,12.57929]
[1780236888047,29.3,73683.45,0.0,-0.62494,0.00039,12.57772]
[1780236888049,29.3,73683.45,0.0,-0.62494,0.00039,12.57772]
[1780236888059,29.3,73683.45,0.0,-0.62494,0.00039,12.57772]
[1780236888357,29.3,73683.45,0.0,-0.62494,0.00039,12.57772]
[1780236888399,29.3,73675.07,0.0,-0.62821,0.00039,12.54133]
[1780236890257,29.3,73675.07,0.0,-0.62821,0.00039,12.5413]
[1780236890257,29.3,73675.07,0.0,-0.62821,0.00039,12.5413]
[1780236890272,29.3,73675.07,0.0,-0.62821,0.00039,12.5413]
[1780236890404,29.3,73675.07,0.0,-0.62821,0.00039,12.5413]
[1780236890426,29.3,73672.79,0.0,-0.6291,0.00039,12.53123]
[1780236893043,29.29,73672.79,0.0,-0.6291,0.00039,12.53122]
[1780236893119,29.29,73672.79,0.0,-0.6291,0.00039,12.53122]
[1780236893184,29.29,73672.79,0.0,-0.6291,0.00039,12.53122]
[1780236893496,29.29,73659.9,0.0,-0.6341,0.00039,12.47326]
[1780236894706,29.29,73659.9,0.0,-0.6341,0.00039,12.47326]
[1780236895531,29.29,73659.1,0.0,-0.63441,0.00039,12.46958]
[1780236895632,29.32,73596.14,0.0,-0.65836,0.00038,12.16095]
[1780236896441,29.32,73596.14,0.0,-0.65836,0.00038,12.16095]
[1780236896521,29.33,73597.47,0.0,-0.65785,0.00038,12.16807]
[1780236896996,29.33,73597.47,0.0,-0.65785,0.00038,12.16807]
[1780236897413,29.32,73590.26,0.0,-0.66057,0.00038,12.1298]
[1780236899494,29.32,73590.3,0.0,-0.66056,0.00038,12.13002]
[1780236899497,29.32,73590.3,0.0,-0.66056,0.00038,12.13002]
[1780236899570,29.32,73600.58,0.0,-0.65668,0.00038,12.18429]
[1780236900637,29.32,73600.58,0.0,-0.65668,0.00038,12.18429]
[1780236900695,29.32,73600.58,0.0,-0.65668,0.00038,12.18429]
[1780236900705,29.32,73600.58,0.0,-0.65668,0.00038,12.18429]
[1780236900694,29.32,73607.1,0.0,-0.65421,0.00038,12.21812]
[1780236900984,29.32,73607.1,0.0,-0.65421,0.00038,12.21812]
[1780236901046,29.32,73607.1,0.0,-0.65421,0.00038,12.21812]
[1780236901297,29.32,73607.1,0.0,-0.65421,0.00038,12.21812]
[1780236901315,29.32,73607.1,0.0,-0.65421,0.00038,12.21812]
[1780236901378,29.32,73607.1,0.0,-0.65421,0.00038,12.21812]
[1780236901451,29.32,73607.1,0.0,-0.65421,0.00038,12.21812]
[1780236901548,29.33,73621.4,0.0,-0.64876,0.00038,12.29075]
[1780236903549,29.33,73621.4,0.0,-0.64875,0.00038,12.29088]
[1780236903706,29.33,73621.4,0.0,-0.64875,0.00038,12.29088]
[1780236903604,29.33,73625.39,0.0,-0.64722,0.00038,12.31081]
[1780236904414,29.33,73625.39,0.0,-0.64722,0.00038,12.31082]
[1780236905102,29.33,73625.39,0.0,-0.64722,0.00038,12.31082]
[1780236905107,29.33,73625.39,0.0,-0.64722,0.00038,12.31082]
[1780236905428,29.33,73625.39,0.0,-0.64722,0.00038,12.31082]
[1780236905459,29.33,73625.39,0.0,-0.64722,0.00038,12.31082]
[1780236905481,29.33,73619.66,0.0,-0.6494,0.00038,12.28229]
[1780236907324,29.33,73619.35,0.0,-0.64952,0.00038,12.28078]
[1780236907390,29.33,73619.35,0.0,-0.64952,0.00038,12.28078]
[1780236907406,29.33,73619.35,0.0,-0.64952,0.00038,12.28078]
[1780236907480,29.33,73625.74,0.0,-0.64708,0.00038,12.31267]
[1780236909447,29.33,73632.34,0.0,-0.64455,0.00038,12.34514]
[1780236910456,29.33,73629.04,0.0,-0.64581,0.00038,12.32904]
[1780236911463,29.33,73631.01,0.0,-0.64504,0.00038,12.3388]
[1780236912629,29.33,73631.01,0.0,-0.64504,0.00038,12.3388]
[1780236912648,29.33,73631.01,0.0,-0.64504,0.00038,12.3388]
[1780236912729,29.34,73631.69,0.0,-0.64476,0.00038,12.34236]
[1780236912869,29.34,73631.69,0.0,-0.64476,0.00038,12.34236]
[1780236912883,29.34,73631.69,0.0,-0.64476,0.00038,12.34236]
[1780236913732,29.34,73631.69,0.0,-0.64476,0.00038,12.34236]
[1780236913740,29.34,73631.69,0.0,-0.64476,0.00038,12.34236]
[1780236913746,29.34,73631.69,0.0,-0.64476,0.00038,12.34236]
[1780236913742,29.34,73637.34,0.0,-0.64259,0.00038,12.36982]
[1780236914483,29.34,73637.34,0.0,-0.64259,0.00038,12.36982]
[1780236915619,29.34,73637.34,0.0,-0.64259,0.00038,12.36982]
[1780236915624,29.34,73637.34,0.0,-0.64259,0.00038,12.36982]
[1780236915652,29.34,73637.34,0.0,-0.64259,0.00038,12.36982]
[1780236915671,29.34,73646.32,0.0,-0.63914,0.00038,12.41266]
[1780236915861,29.34,73646.32,0.0,-0.63914,0.00038,12.41266]
[1780236915887,29.34,73646.32,0.0,-0.63914,0.00038,12.41266]
[1780236915900,29.34,73646.32,0.0,-0.63914,0.00038,12.41266]
[1780236916499,29.34,73647.12,0.0,-0.63882,0.00039,12.41655]
[1780236917561,29.34,73657.79,0.0,-0.6347,0.00039,12.46609]
[1780236918516,29.34,73657.85,0.0,-0.63467,0.00039,12.46641]
[1780236919520,29.34,73655.69,0.0,-0.6355,0.00039,12.45653]
[1780236919994,29.34,73655.69,0.0,-0.6355,0.00039,12.45653]
[1780236922541,29.35,73659.5,0.0,-0.63401,0.00039,12.47421]
[1780236924554,29.35,73664.86,0.0,-0.63193,0.00039,12.49861]
[1780236925561,29.35,73675.17,0.0,-0.62792,0.00039,12.5444]
[1780236926349,29.35,73675.17,0.0,-0.62792,0.00039,12.5444]
[1780236926359,29.35,73675.17,0.0,-0.62792,0.00039,12.5444]
[1780236926569,29.35,73675.05,0.0,-0.62797,0.00039,12.54389]
[1780236926933,29.35,73675.05,0.0,-0.62797,0.00039,12.54389]
[1780236926940,29.35,73675.05,0.0,-0.62797,0.00039,12.54389]
[1780236926958,29.35,73675.05,0.0,-0.62797,0.00039,12.54389]
[1780236927630,29.35,73671.09,0.0,-0.62951,0.00039,12.52648]
[1780236929588,29.35,73674.42,0.0,-0.62821,0.00039,12.54117]
[1780236932854,29.35,73675.54,0.0,-0.62783,0.00039,12.53956]
[1780236932884,29.35,73675.54,0.0,-0.62783,0.00039,12.53956]
[1780236932898,29.35,73675.54,0.0,-0.62783,0.00039,12.53956]
[1780236932908,29.35,73675.54,0.0,-0.62783,0.00039,12.53956]
[1780236932914,29.35,73675.54,0.0,-0.62783,0.00039,12.53956]
[1780236932921,29.35,73675.54,0.0,-0.62783,0.00039,12.53956]
[1780236933618,29.35,73671.85,0.0,-0.62927,0.00039,12.52335]
[1780236934117,29.35,73671.85,0.0,-0.62927,0.00039,12.52335]
[1780236934624,29.35,73669.32,0.0,-0.63025,0.00039,12.51216]
[1780236935165,29.35,73669.32,0.0,-0.63025,0.00039,12.51216]
[1780236936481,29.35,73667.86,0.0,-0.63081,0.00039,12.50569]
[1780236936640,29.36,73667.08,0.0,-0.63111,0.00039,12.50224]
[1780236938399,29.36,73668.67,0.0,-0.63049,0.00039,12.50937]
[1780236938402,29.36,73668.67,0.0,-0.63049,0.00039,12.50937]
[1780236938419,29.36,73668.67,0.0,-0.63049,0.00039,12.50937]
[1780236938652,29.36,73668.78,0.0,-0.63044,0.00039,12.50989]
[1780236940667,29.36,73660.87,0.0,-0.6335,0.00039,12.47435]
[1780236941674,29.36,73659.85,0.0,-0.6339,0.00039,12.46973]
[1780236942411,29.36,73659.85,0.0,-0.6339,0.00039,12.46973]
[1780236942424,29.36,73659.85,0.0,-0.6339,0.00039,12.46973]
[1780236942479,29.36,73659.85,0.0,-0.6339,0.00039,12.46973]
[1780236942744,29.36,73659.85,0.0,-0.6339,0.00039,12.46973]
[1780236942753,29.36,73659.85,0.0,-0.6339,0.00039,12.46973]
[1780236942752,29.36,73655.1,0.0,-0.63573,0.00039,12.44798]
[1780236943687,29.36,73654.36,0.0,-0.63601,0.00039,12.44459]
[1780236944694,29.36,73649.51,0.0,-0.63788,0.00039,12.42207]
[1780236945703,29.36,73646.1,0.0,-0.6392,0.00038,12.40608]
[1780236948821,29.37,73644.62,0.0,-0.63972,0.00038,12.39965]
[1780236949341,29.37,73644.62,0.0,-0.63972,0.00038,12.39965]
[1780236949731,29.37,73640.93,0.0,-0.64113,0.00038,12.3822]
[1780236950737,29.37,73635.95,0.0,-0.64304,0.00038,12.35839]
[1780236950990,29.37,73635.95,0.0,-0.64304,0.00038,12.35839]
[1780236951743,29.37,73632.39,0.0,-0.6444,0.00038,12.34118]
[1780236952384,29.37,73632.39,0.0,-0.6444,0.00038,12.34118]
[1780236952399,29.37,73632.39,0.0,-0.6444,0.00038,12.34118]
[1780236952750,29.37,73631.56,0.0,-0.64471,0.00038,12.33717]
[1780236953387,29.37,73631.56,0.0,-0.64471,0.00038,12.33717]
[1780236953758,29.37,73627.59,0.0,-0.64623,0.00038,12.31778]
[1780236954413,29.37,73627.59,0.0,-0.64623,0.00038,12.31778]
[1780236954764,29.37,73623.2,0.0,-0.6479,0.00038,12.29615]
[1780236955054,29.37,73623.2,0.0,-0.6479,0.00038,12.29615]
[1780236955063,29.37,73623.2,0.0,-0.6479,0.00038,12.29615]
[1780236955070,29.37,73623.2,0.0,-0.6479,0.00038,12.29615]
[1780236955176,29.37,73623.2,0.0,-0.6479,0.00038,12.29615]
[1780236955774,29.38,73620.66,0.0,-0.64886,0.00038,12.28357]
[1780236957787,29.38,73618.43,0.0,-0.6497,0.00038,12.2725]
[1780236960778,29.38,73617.58,0.0,-0.65002,0.00038,12.26833]
[1780236960781,29.38,73617.58,0.0,-0.65002,0.00038,12.26833]
[1780236960806,29.38,73617.06,0.0,-0.65021,0.00038,12.26577]
[1780236960815,29.38,73617.06,0.0,-0.65021,0.00038,12.26577]
[1780236960963,29.38,73617.06,0.0,-0.65021,0.00038,12.26577]
[1780236960977,29.38,73612.8,0.0,-0.65183,0.00038,12.24424]
[1780236961998,29.38,73604.91,0.0,-0.65482,0.00038,12.20394]
[1780236964568,29.38,73604.99,0.0,-0.65479,0.00038,12.20435]
[1780236964765,29.38,73603.62,0.0,-0.6553,0.00038,12.19741]
[1780236965581,29.38,73603.62,0.0,-0.6553,0.00038,12.19741]
[1780236965646,29.38,73603.28,0.0,-0.65542,0.00038,12.19579]
[1780236966849,29.38,73601.17,0.0,-0.65621,0.00038,12.18484]
[1780236967915,29.39,73596.01,0.0,-0.65816,0.00038,12.15791]
[1780236969791,29.39,73596.01,0.0,-0.65816,0.00038,12.15791]
[1780236969980,29.39,73596.19,0.0,-0.65808,0.00038,12.15899]
[1780236970177,29.39,73596.19,0.0,-0.65808,0.00038,12.15899]
[1780236970317,29.39,73596.19,0.0,-0.65808,0.00038,12.15899]
[1780236970321,29.39,73596.19,0.0,-0.65808,0.00038,12.15899]
[1780236970511,29.39,73596.19,0.0,-0.65808,0.00038,12.15899]
[1780236970531,29.39,73595.05,0.0,-0.65851,0.00038,12.15299]
[1780236971889,29.39,73583.11,0.0,-0.66299,0.00038,12.08959]
[1780236974080,29.39,73582.09,0.0,-0.66336,0.00038,12.08416]
[1780236974695,29.39,73582.09,0.0,-0.66336,0.00038,12.08416]
[1780236974713,29.39,73581.49,0.0,-0.66358,0.00038,12.08111]
[1780236975301,29.39,73581.49,0.0,-0.66358,0.00038,12.08111]
[1780236975465,29.39,73581.49,0.0,-0.66358,0.00038,12.08111]
[1780236975556,29.39,73574.78,0.0,-0.66608,0.00037,12.04471]
[1780236976304,29.39,73574.78,0.0,-0.66608,0.00037,12.04471]
[1780236976308,29.39,73574.78,0.0,-0.66608,0.00037,12.04471]
[1780236976406,29.4,73575.83,0.0,-0.66568,0.00037,12.05062]
[1780236977990,29.4,73582.2,0.0,-0.66328,0.00038,12.08537]
[1780236981959,29.41,73576.08,0.0,-0.66554,0.00037,12.05265]
[1780236982965,29.41,73570.4,0.0,-0.66765,0.00037,12.0216]
[1780236984979,29.41,73563.11,0.0,-0.67035,0.00037,11.98135]
[1780236988060,29.41,73555.38,0.0,-0.67319,0.00037,11.93825]
[1780236994044,29.42,73562.16,0.0,-0.6707,0.00037,11.97046]
[1780236999079,29.43,73567.85,0.0,-0.66854,0.00037,12.00269]
[1780237001978,29.44,73569.85,0.0,-0.66777,0.00037,12.01408]
[1780237001983,29.44,73569.85,0.0,-0.66777,0.00037,12.01408]
[1780237002395,29.44,73569.85,0.0,-0.66777,0.00037,12.01408]
[1780237002397,29.44,73569.85,0.0,-0.66777,0.00037,12.01408]
[1780237002465,29.44,73569.85,0.0,-0.66777,0.00037,12.01408]
[1780237002810,29.44,73569.85,0.0,-0.66777,0.00037,12.01408]
[1780237002485,29.44,73587.34,0.0,-0.66122,0.00038,12.10908]
[1780237002872,29.44,73587.34,0.0,-0.66122,0.00038,12.10908]
[1780237002877,29.44,73587.34,0.0,-0.66122,0.00038,12.10908]
[1780237003356,29.44,73587.34,0.0,-0.66122,0.00038,12.10908]
[1780237003390,29.44,73585.7,0.0,-0.66183,0.00038,12.10045]
[1780237006314,29.44,73582.44,0.0,-0.66303,0.00037,12.08316]
[1780237006394,29.44,73571.65,0.0,-0.66706,0.00037,12.02454]
[1780237008206,29.45,73588.42,0.0,-0.66077,0.00038,12.11541]
[1780237009149,29.45,73588.39,0.0,-0.66077,0.00038,12.11536]
[1780237014183,29.46,73592.34,0.0,-0.6592,0.00038,12.1375]
[1780237015191,29.47,73598.79,0.0,-0.65676,0.00038,12.17139]
[1780237017204,29.47,73600.68,0.0,-0.65603,0.00038,12.18143]
[1780237020819,29.47,73602.4,0.0,-0.65537,0.00038,12.19054]
[1780237020830,29.47,73602.4,0.0,-0.65537,0.00038,12.19054]
[1780237021340,29.47,73600.62,0.0,-0.65603,0.00038,12.1814]
[1780237021491,29.47,73600.62,0.0,-0.65603,0.00038,12.1814]
[1780237021493,29.47,73600.62,0.0,-0.65603,0.00038,12.1814]
[1780237021830,29.47,73600.62,0.0,-0.65603,0.00038,12.1814]
[1780237021533,29.47,73597.91,0.0,-0.65705,0.00038,12.16747]
[1780237022812,29.47,73597.91,0.0,-0.65705,0.00038,12.16747]
[1780237022814,29.47,73597.91,0.0,-0.65705,0.00038,12.16747]
[1780237022830,29.47,73597.91,0.0,-0.65705,0.00038,12.16747]
[1780237023247,29.48,73598.85,0.0,-0.65669,0.00038,12.17244]
[1780237024256,29.48,73604.04,0.0,-0.65472,0.00038,12.19941]
[1780237025260,29.48,73608.45,0.0,-0.65304,0.00038,12.2221]
[1780237027275,29.48,73606.39,0.0,-0.6538,0.00038,12.21178]
[1780237030295,29.49,73603.99,0.0,-0.65469,0.00038,12.19975]
[1780237032315,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237032957,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237033272,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237033340,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237033484,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237033592,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237033697,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237033707,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237033713,29.49,73601.34,0.0,-0.65568,0.00038,12.18625]
[1780237033727,29.49,73600.87,0.0,-0.65584,0.00038,12.184]
[1780237033962,29.49,73600.87,0.0,-0.65584,0.00038,12.184]
[1780237033975,29.49,73600.87,0.0,-0.65584,0.00038,12.184]
[1780237034332,29.49,73600.87,0.0,-0.65584,0.00038,12.184]
[1780237035339,29.49,73592.4,0.0,-0.65902,0.00038,12.1399]
[1780237036588,29.49,73592.4,0.0,-0.65902,0.00038,12.1399]
[1780237036618,29.5,73582.63,0.0,-0.66267,0.00037,12.08826]
[1780237037812,29.5,73582.63,0.0,-0.66267,0.00037,12.08826]
[1780237038416,29.5,73580.95,0.0,-0.66329,0.00037,12.07938]
[1780237044401,29.51,73579.87,0.0,-0.66364,0.00037,12.07434]
[1780237049437,29.52,73579.77,0.0,-0.66363,0.00037,12.07442]
[1780237054472,29.53,73582.51,0.0,-0.66262,0.00037,12.08329]
[1780237059507,29.54,73585.67,0.0,-0.66138,0.00037,12.10087]
[1780237064543,29.55,73590.96,0.0,-0.65932,0.00038,12.12995]
[1780237069578,29.57,73591.4,0.0,-0.65907,0.00037,12.13344]
[1780237074614,29.59,73587.79,0.0,-0.66034,0.00037,12.11557]
[1780237080656,29.6,73587.85,0.0,-0.66022,0.00037,12.11715]
[1780237082671,29.61,73578.89,0.0,-0.66355,0.00037,12.06964]
[1780237087705,29.61,73576.84,0.0,-0.66428,0.00037,12.05916]
[1780237092741,29.62,73578.28,0.0,-0.6637,0.00037,12.06747]
[1780237094757,29.63,73568.93,0.0,-0.66715,0.00037,12.01723]
[1780237095781,29.63,73486.38,0.0,-0.6972,0.00036,11.53332]
[1780237096776,29.73,73427.93,0.0,-0.71703,0.00034,11.16741]
[1780237097779,29.77,73415.21,0.0,-0.72112,0.00034,11.08714]
[1780237098843,29.77,73453.06,0.0,-0.70802,0.00035,11.3381]
[1780237099793,29.78,73452.97,0.0,-0.70804,0.00035,11.3377]
[1780237101811,29.78,73463.33,0.0,-0.70437,0.00035,11.40495]
[1780237102815,29.78,73487.83,0.0,-0.6957,0.00036,11.55891]
[1780237105835,29.79,73499.62,0.0,-0.69144,0.00036,11.63214]
[1780237110870,29.8,73503.56,0.0,-0.68996,0.00036,11.65706]
[1780237111876,29.81,73515.85,0.0,-0.68562,0.00036,11.72372]
[1780237116914,29.82,73521.92,0.0,-0.68334,0.00036,11.76079]
[1780237118926,29.82,73515.34,0.0,-0.6857,0.00036,11.72224]
[1780237122956,29.83,73490.84,0.0,-0.69445,0.00036,11.57503]
[1780237123962,29.83,73480.6,0.0,-0.69808,0.00035,11.51189]
[1780237124970,29.83,73475.09,0.0,-0.70002,0.00035,11.47764]
[1780237128996,29.84,73481.55,0.0,-0.69767,0.00035,11.5191]
[1780237132031,29.85,73474.6,0.0,-0.70006,0.00035,11.47684]
[1780237133030,29.85,73468.53,0.0,-0.70219,0.00035,11.4389]
[1780237134037,29.88,73450.49,0.0,-0.70834,0.00035,11.32652]
[1780237136057,29.91,73432.14,0.0,-0.71451,0.00034,11.21017]
[1780237137063,29.91,73418.95,0.0,-0.71901,0.00034,11.12314]
[1780237138069,29.91,73426.45,0.0,-0.71642,0.00034,11.17348]
[1780237139130,29.91,73432.71,0.0,-0.71425,0.00034,11.21509]
[1780237142098,29.92,73426.72,0.0,-0.71628,0.00034,11.17618]
[1780237143103,29.92,73438.23,0.0,-0.7123,0.00035,11.25218]
[1780237144112,29.92,73449.84,0.0,-0.70827,0.00035,11.3277]
[1780237148141,29.96,73433.91,0.0,-0.71351,0.00034,11.22908]
[1780237151165,29.97,73426.17,0.0,-0.71615,0.00034,11.17855]
[1780237155202,30.0,73436.46,0.0,-0.71239,0.00034,11.2502]
[1780237156214,30.02,73424.79,0.0,-0.71626,0.00034,11.17618]
[1780237159274,30.07,73433.06,0.0,-0.71315,0.00034,11.23573]
[1780237161241,30.11,73426.33,0.0,-0.71516,0.00034,11.1972]
[1780237164299,30.13,73432.08,0.0,-0.71304,0.00034,11.23755]
[1780237168295,30.18,73456.33,0.0,-0.7044,0.00035,11.39793]
[1780237169346,30.18,73463.17,0.0,-0.70202,0.00035,11.44102]
[1780237171318,30.18,73456.41,0.0,-0.70444,0.00035,11.39196]
[1780237176349,30.19,73455.24,0.0,-0.70481,0.00035,11.38522]
[1780237181385,30.19,73449.98,0.0,-0.70659,0.00035,11.35259]
[1780237186427,30.2,73437.11,0.0,-0.71098,0.00034,11.271]
[1780237187434,30.2,73435.74,0.0,-0.71144,0.00034,11.26233]
[1780237192469,30.21,73438.41,0.0,-0.71047,0.00034,11.28045]
[1780237194483,30.21,73444.53,0.0,-0.70835,0.00034,11.32006]
[1780237196497,30.21,73447.83,0.0,-0.70719,0.00035,11.34141]
[1780237199560,30.22,73472.76,0.0,-0.6985,0.00035,11.49801]
[1780237200526,30.22,73472.71,0.0,-0.69851,0.00035,11.49792]
[1780237201532,30.22,73470.04,0.0,-0.69943,0.00035,11.48157]
[1780237202538,30.22,73457.37,0.0,-0.70384,0.00035,11.40275]
[1780237203548,30.22,73449.03,0.0,-0.70672,0.00035,11.35019]
[1780237204559,30.22,73437.92,0.0,-0.71054,0.00034,11.27927]
[1780237205567,30.23,73454.99,0.0,-0.70464,0.00035,11.38814]
[1780237206573,30.23,73465.3,0.0,-0.70105,0.00035,11.45284]
[1780237207581,30.23,73466.49,0.0,-0.70063,0.00035,11.46038]
[1780237209641,30.23,73457.63,0.0,-0.70369,0.00035,11.40536]
[1780237215636,30.24,73469.17,0.0,-0.69963,0.00035,11.47802]
[1780237216645,30.24,73469.48,0.0,-0.69951,0.00035,11.4801]
[1780237219711,30.25,73458.7,0.0,-0.70324,0.00035,11.41353]
[1780237220672,30.25,73458.72,0.0,-0.70322,0.00035,11.41386]
[1780237225707,30.25,73462.31,0.0,-0.70193,0.00035,11.43709]
[1780237228727,30.26,73455.15,0.0,-0.70438,0.00035,11.39277]
[1780237233763,30.26,73455.35,0.0,-0.70437,0.00035,11.38766]
[1780237238799,30.27,73463.83,0.0,-0.70138,0.00035,11.44139]
[1780237240811,30.27,73463.77,0.0,-0.70139,0.00035,11.44133]
[1780237245850,30.28,73463.03,0.0,-0.7016,0.00035,11.43755]
[1780237250886,30.29,73467.66,0.0,-0.69996,0.00035,11.46669]
[1780237253909,30.29,73483.7,0.0,-0.69434,0.00035,11.56493]
[1780237254914,30.29,73493.32,0.0,-0.69094,0.00035,11.62281]
[1780237255921,30.29,73501.09,0.0,-0.68818,0.00035,11.66912]
[1780237256928,30.29,73506.54,0.0,-0.68624,0.00035,11.70121]
[1780237258942,30.3,73509.24,0.0,-0.68527,0.00036,11.71715]
[1780237262970,30.3,73518.28,0.0,-0.68202,0.00036,11.76984]
[1780237263976,30.3,73512.37,0.0,-0.68412,0.00036,11.73582]
[1780237266057,30.31,73528.45,0.0,-0.67837,0.00036,11.82789]
[1780237267001,30.31,73528.83,0.0,-0.67823,0.00036,11.83012]
[1780237268029,30.31,73521.03,0.0,-0.68101,0.00036,11.78606]
[1780237269017,30.31,73520.15,0.0,-0.68131,0.00036,11.78115]
[1780237270090,30.31,73504.53,0.0,-0.68687,0.00035,11.69081]
[1780237271030,30.31,73504.51,0.0,-0.68687,0.00035,11.69073]
[1780237272048,30.31,73498.95,0.0,-0.68884,0.00035,11.65811]
[1780237274056,30.31,73504.79,0.0,-0.68676,0.00035,11.69266]
[1780237275059,30.31,73513.02,0.0,-0.68383,0.00036,11.74065]
[1780237276065,30.32,73513.1,0.0,-0.68379,0.00036,11.74123]
[1780237280162,30.32,73520.03,0.0,-0.68129,0.00036,11.78143]
[1780237283118,30.32,73528.3,0.0,-0.67832,0.00036,11.82866]
[1780237285135,30.33,73535.05,0.0,-0.67588,0.00036,11.86671]
[1780237286138,30.33,73535.51,0.0,-0.67571,0.00036,11.86939]
[1780237287144,30.33,73543.36,0.0,-0.67288,0.00036,11.91287]
[1780237288152,30.33,73543.96,0.0,-0.67266,0.00036,11.91623]
[1780237293186,30.34,73544.84,0.0,-0.67238,0.00036,11.91478]
[1780237296210,30.34,73535.67,0.0,-0.67566,0.00036,11.86453]
[1780237297220,30.34,73515.22,0.0,-0.68296,0.00036,11.74903]
[1780237298231,30.34,73506.53,0.0,-0.68604,0.00035,11.69883]
[1780237299236,30.34,73507.23,0.0,-0.68579,0.00035,11.70297]
[1780237304267,30.35,73503.6,0.0,-0.68704,0.00035,11.68233]
[1780237306288,30.35,73496.2,0.0,-0.68965,0.00035,11.63902]
[1780237307288,30.35,73488.53,0.0,-0.69234,0.00035,11.59354]
[1780237312321,30.36,73481.47,0.0,-0.69477,0.00035,11.55182]
[1780237317360,30.37,73480.34,0.0,-0.69513,0.00035,11.54568]
[1780237318365,30.37,73486.16,0.0,-0.69308,0.00035,11.58092]
[1780237320446,30.37,73493.52,0.0,-0.69048,0.00035,11.62503]
[1780237326428,30.38,73492.35,0.0,-0.69083,0.00035,11.61899]
[1780237331456,30.39,73496.64,0.0,-0.68927,0.00035,11.64517]
[1780237336490,30.4,73500.48,0.0,-0.68788,0.00035,11.66839]
[1780237341526,30.45,73496.6,0.0,-0.68895,0.00035,11.65039]
[1780237343540,30.46,73486.67,0.0,-0.69235,0.00035,11.59306]
[1780237348576,30.47,73486.16,0.0,-0.69247,0.00035,11.59091]
[1780237353610,30.48,73492.2,0.0,-0.69039,0.00035,11.62072]
[1780237358645,30.49,73502.24,0.0,-0.68679,0.00035,11.68064]
[1780237360733,30.49,73505.0,0.0,-0.68579,0.00035,11.69704]
[1780237366774,30.55,73515.03,0.0,-0.68192,0.00035,11.75983]
[1780237369722,30.56,73522.13,0.0,-0.67937,0.00036,11.80033]
[1780237371736,30.56,73527.73,0.0,-0.67737,0.00036,11.83188]
[1780237375764,30.56,73533.45,0.0,-0.6753,0.00036,11.86399]
[1780237380798,30.57,73533.34,0.0,-0.67531,0.00036,11.86384]
[1780237382813,30.57,73545.65,0.0,-0.67089,0.00036,11.93116]
[1780237383820,30.57,73547.49,0.0,-0.67023,0.00036,11.94113]
[1780237388855,30.58,73550.8,0.0,-0.66901,0.00036,11.95922]
[1780237393892,30.58,73550.74,0.0,-0.66902,0.00036,11.95906]
[1780237397918,30.58,73544.06,0.0,-0.67141,0.00036,11.9233]
[1780237402954,30.58,73536.67,0.0,-0.67403,0.00036,11.88339]
[1780237407989,30.59,73536.57,0.0,-0.67405,0.00036,11.88317]
[1780237414031,30.59,73540.19,0.0,-0.67281,0.00036,11.89643]
[1780237417052,30.59,73522.35,0.0,-0.67917,0.00036,11.79794]
[1780237418059,30.59,73525.61,0.0,-0.678,0.00036,11.81623]
[1780237421081,30.6,73533.26,0.0,-0.67527,0.00036,11.85884]
[1780237426115,30.6,73536.7,0.0,-0.67402,0.00036,11.87794]
[1780237429137,30.6,73528.17,0.0,-0.67706,0.00036,11.83098]
[1780237430144,30.6,73525.02,0.0,-0.67818,0.00036,11.81348]
[1780237435258,30.6,73527.46,0.0,-0.67729,0.00036,11.82736]
[1780237441221,30.61,73528.95,0.0,-0.67674,0.00036,11.83595]
[1780237446256,30.61,73526.76,0.0,-0.6775,0.00036,11.82403]
[1780237451295,30.61,73527.67,0.0,-0.67716,0.00036,11.82943]
[1780237454311,30.62,73537.56,0.0,-0.67362,0.00036,11.88405]
[1780237456326,30.62,73541.08,0.0,-0.67235,0.00036,11.90337]
[1780237459348,30.62,73522.6,0.0,-0.67893,0.00035,11.80165]
[1780237460354,30.62,73521.73,0.0,-0.67923,0.00035,11.79685]
[1780237465390,30.63,73519.92,0.0,-0.67985,0.00035,11.78712]
[1780237470424,30.63,73503.68,0.0,-0.68555,0.00035,11.69518]
[1780237471431,30.63,73496.9,0.0,-0.688,0.00035,11.64928]
[1780237476467,30.64,73500.87,0.0,-0.68657,0.00035,11.67288]
[1780237479487,30.64,73493.12,0.0,-0.68928,0.00035,11.62806]
[1780237481502,30.64,73485.46,0.0,-0.69195,0.00035,11.5831]
[1780237483515,30.65,73477.88,0.0,-0.69457,0.00035,11.53821]
[1780237488551,30.65,73474.88,0.0,-0.69558,0.00035,11.52089]
[1780237493585,30.66,73480.02,0.0,-0.69375,0.00035,11.55225]
[1780237495683,30.66,73486.86,0.0,-0.69136,0.00035,11.59293]
[1780237501644,30.66,73489.67,0.0,-0.69035,0.00035,11.60994]
[1780237502650,30.66,73496.86,0.0,-0.68783,0.00035,11.65199]
[1780237503661,30.67,73489.68,0.0,-0.69034,0.00035,11.61015]
[1780237505755,30.67,73476.59,0.0,-0.69489,0.00035,11.53273]
[1780237507686,30.67,73475.45,0.0,-0.69527,0.00035,11.52616]
[1780237512719,30.68,73475.81,0.0,-0.6951,0.00035,11.52898]
[1780237514733,30.68,73470.48,0.0,-0.69693,0.00035,11.49725]
[1780237515826,30.68,73459.17,0.0,-0.70083,0.00034,11.42856]
[1780237516748,30.68,73459.17,0.0,-0.70083,0.00034,11.4287]
[1780237521783,30.69,73462.11,0.0,-0.69978,0.00034,11.4473]
[1780237523797,30.69,73473.21,0.0,-0.69593,0.00035,11.51468]
[1780237525895,30.69,73478.31,0.0,-0.69414,0.00035,11.54544]
[1780237530857,30.7,73484.64,0.0,-0.69191,0.00035,11.5835]
[1780237532875,30.7,73490.07,0.0,-0.6901,0.00035,11.60866]
[1780237537906,30.7,73481.44,0.0,-0.69309,0.00035,11.55806]
[1780237540926,30.7,73472.33,0.0,-0.69624,0.00035,11.50379]
[1780237546043,30.7,73469.66,0.0,-0.69716,0.00035,11.48785]
[1780237549990,30.71,73480.18,0.0,-0.6935,0.00035,11.55101]
[1780237553017,30.71,73472.3,0.0,-0.69623,0.00035,11.50407]
[1780237558052,30.71,73469.43,0.0,-0.69721,0.00035,11.48688]
[1780237563086,30.71,73467.11,0.0,-0.69801,0.00035,11.47302]
[1780237568123,30.71,73469.34,0.0,-0.69722,0.00035,11.48678]
[1780237573158,30.71,73470.07,0.0,-0.69695,0.00035,11.49141]
[1780237579200,30.72,73469.32,0.0,-0.6972,0.00035,11.48717]
[1780237584235,30.72,73475.35,0.0,-0.69509,0.00035,11.52367]
[1780237586323,30.72,73485.44,0.0,-0.69158,0.00035,11.58367]
[1780237588263,30.72,73487.12,0.0,-0.69098,0.00035,11.59368]
[1780237592292,30.73,73492.65,0.0,-0.68913,0.00035,11.61936]
[1780237597329,30.73,73492.17,0.0,-0.68929,0.00035,11.61669]
[1780237602362,30.73,73484.39,0.0,-0.69199,0.00035,11.57122]
[1780237604375,30.73,73480.86,0.0,-0.69321,0.00035,11.5505]
[1780237612432,30.74,73484.09,0.0,-0.69205,0.00035,11.57014]
[1780237620487,30.74,73484.78,0.0,-0.69178,0.00035,11.57476]
[1780237625522,30.74,73485.31,0.0,-0.69157,0.00035,11.57821]
[1780237629551,30.75,73491.05,0.0,-0.68956,0.00035,11.61211]
[1780237630559,30.75,73484.53,0.0,-0.69183,0.00035,11.57386]
[1780237632571,30.75,73482.98,0.0,-0.69237,0.00035,11.56476]
[1780237637607,30.75,73484.57,0.0,-0.6918,0.00035,11.57436]
[1780237639621,30.75,73473.94,0.0,-0.69548,0.00035,11.51144]
[1780237644661,30.75,73474.36,0.0,-0.69532,0.00035,11.51425]
[1780237649696,30.76,73475.32,0.0,-0.69497,0.00035,11.52023]
[1780237650702,30.76,73486.53,0.0,-0.69107,0.00035,11.5867]
[1780237655741,30.76,73493.45,0.0,-0.68871,0.00035,11.62073]
[1780237660775,30.77,73491.36,0.0,-0.68941,0.00035,11.60906]
[1780237665811,30.77,73491.13,0.0,-0.68946,0.00035,11.60818]
[1780237670845,30.78,73490.46,0.0,-0.68968,0.00035,11.60455]
[1780237675880,30.78,73489.84,0.0,-0.68988,0.00035,11.6011]
[1780237676969,30.78,73483.37,0.0,-0.69213,0.00035,11.56318]
[1780237680916,30.78,73470.87,0.0,-0.69646,0.00035,11.489]
[1780237681923,30.78,73467.59,0.0,-0.69759,0.00034,11.4693]
[1780237685953,30.78,73462.43,0.0,-0.69936,0.00034,11.43825]
[1780237690985,30.78,73462.34,0.0,-0.69938,0.00034,11.43787]
[1780237691993,30.78,73468.14,0.0,-0.69738,0.00034,11.47302]
[1780237695015,30.79,73471.49,0.0,-0.6962,0.00035,11.49354]
[1780237697114,30.79,73479.59,0.0,-0.69338,0.00035,11.54199]
[1780237699045,30.79,73485.23,0.0,-0.69141,0.00035,11.57543]
[1780237701058,30.79,73490.75,0.0,-0.68948,0.00035,11.60782]
[1780237706094,30.79,73496.06,0.0,-0.68762,0.00035,11.6388]
[1780237709115,30.8,73503.34,0.0,-0.68506,0.00035,11.68082]
[1780237715157,30.81,73503.08,0.0,-0.68518,0.00035,11.67328]
[1780237719185,30.81,73509.92,0.0,-0.68274,0.00035,11.71273]
[1780237724223,30.81,73510.0,0.0,-0.6827,0.00035,11.71342]
[1780237729257,30.82,73509.78,0.0,-0.68276,0.00035,11.71239]
[1780237730264,30.82,73519.0,0.0,-0.67951,0.00035,11.76423]
[1780237731272,30.82,73511.01,0.0,-0.68232,0.00035,11.71941]
[1780237732279,30.82,73510.22,0.0,-0.6826,0.00035,11.71499]
[1780237735299,30.82,73501.67,0.0,-0.68558,0.00035,11.66666]
[1780237740334,30.83,73501.1,0.0,-0.68575,0.00035,11.6639]
[1780237745370,30.83,73499.71,0.0,-0.6862,0.00035,11.65646]
[1780237750404,30.84,73500.26,0.0,-0.68598,0.00035,11.66005]
[1780237753425,30.84,73493.01,0.0,-0.6885,0.00035,11.61849]
[1780237758460,30.85,73492.69,0.0,-0.68859,0.00035,11.6171]
[1780237767619,30.85,73492.33,0.0,-0.68866,0.00035,11.61587]
[1780237773565,30.86,73500.1,0.0,-0.68599,0.00035,11.65433]
[1780237774572,30.86,73501.91,0.0,-0.68535,0.00035,11.66475]
[1780237777697,30.86,73496.24,0.0,-0.68732,0.00035,11.63246]
[1780237781622,30.87,73493.43,0.0,-0.68828,0.00035,11.61667]
[1780237784643,30.87,73502.48,0.0,-0.68509,0.00035,11.66904]
[1780237786657,30.88,73508.01,0.0,-0.68313,0.00035,11.70079]
[1780237791691,30.89,73508.89,0.0,-0.68277,0.00035,11.70657]
[1780237796726,30.89,73508.13,0.0,-0.68299,0.00035,11.70297]
[1780237798742,30.9,73502.31,0.0,-0.68501,0.00035,11.67023]
[1780237799748,30.9,73496.57,0.0,-0.68701,0.00035,11.63744]
[1780237801763,30.9,73493.91,0.0,-0.68793,0.00035,11.62228]
[1780237802770,30.9,73487.9,0.0,-0.69002,0.00035,11.58754]
[1780237804784,30.9,73486.3,0.0,-0.69056,0.00035,11.57845]
[1780237809819,30.91,73488.14,0.0,-0.68987,0.00035,11.59]
[1780237812839,30.91,73496.16,0.0,-0.68706,0.00035,11.6367]
[1780237817984,30.92,73497.98,0.0,-0.68639,0.00035,11.64768]
[1780237823917,30.93,73498.44,0.0,-0.68619,0.00035,11.65087]
[1780237828952,30.93,73499.41,0.0,-0.68583,0.00035,11.65684]
[1780237832982,30.94,73506.21,0.0,-0.68351,0.00035,11.68892]
[1780237838125,30.94,73511.25,0.0,-0.68172,0.00035,11.71761]
[1780237844059,30.95,73515.36,0.0,-0.68024,0.00035,11.74119]
[1780237849096,30.96,73519.74,0.0,-0.67865,0.00035,11.76631]
[1780237851109,30.96,73526.18,0.0,-0.67636,0.00035,11.80188]
[1780237854132,30.96,73532.15,0.0,-0.67423,0.00035,11.83464]
[1780237859166,30.96,73532.56,0.0,-0.67407,0.00035,11.83707]
[1780237863204,30.96,73522.94,0.0,-0.67747,0.00035,11.78468]
[1780237864210,30.96,73511.28,0.0,-0.68157,0.00035,11.72001]
[1780237865218,30.97,73518.04,0.0,-0.67918,0.00035,11.75792]
[1780237868344,30.97,73517.54,0.0,-0.67934,0.00035,11.75535]
[1780237873274,30.97,73510.99,0.0,-0.68162,0.00035,11.71919]
[1780237878415,30.98,73511.1,0.0,-0.68155,0.00035,11.72025]
[1780237884351,30.99,73512.69,0.0,-0.68096,0.00035,11.72969]
[1780237889387,30.99,73517.02,0.0,-0.67941,0.00035,11.75424]
[1780237891399,30.99,73526.18,0.0,-0.67625,0.00035,11.79796]
[1780237894421,31.0,73533.55,0.0,-0.67363,0.00035,11.8382]
[1780237896434,31.0,73536.05,0.0,-0.67273,0.00035,11.85185]
[1780237901469,31.0,73539.09,0.0,-0.67162,0.00036,11.86856]
[1780237906504,31.01,73538.97,0.0,-0.67163,0.00035,11.86834]
[1780237911544,31.01,73539.7,0.0,-0.67135,0.00036,11.87265]
[1780237916581,31.02,73539.63,0.0,-0.67134,0.00035,11.8727]
[1780237921613,31.02,73539.0,0.0,-0.67154,0.00035,11.86973]
[1780237926649,31.03,73538.82,0.0,-0.67158,0.00035,11.86917]
[1780237931686,31.03,73531.13,0.0,-0.67427,0.00035,11.82823]
[1780237933697,31.04,73536.89,0.0,-0.67222,0.00035,11.85941]
[1780237938837,31.04,73536.26,0.0,-0.67242,0.00035,11.85646]
[1780237944778,31.05,73535.49,0.0,-0.67266,0.00035,11.85283]
[1780237949813,31.05,73537.18,0.0,-0.67203,0.00035,11.86226]
[1780237954847,31.06,73572.47,0.0,-0.65949,0.00036,12.03867]
[1780237955856,31.06,73581.54,0.0,-0.65622,0.00036,12.08381]
[1780237956863,31.06,73581.19,0.0,-0.65634,0.00036,12.08211]
[1780237958986,31.06,73587.5,0.0,-0.65406,0.00036,12.11308]
[1780237964919,31.06,73582.24,0.0,-0.65596,0.00036,12.08735]
[1780237966957,31.06,73581.23,0.0,-0.65632,0.00036,12.08242]
[1780237968947,31.06,73567.04,0.0,-0.66142,0.00036,12.01148]
[1780237969963,31.06,73565.98,0.0,-0.6618,0.00036,12.00611]
[1780237974991,31.06,73564.19,0.0,-0.66244,0.00036,11.99705]
[1780237980034,31.06,73568.89,0.0,-0.66075,0.00036,12.02095]
[1780237985067,31.06,73572.97,0.0,-0.65928,0.00036,12.04155]
[1780237990103,31.06,73574.07,0.0,-0.6589,0.00036,12.04691]
[1780237995138,31.06,73569.94,0.0,-0.66039,0.00036,12.02609]
[1780238000173,31.06,73569.9,0.0,-0.6604,0.00036,12.02584]
[1780238005208,31.06,73568.12,0.0,-0.66104,0.00036,12.0169]
[1780238010242,31.06,73566.94,0.0,-0.66147,0.00036,12.01077]
[1780238014270,31.06,73559.97,0.0,-0.66406,0.00036,11.96833]
[1780238019412,31.06,73538.44,0.0,-0.67173,0.00035,11.85548]
[1780238020312,31.05,73538.33,0.0,-0.67178,0.00035,11.85483]
[1780238025348,31.05,73543.48,0.0,-0.66996,0.00036,11.88195]
[1780238030384,31.05,73547.04,0.0,-0.66872,0.00036,11.90039]
[1780238034410,31.05,73552.61,0.0,-0.66672,0.00036,11.92971]
[1780238039551,31.05,73552.16,0.0,-0.66688,0.00036,11.9274]
[1780238045490,31.05,73554.49,0.0,-0.66605,0.00036,11.93957]
[1780238050523,31.05,73556.41,0.0,-0.66537,0.00036,11.94946]
[1780238055557,31.05,73557.66,0.0,-0.66493,0.00036,11.9558]
[1780238060592,31.05,73558.0,0.0,-0.66481,0.00036,11.95744]
[1780238065627,31.04,73558.88,0.0,-0.66451,0.00036,11.96188]
[1780238070662,31.04,73560.6,0.0,-0.66389,0.00036,11.97066]
[1780238075697,31.04,73559.44,0.0,-0.66439,0.00036,11.95786]
[1780238080732,31.04,73564.28,0.0,-0.66266,0.00036,11.98259]
[1780238082224,31.04,73559.09,0.0,-0.66452,0.00036,11.95596]
[1780238082226,31.04,73559.09,0.0,-0.66452,0.00036,11.95596]
[1780238082384,31.04,73559.09,0.0,-0.66452,0.00036,11.95596]
[1780238083757,31.04,73578.0,0.0,-0.65772,0.00036,12.05172]
[1780238084764,31.04,73579.79,0.0,-0.65708,0.00036,12.06059]
[1780238089903,31.04,73579.39,0.0,-0.65724,0.00036,12.05834]
[1780238095841,31.04,73579.12,0.0,-0.65734,0.00036,12.05697]
[1780238100878,31.04,73579.79,0.0,-0.6571,0.00036,12.06026]
[1780238101988,31.04,73571.55,0.0,-0.66007,0.00036,12.0191]
[1780238105917,31.04,73581.74,0.0,-0.6564,0.00036,12.06989]
[1780238106925,31.04,73588.05,0.0,-0.65412,0.00036,12.10087]
[1780238110954,31.04,73591.19,0.0,-0.65298,0.00036,12.11611]
[1780238115989,31.04,73590.19,0.0,-0.65335,0.00036,12.11119]
[1780238117545,31.04,73592.54,0.0,-0.6525,0.00036,12.12255]
[1780238117552,31.04,73592.54,0.0,-0.6525,0.00036,12.12255]
[1780238117667,31.04,73592.54,0.0,-0.6525,0.00036,12.12255]
[1780238117675,31.04,73592.54,0.0,-0.6525,0.00036,12.12255]
[1780238117820,31.04,73592.54,0.0,-0.6525,0.00036,12.12255]
[1780238118165,31.04,73592.54,0.0,-0.6525,0.00036,12.12255]
[1780238118002,31.04,73593.1,0.0,-0.6523,0.00036,12.12525]
[1780238119009,31.03,73596.85,0.0,-0.65094,0.00036,12.14326]
[1780238120018,31.03,73601.74,0.0,-0.64916,0.00036,12.16655]
[1780238125054,31.03,73606.39,0.0,-0.64747,0.00036,12.18836]
[1780238127065,31.03,73608.95,0.0,-0.64654,0.00036,12.20037]
[1780238128389,31.03,73610.34,0.0,-0.64603,0.00037,12.20686]
[1780238128682,31.03,73610.34,0.0,-0.64603,0.00037,12.20686]
[1780238129691,31.03,73610.58,0.0,-0.64594,0.00037,12.20798]
[1780238130087,31.03,73614.94,0.0,-0.64435,0.00037,12.22817]
[1780238130712,31.03,73614.94,0.0,-0.64435,0.00037,12.22817]
[1780238132591,31.03,73615.77,0.0,-0.64412,0.00037,12.22529]
[1780238133108,31.03,73615.83,0.0,-0.64409,0.00037,12.22557]
[1780238133634,31.03,73615.83,0.0,-0.64409,0.00037,12.22557]
[1780238133869,31.03,73615.83,0.0,-0.64409,0.00037,12.22557]
[1780238133875,31.03,73615.83,0.0,-0.64409,0.00037,12.22557]
[1780238133889,31.03,73615.83,0.0,-0.64409,0.00037,12.22557]
[1780238134114,31.03,73616.47,0.0,-0.64386,0.00037,12.2285]
[1780238134908,31.03,73616.47,0.0,-0.64386,0.00037,12.2285]
[1780238134961,31.03,73616.47,0.0,-0.64386,0.00037,12.2285]
[1780238135002,31.03,73616.47,0.0,-0.64386,0.00037,12.2285]
[1780238135127,31.03,73619.4,0.0,-0.64279,0.00037,12.24192]
[1780238135419,31.03,73619.4,0.0,-0.64279,0.00037,12.24192]
[1780238135444,31.03,73619.4,0.0,-0.64279,0.00037,12.24192]
[1780238136128,31.03,73632.17,0.0,-0.6381,0.00037,12.29939]
[1780238136827,31.03,73632.17,0.0,-0.6381,0.00037,12.29939]
[1780238136834,31.03,73632.17,0.0,-0.6381,0.00037,12.29939]
[1780238137135,31.03,73636.75,0.0,-0.63641,0.00037,12.31958]
[1780238141163,31.03,73639.8,0.0,-0.63529,0.00037,12.33293]
[1780238141852,31.03,73639.8,0.0,-0.63529,0.00037,12.33293]
[1780238142170,31.03,73639.17,0.0,-0.63552,0.00037,12.33018]
[1780238142863,31.03,73639.17,0.0,-0.63552,0.00037,12.33018]
[1780238142875,31.03,73639.17,0.0,-0.63552,0.00037,12.33018]
[1780238143178,31.03,73638.97,0.0,-0.63559,0.00037,12.32932]
[1780238147948,31.03,73638.24,0.0,-0.63586,0.00037,12.32616]
[1780238147955,31.03,73638.24,0.0,-0.63586,0.00037,12.32616]
[1780238148132,31.03,73638.24,0.0,-0.63586,0.00037,12.32616]
[1780238148139,31.03,73637.69,0.0,-0.63606,0.00037,12.32376]
[1780238148637,31.03,73637.69,0.0,-0.63606,0.00037,12.32376]
[1780238148713,31.03,73636.15,0.0,-0.63663,0.00037,12.317]
[1780238149967,31.03,73636.15,0.0,-0.63663,0.00037,12.317]
[1780238150019,31.03,73634.59,0.0,-0.6372,0.00037,12.31015]
[1780238151997,31.03,73634.59,0.0,-0.6372,0.00037,12.31016]
[1780238152038,31.03,73632.73,0.0,-0.63788,0.00037,12.30197]
[1780238153169,31.03,73632.73,0.0,-0.63788,0.00037,12.30197]
[1780238153188,31.03,73632.68,0.0,-0.6379,0.00037,12.30176]
[1780238155260,31.03,73630.72,0.0,-0.63862,0.00037,12.29306]
[1780238157137,31.03,73630.72,0.0,-0.63862,0.00037,12.29306]
[1780238157275,31.03,73628.0,0.0,-0.63962,0.00037,12.28092]
[1780238160177,31.03,73627.18,0.0,-0.63992,0.00037,12.27724]
[1780238160242,31.03,73627.18,0.0,-0.63992,0.00037,12.27725]
[1780238161217,31.03,73627.18,0.0,-0.63992,0.00037,12.27725]
[1780238161390,31.03,73626.41,0.0,-0.64021,0.00037,12.2738]
[1780238161406,31.03,73628.8,0.0,-0.63933,0.00037,12.28451]
[1780238162227,31.03,73628.8,0.0,-0.63933,0.00037,12.28451]
[1780238162313,31.04,73628.76,0.0,-0.63934,0.00037,12.28434]
[1780238163232,31.04,73628.76,0.0,-0.63934,0.00037,12.28434]
[1780238163317,31.04,73628.35,0.0,-0.63949,0.00037,12.28251]
[1780238165984,31.04,73628.35,0.0,-0.63949,0.00037,12.28251]
[1780238166078,31.04,73628.35,0.0,-0.63949,0.00037,12.28251]
[1780238166179,31.04,73627.99,0.0,-0.63962,0.00037,12.2809]
[1780238166880,31.04,73627.99,0.0,-0.63962,0.00037,12.2809]
[1780238166981,31.04,73619.82,0.0,-0.64262,0.00037,12.24399]
[1780238167327,31.04,73619.82,0.0,-0.64262,0.00037,12.24399]
[1780238167334,31.04,73619.82,0.0,-0.64262,0.00037,12.24399]
[1780238167345,31.04,73619.82,0.0,-0.64262,0.00037,12.24399]
[1780238167438,31.04,73617.14,0.0,-0.6436,0.00037,12.23175]
[1780238168449,31.04,73621.5,0.0,-0.642,0.00037,12.25166]
[1780238174396,31.04,73621.56,0.0,-0.64198,0.00037,12.25196]
[1780238178520,31.04,73619.41,0.0,-0.64277,0.00037,12.24218]
[1780238182451,31.04,73617.72,0.0,-0.64338,0.00037,12.23453]
[1780238187537,31.04,73618.9,0.0,-0.64294,0.00037,12.24001]
[1780238187589,31.04,73620.13,0.0,-0.64249,0.00037,12.24563]
[1780238190507,31.04,73622.82,0.0,-0.6415,0.00037,12.25789]
[1780238191627,31.04,73622.82,0.0,-0.6415,0.00037,12.25789]
[1780238191728,31.04,73624.46,0.0,-0.64096,0.00037,12.25864]
[1780238197752,31.04,73624.44,0.0,-0.64097,0.00037,12.25856]
[1780238197853,31.04,73625.23,0.0,-0.64068,0.00037,12.26213]
[1780238202862,31.04,73625.25,0.0,-0.64067,0.00037,12.26222]
[1780238202935,31.04,73625.25,0.0,-0.64067,0.00037,12.26222]
[1780238202945,31.04,73625.25,0.0,-0.64067,0.00037,12.26222]
[1780238202963,31.04,73627.83,0.0,-0.63972,0.00037,12.27381]
[1780238204606,31.04,73633.81,0.0,-0.63752,0.00037,12.30044]
[1780238205612,31.04,73635.63,0.0,-0.63685,0.00037,12.30849]
[1780238207857,31.04,73635.94,0.0,-0.63673,0.00037,12.30987]
[1780238207933,31.04,73637.04,0.0,-0.63633,0.00037,12.31472]
[1780238208866,31.04,73637.04,0.0,-0.63633,0.00037,12.31472]
[1780238208910,31.04,73637.04,0.0,-0.63633,0.00037,12.31472]
[1780238208968,31.04,73637.05,0.0,-0.63632,0.00037,12.31478]
[1780238214962,31.04,73637.43,0.0,-0.63617,0.00037,12.31651]
[1780238215061,31.04,73637.81,0.0,-0.63603,0.00037,12.31819]
[1780238215972,31.04,73637.81,0.0,-0.63603,0.00037,12.31819]
[1780238217132,31.04,73637.94,0.0,-0.63598,0.00037,12.31877]
[1780238217137,31.05,73638.75,0.0,-0.63568,0.00037,12.32233]
[1780238220018,31.05,73639.33,0.0,-0.63547,0.00037,12.32487]
[1780238220038,31.05,73638.12,0.0,-0.63591,0.00037,12.31961]
[1780238221308,31.05,73638.12,0.0,-0.63591,0.00037,12.31964]
[1780238221731,31.05,73635.46,0.0,-0.63689,0.00037,12.30798]
[1780238223301,31.05,73635.46,0.0,-0.63689,0.00037,12.30798]
[1780238223743,31.05,73633.82,0.0,-0.63749,0.00037,12.30077]
[1780238228873,31.05,73633.31,0.0,-0.63767,0.00037,12.29862]
[1780238233232,31.05,73632.97,0.0,-0.63779,0.00037,12.29716]
[1780238234202,31.05,73632.97,0.0,-0.63779,0.00037,12.29716]
[1780238233820,31.05,73633.46,0.0,-0.63761,0.00037,12.29936]
[1780238235641,31.05,73633.27,0.0,-0.63768,0.00037,12.29853]
[1780238235834,31.05,73634.19,0.0,-0.63734,0.00037,12.30261]
[1780238238242,31.05,73635.0,0.0,-0.63704,0.00037,12.30619]
[1780238238252,31.05,73635.0,0.0,-0.63704,0.00037,12.30619]
[1780238238943,31.05,73634.73,0.0,-0.63714,0.00037,12.30502]
[1780238239743,31.05,73634.73,0.0,-0.63714,0.00037,12.30502]
[1780238239863,31.05,73634.73,0.0,-0.63714,0.00037,12.30502]
[1780238244898,31.05,73635.28,0.0,-0.63693,0.00037,12.30748]
[1780238248383,31.05,73635.79,0.0,-0.63674,0.00037,12.30973]
[1780238248484,31.05,73635.66,0.0,-0.63679,0.00037,12.30917]
[1780238250398,31.05,73635.66,0.0,-0.63679,0.00037,12.30917]
[1780238250426,31.05,73635.66,0.0,-0.63679,0.00037,12.30917]
[1780238250592,31.05,73635.66,0.0,-0.63679,0.00037,12.30917]
[1780238250940,31.05,73635.22,0.0,-0.63695,0.00037,12.30724]
[1780238251948,31.05,73631.78,0.0,-0.63828,0.00037,12.28539]
[1780238252954,31.05,73628.27,0.0,-0.63957,0.00037,12.26976]
[1780238254451,31.05,73627.98,0.0,-0.63968,0.00037,12.26845]
[1780238254969,31.05,73627.79,0.0,-0.63975,0.00037,12.2676]
[1780238255512,31.05,73627.79,0.0,-0.63975,0.00037,12.2676]
[1780238256206,31.05,73627.79,0.0,-0.63975,0.00037,12.2676]
[1780238256307,31.05,73627.53,0.0,-0.63985,0.00037,12.26645]
[1780238259087,31.05,73629.52,0.0,-0.63911,0.00037,12.27535]
[1780238261010,31.05,73624.68,0.0,-0.6409,0.00037,12.25359]
[1780238262688,31.05,73623.57,0.0,-0.64131,0.00037,12.24855]
[1780238262697,31.05,73623.57,0.0,-0.64131,0.00037,12.24855]
[1780238263024,31.05,73623.48,0.0,-0.64134,0.00037,12.24812]
[1780238264661,31.05,73623.42,0.0,-0.64137,0.00037,12.24782]
[1780238265041,31.05,73623.38,0.0,-0.64138,0.00037,12.24762]
[1780238265707,31.05,73623.38,0.0,-0.64138,0.00037,12.24762]
[1780238266497,31.05,73622.85,0.0,-0.64158,0.00037,12.2452]
[1780238266749,31.05,73622.85,0.0,-0.64158,0.00037,12.2452]
[1780238266781,31.05,73622.85,0.0,-0.64158,0.00037,12.2452]
[1780238267054,31.05,73622.69,0.0,-0.64164,0.00037,12.24445]
[1780238267413,31.05,73622.69,0.0,-0.64164,0.00037,12.24445]
[1780238267418,31.05,73622.69,0.0,-0.64164,0.00037,12.24445]
[1780238267673,31.05,73622.69,0.0,-0.64164,0.00037,12.24445]
[1780238267711,31.05,73622.69,0.0,-0.64164,0.00037,12.24445]
[1780238268060,31.05,73606.28,0.0,-0.64765,0.00036,12.16871]
[1780238269159,31.05,73592.2,0.0,-0.65277,0.00036,12.10158]
[1780238271082,31.05,73574.57,0.0,-0.65915,0.00036,12.0148]
[1780238272089,31.05,73572.43,0.0,-0.65992,0.00036,12.00409]
[1780238275110,31.05,73580.23,0.0,-0.65709,0.00036,12.04316]
[1780238280144,31.06,73582.11,0.0,-0.6564,0.00036,12.05267]
[1780238285224,31.06,73582.35,0.0,-0.65629,0.00036,12.05407]
[1780238286257,31.06,73569.55,0.0,-0.66091,0.00036,11.99018]
[1780238287243,31.06,73565.07,0.0,-0.66251,0.00036,11.96754]
[1780238293284,31.08,73560.33,0.0,-0.66414,0.00036,11.94437]
[1780238298319,31.08,73561.67,0.0,-0.66361,0.00036,11.95191]
[1780238302347,31.09,73550.89,0.0,-0.66742,0.00036,11.89673]
[1780238307383,31.1,73549.9,0.0,-0.66774,0.00036,11.89202]
[1780238309451,31.1,73556.85,0.0,-0.66525,0.00036,11.92827]
[1780238315438,31.11,73560.15,0.0,-0.6641,0.00036,11.93915]
[1780238319527,31.12,73570.79,0.0,-0.66024,0.00036,11.99371]
[1780238327524,31.13,73571.91,0.0,-0.65978,0.00036,12.00007]
[1780238332559,31.13,73574.12,0.0,-0.65896,0.00036,12.01149]
[1780238337594,31.14,73574.13,0.0,-0.65893,0.00036,12.01193]
[1780238339666,31.14,73568.15,0.0,-0.66107,0.00036,11.98206]
[1780238345653,31.15,73563.13,0.0,-0.66284,0.00036,11.95695]
[1780238350685,31.15,73560.92,0.0,-0.66362,0.00036,11.94592]
[1780238353707,31.15,73568.19,0.0,-0.661,0.00036,11.98294]
[1780238358741,31.15,73568.17,0.0,-0.661,0.00036,11.98293]
[1780238363777,31.15,73568.01,0.0,-0.66105,0.00036,11.9822]
[1780238364783,31.16,73574.28,0.0,-0.6588,0.00036,12.0137]
[1780238368117,31.16,73578.66,0.0,-0.65721,0.00036,12.03553]
[1780238368120,31.16,73578.66,0.0,-0.65721,0.00036,12.03553]
[1780238368177,31.16,73577.0,0.0,-0.65781,0.00036,12.02737]
[1780238369129,31.16,73577.0,0.0,-0.65781,0.00036,12.02737]
[1780238369225,31.16,73577.4,0.0,-0.65766,0.00036,12.02941]
[1780238369819,31.16,73577.4,0.0,-0.65766,0.00036,12.02941]
[1780238372182,31.16,73577.7,0.0,-0.65754,0.00036,12.03098]
[1780238372227,31.16,73578.14,0.0,-0.65746,0.00036,12.02642]
[1780238373155,31.16,73578.14,0.0,-0.65746,0.00036,12.02642]
[1780238373935,31.16,73578.25,0.0,-0.65742,0.00036,12.02699]
[1780238373969,31.16,73579.26,0.0,-0.65705,0.00036,12.032]
[1780238376187,31.16,73579.26,0.0,-0.65705,0.00036,12.03205]
[1780238376205,31.16,73578.23,0.0,-0.65741,0.00036,12.027]
[1780238377222,31.16,73578.23,0.0,-0.65741,0.00036,12.027]
[1780238377300,31.16,73579.97,0.0,-0.65678,0.00036,12.03563]
[1780238377707,31.16,73579.97,0.0,-0.65678,0.00036,12.03563]
[1780238377724,31.16,73579.97,0.0,-0.65678,0.00036,12.03563]
[1780238377821,31.16,73579.97,0.0,-0.65678,0.00036,12.03563]
[1780238378011,31.16,73579.97,0.0,-0.65678,0.00036,12.03563]
[1780238378048,31.16,73579.97,0.0,-0.65678,0.00036,12.03563]
[1780238378237,31.16,73579.97,0.0,-0.65678,0.00036,12.03563]
[1780238378243,31.16,73585.21,0.0,-0.65489,0.00036,12.06137]
[1780238379227,31.16,73585.21,0.0,-0.65489,0.00036,12.06137]
[1780238379445,31.16,73585.21,0.0,-0.65489,0.00036,12.06137]
[1780238379275,31.17,73591.08,0.0,-0.65276,0.00036,12.0899]
[1780238379951,31.17,73591.95,0.0,-0.65244,0.00036,12.09418]
[1780238381904,31.17,73594.0,0.0,-0.65168,0.00036,12.10418]
[1780238382783,31.17,73594.0,0.0,-0.65168,0.00036,12.10418]
[1780238382875,31.17,73594.0,0.0,-0.65168,0.00036,12.10418]
[1780238382968,31.17,73594.0,0.0,-0.65168,0.00036,12.10418]
[1780238383310,31.17,73594.0,0.0,-0.65168,0.00036,12.10418]
[1780238383331,31.17,73593.01,0.0,-0.65204,0.00036,12.09951]
[1780238385322,31.17,73593.01,0.0,-0.65203,0.00036,12.09955]
[1780238385381,31.17,73584.0,0.0,-0.65529,0.00036,12.05596]
[1780238386264,31.17,73584.0,0.0,-0.65529,0.00036,12.05596]
[1780238386318,31.17,73583.61,0.0,-0.65542,0.00036,12.05412]
[1780238390036,31.18,73585.3,0.0,-0.65479,0.00036,12.06265]
[1780238394998,31.18,73581.39,0.0,-0.65618,0.00036,12.04386]
[1780238397009,31.18,73579.59,0.0,-0.65681,0.00036,12.03518]
[1780238399024,31.19,73574.47,0.0,-0.65865,0.00036,12.00998]
[1780238399612,31.19,73574.47,0.0,-0.65865,0.00036,12.00998]
[1780238400032,31.19,73571.01,0.0,-0.65988,0.00036,11.99279]
[1780238400617,31.19,73571.01,0.0,-0.65988,0.00036,11.99279]
[1780238400655,31.19,73571.01,0.0,-0.65988,0.00036,11.99279]
[1780238401132,31.19,73571.01,0.0,-0.65988,0.00036,11.99279]
[1780238401134,31.19,73571.01,0.0,-0.65988,0.00036,11.99279]
[1780238401269,31.19,73571.01,0.0,-0.65988,0.00036,11.99279]
[1780238401357,31.19,73570.38,0.0,-0.6601,0.00036,11.98972]
[1780238401851,31.19,73570.38,0.0,-0.6601,0.00036,11.98972]
[1780238401853,31.19,73570.38,0.0,-0.6601,0.00036,11.98972]
[1780238402715,31.19,73570.55,0.0,-0.66004,0.00036,11.99066]
[1780238403052,31.19,73569.12,0.0,-0.66054,0.00036,11.98357]
[1780238408088,31.2,73566.88,0.0,-0.66131,0.00036,11.9728]
[1780238413122,31.21,73565.44,0.0,-0.66178,0.00036,11.9661]
[1780238418158,31.22,73564.16,0.0,-0.6622,0.00036,11.96016]
[1780238424200,31.22,73565.93,0.0,-0.66152,0.00036,11.96973]
[1780238429235,31.23,73566.12,0.0,-0.66143,0.00036,11.97107]
[1780238434269,31.24,73563.73,0.0,-0.66231,0.00036,11.95281]
[1780238440389,31.24,73565.54,0.0,-0.66163,0.00036,11.9624]
[1780238446356,31.25,73564.34,0.0,-0.66203,0.00036,11.9568]
[1780238451390,31.26,73565.18,0.0,-0.6617,0.00036,11.96145]
[1780238456427,31.26,73566.03,0.0,-0.66137,0.00036,11.96612]
[1780238461459,31.27,73566.46,0.0,-0.66118,0.00036,11.96868]
[1780238466494,31.27,73567.68,0.0,-0.66072,0.00036,11.97519]
[1780238471529,31.28,73568.34,0.0,-0.66045,0.00036,11.97896]
[1780238475560,31.29,73576.24,0.0,-0.65759,0.00036,12.01851]
[1780238480677,31.36,73566.36,0.0,-0.66076,0.00036,11.97444]
[1780238484624,31.37,73564.13,0.0,-0.66152,0.00036,11.96368]
[1780238485631,31.37,73557.45,0.0,-0.6639,0.00036,11.93001]
[1780238487645,31.37,73551.56,0.0,-0.66598,0.00035,11.9001]
[1780238492679,31.38,73549.77,0.0,-0.66665,0.00035,11.88455]
[1780238497717,31.38,73545.69,0.0,-0.66806,0.00035,11.86394]
[1780238505773,31.39,73545.03,0.0,-0.66825,0.00035,11.86126]
[1780238510886,31.4,73546.66,0.0,-0.66764,0.00035,11.87016]
[1780238517857,31.41,73551.28,0.0,-0.66596,0.00035,11.89449]
[1780238522892,31.41,73550.6,0.0,-0.66618,0.00035,11.89132]
[1780238526920,31.42,73543.49,0.0,-0.66868,0.00035,11.85488]
[1780238531027,31.45,73550.65,0.0,-0.66598,0.00035,11.89409]
[1780238536999,31.46,73546.15,0.0,-0.66752,0.00035,11.87173]
[1780238542031,31.46,73543.76,0.0,-0.66834,0.00035,11.85973]
[1780238547066,31.47,73547.51,0.0,-0.66698,0.00035,11.87965]
[1780238549081,31.47,73535.58,0.0,-0.67117,0.00035,11.81775]
[1780238550086,31.47,73536.52,0.0,-0.67083,0.00035,11.82279]
[1780238555131,31.48,73543.51,0.0,-0.66842,0.00035,11.85287]
[1780238557144,31.48,73549.92,0.0,-0.66614,0.00035,11.88603]
[1780238563189,31.49,73550.81,0.0,-0.66581,0.00035,11.89085]
[1780238568222,31.49,73560.67,0.0,-0.66229,0.00036,11.94115]
[1780238573257,31.5,73562.24,0.0,-0.66169,0.00036,11.9496]
[1780238578292,31.51,73560.01,0.0,-0.66244,0.00035,11.93899]
[1780238583328,31.52,73556.97,0.0,-0.66348,0.00035,11.92426]
[1780238588362,31.52,73557.83,0.0,-0.66314,0.00035,11.92895]
[1780238591448,31.52,73564.8,0.0,-0.66065,0.00036,11.96406]
[1780238597426,31.53,73563.96,0.0,-0.66093,0.00036,11.96019]
[1780238603470,31.53,73563.62,0.0,-0.66102,0.00036,11.9589]
[1780238608505,31.53,73561.42,0.0,-0.66181,0.00035,11.94787]
[1780238614547,31.53,73561.13,0.0,-0.66199,0.00035,11.93959]
[1780238619580,31.53,73560.29,0.0,-0.66229,0.00035,11.93537]
[1780238624617,31.53,73559.74,0.0,-0.66248,0.00035,11.93261]
[1780238628646,31.53,73550.35,0.0,-0.66581,0.00035,11.88505]
[1780238629654,31.53,73541.4,0.0,-0.66897,0.00035,11.83897]
[1780238630661,31.53,73537.49,0.0,-0.67034,0.00035,11.81861]
[1780238633681,31.53,73532.76,0.0,-0.672,0.00035,11.79388]
[1780238638716,31.53,73529.43,0.0,-0.67316,0.00035,11.77644]
[1780238643752,31.54,73530.42,0.0,-0.6728,0.00035,11.78186]
[1780238648786,31.54,73528.48,0.0,-0.67347,0.00035,11.77177]
[1780238653822,31.54,73525.31,0.0,-0.67456,0.00035,11.75522]
[1780238658858,31.55,73522.27,0.0,-0.67559,0.00035,11.73941]
[1780238661945,31.55,73513.4,0.0,-0.67867,0.00035,11.69179]
[1780238664917,31.55,73491.36,0.0,-0.68629,0.00034,11.57034]
[1780238669945,31.56,73494.24,0.0,-0.68525,0.00034,11.58709]
[1780238671958,31.56,73497.92,0.0,-0.68406,0.00035,11.60086]
[1780238674980,31.57,73510.62,0.0,-0.67963,0.00035,11.67113]
[1780238680016,31.58,73511.82,0.0,-0.67915,0.00035,11.67865]
[1780238685052,31.59,73511.38,0.0,-0.67923,0.00035,11.6773]
[1780238690087,31.6,73511.32,0.0,-0.67921,0.00035,11.67757]
[1780238697135,31.61,73514.76,0.0,-0.67797,0.00035,11.69699]
[1780238702230,31.61,73518.07,0.0,-0.67678,0.00035,11.7153]
[1780238708214,31.62,73522.06,0.0,-0.67535,0.00035,11.73728]
[1780238713252,31.63,73524.47,0.0,-0.67447,0.00035,11.75062]
[1780238718287,31.64,73521.48,0.0,-0.67549,0.00035,11.73518]
[1780238723322,31.64,73521.45,0.0,-0.67546,0.00035,11.73548]
[1780238729365,31.65,73518.04,0.0,-0.6766,0.00035,11.71796]
[1780238731378,31.65,73530.05,0.0,-0.67248,0.00035,11.77508]
[1780238732442,31.65,73531.51,0.0,-0.67196,0.00035,11.78281]
[1780238738428,31.66,73531.39,0.0,-0.67198,0.00035,11.78253]
[1780238743464,31.66,73534.63,0.0,-0.67082,0.00035,11.79989]
[1780238748498,31.67,73534.58,0.0,-0.6708,0.00035,11.80012]
[1780238753535,31.68,73534.41,0.0,-0.67083,0.00035,11.79969]
[1780238757561,31.68,73541.34,0.0,-0.66838,0.00035,11.83592]
[1780238762652,31.68,73544.34,0.0,-0.6673,0.00035,11.85158]
[1780238768641,31.69,73545.87,0.0,-0.66675,0.00035,11.8597]
[1780238773673,31.69,73551.14,0.0,-0.66487,0.00035,11.88675]
[1780238778709,31.7,73554.62,0.0,-0.66362,0.00035,11.90468]
[1780238783744,31.7,73553.1,0.0,-0.66412,0.00035,11.89743]
[1780238788778,31.71,73554.37,0.0,-0.66365,0.00035,11.90415]
[1780238792864,31.71,73559.72,0.0,-0.66183,0.00035,11.92422]
[1780238798849,31.71,73562.29,0.0,-0.66091,0.00035,11.93717]
[1780238803885,31.72,73565.45,0.0,-0.65977,0.00035,11.95304]
[1780238809927,31.72,73566.06,0.0,-0.65953,0.00035,11.95635]
[1780238814961,31.73,73567.34,0.0,-0.65905,0.00035,11.96289]
[1780238819995,31.73,73569.2,0.0,-0.65838,0.00035,11.97224]
[1780238825030,31.73,73570.77,0.0,-0.6578,0.00035,11.98013]
[1780238831077,31.74,73571.76,0.0,-0.65743,0.00035,11.98522]
[1780238832084,31.74,73582.53,0.0,-0.65359,0.00036,12.03703]
[1780238833092,31.74,73587.68,0.0,-0.65176,0.00036,12.06141]
[1780238837450,31.74,73589.79,0.0,-0.65101,0.00036,12.07126]
[1780238837460,31.74,73589.79,0.0,-0.65101,0.00036,12.07126]
[1780238837645,31.74,73589.79,0.0,-0.65101,0.00036,12.07126]
[1780238838130,31.74,73590.76,0.0,-0.65066,0.00036,12.0758]
[1780238839136,31.74,73594.4,0.0,-0.64936,0.00036,12.09277]
[1780238839320,31.74,73594.4,0.0,-0.64936,0.00036,12.09277]
[1780238844837,31.74,73595.54,0.0,-0.64896,0.00036,12.09796]
[1780238844869,31.74,73595.79,0.0,-0.64887,0.00036,12.09915]
[1780238848882,31.74,73596.02,0.0,-0.64878,0.00036,12.10024]
[1780238849537,31.74,73596.46,0.0,-0.64862,0.00036,12.1023]
[1780238849638,31.74,73596.46,0.0,-0.64862,0.00036,12.10231]
[1780238851224,31.74,73598.41,0.0,-0.64799,0.00036,12.10458]
[1780238852927,31.74,73598.41,0.0,-0.64799,0.00036,12.10458]
[1780238853013,31.74,73599.33,0.0,-0.64766,0.00036,12.10881]
[1780238853957,31.74,73599.33,0.0,-0.64766,0.00036,12.10881]
[1780238854056,31.74,73597.08,0.0,-0.64847,0.00036,12.09844]
[1780238855774,31.74,73597.08,0.0,-0.64847,0.00036,12.09844]
[1780238855847,31.74,73597.42,0.0,-0.64835,0.00036,12.10002]
[1780238859147,31.74,73597.42,0.0,-0.64835,0.00036,12.10002]
[1780238859276,31.74,73596.84,0.0,-0.64856,0.00036,12.09734]
[1780238862088,31.74,73596.41,0.0,-0.64871,0.00036,12.09536]
[1780238864011,31.74,73596.09,0.0,-0.64882,0.00036,12.09388]
[1780238864028,31.74,73594.99,0.0,-0.64922,0.00036,12.08879]
[1780238868252,31.74,73594.5,0.0,-0.64939,0.00036,12.08653]
[1780238868340,31.74,73585.15,0.0,-0.65273,0.00036,12.04268]
[1780238869947,31.74,73585.15,0.0,-0.65273,0.00036,12.04268]
[1780238869974,31.74,73581.64,0.0,-0.65398,0.00036,12.02605]
[1780238873332,31.74,73581.7,0.0,-0.65396,0.00036,12.02639]
[1780238873432,31.74,73581.11,0.0,-0.65417,0.00036,12.0236]
[1780238876382,31.74,73581.11,0.0,-0.65417,0.00036,12.0236]
[1780238876434,31.74,73582.93,0.0,-0.65351,0.00036,12.03235]
[1780238878414,31.74,73582.93,0.0,-0.65351,0.00036,12.03237]
[1780238878464,31.74,73586.41,0.0,-0.65227,0.00036,12.04888]
[1780238880517,31.74,73586.41,0.0,-0.65226,0.00036,12.04889]
[1780238880547,31.74,73586.04,0.0,-0.6524,0.00036,12.04715]
[1780238881547,31.74,73586.04,0.0,-0.6524,0.00036,12.04715]
[1780238882518,31.74,73586.21,0.0,-0.65234,0.00036,12.04796]
[1780238882529,31.74,73586.43,0.0,-0.65226,0.00036,12.04901]
[1780238888485,31.74,73588.31,0.0,-0.65159,0.00036,12.05783]
[1780238893574,31.74,73588.92,0.0,-0.65139,0.00036,12.06046]
[1780238894676,31.74,73588.92,0.0,-0.65139,0.00036,12.06046]
[1780238894778,31.74,73588.68,0.0,-0.65148,0.00036,12.0593]
[1780238896541,31.74,73586.59,0.0,-0.65223,0.00036,12.04941]
[1780238897711,31.74,73586.59,0.0,-0.65223,0.00036,12.04941]
[1780238897804,31.74,73584.39,0.0,-0.65302,0.00036,12.03894]
[1780238899000,31.74,73584.39,0.0,-0.65302,0.00036,12.03894]
[1780238899055,31.74,73584.85,0.0,-0.65285,0.00036,12.0411]
[1780238905604,31.73,73585.31,0.0,-0.6527,0.00036,12.04312]
[1780238910857,31.73,73585.39,0.0,-0.65268,0.00036,12.04337]
[1780238910920,31.73,73585.73,0.0,-0.65256,0.00036,12.04495]
[1780238916683,31.73,73586.0,0.0,-0.65255,0.00036,12.0393]
[1780238922181,31.73,73585.75,0.0,-0.65265,0.00036,12.03802]
[1780238922199,31.73,73586.9,0.0,-0.65224,0.00036,12.04343]
[1780238926092,31.72,73586.84,0.0,-0.65227,0.00036,12.04306]
[1780238926134,31.72,73587.76,0.0,-0.65194,0.00036,12.04738]
[1780238927112,31.72,73587.76,0.0,-0.65194,0.00036,12.04738]
[1780238927810,31.72,73587.34,0.0,-0.65209,0.00036,12.04539]
[1780238927878,31.72,73587.21,0.0,-0.65214,0.00036,12.04475]
[1780238930206,31.72,73587.21,0.0,-0.65214,0.00036,12.04475]
[1780238930780,31.72,73587.21,0.0,-0.65215,0.00036,12.0447]
[1780238932247,31.72,73587.21,0.0,-0.65215,0.00036,12.0447]
[1780238933974,31.72,73586.94,0.0,-0.65225,0.00036,12.04339]
[1780238934017,31.72,73587.01,0.0,-0.65222,0.00036,12.0437]
[1780238939843,31.72,73585.49,0.0,-0.65277,0.00036,12.03638]
[1780238940342,31.72,73585.49,0.0,-0.65277,0.00036,12.03638]
[1780238940850,31.72,73584.58,0.0,-0.6531,0.00036,12.03205]
[1780238941353,31.72,73584.58,0.0,-0.6531,0.00036,12.03205]
[1780238941857,31.72,73583.56,0.0,-0.65347,0.00036,12.02718]
[1780238946452,31.72,73582.98,0.0,-0.65368,0.00036,12.02433]
[1780238946892,31.72,73581.8,0.0,-0.6541,0.00036,12.01868]
[1780238947502,31.72,73581.8,0.0,-0.6541,0.00036,12.01868]
[1780238947524,31.72,73581.8,0.0,-0.6541,0.00036,12.01868]
[1780238947900,31.72,73581.81,0.0,-0.6541,0.00036,12.01872]
[1780238948907,31.72,73579.97,0.0,-0.65476,0.00036,12.0099]
[1780238949562,31.72,73579.97,0.0,-0.65476,0.00036,12.0099]
[1780238949914,31.72,73577.71,0.0,-0.65557,0.00036,11.99904]
[1780238950582,31.72,73577.71,0.0,-0.65557,0.00036,11.99904]
[1780238950888,31.72,73577.71,0.0,-0.65557,0.00036,11.99904]
[1780238950893,31.72,73577.71,0.0,-0.65557,0.00036,11.99904]
[1780238950975,31.72,73577.45,0.0,-0.65566,0.00036,11.99779]
[1780238952934,31.72,73574.79,0.0,-0.65661,0.00036,11.98492]
[1780238954651,31.72,73575.08,0.0,-0.65651,0.00036,11.98629]
[1780238954661,31.72,73575.08,0.0,-0.65651,0.00036,11.98629]
[1780238956607,31.71,73574.85,0.0,-0.65659,0.00036,11.98513]
[1780238956962,31.71,73574.08,0.0,-0.65687,0.00036,11.98137]
[1780238961998,31.71,73573.4,0.0,-0.65712,0.00036,11.97796]
[1780238964063,31.71,73563.04,0.0,-0.6608,0.00035,11.92711]
[1780238966027,31.71,73559.24,0.0,-0.66216,0.00035,11.90812]
[1780238971062,31.71,73555.07,0.0,-0.66368,0.00035,11.8808]
[1780238976097,31.72,73551.43,0.0,-0.66496,0.00035,11.86252]
[1780238981132,31.72,73546.24,0.0,-0.66679,0.00035,11.83623]
[1780238986168,31.71,73544.62,0.0,-0.66737,0.00035,11.82774]
[1780238991203,31.71,73540.5,0.0,-0.66883,0.00035,11.80644]
[1780238996238,31.71,73544.29,0.0,-0.66751,0.00035,11.82579]
[1780238998253,31.71,73551.13,0.0,-0.6651,0.00035,11.86061]
[1780239003287,31.71,73551.25,0.0,-0.66505,0.00035,11.86126]
[1780239008322,31.72,73551.67,0.0,-0.66487,0.00035,11.86385]
[1780239013358,31.72,73552.51,0.0,-0.66455,0.00035,11.86842]
[1780239018392,31.72,73554.91,0.0,-0.6637,0.00035,11.88051]
[1780239021414,31.72,73561.46,0.0,-0.66139,0.00035,11.91319]
[1780239026449,31.72,73562.51,0.0,-0.66102,0.00035,11.91827]
[1780239031484,31.72,73566.61,0.0,-0.65966,0.00036,11.93153]
[1780239036518,31.72,73567.03,0.0,-0.65952,0.00036,11.93342]
[1780239043586,31.71,73567.71,0.0,-0.6593,0.00036,11.93652]
[1780239048603,31.71,73567.85,0.0,-0.65926,0.00036,11.93703]
[1780239053638,31.71,73573.57,0.0,-0.65724,0.00036,11.96482]
[1780239058673,31.7,73576.04,0.0,-0.65637,0.00036,11.97656]
[1780239064778,31.7,73574.08,0.0,-0.65709,0.00036,11.96684]
[1780239070757,31.7,73574.81,0.0,-0.65685,0.00036,11.97015]
[1780239075795,31.69,73576.77,0.0,-0.65616,0.00036,11.97944]
[1780239078630,31.69,73577.04,0.0,-0.65607,0.00036,11.98071]
[1780239078813,31.69,73576.76,0.0,-0.65617,0.00036,11.97933]
[1780239079908,31.69,73576.76,0.0,-0.65617,0.00036,11.97933]
[1780239080636,31.69,73577.12,0.0,-0.65605,0.00036,11.981]
[1780239081662,31.69,73577.12,0.0,-0.65605,0.00036,11.981]
[1780239081969,31.69,73577.12,0.0,-0.65605,0.00036,11.981]
[1780239081985,31.69,73577.19,0.0,-0.65603,0.00036,11.98128]
[1780239086742,31.69,73578.1,0.0,-0.65571,0.00036,11.98557]
[1780239086869,31.69,73578.03,0.0,-0.65574,0.00036,11.98521]
[1780239087756,31.69,73578.03,0.0,-0.65574,0.00036,11.98521]
[1780239088131,31.69,73578.03,0.0,-0.65574,0.00036,11.98521]
[1780239088139,31.69,73578.04,0.0,-0.65574,0.00036,11.98523]
[1780239092838,31.69,73578.09,0.0,-0.6558,0.00036,11.9786]
[1780239092931,31.69,73578.65,0.0,-0.6556,0.00036,11.98127]
[1780239093877,31.69,73578.65,0.0,-0.6556,0.00036,11.98127]
[1780239094298,31.69,73578.65,0.0,-0.6556,0.00036,11.98127]
[1780239094987,31.69,73578.73,0.0,-0.65557,0.00036,11.98162]
[1780239095892,31.69,73578.73,0.0,-0.65557,0.00036,11.98162]
[1780239095974,31.68,73578.82,0.0,-0.65554,0.00036,11.98203]
[1780239096407,31.68,73578.82,0.0,-0.65554,0.00036,11.98203]
[1780239096607,31.68,73578.82,0.0,-0.65554,0.00036,11.98203]
[1780239096661,31.68,73578.82,0.0,-0.65554,0.00036,11.98203]
[1780239096686,31.68,73578.82,0.0,-0.65554,0.00036,11.98203]
[1780239096902,31.68,73578.82,0.0,-0.65554,0.00036,11.98203]
[1780239097915,31.68,73578.82,0.0,-0.65555,0.00036,11.98198]
[1780239097921,31.68,73578.82,0.0,-0.65555,0.00036,11.98198]
[1780239098007,31.68,73578.84,0.0,-0.65554,0.00036,11.98203]
[1780239105058,31.68,73578.7,0.0,-0.65562,0.00036,11.98106]
[1780239111037,31.68,73578.69,0.0,-0.65563,0.00036,11.98088]
[1780239115248,31.68,73579.14,0.0,-0.65547,0.00036,11.983]
[1780239115337,31.68,73579.34,0.0,-0.6554,0.00036,11.98394]
[1780239116944,31.68,73579.34,0.0,-0.6554,0.00036,11.98393]
[1780239117001,31.67,73581.44,0.0,-0.65466,0.00036,11.994]
[1780239120009,31.67,73581.25,0.0,-0.65473,0.00036,11.99305]
[1780239121058,31.67,73581.16,0.0,-0.65476,0.00036,11.99259]
[1780239121126,31.67,73581.01,0.0,-0.65482,0.00036,11.99185]
[1780239128157,31.67,73580.45,0.0,-0.65504,0.00036,11.98892]
[1780239133192,31.67,73581.01,0.0,-0.65485,0.00036,11.99145]
[1780239138227,31.66,73580.91,0.0,-0.65489,0.00036,11.99085]
[1780239143262,31.66,73583.45,0.0,-0.654,0.00036,12.00283]
[1780239148297,31.66,73585.05,0.0,-0.65344,0.00036,12.0102]
[1780239153332,31.66,73587.75,0.0,-0.65256,0.00036,12.01612]
[1780239158367,31.65,73585.37,0.0,-0.65343,0.00036,12.00464]
[1780239163402,31.65,73585.05,0.0,-0.65355,0.00036,12.00297]
[1780239168437,31.65,73585.16,0.0,-0.65353,0.00036,12.00334]
[1780239173472,31.65,73586.5,0.0,-0.65306,0.00036,12.00954]
[1780239177152,31.64,73586.37,0.0,-0.65311,0.00036,12.00885]
[1780239177162,31.64,73586.37,0.0,-0.65311,0.00036,12.00885]
[1780239177203,31.64,73586.12,0.0,-0.65321,0.00036,12.00758]
[1780239178158,31.64,73586.12,0.0,-0.65321,0.00036,12.00758]
[1780239178212,31.64,73585.77,0.0,-0.65334,0.00036,12.00588]
[1780239178632,31.64,73585.77,0.0,-0.65334,0.00036,12.00588]
[1780239182536,31.64,73587.74,0.0,-0.65264,0.00036,12.0151]
[1780239184257,31.64,73587.74,0.0,-0.65264,0.00036,12.0151]
[1780239184284,31.64,73589.78,0.0,-0.65191,0.00036,12.02467]
[1780239185217,31.64,73589.78,0.0,-0.65191,0.00036,12.02467]
[1780239186920,31.64,73590.57,0.0,-0.65163,0.00036,12.02835]
[1780239187233,31.64,73590.57,0.0,-0.65163,0.00036,12.02835]
[1780239187334,31.64,73591.41,0.0,-0.65134,0.00036,12.03221]
[1780239188967,31.64,73591.41,0.0,-0.65134,0.00036,12.03221]
[1780239189033,31.63,73590.8,0.0,-0.65157,0.00036,12.02922]
[1780239194621,31.63,73589.77,0.0,-0.65196,0.00036,12.02407]
[1780239199654,31.62,73585.97,0.0,-0.65334,0.00036,12.00579]
[1780239204690,31.62,73585.84,0.0,-0.65341,0.00036,12.00495]
[1780239209725,31.62,73586.97,0.0,-0.65302,0.00036,12.01011]
[1780239215830,31.61,73591.07,0.0,-0.65166,0.00036,12.0223]
[1780239221809,31.6,73590.26,0.0,-0.65199,0.00036,12.01793]
[1780239226845,31.59,73589.05,0.0,-0.65246,0.00036,12.01179]
[1780239231880,31.59,73588.74,0.0,-0.65259,0.00036,12.01007]
[1780239236912,31.59,73588.51,0.0,-0.65269,0.00036,12.00874]
[1780239242955,31.58,73586.05,0.0,-0.65359,0.00036,11.99675]
[1780239248997,31.58,73585.77,0.0,-0.65371,0.00036,11.99524]
[1780239256111,31.58,73585.96,0.0,-0.65366,0.00036,11.99594]
[1780239260074,31.57,73578.8,0.0,-0.65623,0.00036,11.96139]
[1780239266181,31.57,73579.92,0.0,-0.65584,0.00036,11.96675]
[1780239272160,31.57,73581.51,0.0,-0.65536,0.00036,11.96732]
[1780239277193,31.56,73581.52,0.0,-0.65538,0.00036,11.96711]
[1780239281221,31.56,73587.55,0.0,-0.65323,0.00036,11.99588]
[1780239283236,31.56,73589.93,0.0,-0.65237,0.00036,12.00713]
[1780239290284,31.55,73591.48,0.0,-0.65186,0.00036,12.01397]
[1780239296392,31.55,73592.05,0.0,-0.65168,0.00036,12.01634]
[1780239302375,31.54,73591.44,0.0,-0.65192,0.00036,12.01312]
[1780239307411,31.53,73585.97,0.0,-0.65392,0.00036,11.98668]
[1780239312447,31.53,73584.86,0.0,-0.65435,0.00036,11.98102]
[1780239317481,31.52,73584.74,0.0,-0.65442,0.00036,11.98011]
[1780239322516,31.52,73584.69,0.0,-0.65446,0.00036,11.97955]
[1780239327551,31.51,73584.91,0.0,-0.65441,0.00036,11.98028]
[1780239332591,31.51,73579.98,0.0,-0.65628,0.00036,11.94935]
[1780239335611,31.51,73572.73,0.0,-0.65889,0.00036,11.9137]
[1780239340646,31.51,73578.14,0.0,-0.65695,0.00036,11.94017]
[1780239345682,31.5,73581.33,0.0,-0.65581,0.00036,11.95558]
[1780239351725,31.5,73582.25,0.0,-0.6555,0.00036,11.95987]
[1780239356814,31.5,73584.31,0.0,-0.65476,0.00036,11.96969]
[1780239363807,31.5,73585.17,0.0,-0.65447,0.00036,11.97367]
[1780239369849,31.49,73585.19,0.0,-0.65447,0.00036,11.97362]
[1780239374886,31.49,73586.47,0.0,-0.65402,0.00036,11.97967]
[1780239385963,31.49,73586.57,0.0,-0.654,0.00036,11.97989]
[1780239391003,31.49,73587.24,0.0,-0.65384,0.00036,11.97619]
[1780239396036,31.48,73587.13,0.0,-0.65389,0.00036,11.97556]
[1780239401069,31.48,73587.64,0.0,-0.65372,0.00036,11.9779]
[1780239406106,31.48,73579.49,0.0,-0.65666,0.00036,11.93841]
[1780239407164,31.48,73573.8,0.0,-0.65871,0.00036,11.91047]
[1780239413154,31.48,73575.47,0.0,-0.65811,0.00036,11.91871]
[1780239418188,31.48,73575.25,0.0,-0.65818,0.00036,11.91774]
[1780239423224,31.49,73575.29,0.0,-0.65815,0.00036,11.91813]
[1780239432286,31.49,73574.93,0.0,-0.65826,0.00036,11.91664]
[1780239437375,31.49,73574.69,0.0,-0.65833,0.00036,11.91561]
[1780239444370,31.5,73572.04,0.0,-0.65927,0.00036,11.90275]
[1780239449406,31.5,73571.3,0.0,-0.65952,0.00036,11.89922]
[1780239454440,31.5,73569.32,0.0,-0.6603,0.00036,11.88269]
[1780239459475,31.5,73572.31,0.0,-0.65922,0.00036,11.89762]
[1780239465519,31.5,73569.32,0.0,-0.66029,0.00036,11.88289]
[1780239470562,31.5,73569.29,0.0,-0.66029,0.00036,11.88281]
[1780239471571,31.5,73561.86,0.0,-0.66295,0.00036,11.84565]
[1780239473585,31.5,73556.42,0.0,-0.66489,0.00036,11.81818]
[1780239476606,31.51,73550.67,0.0,-0.66693,0.00036,11.78884]
[1780239479627,31.5,73542.67,0.0,-0.66978,0.00035,11.7474]
[1780239481640,31.51,73552.58,0.0,-0.66625,0.00036,11.79867]
[1780239486685,31.51,73550.06,0.0,-0.66714,0.00036,11.78587]
[1780239487728,31.51,73541.94,0.0,-0.67002,0.00035,11.74377]
[1780239488696,31.51,73541.94,0.0,-0.67002,0.00035,11.74376]
[1780239491718,31.51,73535.93,0.0,-0.67215,0.00035,11.71224]
[1780239492725,31.51,73529.35,0.0,-0.67447,0.00035,11.67738]
[1780239494739,31.51,73524.8,0.0,-0.67607,0.00035,11.65311]
[1780239497806,31.51,73519.02,0.0,-0.6781,0.00035,11.62204]
[1780239499783,31.51,73509.91,0.0,-0.68128,0.00035,11.57235]
[1780239500790,31.51,73508.57,0.0,-0.68175,0.00035,11.56501]
[1780239505828,31.51,73510.52,0.0,-0.68106,0.00035,11.57591]
[1780239510859,31.51,73512.2,0.0,-0.68046,0.00035,11.58529]
[1780239513884,31.52,73520.49,0.0,-0.67763,0.00035,11.62358]
[1780239514886,31.52,73523.21,0.0,-0.67667,0.00035,11.63832]
[1780239519923,31.52,73519.42,0.0,-0.67798,0.00035,11.61809]
[1780239520930,31.52,73508.9,0.0,-0.68167,0.00035,11.56064]
[1780239521936,31.52,73511.95,0.0,-0.6806,0.00035,11.57743]
[1780239522944,31.52,73521.45,0.0,-0.67726,0.00035,11.62922]
[1780239523956,31.52,73517.43,0.0,-0.67867,0.00035,11.60751]
[1780239528987,31.52,73514.11,0.0,-0.67983,0.00035,11.58954]
[1780239534021,31.52,73514.9,0.0,-0.67954,0.00035,11.59391]
[1780239539055,31.52,73515.33,0.0,-0.67939,0.00035,11.59632]
[1780239544091,31.53,73516.14,0.0,-0.67909,0.00035,11.60094]
[1780239548163,31.53,73521.67,0.0,-0.67714,0.00035,11.63112]
[1780239552147,31.53,73531.49,0.0,-0.67367,0.00035,11.68377]
[1780239556175,31.53,73536.04,0.0,-0.67205,0.00035,11.70802]
[1780239561210,31.54,73536.08,0.0,-0.67201,0.00035,11.70852]
[1780239566245,31.54,73537.03,0.0,-0.67166,0.00035,11.71377]
[1780239568304,31.54,73544.58,0.0,-0.66898,0.00035,11.75327]
[1780239571282,31.54,73542.4,0.0,-0.66983,0.00035,11.73511]
[1780239572289,31.54,73511.78,0.0,-0.68061,0.00035,11.57158]
[1780239573296,31.55,73503.32,0.0,-0.68356,0.00035,11.52508]
[1780239574304,31.55,73496.76,0.0,-0.68584,0.00035,11.48856]
[1780239575312,31.55,73500.14,0.0,-0.68466,0.00035,11.50753]
[1780239578378,31.55,73488.62,0.0,-0.68864,0.00035,11.44297]
[1780239584373,31.55,73489.18,0.0,-0.68844,0.00035,11.44623]
[1780239589408,31.55,73491.03,0.0,-0.68779,0.00035,11.45691]
[1780239590434,31.55,73498.63,0.0,-0.68515,0.00035,11.49959]
[1780239591424,31.55,73500.47,0.0,-0.68451,0.00035,11.50985]
[1780239596458,31.55,73505.86,0.0,-0.68263,0.00035,11.53981]
[1780239601495,31.55,73512.5,0.0,-0.6803,0.00035,11.57638]
[1780239603509,31.55,73500.88,0.0,-0.68436,0.00035,11.5123]
[1780239604518,31.55,73498.03,0.0,-0.68535,0.00035,11.49643]
[1780239608603,31.56,73507.89,0.0,-0.6819,0.00035,11.55124]
[1780239611570,31.56,73510.62,0.0,-0.68094,0.00035,11.56645]
[1780239616610,31.56,73512.24,0.0,-0.68037,0.00035,11.57533]
[1780239618673,31.56,73520.46,0.0,-0.67748,0.00035,11.62008]
[1780239621647,31.56,73529.66,0.0,-0.67424,0.00035,11.66943]
[1780239622654,31.56,73509.61,0.0,-0.68127,0.00035,11.56117]
[1780239623661,31.56,73509.49,0.0,-0.68131,0.00035,11.56052]
[1780239625676,31.56,73516.07,0.0,-0.679,0.00035,11.59655]
[1780239630728,31.56,73518.7,0.0,-0.67808,0.00035,11.6109]
[1780239631730,31.57,73504.66,0.0,-0.68306,0.00035,11.52723]
[1780239632737,31.56,73491.11,0.0,-0.68778,0.00035,11.45147]
[1780239633747,31.57,73489.47,0.0,-0.68834,0.00035,11.44227]
[1780239638838,31.57,73497.86,0.0,-0.68542,0.00035,11.48966]
[1780239641819,31.57,73506.04,0.0,-0.68255,0.00035,11.53539]
[1780239644836,31.57,73509.3,0.0,-0.68139,0.00035,11.55359]
[1780239649874,31.57,73509.8,0.0,-0.68123,0.00035,11.55621]
[1780239650878,31.57,73521.5,0.0,-0.67712,0.00035,11.61987]
[1780239651895,31.58,73529.16,0.0,-0.67442,0.00035,11.66093]
[1780239652892,31.58,73527.98,0.0,-0.67484,0.00035,11.65464]
[1780239657930,31.58,73527.02,0.0,-0.67518,0.00035,11.64955]
[1780239662965,31.58,73522.08,0.0,-0.67691,0.00035,11.62313]
[1780239668005,31.58,73513.37,0.0,-0.67996,0.00035,11.57608]
[1780239674048,31.58,73514.27,0.0,-0.67962,0.00035,11.58135]
[1780239679081,31.59,73515.62,0.0,-0.67912,0.00035,11.589]
[1780239680089,31.59,73504.06,0.0,-0.68316,0.00035,11.52571]
[1780239681095,31.59,73499.05,0.0,-0.6849,0.00035,11.49797]
[1780239682101,31.59,73508.3,0.0,-0.68167,0.00035,11.54923]
[1780239683108,31.59,73510.9,0.0,-0.68076,0.00035,11.56353]
[1780239688144,31.59,73510.6,0.0,-0.68083,0.00035,11.56233]
[1780239693182,31.6,73512.96,0.0,-0.68008,0.00035,11.56847]
[1780239698217,31.6,73509.78,0.0,-0.68118,0.00035,11.55124]
[1780239699263,31.6,73500.19,0.0,-0.68452,0.00035,11.49833]
[1780239701237,31.6,73499.74,0.0,-0.68467,0.00035,11.49591]
[1780239706273,31.61,73498.01,0.0,-0.68523,0.00035,11.48698]
[1780239711307,31.61,73497.27,0.0,-0.68545,0.00035,11.48333]
[1780239718358,31.62,73501.43,0.0,-0.68397,0.00035,11.50712]
[1780239723393,31.63,73499.47,0.0,-0.68461,0.00035,11.49676]
[1780239725407,31.63,73506.14,0.0,-0.68228,0.00035,11.53383]
[1780239730445,31.63,73511.23,0.0,-0.68049,0.00035,11.56202]
[1780239735477,31.63,73512.31,0.0,-0.6801,0.00035,11.56805]
[1780239740512,31.64,73508.62,0.0,-0.68137,0.00035,11.54815]
[1780239745547,31.64,73509.51,0.0,-0.68104,0.00035,11.55331]
[1780239750582,31.64,73510.69,0.0,-0.68061,0.00035,11.56005]
[1780239756628,31.65,73511.23,0.0,-0.68049,0.00035,11.55633]
[1780239761660,31.65,73512.94,0.0,-0.67987,0.00035,11.56593]
[1780239765688,31.65,73523.46,0.0,-0.67617,0.00035,11.62284]
[1780239767705,31.65,73526.33,0.0,-0.67516,0.00035,11.63823]
[1780239772739,31.66,73524.6,0.0,-0.67577,0.00035,11.62903]
[1780239777772,31.65,73524.63,0.0,-0.67576,0.00035,11.62915]
[1780239782812,31.66,73525.78,0.0,-0.67535,0.00035,11.63535]
[1780239788851,31.66,73526.01,0.0,-0.67527,0.00035,11.6366]
[1780239793885,31.66,73523.87,0.0,-0.67601,0.00035,11.62528]
[1780239798920,31.66,73524.12,0.0,-0.67591,0.00035,11.62686]
[1780239803956,31.66,73525.34,0.0,-0.67546,0.00035,11.63361]
[1780239810036,31.67,73526.08,0.0,-0.67518,0.00035,11.63793]
[1780239816040,31.67,73526.78,0.0,-0.67499,0.00035,11.63509]
[1780239821074,31.68,73528.74,0.0,-0.67428,0.00035,11.64579]
[1780239826114,31.68,73528.21,0.0,-0.67448,0.00035,11.64285]
[1780239833161,31.67,73527.35,0.0,-0.67481,0.00035,11.63774]
[1780239838196,31.66,73527.19,0.0,-0.67489,0.00035,11.63661]
[1780239845245,31.66,73527.24,0.0,-0.6749,0.00035,11.63651]
[1780239850321,31.66,73526.73,0.0,-0.67509,0.00035,11.63355]
[1780239856323,31.65,73526.84,0.0,-0.67507,0.00035,11.63388]
[1780239861357,31.65,73527.59,0.0,-0.67482,0.00035,11.63767]
[1780239867400,31.65,73527.86,0.0,-0.67474,0.00035,11.63889]
[1780239872435,31.65,73527.9,0.0,-0.67482,0.00035,11.632]
[1780239877469,31.64,73527.94,0.0,-0.67482,0.00035,11.63206]
[1780239882505,31.64,73528.28,0.0,-0.67471,0.00035,11.63371]
[1780239883512,31.64,73522.77,0.0,-0.67665,0.00035,11.60428]
[1780239885525,31.64,73523.53,0.0,-0.67639,0.00035,11.60828]
[1780239890601,31.64,73523.08,0.0,-0.67656,0.00035,11.60565]
[1780239897610,31.63,73523.68,0.0,-0.67637,0.00035,11.60861]
[1780239900672,31.63,73515.5,0.0,-0.67924,0.00035,11.56442]
[1780239906682,31.63,73514.65,0.0,-0.67954,0.00035,11.55984]
[1780239911717,31.63,73512.94,0.0,-0.68014,0.00035,11.55046]
[1780239914737,31.63,73520.67,0.0,-0.67743,0.00035,11.59231]
[1780239919773,31.63,73523.65,0.0,-0.67639,0.00035,11.6082]
[1780239922796,31.63,73530.82,0.0,-0.67388,0.00035,11.64629]
[1780239930883,31.63,73531.73,0.0,-0.67356,0.00035,11.651]
[1780239936893,31.63,73531.39,0.0,-0.67377,0.00035,11.64224]
[1780239941933,31.63,73534.23,0.0,-0.67276,0.00035,11.65726]
[1780239942935,31.63,73540.27,0.0,-0.67062,0.00035,11.68891]
[1780239947971,31.63,73540.17,0.0,-0.67067,0.00035,11.68828]
[1780239953006,31.63,73539.25,0.0,-0.671,0.00035,11.68337]
[1780239958040,31.62,73539.75,0.0,-0.67083,0.00035,11.68583]
[1780239964084,31.62,73538.86,0.0,-0.67116,0.00035,11.68103]
[1780239966099,31.62,73550.65,0.0,-0.66698,0.00036,11.74197]
[1780239967105,31.62,73556.23,0.0,-0.66499,0.00036,11.77038]
[1780239972141,31.62,73551.79,0.0,-0.66659,0.00036,11.74754]
[1780239975162,31.62,73545.68,0.0,-0.66877,0.00036,11.71599]
[1780239980197,31.62,73544.1,0.0,-0.66932,0.00035,11.70798]
[1780239988254,31.62,73542.04,0.0,-0.67006,0.00035,11.6972]
[1780239994297,31.62,73541.49,0.0,-0.67033,0.00035,11.68747]
[1780239999332,31.61,73546.25,0.0,-0.66867,0.00036,11.7118]
[1780240000340,31.61,73553.44,0.0,-0.66611,0.00036,11.74864]
[1780240002354,31.61,73555.44,0.0,-0.66541,0.00036,11.75863]
[1780240007389,31.6,73558.41,0.0,-0.66439,0.00036,11.77318]
[1780240012422,31.59,73557.22,0.0,-0.66485,0.00036,11.76663]
[1780240018465,31.59,73555.55,0.0,-0.6655,0.00036,11.75753]
[1780240023500,31.58,73550.82,0.0,-0.66721,0.00036,11.73292]
[1780240028534,31.57,73550.72,0.0,-0.66728,0.00036,11.73199]
[1780240035585,31.57,73550.16,0.0,-0.66752,0.00036,11.72853]
[1780240041661,31.56,73549.9,0.0,-0.66765,0.00036,11.72664]
[1780240046662,31.55,73549.86,0.0,-0.6677,0.00036,11.72598]
[1780240051732,31.55,73548.8,0.0,-0.66819,0.00036,11.71315]
[1780240058746,31.54,73550.19,0.0,-0.66774,0.00036,11.71974]
[1780240065797,31.53,73550.72,0.0,-0.66759,0.00036,11.72185]
[1780240070832,31.52,73548.79,0.0,-0.66831,0.00036,11.71145]
[1780240075867,31.52,73544.43,0.0,-0.66989,0.00036,11.68848]
[1780240078889,31.52,73538.69,0.0,-0.67193,0.00036,11.65841]
[1780240083924,31.52,73535.08,0.0,-0.6732,0.00035,11.63951]
[1780240088958,31.52,73535.43,0.0,-0.6731,0.00035,11.641]
[1780240090972,31.51,73546.87,0.0,-0.66905,0.00036,11.70077]
[1780240096012,31.51,73553.39,0.0,-0.66674,0.00036,11.73408]
[1780240101044,31.5,73553.32,0.0,-0.66681,0.00036,11.7332]
[1780240108094,31.49,73553.73,0.0,-0.66671,0.00036,11.73462]
[1780240113129,31.48,73554.89,0.0,-0.66641,0.00036,11.73317]
[1780240116151,31.48,73561.4,0.0,-0.6641,0.00036,11.76607]
[1780240121185,31.47,73563.81,0.0,-0.66327,0.00036,11.77771]
[1780240128234,31.46,73565.06,0.0,-0.66288,0.00036,11.78326]
[1780240130248,31.46,73558.38,0.0,-0.66529,0.00036,11.74925]
[1780240135284,31.46,73557.99,0.0,-0.66543,0.00036,11.74721]
[1780240136291,31.46,73549.18,0.0,-0.66859,0.00036,11.70186]
[1780240137298,31.46,73545.87,0.0,-0.66977,0.00036,11.68466]
[1780240139311,31.46,73539.57,0.0,-0.67201,0.00036,11.65168]
[1780240144347,31.46,73534.19,0.0,-0.6739,0.00036,11.62343]
[1780240150389,31.47,73532.3,0.0,-0.67455,0.00035,11.61373]
[1780240155423,31.47,73530.56,0.0,-0.67514,0.00035,11.60477]
[1780240158444,31.47,73536.63,0.0,-0.67297,0.00036,11.63729]
[1780240163480,31.48,73536.62,0.0,-0.67296,0.00036,11.63748]
[1780240167507,31.48,73543.02,0.0,-0.67067,0.00036,11.67135]
[1780240172584,31.48,73543.46,0.0,-0.67059,0.00036,11.66682]
[1780240178584,31.48,73539.83,0.0,-0.67187,0.00036,11.64791]
[1780240183623,31.49,73539.86,0.0,-0.67185,0.00036,11.64825]
[1780240188654,31.49,73540.05,0.0,-0.67175,0.00036,11.64968]
[1780240193691,31.5,73540.95,0.0,-0.6714,0.00036,11.65482]
[1780240198725,31.5,73544.48,0.0,-0.67012,0.00036,11.67369]
[1780240203761,31.51,73542.22,0.0,-0.6709,0.00036,11.66221]
[1780240208794,31.51,73543.04,0.0,-0.67058,0.00036,11.66689]
[1780240215844,31.52,73543.41,0.0,-0.67041,0.00036,11.66932]
[1780240220879,31.52,73543.64,0.0,-0.67031,0.00036,11.67088]
[1780240228936,31.53,73542.35,0.0,-0.67074,0.00036,11.66447]
[1780240234979,31.53,73543.75,0.0,-0.67031,0.00036,11.665]
[1780240241023,31.53,73545.45,0.0,-0.6697,0.00036,11.67396]
[1780240246061,31.53,73545.77,0.0,-0.66958,0.00036,11.67569]
[1780240251096,31.53,73542.38,0.0,-0.67078,0.00036,11.6581]
[1780240261169,31.54,73543.02,0.0,-0.67054,0.00036,11.66166]
[1780240267209,31.54,73541.51,0.0,-0.67108,0.00036,11.65379]
[1780240273307,31.54,73541.56,0.0,-0.67106,0.00036,11.65409]
[1780240282314,31.54,73543.42,0.0,-0.67037,0.00036,11.66414]
[1780240289364,31.55,73541.4,0.0,-0.67106,0.00036,11.65407]
[1780240295406,31.55,73541.03,0.0,-0.67124,0.00036,11.64565]
[1780240300440,31.56,73541.18,0.0,-0.67117,0.00036,11.64667]
[1780240305483,31.56,73541.28,0.0,-0.67112,0.00036,11.6474]
[1780240311519,31.56,73541.47,0.0,-0.67103,0.00036,11.6487]
[1780240319573,31.57,73540.4,0.0,-0.67139,0.00036,11.64333]
[1780240324610,31.57,73541.05,0.0,-0.67115,0.00036,11.64689]
[1780240329646,31.57,73534.57,0.0,-0.67344,0.00035,11.61293]
[1780240331661,31.57,73532.86,0.0,-0.67404,0.00035,11.60399]
[1780240336694,31.58,73535.03,0.0,-0.67325,0.00035,11.61577]
[1780240341729,31.58,73540.07,0.0,-0.67144,0.00036,11.64253]
[1780240344751,31.58,73543.85,0.0,-0.6701,0.00036,11.66229]
[1780240349785,31.58,73547.05,0.0,-0.66895,0.00036,11.67902]
[1780240351808,31.58,73552.45,0.0,-0.6671,0.00036,11.7]
[1780240356840,31.58,73552.58,0.0,-0.66704,0.00036,11.70075]
[1780240361880,31.58,73553.26,0.0,-0.66681,0.00036,11.70418]
[1780240366913,31.58,73553.15,0.0,-0.66686,0.00036,11.70344]
[1780240371949,31.58,73552.19,0.0,-0.66721,0.00036,11.69846]
[1780240376984,31.58,73551.08,0.0,-0.66761,0.00036,11.69271]
[1780240382017,31.58,73554.31,0.0,-0.66645,0.00036,11.70922]
[1780240387053,31.58,73560.98,0.0,-0.66407,0.00036,11.743]
[1780240388060,31.58,73568.02,0.0,-0.66154,0.00036,11.77834]
[1780240392088,31.58,73574.02,0.0,-0.65939,0.00036,11.80807]
[1780240397123,31.58,73571.08,0.0,-0.66043,0.00036,11.79376]
[1780240404225,31.59,73572.73,0.0,-0.65981,0.00036,11.8023]
[1780240410214,31.59,73574.64,0.0,-0.65911,0.00036,11.81181]
[1780240415250,31.59,73575.41,0.0,-0.6589,0.00036,11.80879]
[1780240420287,31.59,73570.2,0.0,-0.66077,0.00036,11.7832]
[1780240422298,31.59,73562.81,0.0,-0.66342,0.00036,11.74635]
[1780240427333,31.59,73558.63,0.0,-0.6649,0.00036,11.72546]
[1780240432369,31.59,73556.02,0.0,-0.66584,0.00036,11.71219]
[1780240437404,31.6,73555.23,0.0,-0.66612,0.00036,11.70817]
[1780240442440,31.59,73556.34,0.0,-0.66572,0.00036,11.7138]
[1780240447475,31.59,73555.36,0.0,-0.66608,0.00036,11.70876]
[1780240452510,31.59,73554.34,0.0,-0.66645,0.00036,11.70351]
[1780240457546,31.59,73557.84,0.0,-0.6652,0.00036,11.72128]
[1780240458553,31.59,73564.21,0.0,-0.66291,0.00036,11.75345]
[1780240463588,31.59,73563.4,0.0,-0.66321,0.00036,11.74929]
[1780240468622,31.59,73563.37,0.0,-0.66323,0.00036,11.74906]
[1780240474715,31.59,73563.68,0.0,-0.6632,0.00036,11.74361]
[1780240484785,31.59,73564.4,0.0,-0.66296,0.00036,11.74705]
[1780240491784,31.58,73569.75,0.0,-0.66105,0.00036,11.77357]
[1780240496819,31.58,73570.66,0.0,-0.66073,0.00036,11.7779]
[1780240501854,31.58,73573.13,0.0,-0.65986,0.00036,11.78994]
[1780240506889,31.57,73571.21,0.0,-0.66056,0.00036,11.78028]
[1780240511924,31.57,73569.16,0.0,-0.66131,0.00036,11.77001]
[1780240516960,31.57,73569.08,0.0,-0.66134,0.00036,11.76955]
[1780240521994,31.57,73568.09,0.0,-0.6617,0.00036,11.76457]
[1780240527030,31.57,73568.08,0.0,-0.66171,0.00036,11.76447]
[1780240532065,31.57,73568.11,0.0,-0.66178,0.00036,11.75768]
[1780240537101,31.57,73568.02,0.0,-0.66181,0.00036,11.7572]
[1780240542136,31.57,73568.25,0.0,-0.66173,0.00036,11.75832]
[1780240547171,31.57,73568.5,0.0,-0.66164,0.00036,11.75955]
[1780240555300,31.57,73568.56,0.0,-0.66162,0.00036,11.7598]
[1780240563289,31.57,73568.44,0.0,-0.66167,0.00036,11.75913]
[1780240572350,31.57,73569.02,0.0,-0.66147,0.00036,11.76192]
[1780240577384,31.57,73568.89,0.0,-0.66152,0.00036,11.7612]
[1780240585513,31.56,73568.82,0.0,-0.66156,0.00036,11.76074]
[1780240591482,31.56,73577.17,0.0,-0.65863,0.00036,11.79511]
[1780240592493,31.56,73578.79,0.0,-0.65805,0.00036,11.80297]
[1780240603566,31.56,73580.11,0.0,-0.65758,0.00036,11.80932]
[1780240608602,31.56,73582.43,0.0,-0.65674,0.00036,11.82058]
[1780240614644,31.56,73582.57,0.0,-0.65669,0.00036,11.82118]
[1780240619678,31.56,73583.11,0.0,-0.6565,0.00036,11.82376]
[1780240622700,31.56,73570.77,0.0,-0.66097,0.00036,11.7631]
[1780240623707,31.56,73569.89,0.0,-0.66128,0.00036,11.75876]
[1780240628744,31.56,73563.58,0.0,-0.66355,0.00036,11.72723]
[1780240630758,31.56,73557.74,0.0,-0.66565,0.00036,11.69762]
[1780240635869,31.56,73553.22,0.0,-0.66726,0.00036,11.67457]
[1780240641835,31.56,73552.59,0.0,-0.66748,0.00036,11.67147]
[1780240646870,31.56,73550.25,0.0,-0.66831,0.00036,11.65953]
[1780240653918,31.57,73550.36,0.0,-0.66834,0.00036,11.65334]
[1780240658954,31.57,73554.82,0.0,-0.66673,0.00036,11.6764]
[1780240663989,31.57,73555.47,0.0,-0.66649,0.00036,11.67974]
[1780240669027,31.57,73555.98,0.0,-0.66631,0.00036,11.68235]
[1780240672050,31.57,73565.6,0.0,-0.66285,0.00036,11.73109]
[1780240676081,31.57,73566.92,0.0,-0.66238,0.00036,11.73764]
[1780240681119,31.57,73558.91,0.0,-0.66527,0.00036,11.6971]
[1780240683135,31.56,73557.37,0.0,-0.66583,0.00036,11.68923]
[1780240689176,31.56,73556.3,0.0,-0.66622,0.00036,11.68372]
[1780240696295,31.56,73552.32,0.0,-0.66764,0.00036,11.6633]
[1780240702265,31.56,73554.13,0.0,-0.667,0.00036,11.67259]
[1780240707301,31.56,73559.08,0.0,-0.66523,0.00036,11.69778]
[1780240712335,31.56,73564.33,0.0,-0.66342,0.00036,11.71732]
[1780240717370,31.56,73567.66,0.0,-0.66223,0.00036,11.73394]
[1780240722405,31.56,73568.67,0.0,-0.66188,0.00036,11.73884]
[1780240728447,31.55,73571.73,0.0,-0.66079,0.00036,11.75389]
[1780240733482,31.55,73573.57,0.0,-0.66014,0.00036,11.76285]
[1780240739525,31.55,73575.69,0.0,-0.65937,0.00036,11.77338]
[1780240745567,31.55,73580.88,0.0,-0.65749,0.00036,11.79883]
[1780240752616,31.55,73581.82,0.0,-0.65715,0.00036,11.80337]
[1780240757651,31.55,73582.62,0.0,-0.65686,0.00036,11.80723]
[1780240762686,31.55,73587.64,0.0,-0.65504,0.00036,11.8315]
[1780240767721,31.55,73587.92,0.0,-0.65495,0.00036,11.83273]
[1780240772756,31.55,73587.19,0.0,-0.6553,0.00036,11.82221]
[1780240778798,31.54,73584.02,0.0,-0.65646,0.00036,11.80676]
[1780240786853,31.54,73583.93,0.0,-0.6565,0.00036,11.80626]
[1780240792896,31.54,73583.72,0.0,-0.65658,0.00036,11.8052]
[1780240797932,31.54,73581.03,0.0,-0.65756,0.00036,11.79206]
[1780240804982,31.54,73581.95,0.0,-0.65723,0.00036,11.79649]
[1780240811023,31.54,73580.93,0.0,-0.6576,0.00036,11.79144]
[1780240816057,31.54,73579.77,0.0,-0.65803,0.00036,11.7857]
[1780240821093,31.54,73579.54,0.0,-0.65812,0.00036,11.7845]
[1780240827227,31.54,73580.06,0.0,-0.65794,0.00036,11.78695]
[1780240837296,31.53,73581.11,0.0,-0.65764,0.00036,11.78503]
[1780240843247,31.53,73579.6,0.0,-0.6582,0.00036,11.77755]
[1780240848282,31.53,73575.63,0.0,-0.65964,0.00036,11.75793]
[1780240856339,31.53,73578.69,0.0,-0.65854,0.00036,11.77297]
[1780240862380,31.53,73583.39,0.0,-0.65684,0.00036,11.79589]
[1780240867506,31.53,73583.2,0.0,-0.65691,0.00036,11.79487]
[1780240876478,31.53,73583.53,0.0,-0.65681,0.00036,11.7963]
[1780240881515,31.52,73588.93,0.0,-0.65485,0.00036,11.82231]
[1780240886552,31.52,73586.97,0.0,-0.65558,0.00036,11.81265]
[1780240891585,31.52,73587.79,0.0,-0.65537,0.00036,11.80954]
[1780240894313,31.52,73588.12,0.0,-0.65526,0.00036,11.81109]
[1780240894317,31.52,73588.12,0.0,-0.65526,0.00036,11.81109]
[1780240895299,31.52,73589.2,0.0,-0.65486,0.00036,11.81627]
[1780240895303,31.51,73590.75,0.0,-0.65431,0.00036,11.82365]
[1780240896494,31.51,73590.73,0.0,-0.65431,0.00036,11.82355]
[1780240896496,31.51,73590.73,0.0,-0.65431,0.00036,11.82355]
[1780240896604,31.51,73590.73,0.0,-0.65431,0.00036,11.82355]
[1780240896621,31.51,73590.73,0.0,-0.65431,0.00036,11.82355]
[1780240896625,31.51,73590.73,0.0,-0.65431,0.00036,11.82355]
[1780240897354,31.51,73590.73,0.0,-0.65431,0.00036,11.82355]
[1780240896686,31.51,73590.16,0.0,-0.65452,0.00036,11.82077]
[1780240897818,31.51,73590.16,0.0,-0.65452,0.00036,11.82077]
[1780240897822,31.51,73588.03,0.0,-0.65531,0.00036,11.81041]
[1780240899413,31.51,73588.03,0.0,-0.65531,0.00036,11.81041]
[1780240899640,31.51,73588.07,0.0,-0.6553,0.00036,11.81057]
[1780240904677,31.51,73588.58,0.0,-0.65512,0.00036,11.81286]
[1780240911725,31.51,73589.24,0.0,-0.6549,0.00036,11.81582]
[1780240917858,31.5,73588.7,0.0,-0.65511,0.00036,11.81299]
[1780240921057,31.5,73588.7,0.0,-0.65512,0.00036,11.81296]
[1780240921060,31.5,73588.7,0.0,-0.65512,0.00036,11.81296]
[1780240921135,31.5,73589.91,0.0,-0.65468,0.00036,11.81874]
[1780240922011,31.5,73589.91,0.0,-0.65468,0.00036,11.81874]
[1780240922113,31.5,73594.43,0.0,-0.65303,0.00037,11.84037]
[1780240923122,31.5,73594.43,0.0,-0.65303,0.00037,11.84037]
[1780240923187,31.5,73594.29,0.0,-0.65309,0.00037,11.83965]
[1780240925097,31.5,73594.29,0.0,-0.65309,0.00037,11.83965]
[1780240925098,31.5,73594.29,0.0,-0.65309,0.00037,11.83965]
[1780240925104,31.5,73594.29,0.0,-0.65309,0.00037,11.83965]
[1780240925136,31.5,73596.66,0.0,-0.65223,0.00037,11.85084]
[1780240931459,31.49,73597.98,0.0,-0.65177,0.00037,11.85686]
[1780240931512,31.49,73597.98,0.0,-0.65177,0.00037,11.85686]
[1780240931586,31.49,73597.98,0.0,-0.65177,0.00037,11.85686]
[1780240932267,31.49,73597.98,0.0,-0.65177,0.00037,11.85686]
[1780240932318,31.49,73604.16,0.0,-0.64952,0.00037,11.88579]
[1780240933279,31.49,73604.16,0.0,-0.64952,0.00037,11.88579]
[1780240933321,31.49,73609.66,0.0,-0.6475,0.00037,11.91133]
[1780240934286,31.49,73609.66,0.0,-0.6475,0.00037,11.91133]
[1780240934290,31.49,73609.66,0.0,-0.6475,0.00037,11.91133]
[1780240936301,31.49,73609.04,0.0,-0.64774,0.00037,11.90828]
[1780240936390,31.48,73609.22,0.0,-0.64768,0.00037,11.90902]
[1780240938347,31.48,73609.22,0.0,-0.64769,0.00037,11.90893]
[1780240938476,31.48,73608.74,0.0,-0.64788,0.00037,11.90661]
[1780240938932,31.48,73608.64,0.0,-0.64792,0.00037,11.90605]
[1780240943967,31.47,73608.05,0.0,-0.64818,0.00037,11.90285]
[1780240946988,31.47,73610.36,0.0,-0.64735,0.00037,11.91328]
[1780240949552,31.46,73610.26,0.0,-0.6474,0.00037,11.91261]
[1780240950010,31.46,73611.41,0.0,-0.64699,0.00037,11.91783]
[1780240951568,31.46,73611.38,0.0,-0.64708,0.00037,11.91073]
[1780240952857,31.46,73611.14,0.0,-0.64717,0.00037,11.90963]
[1780240952936,31.46,73611.14,0.0,-0.64719,0.00037,11.90942]
[1780240954632,31.45,73611.14,0.0,-0.64719,0.00037,11.90932]
[1780240955044,31.45,73610.85,0.0,-0.64731,0.00037,11.90789]
[1780240955672,31.45,73610.85,0.0,-0.64731,0.00037,11.90789]
[1780240956977,31.45,73610.87,0.0,-0.64731,0.00037,11.90789]
[1780240957079,31.45,73610.72,0.0,-0.64737,0.00037,11.9071]
[1780240961727,31.44,73609.96,0.0,-0.64768,0.00037,11.90321]
[1780240962093,31.44,73609.46,0.0,-0.64787,0.00037,11.9008]
[1780240962752,31.44,73609.46,0.0,-0.64787,0.00037,11.9008]
[1780240963182,31.44,73609.46,0.0,-0.64787,0.00037,11.9008]
[1780240963205,31.44,73609.04,0.0,-0.64804,0.00037,11.89876]
[1780240964780,31.44,73609.04,0.0,-0.64804,0.00037,11.89867]
[1780240964787,31.44,73609.04,0.0,-0.64804,0.00037,11.89867]
[1780240965240,31.44,73609.04,0.0,-0.64804,0.00037,11.89867]
[1780240965341,31.44,73605.79,0.0,-0.64925,0.00037,11.88341]
[1780240972163,31.43,73605.2,0.0,-0.64949,0.00037,11.88029]
[1780240977198,31.43,73608.74,0.0,-0.64821,0.00037,11.89657]
[1780240982234,31.42,73609.26,0.0,-0.64804,0.00037,11.89869]
[1780240988353,31.41,73608.68,0.0,-0.64829,0.00037,11.89565]
[1780240994318,31.41,73608.67,0.0,-0.64832,0.00037,11.89528]
[1780240999354,31.4,73608.97,0.0,-0.64823,0.00037,11.8964]
[1780241004389,31.4,73608.62,0.0,-0.64838,0.00037,11.89451]
[1780241009424,31.39,73609.28,0.0,-0.64816,0.00037,11.89732]
[1780241014458,31.39,73608.54,0.0,-0.64852,0.00037,11.88674]
[1780241020500,31.38,73606.62,0.0,-0.64925,0.00037,11.8775]
[1780241021545,31.38,73608.48,0.0,-0.64857,0.00037,11.88617]
[1780241021549,31.38,73608.48,0.0,-0.64857,0.00037,11.88617]
[1780241021553,31.38,73608.82,0.0,-0.64844,0.00037,11.88776]
[1780241022769,31.38,73608.82,0.0,-0.64844,0.00037,11.88776]
[1780241022794,31.38,73610.92,0.0,-0.64767,0.00037,11.89749]
[1780241028635,31.38,73611.74,0.0,-0.6474,0.00037,11.90098]
[1780241032833,31.37,73610.83,0.0,-0.64775,0.00037,11.89658]
[1780241032872,31.37,73610.83,0.0,-0.64775,0.00037,11.89658]
[1780241033612,31.37,73611.12,0.0,-0.64765,0.00037,11.89783]
[1780241033631,31.37,73611.02,0.0,-0.64769,0.00037,11.89736]
[1780241038065,31.37,73611.1,0.0,-0.64767,0.00037,11.89758]
[1780241038093,31.37,73612.21,0.0,-0.64727,0.00037,11.90262]
[1780241039662,31.37,73612.13,0.0,-0.6473,0.00037,11.90225]
[1780241039667,31.37,73612.13,0.0,-0.6473,0.00037,11.90225]
[1780241039682,31.37,73612.13,0.0,-0.6473,0.00037,11.90225]
[1780241039697,31.37,73614.12,0.0,-0.64657,0.00037,11.91141]
[1780241044617,31.36,73614.3,0.0,-0.64652,0.00037,11.912]
[1780241044648,31.36,73614.3,0.0,-0.64652,0.00037,11.912]
[1780241044997,31.36,73614.3,0.0,-0.64652,0.00037,11.912]
[1780241045077,31.36,73616.46,0.0,-0.64573,0.00037,11.92182]
[1780241047606,31.36,73617.58,0.0,-0.64532,0.00037,11.9269]
[1780241047708,31.36,73618.34,0.0,-0.64505,0.00037,11.93031]
[1780241050110,31.36,73618.29,0.0,-0.64507,0.00037,11.93001]
[1780241050211,31.35,73618.8,0.0,-0.64489,0.00037,11.9322]
[1780241051057,31.35,73618.8,0.0,-0.64489,0.00037,11.9322]
[1780241051158,31.35,73620.78,0.0,-0.64417,0.00037,11.94116]
[1780241051561,31.35,73620.78,0.0,-0.64417,0.00037,11.94116]
[1780241051725,31.35,73620.78,0.0,-0.64417,0.00037,11.94116]
[1780241053740,31.35,73623.6,0.0,-0.64313,0.00037,11.9538]
[1780241055752,31.35,73627.16,0.0,-0.64183,0.00037,11.96968]
[1780241056875,31.35,73627.16,0.0,-0.64183,0.00037,11.96968]
[1780241056886,31.35,73627.16,0.0,-0.64183,0.00037,11.96968]
[1780241056971,31.35,73627.16,0.0,-0.64183,0.00037,11.96968]
[1780241056979,31.35,73627.16,0.0,-0.64183,0.00037,11.96968]
[1780241057053,31.34,73628.56,0.0,-0.64132,0.00037,11.97577]
[1780241058843,31.34,73634.54,0.0,-0.6391,0.00037,12.00226]
[1780241060788,31.34,73636.66,0.0,-0.63833,0.00037,12.01139]
[1780241062805,31.33,73634.47,0.0,-0.63917,0.00037,12.00152]
[1780241067836,31.32,73634.09,0.0,-0.63936,0.00037,11.99927]
[1780241072871,31.31,73634.18,0.0,-0.63944,0.00037,11.99229]
[1780241077437,31.3,73634.88,0.0,-0.63921,0.00037,11.99506]
[1780241077474,31.3,73635.04,0.0,-0.63917,0.00037,11.99556]
[1780241078407,31.3,73635.04,0.0,-0.63917,0.00037,11.99556]
[1780241080337,31.3,73636.58,0.0,-0.63861,0.00037,12.00225]
[1780241080438,31.29,73636.69,0.0,-0.63858,0.00037,12.00252]
[1780241083471,31.29,73636.15,0.0,-0.63879,0.00037,12.00003]
[1780241083499,31.29,73636.86,0.0,-0.63855,0.00037,12.00294]
[1780241086492,31.28,73636.55,0.0,-0.63867,0.00037,12.00147]
[1780241086522,31.28,73636.55,0.0,-0.63867,0.00037,12.00147]
[1780241086972,31.28,73637.51,0.0,-0.63833,0.00037,12.00548]
[1780241089574,31.27,73639.94,0.0,-0.63745,0.00037,12.01585]
[1780241090616,31.27,73639.94,0.0,-0.63746,0.00037,12.01575]
[1780241092689,31.27,73640.01,0.0,-0.63745,0.00037,12.01586]
[1780241093012,31.27,73640.01,0.0,-0.63746,0.00037,12.01577]
[1780241097697,31.26,73639.9,0.0,-0.63754,0.00037,12.01489]
[1780241097798,31.26,73639.55,0.0,-0.63767,0.00037,12.01336]
[1780241102781,31.25,73639.35,0.0,-0.63779,0.00037,12.01198]
[1780241102954,31.25,73639.35,0.0,-0.63779,0.00037,12.01198]
[1780241102970,31.25,73639.37,0.0,-0.63778,0.00037,12.01207]
[1780241106882,31.24,73639.47,0.0,-0.63777,0.00037,12.01221]
[1780241106962,31.24,73639.48,0.0,-0.63777,0.00037,12.01216]
[1780241108941,31.24,73639.48,0.0,-0.63777,0.00037,12.01216]
[1780241109119,31.24,73639.48,0.0,-0.63777,0.00037,12.01216]
[1780241109194,31.23,73639.39,0.0,-0.63783,0.00037,12.01147]
[1780241115168,31.22,73639.57,0.0,-0.63782,0.00037,12.01169]
[1780241120203,31.21,73640.2,0.0,-0.63762,0.00037,12.014]
[1780241125238,31.2,73639.95,0.0,-0.63775,0.00037,12.01246]
[1780241126246,31.2,73634.98,0.0,-0.63962,0.00037,11.99038]
[1780241131280,31.19,73633.13,0.0,-0.64043,0.00037,11.97483]
[1780241134302,31.19,73628.06,0.0,-0.64235,0.00037,11.95174]
[1780241137322,31.18,73631.7,0.0,-0.641,0.00037,11.96793]
[1780241138330,31.18,73634.72,0.0,-0.63988,0.00037,11.98136]
[1780241139404,31.18,73636.98,0.0,-0.63904,0.00038,11.99132]
[1780241141421,31.18,73637.05,0.0,-0.63902,0.00038,11.99153]
[1780241141427,31.18,73640.1,0.0,-0.63789,0.00038,12.00492]
[1780241143665,31.17,73640.33,0.0,-0.63781,0.00038,12.00578]
[1780241144091,31.17,73640.33,0.0,-0.63781,0.00038,12.00578]
[1780241144371,31.17,73640.39,0.0,-0.6378,0.00038,12.00597]
[1780241144793,31.17,73640.39,0.0,-0.6378,0.00038,12.00597]
[1780241144805,31.17,73640.39,0.0,-0.6378,0.00038,12.00597]
[1780241145378,31.17,73644.63,0.0,-0.63621,0.00038,12.02447]
[1780241150414,31.16,73645.27,0.0,-0.636,0.00038,12.02694]
[1780241151422,31.16,73651.17,0.0,-0.63379,0.00038,12.05237]
[1780241152428,31.16,73653.95,0.0,-0.63275,0.00038,12.06416]
[1780241156620,31.16,73653.66,0.0,-0.63287,0.00038,12.06272]
[1780241157468,31.15,73654.42,0.0,-0.63262,0.00038,12.06565]
[1780241158627,31.15,73654.42,0.0,-0.63262,0.00038,12.06565]
[1780241158474,31.15,73652.39,0.0,-0.63339,0.00038,12.05687]
[1780241159548,31.14,73653.79,0.0,-0.63287,0.00038,12.06276]
[1780241162503,31.14,73651.79,0.0,-0.63365,0.00038,12.0539]
[1780241167541,31.13,73653.57,0.0,-0.63302,0.00038,12.06107]
[1780241168842,31.13,73653.23,0.0,-0.63316,0.00038,12.05953]
[1780241169615,31.12,73653.55,0.0,-0.63305,0.00038,12.06081]
[1780241174588,31.11,73657.07,0.0,-0.63176,0.00038,12.07534]
[1780241175022,31.11,73657.07,0.0,-0.63176,0.00038,12.07534]
[1780241177014,31.11,73658.43,0.0,-0.63126,0.00038,12.08089]
[1780241177610,31.11,73657.55,0.0,-0.63161,0.00038,12.07707]
[1780241179077,31.11,73657.46,0.0,-0.63165,0.00038,12.0766]
[1780241179143,31.1,73657.55,0.0,-0.63162,0.00038,12.07689]
[1780241182247,31.1,73658.65,0.0,-0.63122,0.00038,12.08136]
[1780241182644,31.1,73659.38,0.0,-0.63096,0.00038,12.08435]
[1780241182911,31.1,73659.38,0.0,-0.63096,0.00038,12.08435]
[1780241182988,31.1,73659.38,0.0,-0.63096,0.00038,12.08435]
[1780241183182,31.1,73659.38,0.0,-0.63096,0.00038,12.08435]
[1780241183434,31.1,73659.38,0.0,-0.63096,0.00038,12.08435]
[1780241183449,31.1,73659.38,0.0,-0.63096,0.00038,12.08435]
[1780241183650,31.1,73666.49,0.0,-0.62827,0.00038,12.11399]
[1780241184341,31.1,73666.49,0.0,-0.62827,0.00038,12.11399]
[1780241184348,31.1,73666.49,0.0,-0.62827,0.00038,12.11399]
[1780241184496,31.1,73666.49,0.0,-0.62827,0.00038,12.11399]
[1780241184665,31.1,73666.49,0.0,-0.62827,0.00038,12.11399]
[1780241184673,31.1,73666.49,0.0,-0.62827,0.00038,12.11399]
[1780241184660,31.09,73670.85,0.0,-0.62662,0.00038,12.13187]
[1780241184758,31.09,73670.85,0.0,-0.62662,0.00038,12.13187]
[1780241185228,31.09,73670.85,0.0,-0.62662,0.00038,12.13187]
[1780241185665,31.09,73666.25,0.0,-0.62838,0.00038,12.11281]
[1780241186221,31.09,73666.25,0.0,-0.62838,0.00038,12.11281]
[1780241186672,31.09,73658.47,0.0,-0.63134,0.00038,12.0801]
[1780241187232,31.09,73658.47,0.0,-0.63134,0.00038,12.0801]
[1780241187295,31.09,73658.47,0.0,-0.63134,0.00038,12.0801]
[1780241187679,31.09,73657.65,0.0,-0.63166,0.00038,12.07653]
[1780241192713,31.08,73657.78,0.0,-0.63172,0.00038,12.06983]
[1780241197748,31.07,73656.49,0.0,-0.63225,0.00038,12.06391]
[1780241199897,31.07,73656.5,0.0,-0.63225,0.00038,12.06387]
[1780241199899,31.07,73656.5,0.0,-0.63225,0.00038,12.06387]
[1780241199992,31.06,73650.54,0.0,-0.63451,0.00038,12.03819]
[1780241201676,31.06,73650.54,0.0,-0.63451,0.00038,12.03819]
[1780241201777,31.06,73649.22,0.0,-0.63503,0.00038,12.0323]
[1780241203582,31.06,73649.22,0.0,-0.63503,0.00038,12.0323]
[1780241203621,31.06,73649.11,0.0,-0.63508,0.00038,12.03171]
[1780241205047,31.06,73649.11,0.0,-0.63508,0.00038,12.03171]
[1780241205785,31.06,73648.36,0.0,-0.63537,0.00038,12.0284]
[1780241206108,31.06,73648.36,0.0,-0.63537,0.00038,12.0284]
[1780241206183,31.06,73648.36,0.0,-0.63537,0.00038,12.0284]
[1780241206271,31.05,73647.66,0.0,-0.63564,0.00038,12.02524]
[1780241207853,31.05,73647.66,0.0,-0.63564,0.00038,12.02524]
[1780241207931,31.05,73637.6,0.0,-0.63944,0.00038,11.98079]
[1780241208826,31.05,73637.6,0.0,-0.63945,0.00038,11.98072]
[1780241209905,31.05,73635.25,0.0,-0.64034,0.00038,11.97012]
[1780241212854,31.05,73637.54,0.0,-0.6395,0.00038,11.98018]
[1780241217889,31.04,73637.73,0.0,-0.63946,0.00038,11.98066]
[1780241222924,31.03,73636.75,0.0,-0.63986,0.00038,11.97591]
[1780241227959,31.03,73636.65,0.0,-0.63993,0.00038,11.9751]
[1780241228952,31.03,73636.65,0.0,-0.63993,0.00038,11.9751]
[1780241229053,31.02,73637.39,0.0,-0.63966,0.00038,11.97834]
[1780241230046,31.02,73635.54,0.0,-0.64036,0.00038,11.96997]
[1780241231982,31.02,73635.54,0.0,-0.64037,0.00038,11.96989]
[1780241232521,31.02,73635.54,0.0,-0.64037,0.00038,11.96989]
[1780241232609,31.02,73636.0,0.0,-0.6402,0.00038,11.97182]
[1780241238030,31.01,73638.9,0.0,-0.63914,0.00038,11.98444]
[1780241239062,31.01,73638.9,0.0,-0.63914,0.00038,11.98444]
[1780241239141,31.01,73643.12,0.0,-0.63756,0.00038,12.00311]
[1780241240087,31.01,73643.12,0.0,-0.63756,0.00038,12.00311]
[1780241240417,31.01,73643.12,0.0,-0.63756,0.00038,12.00311]
[1780241240518,31.01,73643.04,0.0,-0.6376,0.00038,12.00265]
[1780241241386,31.01,73643.04,0.0,-0.6376,0.00038,12.00265]
[1780241241487,31.01,73643.04,0.0,-0.6376,0.00038,12.00265]
[1780241241556,31.01,73647.11,0.0,-0.63606,0.00038,12.0205]
[1780241242785,31.01,73647.11,0.0,-0.63606,0.00038,12.0205]
[1780241243127,31.01,73647.11,0.0,-0.63606,0.00038,12.0205]
[1780241243627,31.01,73647.11,0.0,-0.63606,0.00038,12.0205]
[1780241243726,31.01,73650.04,0.0,-0.63496,0.00038,12.03323]
[1780241244840,31.01,73650.04,0.0,-0.63496,0.00038,12.03323]
[1780241245082,31.0,73645.84,0.0,-0.63655,0.00038,12.01486]
[1780241246089,31.0,73643.77,0.0,-0.63733,0.00038,12.00571]
[1780241247189,31.0,73643.77,0.0,-0.63733,0.00038,12.00571]
[1780241247290,31.0,73644.84,0.0,-0.63694,0.00038,12.01032]
[1780241250237,31.0,73644.84,0.0,-0.63694,0.00038,12.01028]
[1780241250338,31.0,73643.51,0.0,-0.63746,0.00038,12.00431]
[1780241254316,31.0,73642.65,0.0,-0.63785,0.00038,11.99363]
[1780241254393,30.99,73642.18,0.0,-0.63805,0.00038,11.99139]
[1780241255322,30.99,73642.18,0.0,-0.63805,0.00038,11.99139]
[1780241257170,30.99,73642.24,0.0,-0.63803,0.00038,11.9916]
[1780241257202,30.99,73641.6,0.0,-0.63827,0.00038,11.98871]
[1780241262201,30.99,73641.96,0.0,-0.63816,0.00038,11.99004]
[1780241262303,30.99,73641.48,0.0,-0.63835,0.00038,11.98786]
[1780241263447,30.99,73641.48,0.0,-0.63835,0.00038,11.98786]
[1780241265385,30.99,73641.71,0.0,-0.63827,0.00038,11.98882]
[1780241265486,30.98,73641.5,0.0,-0.63835,0.00038,11.98779]
[1780241271632,30.98,73641.63,0.0,-0.63833,0.00038,11.9881]
[1780241271725,30.98,73641.67,0.0,-0.63832,0.00038,11.98823]
[1780241272656,30.98,73641.67,0.0,-0.63832,0.00038,11.98823]
[1780241272758,30.98,73641.02,0.0,-0.63857,0.00038,11.98529]
[1780241279324,30.97,73641.82,0.0,-0.6383,0.00038,11.98849]
[1780241284356,30.96,73641.8,0.0,-0.63833,0.00038,11.98815]
[1780241287997,30.96,73641.68,0.0,-0.63838,0.00038,11.98747]
[1780241288384,30.96,73639.41,0.0,-0.63925,0.00038,11.9773]
[1780241293420,30.96,73638.88,0.0,-0.63947,0.00038,11.97472]
[1780241295112,30.96,73639.01,0.0,-0.63942,0.00038,11.97527]
[1780241296234,30.95,73639.19,0.0,-0.63936,0.00038,11.97603]
[1780241296246,30.95,73639.18,0.0,-0.63936,0.00038,11.97595]
[1780241301475,30.95,73640.42,0.0,-0.63891,0.00038,11.9813]
[1780241306514,30.95,73640.83,0.0,-0.63877,0.00038,11.98292]
[1780241308292,30.94,73640.62,0.0,-0.63886,0.00038,11.98194]
[1780241308385,30.94,73640.81,0.0,-0.63879,0.00038,11.98279]
[1780241309312,30.94,73640.81,0.0,-0.63879,0.00038,11.98279]
[1780241310627,30.94,73640.81,0.0,-0.63879,0.00038,11.9827]
[1780241310700,30.94,73640.81,0.0,-0.6388,0.00038,11.98266]
[1780241313561,30.94,73643.26,0.0,-0.63795,0.00038,11.98662]
[1780241315436,30.94,73643.26,0.0,-0.63795,0.00038,11.98662]
[1780241315437,30.94,73643.26,0.0,-0.63795,0.00038,11.98662]
[1780241315453,30.94,73643.26,0.0,-0.63795,0.00038,11.98662]
[1780241315576,30.94,73643.22,0.0,-0.63797,0.00038,11.98635]
[1780241320677,30.93,73642.98,0.0,-0.63808,0.00038,11.98505]
[1780241326653,30.93,73642.71,0.0,-0.63821,0.00038,11.98359]
[1780241332705,30.92,73642.18,0.0,-0.63843,0.00038,11.98097]
[1780241334709,30.92,73635.56,0.0,-0.64095,0.00038,11.95113]
[1780241335832,30.92,73635.56,0.0,-0.64095,0.00038,11.95113]
[1780241336404,30.92,73634.96,0.0,-0.64118,0.00038,11.94835]
[1780241336722,30.92,73634.57,0.0,-0.64133,0.00038,11.94652]
[1780241337329,30.92,73634.57,0.0,-0.64133,0.00038,11.94652]
[1780241337730,30.92,73631.98,0.0,-0.64232,0.00038,11.93468]
[1780241340818,30.91,73627.44,0.0,-0.64404,0.00038,11.9137]
[1780241343977,30.91,73627.45,0.0,-0.64405,0.00038,11.91365]
[1780241344070,30.91,73627.32,0.0,-0.6441,0.00038,11.91301]
[1780241345136,30.91,73627.32,0.0,-0.6441,0.00038,11.91301]
[1780241345544,30.91,73627.32,0.0,-0.6441,0.00038,11.91301]
[1780241345787,30.91,73627.34,0.0,-0.6441,0.00038,11.91302]
[1780241346792,30.91,73625.54,0.0,-0.64478,0.00038,11.90465]
[1780241350821,30.91,73623.34,0.0,-0.64562,0.00038,11.89428]
[1780241357869,30.9,73622.72,0.0,-0.64588,0.00038,11.89111]
[1780241362904,30.9,73622.94,0.0,-0.64581,0.00038,11.89194]
[1780241367252,30.9,73623.02,0.0,-0.64579,0.00038,11.89219]
[1780241367262,30.9,73623.35,0.0,-0.64567,0.00038,11.89369]
[1780241371517,30.89,73623.63,0.0,-0.64558,0.00038,11.89487]
[1780241372291,30.89,73622.44,0.0,-0.6461,0.00038,11.88237]
[1780241372326,30.89,73621.71,0.0,-0.64638,0.00038,11.87895]
[1780241378010,30.89,73620.66,0.0,-0.64679,0.00038,11.87382]
[1780241383046,30.89,73621.49,0.0,-0.64649,0.00038,11.87753]
[1780241384497,30.89,73621.49,0.0,-0.64649,0.00038,11.87753]
[1780241384513,30.88,73621.74,0.0,-0.64641,0.00038,11.87862]
[1780241385518,30.88,73621.74,0.0,-0.64641,0.00038,11.87862]
[1780241386097,30.88,73621.44,0.0,-0.64652,0.00038,11.87718]
[1780241386158,30.88,73621.44,0.0,-0.64652,0.00038,11.87718]
[1780241386240,30.88,73621.44,0.0,-0.64652,0.00038,11.87718]
[1780241386696,30.88,73621.44,0.0,-0.64652,0.00038,11.87718]
[1780241386711,30.88,73620.32,0.0,-0.64695,0.00038,11.87188]
[1780241388547,30.88,73620.32,0.0,-0.64695,0.00038,11.87188]
[1780241388548,30.88,73620.32,0.0,-0.64695,0.00038,11.87188]
[1780241388766,30.88,73620.32,0.0,-0.64695,0.00038,11.87188]
[1780241388867,30.88,73614.81,0.0,-0.64903,0.00038,11.84578]
[1780241392607,30.88,73615.09,0.0,-0.64892,0.00038,11.84707]
[1780241392698,30.88,73615.03,0.0,-0.64895,0.00038,11.84675]
[1780241394642,30.88,73615.03,0.0,-0.64895,0.00038,11.84675]
[1780241394938,30.88,73616.48,0.0,-0.64841,0.00038,11.85359]
[1780241395131,30.88,73616.48,0.0,-0.64841,0.00038,11.85359]
[1780241397697,30.88,73616.6,0.0,-0.64836,0.00038,11.85413]
[1780241397750,30.88,73620.05,0.0,-0.64707,0.00038,11.87037]
[1780241397947,30.88,73620.05,0.0,-0.64707,0.00038,11.87037]
[1780241398029,30.88,73620.05,0.0,-0.64707,0.00038,11.87037]
[1780241398044,30.88,73620.05,0.0,-0.64707,0.00038,11.87037]
[1780241398050,30.88,73620.05,0.0,-0.64707,0.00038,11.87037]
[1780241398155,30.88,73620.05,0.0,-0.64707,0.00038,11.87037]
[1780241399732,30.88,73620.05,0.0,-0.64707,0.00038,11.87037]
[1780241399789,30.88,73635.74,0.0,-0.64115,0.00038,11.94277]
[1780241400777,30.88,73635.74,0.0,-0.64115,0.00038,11.94277]
[1780241401106,30.88,73636.59,0.0,-0.64083,0.00038,11.94659]
[1780241401239,30.88,73636.14,0.0,-0.641,0.00038,11.94455]
[1780241405203,30.87,73634.45,0.0,-0.64165,0.00038,11.93676]
[1780241406211,30.87,73631.45,0.0,-0.64279,0.00038,11.92302]
[1780241411331,30.87,73631.91,0.0,-0.64262,0.00038,11.92506]
[1780241411432,30.87,73632.26,0.0,-0.6425,0.00038,11.92652]
[1780241413006,30.87,73632.26,0.0,-0.6425,0.00038,11.92652]
[1780241413456,30.87,73632.26,0.0,-0.6425,0.00038,11.92652]
[1780241413486,30.87,73622.96,0.0,-0.64602,0.00038,11.8834]
[1780241419871,30.87,73621.34,0.0,-0.64664,0.00038,11.87569]
[1780241419881,30.87,73621.34,0.0,-0.64664,0.00038,11.87569]
[1780241419887,30.87,73621.34,0.0,-0.64664,0.00038,11.87569]
[1780241419891,30.87,73621.34,0.0,-0.64664,0.00038,11.87569]
[1780241419897,30.87,73621.34,0.0,-0.64664,0.00038,11.87569]
[1780241419907,30.87,73621.34,0.0,-0.64664,0.00038,11.87569]
[1780241419992,30.86,73620.45,0.0,-0.64699,0.00038,11.8714]
[1780241420314,30.86,73620.45,0.0,-0.64699,0.00038,11.8714]
[1780241420987,30.86,73620.45,0.0,-0.64699,0.00038,11.8714]
[1780241421681,30.86,73620.45,0.0,-0.64699,0.00038,11.8714]
[1780241421716,30.86,73620.77,0.0,-0.64687,0.00038,11.87283]
[1780241431449,30.86,73618.86,0.0,-0.6477,0.00038,11.8566]
[1780241437137,30.85,73618.86,0.0,-0.6477,0.00038,11.85653]
[1780241437238,30.85,73618.74,0.0,-0.64776,0.00038,11.85587]
[1780241438156,30.85,73618.74,0.0,-0.64776,0.00038,11.85587]
[1780241440180,30.85,73618.74,0.0,-0.64776,0.00038,11.85583]
[1780241440236,30.85,73618.74,0.0,-0.64776,0.00038,11.85577]
[1780241441187,30.85,73618.74,0.0,-0.64776,0.00038,11.85577]
[1780241441253,30.85,73618.74,0.0,-0.64776,0.00038,11.85577]
[1780241441265,30.85,73618.74,0.0,-0.64776,0.00038,11.85577]
[1780241441313,30.85,73618.74,0.0,-0.64776,0.00038,11.85577]
[1780241441462,30.85,73618.74,0.0,-0.64776,0.00038,11.85577]
[1780241441514,30.85,73616.39,0.0,-0.64865,0.00038,11.84457]
[1780241445362,30.85,73615.68,0.0,-0.64893,0.00038,11.84111]
[1780241445434,30.85,73616.0,0.0,-0.64881,0.00038,11.84263]
[1780241451357,30.85,73616.5,0.0,-0.64863,0.00038,11.84491]
[1780241451590,30.85,73618.56,0.0,-0.64786,0.00038,11.85461]
[1780241455560,30.84,73620.3,0.0,-0.64721,0.00038,11.86271]
[1780241460004,30.84,73620.98,0.0,-0.64696,0.00038,11.86578]
[1780241460109,30.84,73621.35,0.0,-0.64683,0.00038,11.86752]
[1780241465629,30.84,73621.92,0.0,-0.64663,0.00038,11.87002]
[1780241466597,30.84,73621.92,0.0,-0.64663,0.00038,11.87002]
[1780241466927,30.84,73621.92,0.0,-0.64663,0.00038,11.87002]
[1780241466640,30.84,73622.06,0.0,-0.64657,0.00038,11.87065]
[1780241467602,30.84,73622.06,0.0,-0.64657,0.00038,11.87065]
[1780241473662,30.84,73622.32,0.0,-0.64649,0.00038,11.87173]
[1780241475109,30.83,73622.15,0.0,-0.64656,0.00038,11.87088]
[1780241475837,30.83,73622.15,0.0,-0.64656,0.00038,11.87088]
[1780241475923,30.83,73622.13,0.0,-0.64657,0.00038,11.87073]
[1780241476747,30.83,73622.13,0.0,-0.64657,0.00038,11.87073]
[1780241477165,30.83,73622.02,0.0,-0.64661,0.00038,11.87019]
[1780241478751,30.83,73622.02,0.0,-0.64661,0.00038,11.87019]
[1780241478837,30.83,73621.94,0.0,-0.64665,0.00038,11.86977]
[1780241479792,30.83,73621.94,0.0,-0.64665,0.00038,11.86977]
[1780241481266,30.83,73621.63,0.0,-0.64677,0.00038,11.86827]
[1780241481802,30.83,73620.95,0.0,-0.64703,0.00038,11.86504]
[1780241484813,30.83,73620.59,0.0,-0.64716,0.00038,11.86331]
[1780241484820,30.83,73620.59,0.0,-0.64716,0.00038,11.86331]
[1780241484868,30.83,73620.53,0.0,-0.64719,0.00038,11.86301]
[1780241489912,30.83,73620.51,0.0,-0.6472,0.00038,11.86286]
[1780241490000,30.83,73620.26,0.0,-0.6473,0.00038,11.86165]
[1780241491957,30.83,73620.26,0.0,-0.6473,0.00038,11.86165]
[1780241491873,30.83,73622.47,0.0,-0.64654,0.00038,11.86513]
[1780241492821,30.83,73622.47,0.0,-0.64654,0.00038,11.86511]
[1780241497856,30.83,73621.52,0.0,-0.64691,0.00038,11.86054]
[1780241498864,30.83,73619.41,0.0,-0.64771,0.00038,11.85057]
[1780241500022,30.83,73619.41,0.0,-0.64771,0.00038,11.85057]
[1780241500877,30.82,73619.23,0.0,-0.64778,0.00038,11.84969]
[1780241501027,30.82,73619.23,0.0,-0.64778,0.00038,11.84969]
[1780241501853,30.82,73619.23,0.0,-0.64778,0.00038,11.84969]
[1780241501902,30.82,73618.9,0.0,-0.6479,0.00038,11.84811]
[1780241502042,30.82,73618.9,0.0,-0.6479,0.00038,11.84811]
[1780241503042,30.82,73618.9,0.0,-0.6479,0.00038,11.84811]
[1780241503910,30.82,73618.9,0.0,-0.6479,0.00038,11.84811]
[1780241503978,30.82,73618.94,0.0,-0.64789,0.00038,11.84827]
[1780241508122,30.82,73618.94,0.0,-0.6479,0.00038,11.84822]
[1780241508157,30.82,73618.6,0.0,-0.64802,0.00038,11.84661]
[1780241510172,30.82,73618.6,0.0,-0.64802,0.00038,11.84661]
[1780241512127,30.82,73618.6,0.0,-0.64803,0.00038,11.84655]
[1780241513969,30.82,73618.6,0.0,-0.64803,0.00038,11.84653]
[1780241517226,30.82,73618.28,0.0,-0.64815,0.00038,11.84497]
[1780241517998,30.82,73618.14,0.0,-0.64821,0.00038,11.84429]
[1780241518232,30.82,73618.14,0.0,-0.64821,0.00038,11.84429]
[1780241518286,30.82,73618.14,0.0,-0.64821,0.00038,11.84429]
[1780241518313,30.82,73618.15,0.0,-0.6482,0.00038,11.84434]
[1780241523271,30.82,73617.83,0.0,-0.64833,0.00038,11.84277]
[1780241523373,30.82,73617.83,0.0,-0.64833,0.00038,11.84275]
[1780241525301,30.82,73617.83,0.0,-0.64833,0.00038,11.84275]
[1780241526506,30.82,73617.83,0.0,-0.64833,0.00038,11.84273]
[1780241526575,30.82,73616.0,0.0,-0.64903,0.00038,11.834]
[1780241532153,30.82,73616.52,0.0,-0.64883,0.00038,11.83643]
[1780241539145,30.82,73616.34,0.0,-0.64891,0.00038,11.8355]
[1780241546676,30.82,73616.52,0.0,-0.64884,0.00038,11.83632]
[1780241546768,30.82,73616.52,0.0,-0.64885,0.00038,11.83627]
[1780241551772,30.81,73617.22,0.0,-0.64858,0.00038,11.83957]
[1780241551846,30.81,73619.56,0.0,-0.64778,0.00038,11.84374]
[1780241553279,30.81,73619.56,0.0,-0.64778,0.00038,11.84374]
[1780241553346,30.81,73617.49,0.0,-0.64856,0.00038,11.83391]
[1780241562363,30.81,73617.49,0.0,-0.64857,0.00038,11.83382]
[1780241568932,30.81,73617.49,0.0,-0.64857,0.00038,11.83381]
[1780241569033,30.81,73617.72,0.0,-0.64849,0.00038,11.83485]
[1780241571997,30.81,73617.72,0.0,-0.64849,0.00038,11.83485]
[1780241572436,30.81,73618.3,0.0,-0.64827,0.00038,11.83758]
[1780241582506,30.81,73618.5,0.0,-0.6482,0.00038,11.83844]
[1780241583099,30.81,73618.5,0.0,-0.6482,0.00038,11.83844]
[1780241583200,30.81,73618.5,0.0,-0.6482,0.00038,11.83843]
[1780241585724,30.81,73618.5,0.0,-0.6482,0.00038,11.83843]
[1780241585992,30.81,73618.5,0.0,-0.6482,0.00038,11.83843]
[1780241586005,30.81,73618.5,0.0,-0.6482,0.00038,11.83843]
[1780241586059,30.81,73618.94,0.0,-0.64804,0.00038,11.8405]
[1780241587207,30.81,73618.58,0.0,-0.64817,0.00038,11.83879]
[1780241587481,30.81,73611.36,0.0,-0.6509,0.00038,11.80427]
[1780241588487,30.81,73609.58,0.0,-0.65157,0.00038,11.79565]
[1780241591222,30.81,73609.83,0.0,-0.65147,0.00038,11.79691]
[1780241591508,30.81,73609.73,0.0,-0.65151,0.00038,11.79645]
[1780241592286,30.81,73609.73,0.0,-0.65151,0.00038,11.79645]
[1780241592336,30.81,73609.73,0.0,-0.65151,0.00038,11.79645]
[1780241592575,30.81,73616.28,0.0,-0.64903,0.00038,11.82793]
[1780241594530,30.81,73609.62,0.0,-0.65154,0.00038,11.79596]
[1780241595537,30.81,73607.85,0.0,-0.65221,0.00038,11.78741]
[1780241596547,30.81,73610.05,0.0,-0.65138,0.00038,11.79811]
[1780241601581,30.81,73610.02,0.0,-0.65138,0.00038,11.79807]
[1780241604407,30.81,73609.92,0.0,-0.65142,0.00038,11.79761]
[1780241604600,30.81,73609.92,0.0,-0.65141,0.00038,11.79765]
[1780241605427,30.81,73609.92,0.0,-0.65141,0.00038,11.79765]
[1780241605528,30.81,73610.09,0.0,-0.65135,0.00038,11.79847]
[1780241608628,30.82,73615.42,0.0,-0.64933,0.00038,11.82414]
[1780241610577,30.82,73615.42,0.0,-0.64933,0.00038,11.82414]
[1780241610679,30.82,73614.76,0.0,-0.64958,0.00038,11.82099]
[1780241612587,30.82,73614.76,0.0,-0.64966,0.00038,11.81409]
[1780241612888,30.82,73614.76,0.0,-0.64966,0.00038,11.81409]
[1780241612990,30.82,73615.72,0.0,-0.64929,0.00038,11.81868]
[1780241614602,30.82,73615.72,0.0,-0.64929,0.00038,11.81868]
[1780241614703,30.82,73615.82,0.0,-0.64926,0.00038,11.81916]
[1780241615592,30.82,73615.82,0.0,-0.64926,0.00038,11.81916]
[1780241616985,30.82,73615.82,0.0,-0.64926,0.00038,11.81917]
[1780241617087,30.82,73615.82,0.0,-0.64926,0.00038,11.81917]
[1780241620712,30.82,73617.42,0.0,-0.64865,0.00038,11.82679]
[1780241624722,30.82,73617.37,0.0,-0.64867,0.00038,11.82655]
[1780241624823,30.82,73617.37,0.0,-0.64867,0.00038,11.82655]
[1780241630867,30.82,73617.61,0.0,-0.64858,0.00038,11.8277]
[1780241630968,30.82,73617.69,0.0,-0.64855,0.00038,11.82808]
[1780241641859,30.82,73618.52,0.0,-0.64824,0.00038,11.83203]
[1780241642929,30.82,73621.53,0.0,-0.6471,0.00038,11.84626]
[1780241645892,30.82,73623.96,0.0,-0.64618,0.00038,11.85765]
[1780241648252,30.81,73623.65,0.0,-0.6463,0.00038,11.85616]
[1780241648908,30.81,73623.43,0.0,-0.64639,0.00038,11.85511]
[1780241649254,30.81,73623.43,0.0,-0.64639,0.00038,11.85511]
[1780241649911,30.81,73623.43,0.0,-0.64639,0.00038,11.85511]
[1780241650012,30.81,73623.23,0.0,-0.64646,0.00038,11.85415]
[1780241652251,30.81,73623.23,0.0,-0.64647,0.00038,11.85414]
[1780241652999,30.81,73623.42,0.0,-0.6464,0.00038,11.85499]
[1780241653281,30.81,73623.42,0.0,-0.6464,0.00038,11.85499]
[1780241654052,30.81,73623.42,0.0,-0.6464,0.00038,11.85499]
[1780241654153,30.81,73623.42,0.0,-0.6464,0.00038,11.85498]
[1780241659392,30.81,73622.83,0.0,-0.64663,0.00038,11.85212]
[1780241659986,30.81,73622.77,0.0,-0.64665,0.00038,11.85182]
[1780241662397,30.81,73622.54,0.0,-0.64674,0.00038,11.85071]
[1780241663071,30.81,73625.56,0.0,-0.6456,0.00038,11.86484]
[1780241667036,30.81,73627.33,0.0,-0.64494,0.00038,11.873]
[1780241672072,30.81,73628.28,0.0,-0.64466,0.00038,11.87037]
[1780241677107,30.8,73627.87,0.0,-0.64483,0.00038,11.8683]
[1780241678651,30.8,73628.34,0.0,-0.64466,0.00038,11.87046]
[1780241679123,30.8,73629.54,0.0,-0.6442,0.00038,11.87599]
[1780241679658,30.8,73629.54,0.0,-0.6442,0.00038,11.87599]
[1780241680130,30.8,73629.36,0.0,-0.64428,0.00038,11.87512]
[1780241683179,30.8,73629.38,0.0,-0.64427,0.00038,11.87518]
[1780241683194,30.8,73629.38,0.0,-0.64427,0.00038,11.87518]
[1780241683387,30.8,73629.38,0.0,-0.64427,0.00038,11.87518]
[1780241684162,30.8,73629.35,0.0,-0.64429,0.00038,11.87494]
[1780241684745,30.8,73629.35,0.0,-0.64429,0.00038,11.87494]
[1780241685165,30.8,73629.38,0.0,-0.64428,0.00038,11.87504]
[1780241690848,30.8,73629.35,0.0,-0.64431,0.00038,11.87476]
[1780241690949,30.79,73631.8,0.0,-0.64338,0.00038,11.88601]
[1780241691842,30.79,73631.8,0.0,-0.64338,0.00038,11.88601]
[1780241691943,30.79,73632.22,0.0,-0.64323,0.00038,11.8879]
[1780241695927,30.79,73632.03,0.0,-0.64331,0.00038,11.88694]
[1780241696028,30.79,73633.23,0.0,-0.64286,0.00038,11.89237]
[1780241697982,30.79,73633.23,0.0,-0.64286,0.00038,11.89237]
[1780241699338,30.79,73633.93,0.0,-0.6426,0.00038,11.89549]
[1780241699403,30.79,73638.73,0.0,-0.64078,0.00038,11.91735]
[1780241702282,30.78,73641.07,0.0,-0.6399,0.00038,11.92777]
[1780241703351,30.78,73639.3,0.0,-0.64058,0.00038,11.91969]
[1780241709332,30.77,73639.28,0.0,-0.64062,0.00038,11.91923]
[1780241712353,30.77,73637.18,0.0,-0.64144,0.00038,11.9095]
[1780241716352,30.77,73637.57,0.0,-0.6413,0.00038,11.91117]
[1780241716357,30.77,73637.57,0.0,-0.6413,0.00038,11.91117]
[1780241716373,30.77,73637.57,0.0,-0.6413,0.00038,11.91117]
[1780241716442,30.77,73637.41,0.0,-0.64137,0.00038,11.91033]
[1780241718402,30.77,73640.72,0.0,-0.64012,0.00038,11.92526]
[1780241721423,30.76,73642.49,0.0,-0.63946,0.00038,11.93306]
[1780241726458,30.76,73644.71,0.0,-0.63864,0.00038,11.94273]
[1780241733562,30.75,73646.09,0.0,-0.63822,0.00038,11.94161]
[1780241736529,30.74,73641.98,0.0,-0.63981,0.00038,11.92294]
[1780241739551,30.74,73640.05,0.0,-0.64056,0.00038,11.91406]
[1780241740667,30.74,73640.05,0.0,-0.64056,0.00038,11.91406]
[1780241740767,30.74,73641.23,0.0,-0.64011,0.00038,11.91933]
[1780241741701,30.74,73641.23,0.0,-0.64011,0.00038,11.91933]
[1780241742549,30.74,73641.06,0.0,-0.64018,0.00038,11.91851]
[1780241743632,30.74,73641.06,0.0,-0.64019,0.00038,11.91847]
[1780241746772,30.74,73640.77,0.0,-0.64031,0.00038,11.91706]
[1780241746837,30.73,73639.9,0.0,-0.64064,0.00038,11.91303]
[1780241748613,30.73,73633.89,0.0,-0.64294,0.00038,11.88549]
[1780241750872,30.73,73633.03,0.0,-0.64327,0.00038,11.88149]
[1780241752338,30.73,73631.61,0.0,-0.64382,0.00038,11.87488]
[1780241752357,30.73,73631.61,0.0,-0.64382,0.00038,11.87488]
[1780241752641,30.73,73631.01,0.0,-0.64405,0.00038,11.87208]
[1780241753897,30.73,73631.01,0.0,-0.64405,0.00038,11.87208]
[1780241753998,30.73,73629.21,0.0,-0.64473,0.00038,11.86367]
[1780241757676,30.73,73627.4,0.0,-0.64542,0.00038,11.85519]
[1780241759947,30.73,73626.95,0.0,-0.6456,0.00038,11.85307]
[1780241760044,30.73,73626.64,0.0,-0.64572,0.00038,11.8516]
[1780241760967,30.73,73626.64,0.0,-0.64572,0.00038,11.8516]
[1780241761075,30.73,73626.64,0.0,-0.64572,0.00038,11.8516]
[1780241761177,30.73,73626.64,0.0,-0.64572,0.00038,11.85159]
[1780241766036,30.73,73626.07,0.0,-0.64594,0.00038,11.84888]
[1780241766138,30.73,73625.69,0.0,-0.64608,0.00038,11.84708]
[1780241767017,30.73,73625.69,0.0,-0.64608,0.00038,11.84708]
[1780241767248,30.73,73625.69,0.0,-0.64608,0.00038,11.84708]
[1780241767118,30.73,73627.53,0.0,-0.64538,0.00038,11.8557]
[1780241767747,30.73,73627.53,0.0,-0.64538,0.00038,11.85568]
[1780241771774,30.73,73625.72,0.0,-0.64608,0.00038,11.84708]
[1780241776126,30.72,73624.53,0.0,-0.64654,0.00038,11.84143]
[1780241776228,30.72,73622.14,0.0,-0.64745,0.00038,11.83012]
[1780241777142,30.72,73622.14,0.0,-0.64745,0.00038,11.83012]
[1780241777518,30.72,73622.53,0.0,-0.6473,0.00038,11.83195]
[1780241777816,30.72,73622.53,0.0,-0.6473,0.00038,11.83194]
[1780241783912,30.72,73621.97,0.0,-0.64752,0.00038,11.82924]
[1780241786252,30.72,73621.97,0.0,-0.64752,0.00038,11.82923]
[1780241786271,30.72,73621.97,0.0,-0.64752,0.00038,11.82923]
[1780241786367,30.72,73622.06,0.0,-0.64749,0.00038,11.82964]
[1780241786879,30.72,73621.89,0.0,-0.64755,0.00038,11.82883]
[1780241790411,30.72,73621.72,0.0,-0.64762,0.00038,11.82799]
[1780241790908,30.72,73621.83,0.0,-0.64758,0.00038,11.82851]
[1780241793512,30.72,73621.4,0.0,-0.64782,0.00038,11.81954]
[1780241793983,30.72,73619.26,0.0,-0.64863,0.00038,11.80935]
[1780241794537,30.72,73619.26,0.0,-0.64863,0.00038,11.80935]
[1780241796012,30.72,73619.26,0.0,-0.64863,0.00038,11.80934]
[1780241796045,30.72,73619.01,0.0,-0.64873,0.00038,11.80815]
[1780241801985,30.72,73619.08,0.0,-0.6487,0.00038,11.80848]
[1780241807020,30.72,73619.13,0.0,-0.64868,0.00038,11.80871]
[1780241807633,30.72,73619.13,0.0,-0.64868,0.00038,11.80871]
[1780241807641,30.72,73619.13,0.0,-0.64868,0.00038,11.80871]
[1780241808028,30.72,73617.31,0.0,-0.64937,0.00038,11.80001]
[1780241808357,30.72,73617.31,0.0,-0.64937,0.00038,11.80001]
[1780241809035,30.72,73615.75,0.0,-0.64996,0.00038,11.7925]
[1780241810727,30.72,73615.75,0.0,-0.64996,0.00038,11.7925]
[1780241811050,30.72,73614.1,0.0,-0.65059,0.00038,11.78452]
[1780241811742,30.72,73614.1,0.0,-0.65059,0.00038,11.78452]
[1780241812465,30.72,73613.2,0.0,-0.65093,0.00038,11.78016]
[1780241814122,30.72,73613.47,0.0,-0.65083,0.00038,11.78144]
[1780241816797,30.72,73613.38,0.0,-0.65087,0.00038,11.78098]
[1780241817092,30.72,73613.41,0.0,-0.65086,0.00038,11.78114]
[1780241820004,30.72,73613.27,0.0,-0.65091,0.00038,11.78049]
[1780241820690,30.72,73613.23,0.0,-0.65092,0.00038,11.78032]
[1780241820846,30.72,73613.23,0.0,-0.65092,0.00038,11.78032]
[1780241823901,30.72,73613.09,0.0,-0.65097,0.00038,11.77969]
[1780241824799,30.72,73612.8,0.0,-0.65108,0.00038,11.77831]
[1780241825147,30.72,73612.8,0.0,-0.65108,0.00038,11.77833]
[1780241832197,30.72,73611.92,0.0,-0.6514,0.00038,11.7742]
[1780241837231,30.73,73611.92,0.0,-0.65139,0.00038,11.77431]
[1780241840253,30.73,73614.24,0.0,-0.65051,0.00038,11.78558]
[1780241845288,30.73,73614.06,0.0,-0.65057,0.00038,11.78476]
[1780241846295,30.73,73611.84,0.0,-0.65141,0.00038,11.77404]
[1780241851330,30.73,73611.79,0.0,-0.6515,0.00038,11.76695]
[1780241858378,30.73,73611.95,0.0,-0.65143,0.00038,11.76783]
[1780241863413,30.73,73612.18,0.0,-0.65134,0.00038,11.769]
[1780241866434,30.73,73610.51,0.0,-0.65197,0.00038,11.76093]
[1780241872091,30.73,73610.22,0.0,-0.65207,0.00038,11.7596]
[1780241872095,30.73,73610.22,0.0,-0.65207,0.00038,11.7596]
[1780241872103,30.73,73610.22,0.0,-0.65207,0.00038,11.7596]
[1780241872194,30.73,73608.95,0.0,-0.65255,0.00038,11.75346]
[1780241874542,30.73,73606.41,0.0,-0.6535,0.00038,11.7411]
[1780241878932,30.74,73606.59,0.0,-0.65343,0.00038,11.7421]
[1780241878987,30.74,73606.68,0.0,-0.65338,0.00038,11.74262]
[1780241880005,30.74,73606.68,0.0,-0.65338,0.00038,11.74262]
[1780241880015,30.74,73606.68,0.0,-0.65338,0.00038,11.74262]
[1780241880031,30.74,73606.68,0.0,-0.65338,0.00038,11.74262]
[1780241880069,30.74,73606.68,0.0,-0.65338,0.00038,11.74262]
[1780241880413,30.74,73606.62,0.0,-0.6534,0.00038,11.74237]
[1780241880533,30.74,73606.62,0.0,-0.6534,0.00038,11.74237]
[1780241885569,30.74,73606.87,0.0,-0.65329,0.00038,11.74382]
[1780241890604,30.75,73607.3,0.0,-0.65311,0.00038,11.74616]
[1780241897661,30.75,73607.86,0.0,-0.65287,0.00038,11.74922]
[1780241901319,30.75,73608.77,0.0,-0.65252,0.00038,11.75374]
[1780241901689,30.75,73608.72,0.0,-0.65253,0.00038,11.75359]
[1780241903208,30.75,73608.72,0.0,-0.65253,0.00038,11.75359]
[1780241906433,30.76,73609.39,0.0,-0.65227,0.00038,11.75702]
[1780241906444,30.76,73609.39,0.0,-0.65227,0.00038,11.75702]
[1780241907391,30.76,73609.39,0.0,-0.65227,0.00038,11.75702]
[1780241907394,30.76,73609.39,0.0,-0.65227,0.00038,11.75702]
[1780241906724,30.76,73609.59,0.0,-0.65219,0.00038,11.75804]
[1780241907732,30.76,73609.51,0.0,-0.65222,0.00038,11.75769]
[1780241909404,30.76,73609.51,0.0,-0.65222,0.00038,11.75769]
[1780241912472,30.76,73609.58,0.0,-0.65225,0.00038,11.75127]
[1780241913543,30.76,73609.61,0.0,-0.65224,0.00038,11.75145]
[1780241913773,30.76,73609.36,0.0,-0.65233,0.00038,11.75028]
[1780241918809,30.77,73608.81,0.0,-0.65252,0.00038,11.74785]
[1780241924893,30.77,73609.45,0.0,-0.65225,0.00038,11.7513]
[1780241931900,30.78,73609.66,0.0,-0.65214,0.00038,11.75265]
[1780241936934,30.78,73608.93,0.0,-0.6524,0.00038,11.74934]
[1780241938525,30.78,73608.93,0.0,-0.6524,0.00038,11.74934]
[1780241938531,30.78,73608.93,0.0,-0.6524,0.00038,11.74934]
[1780241939955,30.78,73606.16,0.0,-0.65343,0.00038,11.736]
[1780241940466,30.78,73606.16,0.0,-0.65343,0.00038,11.736]
[1780241940962,30.79,73603.93,0.0,-0.65426,0.00038,11.72514]
[1780241941860,30.79,73603.93,0.0,-0.65426,0.00038,11.72514]
[1780241941969,30.79,73603.99,0.0,-0.65424,0.00038,11.7255]
[1780241942522,30.79,73603.99,0.0,-0.65424,0.00038,11.7255]
[1780241943984,30.79,73609.69,0.0,-0.65208,0.00038,11.75347]
[1780241945061,30.79,73612.5,0.0,-0.65101,0.00038,11.76712]
[1780241951033,30.79,73613.57,0.0,-0.65059,0.00038,11.7725]
[1780241954142,30.79,73613.84,0.0,-0.65048,0.00038,11.77387]
[1780241954220,30.8,73613.64,0.0,-0.65055,0.00038,11.77294]
[1780241957113,30.8,73613.64,0.0,-0.65055,0.00038,11.77297]
[1780241958965,30.8,73613.64,0.0,-0.65054,0.00038,11.77303]
[1780241959000,30.8,73613.64,0.0,-0.65054,0.00038,11.7731]
[1780241964125,30.8,73613.49,0.0,-0.65058,0.00038,11.77254]
[1780241973377,30.8,73613.5,0.0,-0.65058,0.00038,11.77262]
[1780241973448,30.81,73613.5,0.0,-0.65063,0.00038,11.76593]
[1780241975449,30.81,73613.5,0.0,-0.65063,0.00038,11.76596]
[1780241975489,30.81,73613.5,0.0,-0.65063,0.00038,11.76596]
[1780241975543,30.81,73613.4,0.0,-0.65066,0.00038,11.76551]
[1780241984264,30.81,73613.4,0.0,-0.65064,0.00038,11.76579]
[1780241994334,30.82,73613.32,0.0,-0.65065,0.00038,11.76571]
[1780242000378,30.82,73613.26,0.0,-0.65066,0.00038,11.7656]
[1780242005482,30.82,73612.95,0.0,-0.65076,0.00038,11.76425]
[1780242011012,30.82,73612.95,0.0,-0.65075,0.00038,11.7644]
[1780242011078,30.82,73612.8,0.0,-0.6508,0.00038,11.76371]
[1780242015482,30.83,73612.8,0.0,-0.6508,0.00038,11.76379]
[1780242016607,30.83,73612.72,0.0,-0.65082,0.00038,11.76347]
[1780242017498,30.83,73612.55,0.0,-0.65088,0.00038,11.76268]
[1780242022533,30.83,73612.6,0.0,-0.65085,0.00038,11.76306]
[1780242023543,30.83,73610.25,0.0,-0.65174,0.00038,11.75175]
[1780242025623,30.83,73607.93,0.0,-0.65261,0.00038,11.74059]
[1780242030492,30.83,73608.02,0.0,-0.65256,0.00038,11.74116]
[1780242030540,30.84,73607.87,0.0,-0.65261,0.00038,11.74053]
[1780242033477,30.84,73607.87,0.0,-0.65261,0.00038,11.74053]
[1780242035099,30.84,73607.99,0.0,-0.65263,0.00038,11.73431]
[1780242035111,30.84,73608.08,0.0,-0.65259,0.00038,11.73484]
[1780242037080,30.84,73607.21,0.0,-0.65292,0.00038,11.73061]
[1780242037101,30.84,73607.21,0.0,-0.65292,0.00038,11.73061]
[1780242037159,30.84,73607.41,0.0,-0.65283,0.00038,11.73168]
[1780242039655,30.84,73601.7,0.0,-0.65497,0.00038,11.70385]
[1780242044695,30.85,73602.48,0.0,-0.65465,0.00038,11.70807]
[1780242045656,30.85,73602.48,0.0,-0.65465,0.00038,11.70807]
[1780242045695,30.85,73602.82,0.0,-0.65452,0.00038,11.70981]
[1780242048676,30.85,73603.27,0.0,-0.65434,0.00038,11.71217]
[1780242049503,30.85,73603.27,0.0,-0.65434,0.00038,11.71217]
[1780242049725,30.86,73603.42,0.0,-0.65427,0.00038,11.71306]
[1780242054761,30.86,73603.47,0.0,-0.65422,0.00038,11.71368]
[1780242060803,30.87,73604.34,0.0,-0.65385,0.00038,11.7184]
[1780242063824,30.87,73605.99,0.0,-0.65322,0.00038,11.72667]
[1780242066947,30.87,73605.55,0.0,-0.65337,0.00038,11.72467]
[1780242067033,30.88,73605.68,0.0,-0.65332,0.00038,11.72537]
[1780242072888,30.88,73606.07,0.0,-0.65313,0.00038,11.72771]
[1780242076087,30.89,73606.1,0.0,-0.65311,0.00038,11.728]
[1780242076143,30.89,73606.9,0.0,-0.6528,0.00038,11.73203]
[1780242081951,30.89,73606.67,0.0,-0.65286,0.00038,11.73125]
[1780242086986,30.9,73607.11,0.0,-0.65267,0.00038,11.73373]
[1780242092022,30.9,73607.2,0.0,-0.65268,0.00038,11.72756]
[1780242094105,30.91,73607.43,0.0,-0.65259,0.00038,11.72875]
[1780242094116,30.91,73607.43,0.0,-0.65259,0.00038,11.72875]
[1780242094165,30.91,73597.2,0.0,-0.65643,0.00037,11.67869]
[1780242094715,30.91,73597.2,0.0,-0.65643,0.00037,11.67869]
[1780242095055,30.91,73596.35,0.0,-0.65674,0.00037,11.67455]
[1780242096121,30.91,73579.94,0.0,-0.66286,0.00037,11.59192]
[1780242097060,30.91,73579.94,0.0,-0.66285,0.00037,11.59202]
[1780242102096,30.92,73582.83,0.0,-0.66173,0.00037,11.60741]
[1780242107131,30.93,73579.01,0.0,-0.6631,0.00037,11.58851]
[1780242113173,30.94,73579.55,0.0,-0.66285,0.00037,11.59205]
[1780242119215,30.95,73579.0,0.0,-0.663,0.00037,11.58995]
[1780242124249,30.96,73578.99,0.0,-0.66295,0.00037,11.59052]
[1780242129285,30.97,73578.81,0.0,-0.66297,0.00037,11.59022]
[1780242134320,30.98,73578.02,0.0,-0.66322,0.00037,11.5868]
[1780242139354,30.99,73575.57,0.0,-0.66409,0.00037,11.57474]
[1780242145398,31.0,73576.07,0.0,-0.66386,0.00037,11.57791]
[1780242151442,31.0,73575.27,0.0,-0.6642,0.00037,11.56737]
[1780242154462,31.01,73569.65,0.0,-0.66625,0.00037,11.53861]
[1780242159498,31.02,73567.49,0.0,-0.66701,0.00037,11.52799]
[1780242164532,31.03,73567.37,0.0,-0.667,0.00037,11.52803]
[1780242169568,31.04,73567.76,0.0,-0.66681,0.00037,11.53075]
[1780242174603,31.05,73568.24,0.0,-0.66658,0.00037,11.53392]
[1780242179637,31.05,73567.09,0.0,-0.66696,0.00037,11.52861]
[1780242181653,31.06,73561.4,0.0,-0.66904,0.00037,11.49908]
[1780242183665,31.06,73556.8,0.0,-0.67072,0.00037,11.47488]
[1780242188701,31.06,73555.7,0.0,-0.6711,0.00037,11.46934]
[1780242191721,31.07,73549.16,0.0,-0.67349,0.00037,11.4346]
[1780242194741,31.07,73544.05,0.0,-0.67535,0.00037,11.40714]
[1780242196825,31.07,73537.8,0.0,-0.67762,0.00036,11.37318]
[1780242202798,31.07,73534.94,0.0,-0.67863,0.00036,11.35791]
[1780242206897,31.08,73525.31,0.0,-0.68211,0.00036,11.30472]
[1780242208840,31.08,73526.39,0.0,-0.68171,0.00036,11.31089]
[1780242213875,31.08,73522.77,0.0,-0.68308,0.00036,11.28392]
[1780242218910,31.09,73519.94,0.0,-0.68407,0.00036,11.26846]
[1780242223946,31.09,73515.8,0.0,-0.68553,0.00036,11.24557]
[1780242228981,31.1,73513.61,0.0,-0.68629,0.00036,11.2336]
[1780242232003,31.1,73501.43,0.0,-0.69066,0.00036,11.16374]
[1780242235027,31.1,73501.02,0.0,-0.69079,0.00036,11.16156]
[1780242240058,31.11,73511.2,0.0,-0.68713,0.00036,11.22038]
[1780242241072,31.11,73515.25,0.0,-0.68567,0.00036,11.24343]
[1780242246100,31.11,73512.58,0.0,-0.68662,0.00036,11.22843]
[1780242251137,31.11,73511.19,0.0,-0.68711,0.00036,11.22063]
[1780242253151,31.11,73517.59,0.0,-0.6848,0.00036,11.25708]
[1780242255167,31.11,73519.89,0.0,-0.68397,0.00036,11.2701]
[1780242260204,31.11,73512.3,0.0,-0.68669,0.00036,11.22727]
[1780242265238,31.12,73517.29,0.0,-0.68488,0.00036,11.25585]
[1780242267336,31.12,73526.04,0.0,-0.68171,0.00036,11.30499]
[1780242273293,31.12,73526.34,0.0,-0.68168,0.00036,11.29978]
[1780242278328,31.12,73526.72,0.0,-0.68152,0.00036,11.30215]
[1780242283363,31.13,73527.92,0.0,-0.68107,0.00036,11.30903]
[1780242288399,31.13,73532.47,0.0,-0.67941,0.00036,11.33448]
[1780242289405,31.13,73527.01,0.0,-0.68138,0.00036,11.30427]
[1780242291423,31.13,73523.62,0.0,-0.6826,0.00036,11.28548]
[1780242296455,31.13,73523.99,0.0,-0.68245,0.00036,11.28788]
[1780242302496,31.14,73525.18,0.0,-0.68196,0.00036,11.29543]
[1780242307619,31.15,73525.99,0.0,-0.68161,0.00036,11.30069]
[1780242313573,31.16,73526.96,0.0,-0.68122,0.00036,11.30675]
[1780242318608,31.16,73530.03,0.0,-0.68009,0.00036,11.32401]
[1780242323643,31.16,73529.35,0.0,-0.68034,0.00036,11.3202]
[1780242329685,31.16,73529.8,0.0,-0.68018,0.00036,11.32261]
[1780242335727,31.16,73534.61,0.0,-0.67853,0.00036,11.34187]
[1780242340762,31.16,73533.67,0.0,-0.67888,0.00036,11.33662]
[1780242345798,31.16,73533.55,0.0,-0.67894,0.00036,11.33571]
[1780242350833,31.15,73533.68,0.0,-0.67891,0.00036,11.33617]
[1780242355867,31.15,73536.66,0.0,-0.67784,0.00036,11.3523]
[1780242360903,31.15,73536.43,0.0,-0.67791,0.00036,11.35119]
[1780242365938,31.2,73537.13,0.0,-0.6774,0.00036,11.35873]
[1780242370973,31.22,73539.18,0.0,-0.67655,0.00036,11.37141]
[1780242378110,31.21,73541.75,0.0,-0.67565,0.00036,11.38486]
[1780242384064,31.21,73543.83,0.0,-0.67492,0.00036,11.39572]
[1780242390109,31.18,73547.51,0.0,-0.67374,0.00037,11.41321]
[1780242395144,31.15,73547.7,0.0,-0.6739,0.00037,11.40509]
[1780242402195,31.15,73547.6,0.0,-0.67397,0.00037,11.40402]
[1780242407229,31.1,73547.77,0.0,-0.67415,0.00037,11.40149]
[1780242412264,31.09,73548.03,0.0,-0.67413,0.00037,11.40176]
[1780242417300,31.08,73548.47,0.0,-0.67402,0.00037,11.4034]
[1780242422334,31.06,73547.94,0.0,-0.67429,0.00037,11.39958]
[1780242427370,31.05,73547.34,0.0,-0.67457,0.00037,11.39535]
[1780242432404,31.04,73550.07,0.0,-0.67365,0.00037,11.40897]
[1780242437439,31.0,73553.01,0.0,-0.67279,0.00037,11.42169]
[1780242441467,30.85,73556.56,0.0,-0.67225,0.00037,11.42984]
[1780242446503,30.71,73555.98,0.0,-0.67322,0.00037,11.41607]
[1780242451537,30.58,73555.46,0.0,-0.67422,0.00037,11.39587]
[1780242456576,30.48,73555.02,0.0,-0.67492,0.00037,11.38578]
[1780242461612,30.47,73555.83,0.0,-0.67468,0.00037,11.38932]
[1780242462618,30.47,73561.3,0.0,-0.67264,0.00037,11.41912]
[1780242464632,30.46,73564.86,0.0,-0.67134,0.00038,11.43806]
[1780242468757,30.45,73571.84,0.0,-0.66877,0.00038,11.47488]
[1780242474702,30.44,73575.13,0.0,-0.66762,0.00038,11.49126]
[1780242479738,30.43,73576.07,0.0,-0.66732,0.00038,11.49552]
[1780242484772,30.42,73578.36,0.0,-0.66651,0.00038,11.50697]
[1780242490817,30.41,73580.23,0.0,-0.66586,0.00038,11.51608]
[1780242495850,30.4,73572.85,0.0,-0.6687,0.00038,11.47606]
[1780242497864,30.39,73570.67,0.0,-0.66955,0.00038,11.46401]
[1780242502899,30.38,73566.19,0.0,-0.67129,0.00038,11.43901]
[1780242507936,30.37,73567.48,0.0,-0.67085,0.00038,11.44531]
[1780242513984,30.36,73570.29,0.0,-0.66994,0.00038,11.45255]
[1780242519014,30.35,73566.3,0.0,-0.67149,0.00038,11.43023]
[1780242524047,30.34,73566.3,0.0,-0.67154,0.00038,11.42958]
[1780242529184,30.34,73567.6,0.0,-0.6711,0.00038,11.43602]
[1780242535124,30.33,73568.26,0.0,-0.6709,0.00038,11.43882]
[1780242540162,30.32,73572.62,0.0,-0.66931,0.00038,11.46171]
[1780242546202,30.3,73572.38,0.0,-0.66946,0.00038,11.4595]
[1780242549324,30.3,73565.96,0.0,-0.67192,0.00038,11.42422]
[1780242551236,30.3,73558.8,0.0,-0.67463,0.00038,11.38467]
[1780242553250,30.29,73553.12,0.0,-0.67677,0.00037,11.35296]
[1780242558286,30.29,73551.01,0.0,-0.67758,0.00037,11.3408]
[1780242566342,30.28,73547.17,0.0,-0.67905,0.00037,11.31863]
[1780242571377,30.28,73548.97,0.0,-0.67851,0.00037,11.32109]
[1780242579534,30.26,73547.28,0.0,-0.67921,0.00037,11.31047]
[1780242583460,30.26,73540.29,0.0,-0.68186,0.00037,11.27014]
[1780242588496,30.25,73537.28,0.0,-0.68302,0.00037,11.25232]
[1780242591516,30.25,73531.36,0.0,-0.68524,0.00037,11.21778]
[1780242596553,30.25,73529.88,0.0,-0.68581,0.00037,11.20885]
[1780242601591,30.24,73529.09,0.0,-0.68613,0.00037,11.20393]
[1780242606624,30.23,73537.88,0.0,-0.6829,0.00037,11.25424]
[1780242611660,30.22,73538.25,0.0,-0.68282,0.00037,11.25541]
[1780242615687,30.22,73545.1,0.0,-0.6803,0.00037,11.29406]
[1780242620721,30.21,73544.88,0.0,-0.68043,0.00037,11.29216]
[1780242625759,30.2,73544.2,0.0,-0.68072,0.00037,11.28777]
[1780242630793,30.19,73543.67,0.0,-0.68097,0.00037,11.28399]
[1780242632809,30.19,73536.07,0.0,-0.68392,0.00037,11.23284]
[1780242635828,30.19,73533.5,0.0,-0.68489,0.00037,11.21765]
[1780242641871,30.18,73533.95,0.0,-0.68475,0.00037,11.21983]
[1780242646906,30.18,73532.99,0.0,-0.68513,0.00037,11.2139]
[1780242652948,30.17,73533.74,0.0,-0.68488,0.00037,11.21789]
[1780242657983,30.17,73534.89,0.0,-0.68447,0.00037,11.22427]
[1780242663027,30.17,73538.24,0.0,-0.68324,0.00037,11.24336]
[1780242668054,30.16,73538.72,0.0,-0.68308,0.00037,11.2458]
[1780242673090,30.16,73539.82,0.0,-0.68269,0.00037,11.25181]
[1780242677118,30.16,73549.25,0.0,-0.67918,0.00038,11.30548]
[1780242682153,30.15,73552.49,0.0,-0.67799,0.00038,11.32331]
[1780242687191,30.14,73551.67,0.0,-0.67834,0.00038,11.31806]
[1780242693234,30.13,73550.13,0.0,-0.67907,0.00038,11.3014]
[1780242700384,30.12,73549.59,0.0,-0.67933,0.00038,11.29743]
[1780242706327,30.11,73547.52,0.0,-0.68016,0.00038,11.28492]
[1780242712368,30.1,73546.07,0.0,-0.68075,0.00038,11.27592]
[1780242720527,30.09,73546.06,0.0,-0.68082,0.00038,11.27496]
[1780242728478,30.08,73546.92,0.0,-0.68055,0.00038,11.27902]
[1780242733515,30.08,73546.15,0.0,-0.68088,0.00038,11.27407]
[1780242740667,30.06,73541.87,0.0,-0.68259,0.00038,11.24789]
[1780242746605,30.05,73541.01,0.0,-0.68294,0.00038,11.24244]
[1780242751641,30.05,73544.85,0.0,-0.68162,0.00038,11.25701]
[1780242756677,30.04,73544.93,0.0,-0.68162,0.00038,11.25703]
[1780242763725,30.04,73545.22,0.0,-0.68155,0.00038,11.2581]
[1780242770878,30.03,73545.0,0.0,-0.68168,0.00038,11.25615]
[1780242778833,30.02,73545.06,0.0,-0.6817,0.00038,11.25582]
[1780242785881,30.01,73545.05,0.0,-0.68174,0.00038,11.25519]
[1780242791018,30.01,73545.42,0.0,-0.68163,0.00038,11.25691]
[1780242796959,30.0,73545.05,0.0,-0.68181,0.00038,11.25428]
[1780242801998,30.0,73544.41,0.0,-0.68207,0.00038,11.25017]
[1780242807032,30.0,73539.87,0.0,-0.6838,0.00038,11.2235]
[1780242812071,29.99,73539.4,0.0,-0.68409,0.00038,11.21331]
[1780242817104,29.99,73539.18,0.0,-0.68419,0.00038,11.21176]
[1780242822140,29.99,73538.69,0.0,-0.68439,0.00038,11.20863]
[1780242830196,29.98,73538.46,0.0,-0.68451,0.00038,11.20688]
[1780242839258,29.98,73538.26,0.0,-0.68461,0.00038,11.20523]
[1780242844293,29.97,73539.47,0.0,-0.68418,0.00038,11.212]
[1780242850336,29.97,73542.88,0.0,-0.68293,0.00038,11.23137]
[1780242860407,29.96,73544.93,0.0,-0.68221,0.00038,11.24237]
[1780242866451,29.95,73544.91,0.0,-0.68226,0.00038,11.24172]
[1780242871599,29.95,73544.96,0.0,-0.68236,0.00038,11.2344]
[1780242877528,29.94,73542.13,0.0,-0.68346,0.00038,11.21748]
[1780242884575,29.93,73542.52,0.0,-0.68334,0.00038,11.21927]
[1780242891739,29.93,73541.63,0.0,-0.68371,0.00038,11.21361]
[1780242897666,29.93,73541.04,0.0,-0.68396,0.00038,11.20977]
[1780242902702,29.92,73539.7,0.0,-0.68448,0.00038,11.2016]
[1780242910758,29.92,73539.2,0.0,-0.6847,0.00038,11.19818]
[1780242916800,29.91,73535.36,0.0,-0.68617,0.00038,11.17524]
[1780242921950,29.91,73535.03,0.0,-0.68632,0.00038,11.17301]
[1780242928883,29.91,73534.78,0.0,-0.68643,0.00038,11.17124]
[1780242937947,29.9,73535.08,0.0,-0.68644,0.00038,11.16535]
[1780242945000,29.9,73535.41,0.0,-0.68634,0.00038,11.16698]
[1780242952160,29.89,73534.36,0.0,-0.68675,0.00038,11.16046]
[1780242958095,29.89,73534.36,0.0,-0.68677,0.00038,11.16021]
[1780242964141,29.89,73535.02,0.0,-0.68653,0.00038,11.16388]
[1780242969177,29.89,73534.07,0.0,-0.6869,0.00038,11.15806]
[1780242974211,29.88,73536.38,0.0,-0.68604,0.00038,11.17157]
[1780242982267,29.89,73536.15,0.0,-0.68612,0.00038,11.17038]
[1780242989322,29.89,73536.03,0.0,-0.68616,0.00038,11.16982]
[1780242990324,29.89,73526.74,0.0,-0.68966,0.00038,11.11439]
[1780242991330,29.89,73526.79,0.0,-0.68974,0.00038,11.10739]
[1780242999386,29.88,73528.54,0.0,-0.6891,0.00038,11.1176]
[1780243005429,29.88,73528.72,0.0,-0.68904,0.00038,11.11854]
[1780243010465,29.88,73529.45,0.0,-0.68877,0.00038,11.1228]
[1780243016506,29.88,73532.62,0.0,-0.68759,0.00038,11.14156]
[1780243021541,29.88,73532.62,0.0,-0.68759,0.00038,11.14146]
[1780243026576,29.88,73533.35,0.0,-0.68732,0.00038,11.14573]
[1780243032943,29.88,73531.69,0.0,-0.68795,0.00038,11.1358]
[1780243037655,29.88,73541.39,0.0,-0.68429,0.00038,11.19314]
[1780243038660,29.88,73547.2,0.0,-0.68209,0.00038,11.22702]
[1780243041681,29.87,73547.32,0.0,-0.68206,0.00038,11.22755]
[1780243048730,29.87,73547.27,0.0,-0.6821,0.00038,11.22686]
[1780243054772,29.87,73544.9,0.0,-0.68311,0.00038,11.20561]
[1780243058806,29.86,73532.57,0.0,-0.68778,0.00038,11.1328]
[1780243059812,29.86,73535.73,0.0,-0.68659,0.00038,11.15156]
[1780243065855,29.86,73537.15,0.0,-0.68606,0.00038,11.1598]
[1780243070894,29.86,73537.66,0.0,-0.68588,0.00038,11.16269]
[1780243075928,29.86,73538.34,0.0,-0.68563,0.00038,11.16665]
[1780243081970,29.86,73537.15,0.0,-0.68609,0.00038,11.15946]
[1780243087006,29.86,73536.78,0.0,-0.68624,0.00038,11.15712]
[1780243092046,29.86,73535.43,0.0,-0.68676,0.00038,11.14893]
[1780243097085,29.85,73534.06,0.0,-0.68728,0.00038,11.14068]
[1780243102120,29.85,73533.95,0.0,-0.68733,0.00038,11.14001]
[1780243107157,29.85,73539.76,0.0,-0.68514,0.00038,11.17429]
[1780243113511,29.85,73543.8,0.0,-0.68372,0.00038,11.19053]
[1780243120249,29.84,73547.13,0.0,-0.68248,0.00038,11.20956]
[1780243125283,29.84,73546.86,0.0,-0.68261,0.00038,11.20767]
[1780243130319,29.84,73546.45,0.0,-0.68278,0.00038,11.20496]
[1780243135354,29.83,73545.8,0.0,-0.68305,0.00038,11.20086]
[1780243140388,29.83,73545.81,0.0,-0.68307,0.00038,11.20061]
[1780243145424,29.83,73545.15,0.0,-0.68334,0.00038,11.19646]
[1780243151466,29.82,73545.01,0.0,-0.68341,0.00038,11.1953]
[1780243156501,29.82,73545.13,0.0,-0.68339,0.00038,11.19572]
[1780243161537,29.82,73544.74,0.0,-0.68356,0.00038,11.19309]
[1780243167580,29.81,73544.25,0.0,-0.68377,0.00038,11.18975]
[1780243168587,29.81,73538.66,0.0,-0.6859,0.00038,11.15675]
[1780243171608,29.81,73535.65,0.0,-0.68714,0.00038,11.13153]
[1780243176643,29.81,73537.0,0.0,-0.68664,0.00038,11.13934]
[1780243183692,29.8,73537.9,0.0,-0.68632,0.00038,11.14443]
[1780243193763,29.8,73538.82,0.0,-0.68599,0.00038,11.14952]
[1780243201112,29.8,73539.2,0.0,-0.68586,0.00038,11.15167]
[1780243201200,29.8,73539.71,0.0,-0.68568,0.00038,11.15444]
[1780243204404,29.79,73538.22,0.0,-0.68627,0.00038,11.14524]
[1780243206853,29.79,73536.71,0.0,-0.68685,0.00038,11.13609]
[1780243208867,29.79,73536.07,0.0,-0.68711,0.00038,11.13209]
[1780243210881,29.78,73536.86,0.0,-0.68682,0.00038,11.1366]
[1780243214399,29.78,73536.84,0.0,-0.68684,0.00038,11.13629]
[1780243214461,29.78,73538.51,0.0,-0.68622,0.00038,11.14599]
[1780243220953,29.77,73539.36,0.0,-0.68594,0.00038,11.15038]
[1780243226995,29.77,73539.0,0.0,-0.68612,0.00038,11.14765]
[1780243230247,29.76,73538.9,0.0,-0.68617,0.00038,11.14686]
[1780243230347,29.76,73539.76,0.0,-0.68585,0.00038,11.15186]
[1780243236058,29.76,73537.89,0.0,-0.68668,0.00038,11.13317]
[1780243241095,29.76,73539.17,0.0,-0.68618,0.00038,11.14095]
[1780243246134,29.76,73541.08,0.0,-0.68546,0.00038,11.15216]
[1780243252171,29.76,73541.4,0.0,-0.68535,0.00038,11.15385]
[1780243257208,29.76,73541.09,0.0,-0.68548,0.00038,11.15188]
[1780243264571,29.75,73541.11,0.0,-0.68548,0.00038,11.15184]
[1780243273321,29.75,73541.92,0.0,-0.68519,0.00038,11.15642]
[1780243280367,29.75,73537.87,0.0,-0.68673,0.00038,11.13232]
[1780243285403,29.75,73536.15,0.0,-0.68739,0.00038,11.12192]
[1780243290438,29.74,73539.36,0.0,-0.68622,0.00038,11.14037]
[1780243295474,29.73,73539.99,0.0,-0.68611,0.00038,11.13624]
[1780243300508,29.73,73550.88,0.0,-0.682,0.00038,11.19981]
[1780243301514,29.73,73552.35,0.0,-0.68144,0.00038,11.2083]
[1780243306550,29.73,73553.52,0.0,-0.68101,0.00038,11.21493]
[1780243313598,29.72,73552.87,0.0,-0.68127,0.00038,11.21085]
[1780243316621,29.72,73559.26,0.0,-0.67884,0.00038,11.2476]
[1780243317627,29.72,73559.77,0.0,-0.67865,0.00038,11.25042]
[1780243323671,29.71,73561.98,0.0,-0.67785,0.00038,11.26236]
[1780243327697,29.7,73567.44,0.0,-0.67579,0.00039,11.29297]
[1780243332732,29.7,73576.32,0.0,-0.67239,0.00039,11.34252]
[1780243336761,29.69,73581.62,0.0,-0.67036,0.00039,11.37161]
[1780243339781,29.69,73587.4,0.0,-0.66814,0.00039,11.40304]
[1780243344816,29.68,73585.73,0.0,-0.66884,0.00039,11.39323]
[1780243349852,29.67,73584.69,0.0,-0.66929,0.00039,11.38687]
[1780243355204,29.66,73585.9,0.0,-0.66895,0.00039,11.38579]
[1780243360929,29.65,73589.47,0.0,-0.66761,0.00039,11.40458]
[1780243365964,29.64,73589.45,0.0,-0.66767,0.00039,11.40381]
[1780243370998,29.64,73589.2,0.0,-0.6678,0.00039,11.40194]
[1780243377048,29.63,73589.46,0.0,-0.66773,0.00039,11.40298]
[1780243378057,29.63,73581.05,0.0,-0.67101,0.00039,11.35654]
[1780243379066,29.63,73583.49,0.0,-0.67007,0.00039,11.36995]
[1780243384129,29.63,73583.54,0.0,-0.67007,0.00039,11.36994]
[1780243389164,29.62,73581.55,0.0,-0.67086,0.00039,11.35866]
[1780243394200,29.62,73582.91,0.0,-0.67035,0.00039,11.36595]
[1780243399233,29.62,73581.87,0.0,-0.67078,0.00039,11.35987]
[1780243404268,29.61,73579.81,0.0,-0.6716,0.00039,11.3481]
[1780243409303,29.61,73578.77,0.0,-0.67203,0.00039,11.34196]
[1780243415630,29.6,73578.36,0.0,-0.6723,0.00039,11.33215]
[1780243423401,29.6,73578.25,0.0,-0.67238,0.00039,11.33111]
[1780243428436,29.59,73578.92,0.0,-0.67213,0.00039,11.33465]
[1780243433472,29.59,73580.57,0.0,-0.6715,0.00039,11.34368]
[1780243443543,29.59,73584.46,0.0,-0.67002,0.00039,11.36481]
[1780243448578,29.58,73581.44,0.0,-0.67121,0.00039,11.34785]
[1780243453613,29.58,73581.11,0.0,-0.67136,0.00039,11.34582]
[1780243460662,29.58,73580.97,0.0,-0.67143,0.00039,11.34474]
[1780243465982,29.57,73579.46,0.0,-0.67203,0.00039,11.33609]
[1780243472747,29.57,73578.01,0.0,-0.67271,0.00039,11.32052]
[1780243480805,29.57,73579.33,0.0,-0.67222,0.00039,11.32755]
[1780243486122,29.56,73576.03,0.0,-0.67352,0.00039,11.30876]
[1780243491882,29.56,73575.48,0.0,-0.67375,0.00039,11.30542]
[1780243499938,29.56,73574.61,0.0,-0.67411,0.00039,11.30019]
[1780243506262,29.55,73574.75,0.0,-0.67407,0.00039,11.30076]
[1780243512026,29.55,73578.54,0.0,-0.67261,0.00039,11.32194]
[1780243517062,29.55,73576.79,0.0,-0.6733,0.00039,11.31197]
[1780243520082,29.55,73585.35,0.0,-0.66996,0.00039,11.35982]
[1780243521090,29.55,73590.87,0.0,-0.66781,0.00039,11.39022]
[1780243526403,29.54,73593.14,0.0,-0.66694,0.00039,11.40229]
[1780243532170,29.54,73599.22,0.0,-0.66468,0.00039,11.42774]
[1780243538209,29.53,73599.65,0.0,-0.66455,0.00039,11.42944]
[1780243543246,29.53,73600.43,0.0,-0.66427,0.00039,11.43335]
[1780243549290,29.52,73601.17,0.0,-0.664,0.00039,11.437]
[1780243554322,29.52,73599.09,0.0,-0.66484,0.00039,11.42548]
[1780243559357,29.51,73602.22,0.0,-0.66364,0.00039,11.44202]
[1780243564401,29.51,73602.86,0.0,-0.66341,0.00039,11.4451]
[1780243569440,29.5,73601.61,0.0,-0.66393,0.00039,11.43801]
[1780243574476,29.5,73602.35,0.0,-0.66367,0.00039,11.44157]
[1780243582532,29.49,73602.42,0.0,-0.66368,0.00039,11.44142]
[1780243583685,29.49,73602.42,0.0,-0.66368,0.00039,11.44142]
[1780243583693,29.49,73602.42,0.0,-0.66368,0.00039,11.44142]
[1780243583795,29.49,73602.42,0.0,-0.66368,0.00039,11.44142]
[1780243583833,29.49,73603.21,0.0,-0.66338,0.00039,11.44561]
[1780243584307,29.49,73603.21,0.0,-0.66338,0.00039,11.44561]
[1780243584449,29.49,73603.21,0.0,-0.66338,0.00039,11.44561]
[1780243584559,29.49,73603.21,0.0,-0.66338,0.00039,11.44556]
[1780243585565,29.48,73607.43,0.0,-0.66175,0.0004,11.4676]
[1780243586266,29.48,73607.43,0.0,-0.66175,0.0004,11.4676]
[1780243586278,29.48,73607.43,0.0,-0.66175,0.0004,11.4676]
[1780243586521,29.48,73607.43,0.0,-0.66175,0.0004,11.4676]
[1780243586620,29.47,73608.9,0.0,-0.66122,0.0004,11.47484]
[1780243593622,29.45,73609.76,0.0,-0.66108,0.0004,11.47081]
[1780243595635,29.45,73601.66,0.0,-0.66429,0.0004,11.42727]
[1780243600670,29.44,73598.18,0.0,-0.66568,0.00039,11.40811]
[1780243605706,29.44,73599.39,0.0,-0.66521,0.00039,11.41457]
[1780243615773,29.44,73599.85,0.0,-0.66505,0.00039,11.41678]
[1780243621819,29.43,73601.21,0.0,-0.66453,0.0004,11.42397]
[1780243627106,29.43,73600.21,0.0,-0.66494,0.00039,11.4184]
[1780243634906,29.43,73600.21,0.0,-0.66496,0.0004,11.41816]
[1780243641958,29.43,73600.21,0.0,-0.66497,0.0004,11.41796]
[1780243644292,29.43,73600.6,0.0,-0.66482,0.0004,11.42005]
[1780243644293,29.43,73600.6,0.0,-0.66482,0.0004,11.42005]
[1780243644321,29.43,73600.6,0.0,-0.66482,0.0004,11.42005]
[1780243644393,29.43,73603.26,0.0,-0.66377,0.0004,11.43441]
[1780243645258,29.43,73603.26,0.0,-0.66377,0.0004,11.43441]
[1780243645949,29.43,73603.26,0.0,-0.66377,0.0004,11.43441]
[1780243646290,29.42,73603.32,0.0,-0.66375,0.0004,11.43465]
[1780243646330,29.42,73603.32,0.0,-0.66375,0.0004,11.43465]
[1780243646340,29.42,73603.32,0.0,-0.66375,0.0004,11.43465]
[1780243646511,29.42,73603.32,0.0,-0.66375,0.0004,11.43465]
[1780243647153,29.42,73603.32,0.0,-0.66375,0.0004,11.43465]
[1780243647193,29.42,73605.28,0.0,-0.66298,0.0004,11.44517]
[1780243647287,29.42,73605.28,0.0,-0.66298,0.0004,11.44517]
[1780243648007,29.42,73605.61,0.0,-0.66285,0.0004,11.44692]
[1780243649009,29.42,73607.71,0.0,-0.66202,0.0004,11.45815]
[1780243650327,29.42,73607.71,0.0,-0.66202,0.0004,11.45815]
[1780243650481,29.42,73607.71,0.0,-0.66202,0.0004,11.45815]
[1780243651022,29.42,73608.46,0.0,-0.66181,0.0004,11.455]
[1780243654045,29.42,73610.24,0.0,-0.66111,0.0004,11.4644]
[1780243659080,29.42,73610.82,0.0,-0.66089,0.0004,11.46731]
[1780243664114,29.41,73610.35,0.0,-0.6611,0.0004,11.46453]
[1780243671163,29.41,73611.5,0.0,-0.66067,0.0004,11.47029]
[1780243674184,29.41,73613.82,0.0,-0.65976,0.0004,11.48243]
[1780243674698,29.41,73613.82,0.0,-0.65976,0.0004,11.48243]
[1780243675192,29.41,73619.41,0.0,-0.65754,0.0004,11.51176]
[1780243678776,29.4,73620.78,0.0,-0.65701,0.0004,11.51867]
[1780243679337,29.4,73619.86,0.0,-0.65739,0.0004,11.51379]
[1780243680007,29.4,73619.86,0.0,-0.65739,0.0004,11.51379]
[1780243680857,29.4,73620.25,0.0,-0.65724,0.0004,11.51574]
[1780243681234,29.4,73619.96,0.0,-0.65736,0.0004,11.51415]
[1780243683249,29.4,73617.25,0.0,-0.65845,0.0004,11.49979]
[1780243684255,29.4,73615.32,0.0,-0.65923,0.0004,11.48955]
[1780243686271,29.39,73609.92,0.0,-0.66139,0.0004,11.46075]
[1780243688036,29.39,73609.93,0.0,-0.66139,0.0004,11.46076]
[1780243688112,29.39,73609.86,0.0,-0.66142,0.0004,11.46033]
[1780243689092,29.39,73609.86,0.0,-0.66142,0.0004,11.46033]
[1780243689581,29.39,73609.86,0.0,-0.66142,0.0004,11.46029]
[1780243689618,29.39,73609.95,0.0,-0.66139,0.0004,11.46072]
[1780243698248,29.39,73610.53,0.0,-0.66117,0.0004,11.46361]
[1780243698258,29.38,73610.64,0.0,-0.66115,0.0004,11.464]
[1780243698353,29.38,73610.64,0.0,-0.66115,0.0004,11.464]
[1780243698458,29.38,73610.64,0.0,-0.66115,0.0004,11.464]
[1780243698473,29.38,73610.64,0.0,-0.66115,0.0004,11.464]
[1780243698530,29.38,73610.64,0.0,-0.66115,0.0004,11.464]
[1780243699043,29.38,73610.64,0.0,-0.66115,0.0004,11.464]
[1780243699049,29.38,73610.64,0.0,-0.66115,0.0004,11.464]
[1780243699114,29.38,73610.12,0.0,-0.66136,0.0004,11.46118]
[1780243700375,29.38,73604.51,0.0,-0.66359,0.0004,11.43102]
[1780243703394,29.38,73598.85,0.0,-0.66583,0.0004,11.40022]
[1780243708429,29.38,73593.73,0.0,-0.66786,0.00039,11.37205]
[1780243713465,29.38,73590.41,0.0,-0.66925,0.00039,11.34654]
[1780243719505,29.38,73589.95,0.0,-0.66943,0.00039,11.34398]
[1780243724540,29.38,73591.72,0.0,-0.66873,0.00039,11.35388]
[1780243729575,29.38,73590.27,0.0,-0.6693,0.00039,11.34585]
[1780243734616,29.38,73589.44,0.0,-0.66963,0.00039,11.34122]
[1780243740652,29.38,73587.69,0.0,-0.67032,0.00039,11.33144]
[1780243746695,29.38,73586.61,0.0,-0.67075,0.00039,11.3254]
[1780243751730,29.38,73585.78,0.0,-0.67107,0.00039,11.32075]
[1780243756767,29.38,73586.16,0.0,-0.67092,0.00039,11.32287]
[1780243762808,29.38,73586.91,0.0,-0.67063,0.00039,11.327]
[1780243768092,29.38,73585.64,0.0,-0.67114,0.00039,11.31984]
[1780243773888,29.38,73584.12,0.0,-0.67182,0.00039,11.30411]
[1780243778922,29.38,73584.15,0.0,-0.67181,0.00039,11.30427]
[1780243783958,29.38,73584.18,0.0,-0.6718,0.00039,11.30442]
[1780243788992,29.38,73585.15,0.0,-0.67142,0.00039,11.30986]
[1780243794032,29.38,73582.54,0.0,-0.67245,0.00039,11.2952]
[1780243799067,29.38,73582.38,0.0,-0.67251,0.00039,11.29434]
[1780243806118,29.38,73582.58,0.0,-0.67242,0.00039,11.29552]
[1780243812160,29.38,73582.39,0.0,-0.67249,0.00039,11.29449]
[1780243818447,29.38,73582.13,0.0,-0.67259,0.00039,11.29307]
[1780243825251,29.38,73582.68,0.0,-0.67237,0.00039,11.29622]
[1780243836329,29.38,73582.2,0.0,-0.67264,0.00039,11.28641]
[1780243842372,29.38,73582.07,0.0,-0.67269,0.00039,11.28574]
[1780243847409,29.39,73581.18,0.0,-0.67304,0.00039,11.28077]
[1780243849425,29.39,73573.96,0.0,-0.67587,0.00039,11.23967]
[1780243851439,29.39,73572.07,0.0,-0.6766,0.00039,11.22891]
[1780243857479,29.39,73572.5,0.0,-0.67641,0.00039,11.23164]
[1780243862514,29.39,73572.72,0.0,-0.67631,0.00039,11.23316]
[1780243867549,29.4,73572.46,0.0,-0.67639,0.00039,11.23198]
[1780243872585,29.4,73573.19,0.0,-0.67608,0.00039,11.23648]
[1780243877619,29.41,73573.7,0.0,-0.67586,0.00039,11.23976]
[1780243882654,29.41,73575.81,0.0,-0.675,0.00039,11.25222]
[1780243887690,29.41,73576.37,0.0,-0.67476,0.00039,11.25578]
[1780243892725,29.42,73577.06,0.0,-0.67455,0.00039,11.25292]
[1780243899009,29.43,73577.82,0.0,-0.67421,0.00039,11.2578]
[1780243906825,29.43,73577.82,0.0,-0.67417,0.00039,11.25834]
[1780243913875,29.44,73578.36,0.0,-0.67392,0.00039,11.26199]
[1780243919149,29.44,73578.91,0.0,-0.67368,0.00039,11.26545]
[1780243924951,29.45,73579.03,0.0,-0.6736,0.00039,11.26654]
[1780243929986,29.45,73577.3,0.0,-0.67426,0.00039,11.25709]
[1780243936030,29.46,73577.78,0.0,-0.67404,0.00039,11.26024]
[1780243949362,29.47,73577.91,0.0,-0.67392,0.00039,11.2619]
[1780243955162,29.48,73577.76,0.0,-0.67403,0.00039,11.25434]
[1780243960197,29.48,73578.06,0.0,-0.67389,0.00039,11.25644]
[1780243965233,29.49,73576.95,0.0,-0.67429,0.00039,11.25054]
[1780243970268,29.49,73574.46,0.0,-0.67524,0.00039,11.23683]
[1780243975303,29.5,73574.93,0.0,-0.67502,0.00039,11.23999]
[1780243980339,29.5,73574.79,0.0,-0.67504,0.00039,11.23968]
[1780243984365,29.51,73568.74,0.0,-0.67737,0.00039,11.20555]
[1780243989400,29.52,73568.12,0.0,-0.67756,0.00039,11.20266]
[1780243994436,29.53,73564.48,0.0,-0.67892,0.00039,11.1824]
[1780243998463,29.53,73558.53,0.0,-0.6812,0.00039,11.14822]
[1780244003497,29.54,73557.51,0.0,-0.68158,0.00039,11.14254]
[1780244009540,29.54,73553.75,0.0,-0.683,0.00039,11.12088]
[1780244014576,29.55,73549.62,0.0,-0.68461,0.00039,11.0904]
[1780244019612,29.56,73537.95,0.0,-0.68907,0.00038,11.02085]
[1780244020618,29.56,73531.75,0.0,-0.69144,0.00038,10.98328]
[1780244022631,29.56,73530.25,0.0,-0.692,0.00038,10.97428]
[1780244027667,29.57,73530.81,0.0,-0.69175,0.00038,10.97823]
[1780244032703,29.57,73532.16,0.0,-0.69122,0.00038,10.98675]
[1780244039994,29.58,73533.5,0.0,-0.69067,0.00038,10.99551]
[1780244045793,29.58,73534.86,0.0,-0.69012,0.00038,11.00413]
[1780244050874,29.58,73529.7,0.0,-0.69207,0.00038,10.97313]
[1780244052846,29.59,73515.74,0.0,-0.69736,0.00038,10.88703]
[1780244053854,29.6,73515.83,0.0,-0.69722,0.00038,10.88916]
[1780244058888,29.62,73518.71,0.0,-0.69603,0.00038,10.90873]
[1780244063923,29.62,73520.05,0.0,-0.69548,0.00038,10.91771]
[1780244068958,29.64,73520.19,0.0,-0.69532,0.00038,10.92038]
[1780244074029,29.71,73517.06,0.0,-0.69617,0.00038,10.90059]
[1780244076021,29.73,73510.08,0.0,-0.69871,0.00038,10.85862]
[1780244083065,29.74,73512.22,0.0,-0.69785,0.00038,10.87283]
[1780244088100,29.76,73514.24,0.0,-0.69693,0.00038,10.88793]
[1780244093135,29.77,73516.35,0.0,-0.6961,0.00038,10.9015]
[1780244099177,29.77,73517.47,0.0,-0.69564,0.00038,10.90904]
[1780244103206,29.78,73509.9,0.0,-0.69846,0.00038,10.86256]
[1780244106227,29.79,73517.24,0.0,-0.69561,0.00038,10.90953]
[1780244111262,29.8,73519.06,0.0,-0.69489,0.00038,10.92124]
[1780244116298,29.8,73519.18,0.0,-0.69481,0.00038,10.92248]
[1780244121333,29.81,73518.89,0.0,-0.69489,0.00038,10.92115]
[1780244126367,29.81,73520.99,0.0,-0.69408,0.00038,10.93437]
[1780244131403,29.81,73521.42,0.0,-0.69399,0.00038,10.93003]
[1780244138453,29.82,73522.64,0.0,-0.6935,0.00038,10.93795]
[1780244145501,29.83,73523.95,0.0,-0.69297,0.00038,10.94653]
[1780244150536,29.83,73524.75,0.0,-0.69264,0.00038,10.95181]
[1780244155572,29.83,73523.95,0.0,-0.69292,0.00038,10.94729]
[1780244160607,29.84,73523.48,0.0,-0.69307,0.00038,10.94479]
[1780244163633,29.84,73529.14,0.0,-0.69092,0.00038,10.97931]
[1780244164638,29.84,73535.27,0.0,-0.68859,0.00038,11.0162]
[1780244165641,29.84,73525.03,0.0,-0.69247,0.00038,10.95452]
[1780244166649,29.84,73524.65,0.0,-0.69261,0.00038,10.95229]
[1780244171684,29.84,73524.74,0.0,-0.69255,0.00038,10.9532]
[1780244174706,29.85,73518.7,0.0,-0.69482,0.00038,10.91653]
[1780244177727,29.85,73512.78,0.0,-0.69704,0.00038,10.88012]
[1780244182761,29.85,73508.16,0.0,-0.69877,0.00037,10.85152]
[1780244188803,29.85,73502.14,0.0,-0.70101,0.00037,10.81406]
[1780244193838,29.85,73498.11,0.0,-0.7026,0.00037,10.78158]
[1780244196860,29.85,73508.48,0.0,-0.69871,0.00037,10.84677]
[1780244198874,29.85,73510.59,0.0,-0.69792,0.00038,10.85991]
[1780244203909,29.85,73513.11,0.0,-0.69697,0.00038,10.87557]
[1780244208948,29.86,73503.71,0.0,-0.70048,0.00037,10.8173]
[1780244213981,29.86,73507.68,0.0,-0.69896,0.00037,10.84256]
[1780244219020,29.87,73510.37,0.0,-0.69793,0.00038,10.85968]
[1780244223047,29.87,73516.99,0.0,-0.69543,0.00038,10.90084]
[1780244228082,29.87,73519.13,0.0,-0.69461,0.00038,10.91419]
[1780244233118,29.87,73514.25,0.0,-0.69643,0.00038,10.88443]
[1780244239162,29.88,73514.31,0.0,-0.69634,0.00038,10.88585]
[1780244244197,29.89,73514.9,0.0,-0.6961,0.00038,10.88975]
[1780244249234,29.91,73517.83,0.0,-0.69486,0.00038,10.90996]
[1780244254267,29.92,73520.23,0.0,-0.69399,0.00038,10.91828]
[1780244261564,29.92,73521.11,0.0,-0.69364,0.00038,10.92388]
[1780244271635,29.92,73523.34,0.0,-0.69279,0.00038,10.93771]
[1780244277428,29.93,73522.82,0.0,-0.69297,0.00038,10.93472]
[1780244286492,29.93,73523.06,0.0,-0.69287,0.00038,10.93641]
[1780244291774,29.93,73523.3,0.0,-0.69276,0.00038,10.93807]
[1780244300587,29.93,73523.3,0.0,-0.69275,0.00038,10.93826]
[1780244305628,29.94,73523.6,0.0,-0.69262,0.00038,10.94035]
[1780244311915,29.94,73525.63,0.0,-0.69194,0.00038,10.94543]
[1780244317712,29.94,73525.66,0.0,-0.69193,0.00038,10.94565]
[1780244322755,29.94,73525.58,0.0,-0.69196,0.00038,10.94522]
[1780244324768,29.94,73518.4,0.0,-0.69465,0.00038,10.90172]
[1780244325775,29.94,73510.4,0.0,-0.69766,0.00037,10.85259]
[1780244326781,29.94,73508.99,0.0,-0.69818,0.00037,10.84389]
[1780244332054,29.95,73506.31,0.0,-0.69911,0.00037,10.82852]
[1780244338866,29.96,73502.4,0.0,-0.70054,0.00037,10.80465]
[1780244341886,29.96,73496.26,0.0,-0.70282,0.00037,10.76619]
[1780244346922,29.96,73497.07,0.0,-0.70251,0.00037,10.77149]
[1780244352197,29.96,73494.33,0.0,-0.70352,0.00037,10.75436]
[1780244361019,29.96,73492.79,0.0,-0.70408,0.00037,10.74482]
[1780244368078,29.96,73491.89,0.0,-0.7044,0.00037,10.73926]
[1780244373113,29.97,73490.91,0.0,-0.70486,0.00037,10.72577]
[1780244374121,29.97,73498.56,0.0,-0.70201,0.00037,10.77413]
[1780244375128,29.97,73499.71,0.0,-0.70158,0.00037,10.78136]
[1780244380162,29.97,73499.2,0.0,-0.70177,0.00037,10.77825]
[1780244385197,29.97,73498.26,0.0,-0.70212,0.00037,10.77237]
[1780244390232,29.97,73496.79,0.0,-0.70266,0.00037,10.7632]
[1780244395269,29.97,73495.76,0.0,-0.70304,0.00037,10.7568]
[1780244401310,29.97,73494.5,0.0,-0.7035,0.00037,10.74897]
[1780244407352,29.97,73494.51,0.0,-0.7035,0.00037,10.74898]
[1780244412615,29.97,73494.77,0.0,-0.70343,0.00037,10.75018]
[1780244418429,29.96,73493.79,0.0,-0.70382,0.00037,10.7435]
[1780244423464,29.96,73493.16,0.0,-0.70408,0.00037,10.73907]
[1780244428499,29.95,73489.01,0.0,-0.70565,0.00037,10.71229]
[1780244433535,29.95,73492.86,0.0,-0.70434,0.00037,10.72903]
[1780244438569,29.95,73492.98,0.0,-0.70431,0.00037,10.72955]
[1780244442834,29.94,73502.06,0.0,-0.70095,0.00037,10.78643]
[1780244451660,29.94,73504.95,0.0,-0.69991,0.00037,10.80376]
[1780244456696,29.93,73509.4,0.0,-0.69826,0.00037,10.83119]
[1780244460723,29.93,73516.58,0.0,-0.69558,0.00038,10.87515]
[1780244465759,29.93,73518.41,0.0,-0.69492,0.00038,10.88597]
[1780244473048,29.93,73519.67,0.0,-0.69445,0.00038,10.89349]
[1780244479856,29.92,73522.03,0.0,-0.69357,0.00038,10.90775]
[1780244486906,29.92,73523.02,0.0,-0.69321,0.00038,10.91365]
[1780244493188,29.92,73524.23,0.0,-0.69285,0.00038,10.91355]
[1780244499996,29.92,73524.23,0.0,-0.69286,0.00038,10.91343]
[1780244504024,29.92,73529.67,0.0,-0.6908,0.00038,10.94624]
[1780244510069,29.92,73529.46,0.0,-0.6909,0.00038,10.94476]
[1780244512080,29.92,73523.44,0.0,-0.69318,0.00038,10.90828]
[1780244514095,29.92,73521.64,0.0,-0.69386,0.00038,10.89732]
[1780244519130,29.92,73519.03,0.0,-0.69484,0.00038,10.88147]
[1780244520137,29.92,73513.33,0.0,-0.69699,0.00038,10.84649]
[1780244521145,29.92,73507.57,0.0,-0.69914,0.00037,10.81088]
[1780244523158,29.92,73501.83,0.0,-0.70128,0.00037,10.77512]
[1780244528194,29.92,73498.2,0.0,-0.70262,0.00037,10.75254]
[1780244533480,29.92,73467.64,0.0,-0.71393,0.00037,10.55571]
[1780244534249,29.92,73467.64,0.0,-0.71393,0.00037,10.55566]
[1780244535254,29.91,73458.95,0.0,-0.71717,0.00036,10.49715]
[1780244536260,29.91,73455.99,0.0,-0.71828,0.00036,10.47686]
[1780244537268,29.9,73441.44,0.0,-0.72357,0.00036,10.37865]
[1780244538278,29.9,73442.82,0.0,-0.72308,0.00036,10.38786]
[1780244539283,29.9,73450.73,0.0,-0.72019,0.00036,10.44164]
[1780244540288,29.9,73454.19,0.0,-0.71894,0.00036,10.46475]
[1780244545326,29.91,73453.81,0.0,-0.71906,0.00036,10.46254]
[1780244550361,29.91,73455.58,0.0,-0.71838,0.00036,10.47508]
[1780244553622,29.91,73465.01,0.0,-0.71503,0.00037,10.53027]
[1780244557409,29.91,73474.9,0.0,-0.7114,0.00037,10.59504]
[1780244559425,29.91,73479.23,0.0,-0.70982,0.00037,10.62303]
[1780244564458,29.91,73482.03,0.0,-0.7088,0.00037,10.64073]
[1780244569501,29.91,73482.43,0.0,-0.70868,0.00037,10.64292]
[1780244574536,29.9,73479.63,0.0,-0.70974,0.00037,10.62442]
[1780244577561,29.9,73472.17,0.0,-0.7125,0.00037,10.57565]
[1780244580583,29.9,73465.92,0.0,-0.7148,0.00037,10.53456]
[1780244583833,29.9,73474.27,0.0,-0.71173,0.00037,10.58924]
[1780244588637,29.9,73464.46,0.0,-0.71534,0.00037,10.52473]
[1780244589644,29.9,73457.72,0.0,-0.7178,0.00036,10.48005]
[1780244590651,29.9,73449.47,0.0,-0.7208,0.00036,10.42486]
[1780244591658,29.9,73443.5,0.0,-0.72292,0.00036,10.3854]
[1780244593903,29.91,73448.95,0.0,-0.72091,0.00036,10.4228]
[1780244599716,29.91,73448.63,0.0,-0.72102,0.00036,10.42086]
[1780244604753,29.91,73449.54,0.0,-0.72068,0.00036,10.42716]
[1780244607771,29.91,73455.59,0.0,-0.71848,0.00036,10.46771]
[1780244612808,29.91,73456.92,0.0,-0.7181,0.00036,10.46908]
[1780244618850,29.91,73457.21,0.0,-0.71799,0.00036,10.47096]
[1780244624135,29.91,73461.01,0.0,-0.71661,0.00037,10.4961]
[1780244629928,29.91,73462.32,0.0,-0.71613,0.00037,10.50491]
[1780244631940,29.91,73471.23,0.0,-0.71286,0.00037,10.56352]
[1780244636976,29.91,73472.78,0.0,-0.71231,0.00037,10.57344]
[1780244642011,29.91,73473.9,0.0,-0.71191,0.00037,10.58046]
[1780244647047,29.91,73471.38,0.0,-0.71286,0.00037,10.56369]
[1780244651074,29.9,73464.56,0.0,-0.71537,0.00037,10.5187]
[1780244656112,29.9,73454.03,0.0,-0.71924,0.00036,10.4482]
[1780244657118,29.9,73451.97,0.0,-0.71999,0.00036,10.43428]
[1780244662155,29.9,73453.19,0.0,-0.71957,0.00036,10.44214]
[1780244663161,29.9,73460.76,0.0,-0.71682,0.00037,10.4925]
[1780244664167,29.89,73461.44,0.0,-0.71657,0.00037,10.49687]
[1780244669202,29.89,73464.87,0.0,-0.71536,0.00037,10.51885]
[1780244674239,29.88,73464.29,0.0,-0.71572,0.00037,10.50673]
[1780244679274,29.88,73464.6,0.0,-0.71565,0.00037,10.508]
[1780244684330,29.87,73464.27,0.0,-0.71582,0.00037,10.50506]
[1780244689365,29.86,73465.57,0.0,-0.71538,0.00037,10.5129]
[1780244694641,29.86,73473.4,0.0,-0.71255,0.00037,10.56365]
[1780244696414,29.85,73473.75,0.0,-0.71244,0.00037,10.5656]
[1780244701449,29.84,73473.34,0.0,-0.71265,0.00037,10.56193]
[1780244706484,29.84,73472.35,0.0,-0.71307,0.00037,10.55448]
[1780244707492,29.83,73466.28,0.0,-0.71532,0.00037,10.51422]
[1780244712528,29.83,73459.22,0.0,-0.71795,0.00037,10.4664]
[1780244714786,29.82,73446.62,0.0,-0.72256,0.00036,10.38134]
[1780244716555,29.82,73444.7,0.0,-0.72326,0.00036,10.36827]
[1780244719577,29.82,73438.03,0.0,-0.72567,0.00036,10.32268]
[1780244724855,29.8,73428.03,0.0,-0.7294,0.00036,10.25139]
[1780244730664,29.78,73427.26,0.0,-0.72983,0.00036,10.24315]
[1780244732679,29.78,73417.44,0.0,-0.73349,0.00036,10.16643]
[1780244733685,29.78,73416.25,0.0,-0.73391,0.00036,10.15801]
[1780244736706,29.77,73432.87,0.0,-0.72799,0.00036,10.27324]
[1780244737713,29.77,73436.0,0.0,-0.72686,0.00036,10.29473]
[1780244740734,29.77,73440.67,0.0,-0.72518,0.00036,10.3267]
[1780244743755,29.77,73446.9,0.0,-0.72293,0.00036,10.36905]
[1780244748790,29.77,73452.49,0.0,-0.7209,0.00036,10.40673]
[1780244753826,29.77,73454.45,0.0,-0.72021,0.00037,10.41963]
[1780244758861,29.76,73453.99,0.0,-0.72039,0.00037,10.41623]
[1780244763904,29.76,73445.78,0.0,-0.72339,0.00036,10.36035]
[1780244767934,29.76,73440.38,0.0,-0.72535,0.00036,10.32349]
[1780244769945,29.76,73428.98,0.0,-0.72946,0.00036,10.24498]
[1780244775209,29.76,73434.85,0.0,-0.72733,0.00036,10.28584]
[1780244781024,29.76,73436.84,0.0,-0.72661,0.00036,10.29965]
[1780244786061,29.77,73435.19,0.0,-0.72719,0.00036,10.28856]
[1780244791096,29.77,73441.15,0.0,-0.72513,0.00036,10.3221]
[1780244795365,29.77,73446.52,0.0,-0.72319,0.00036,10.35872]
[1780244799151,29.77,73451.83,0.0,-0.72127,0.00036,10.39452]
[1780244804186,29.76,73453.76,0.0,-0.72058,0.00037,10.40723]
[1780244809222,29.76,73453.69,0.0,-0.72062,0.00037,10.40644]
[1780244812243,29.76,73460.9,0.0,-0.718,0.00037,10.45466]
[1780244813249,29.76,73466.71,0.0,-0.71587,0.00037,10.4933]
[1780244815263,29.76,73471.12,0.0,-0.71426,0.00037,10.52227]
[1780244820300,29.75,73471.58,0.0,-0.71413,0.00037,10.52461]
[1780244825334,29.74,73473.8,0.0,-0.71335,0.00037,10.53855]
[1780244830369,29.74,73473.16,0.0,-0.71362,0.00037,10.53365]
[1780244833390,29.73,73479.14,0.0,-0.71143,0.00037,10.57249]
[1780244837419,29.73,73481.03,0.0,-0.71078,0.00037,10.58403]
[1780244842454,29.72,73479.48,0.0,-0.71142,0.00037,10.57286]
[1780244847489,29.71,73478.62,0.0,-0.71179,0.00037,10.56621]
[1780244854537,29.64,73478.32,0.0,-0.71244,0.00037,10.54929]
[1780244862594,29.44,73478.19,0.0,-0.71385,0.00037,10.52467]
[1780244869642,29.34,73477.9,0.0,-0.71462,0.00037,10.51125]
[1780244874678,29.33,73477.79,0.0,-0.71473,0.00037,10.50922]
[1780244879713,29.32,73477.3,0.0,-0.71499,0.00037,10.50465]
[1780244884752,29.31,73477.31,0.0,-0.71506,0.00037,10.50346]
[1780244889784,29.28,73479.35,0.0,-0.7145,0.00038,10.51353]
[1780244894819,29.26,73478.77,0.0,-0.71479,0.00038,10.50836]
[1780244899854,29.25,73478.21,0.0,-0.71507,0.00038,10.50333]
[1780244906131,29.24,73478.15,0.0,-0.71519,0.00038,10.50124]
[1780244913953,29.22,73477.22,0.0,-0.71576,0.00038,10.48537]
[1780244921002,29.21,73477.32,0.0,-0.71583,0.00038,10.48425]
[1780244926271,29.2,73477.62,0.0,-0.71579,0.00038,10.48501]
[1780244936342,29.18,73477.71,0.0,-0.71589,0.00038,10.48326]
[1780244942150,29.17,73477.31,0.0,-0.71611,0.00038,10.47919]
[1780244948193,29.15,73477.94,0.0,-0.71596,0.00038,10.48199]
[1780244954234,29.14,73477.91,0.0,-0.71606,0.00038,10.48026]
[1780244962291,29.12,73477.69,0.0,-0.71626,0.00038,10.47676]
[1780244968332,29.11,73478.63,0.0,-0.71599,0.00038,10.48164]
[1780244973367,29.1,73478.93,0.0,-0.71605,0.00038,10.47496]
[1780244976621,29.1,73487.39,0.0,-0.71289,0.00038,10.53146]
[1780244981423,29.01,73487.27,0.0,-0.71352,0.00038,10.52058]
[1780244984449,29.0,73502.85,0.0,-0.70761,0.00038,10.62407]
[1780244985452,28.98,73503.79,0.0,-0.70743,0.00038,10.62731]
[1780244989479,28.87,73509.52,0.0,-0.70592,0.00039,10.65359]
[1780244994515,28.75,73508.24,0.0,-0.70724,0.00039,10.63117]
[1780244999550,28.64,73503.81,0.0,-0.70969,0.00039,10.58887]
[1780245002570,28.63,73493.33,0.0,-0.71377,0.00038,10.51694]
[1780245003577,28.63,73492.65,0.0,-0.71404,0.00038,10.51212]
[1780245008612,28.62,73490.27,0.0,-0.715,0.00038,10.49499]
[1780245013647,28.62,73487.4,0.0,-0.71614,0.00038,10.47447]
[1780245018684,28.61,73491.3,0.0,-0.71469,0.00038,10.50058]
[1780245023717,28.6,73492.56,0.0,-0.71426,0.00038,10.50841]
[1780245028753,28.6,73492.74,0.0,-0.71424,0.00038,10.50878]
[1780245033788,28.59,73489.94,0.0,-0.71546,0.00038,10.48118]
[1780245039832,28.58,73490.41,0.0,-0.71534,0.00038,10.48347]
[1780245044867,28.58,73490.79,0.0,-0.71524,0.00038,10.4853]
[1780245049902,28.57,73491.09,0.0,-0.71517,0.00038,10.48658]
[1780245054936,28.56,73489.46,0.0,-0.71584,0.00038,10.47458]
[1780245060985,28.56,73489.23,0.0,-0.71597,0.00038,10.47212]
[1780245061989,28.55,73460.89,0.0,-0.72677,0.00038,10.27233]
[1780245062997,28.55,73449.86,0.0,-0.73093,0.00037,10.19264]
[1780245064003,28.55,73449.39,0.0,-0.73111,0.00037,10.18915]
[1780245070047,28.55,73446.91,0.0,-0.73202,0.00037,10.17128]
[1780245075083,28.56,73447.81,0.0,-0.73168,0.00037,10.17798]
[1780245080116,28.56,73447.03,0.0,-0.73197,0.00037,10.17243]
[1780245082130,28.56,73439.11,0.0,-0.73491,0.00037,10.11473]
[1780245087404,28.56,73438.64,0.0,-0.73506,0.00037,10.11177]
[1780245093206,28.56,73436.25,0.0,-0.73602,0.00037,10.08718]
[1780245098242,28.57,73434.57,0.0,-0.73662,0.00037,10.07527]
[1780245104283,28.57,73435.15,0.0,-0.7364,0.00037,10.07964]
[1780245107545,28.57,73450.74,0.0,-0.73059,0.00037,10.19362]
[1780245108317,28.57,73450.39,0.0,-0.73072,0.00037,10.19108]
[1780245113352,28.57,73448.95,0.0,-0.73126,0.00037,10.18065]
[1780245118387,28.57,73448.6,0.0,-0.73139,0.00037,10.17812]
[1780245124430,28.57,73446.98,0.0,-0.73199,0.00037,10.16638]
[1780245129465,28.57,73446.78,0.0,-0.73207,0.00037,10.16497]
[1780245134500,28.57,73447.05,0.0,-0.73197,0.00037,10.1669]
[1780245139535,28.57,73437.65,0.0,-0.73547,0.00037,10.09823]
[1780245144570,28.57,73435.85,0.0,-0.73612,0.00037,10.0853]
[1780245149606,28.57,73436.1,0.0,-0.73601,0.00037,10.08746]
[1780245153637,28.58,73441.38,0.0,-0.73415,0.00037,10.11883]
[1780245158671,28.58,73441.03,0.0,-0.73427,0.00037,10.11644]
[1780245163706,28.58,73440.83,0.0,-0.73433,0.00037,10.11519]
[1780245165721,28.58,73433.75,0.0,-0.73696,0.00037,10.06324]
[1780245166727,28.58,73427.33,0.0,-0.73932,0.00037,10.01582]
[1780245170756,28.58,73426.88,0.0,-0.73946,0.00037,10.01305]
[1780245173777,28.59,73420.5,0.0,-0.74178,0.00037,9.96594]
[1780245174784,28.59,73416.5,0.0,-0.74324,0.00037,9.93609]
[1780245179818,28.59,73414.56,0.0,-0.74392,0.00037,9.92213]
[1780245184853,28.6,73410.42,0.0,-0.74539,0.00036,9.89173]
[1780245186868,28.61,73405.98,0.0,-0.74693,0.00036,9.85984]
[1780245188117,28.61,73400.08,0.0,-0.74901,0.00036,9.81608]
[1780245190900,28.64,73403.65,0.0,-0.74755,0.00036,9.84679]
[1780245192913,28.65,73414.73,0.0,-0.74346,0.00036,9.9315]
[1780245198186,28.65,73404.89,0.0,-0.74702,0.00036,9.8577]
[1780245200973,28.65,73391.7,0.0,-0.75175,0.00036,9.75786]
[1780245201980,28.66,73393.77,0.0,-0.75097,0.00036,9.77464]
[1780245207015,28.68,73394.43,0.0,-0.75058,0.00036,9.78281]
[1780245212053,28.69,73395.67,0.0,-0.75014,0.00036,9.78687]
[1780245217087,28.71,73390.61,0.0,-0.75179,0.00036,9.75176]
[1780245218337,28.72,73383.25,0.0,-0.75438,0.00036,9.6961]
[1780245221116,28.73,73370.93,0.0,-0.75863,0.00035,9.60363]
[1780245222123,28.74,73366.57,0.0,-0.7601,0.00035,9.57102]
[1780245223132,28.75,73373.62,0.0,-0.75754,0.00035,9.62744]
[1780245224137,28.76,73373.33,0.0,-0.75755,0.00035,9.6272]
[1780245228411,28.81,73367.88,0.0,-0.75906,0.00035,9.5939]
[1780245234241,28.86,73364.76,0.0,-0.75982,0.00035,9.57696]
[1780245235234,28.87,73345.14,0.0,-0.76657,0.00034,9.42541]
[1780245236243,28.88,73326.87,0.0,-0.77272,0.00034,9.28343]
[1780245237248,28.89,73317.42,0.0,-0.77578,0.00034,9.21127]
[1780245238493,28.92,73364.0,0.0,-0.75964,0.00035,9.58079]
[1780245239265,28.94,73364.87,0.0,-0.75915,0.00035,9.59143]
[1780245240270,28.94,73378.93,0.0,-0.7542,0.00035,9.69936]
[1780245241279,28.94,73370.56,0.0,-0.75714,0.00035,9.6355]
[1780245242283,28.94,73370.9,0.0,-0.75702,0.00035,9.63815]
[1780245243296,28.94,73367.56,0.0,-0.75819,0.00035,9.61259]
[1780245247338,28.95,73377.8,0.0,-0.75455,0.00035,9.69174]
[1780245248586,28.95,73361.85,0.0,-0.76015,0.00035,9.56945]
[1780245250354,28.95,73359.42,0.0,-0.76099,0.00035,9.55082]
[1780245252367,28.97,73355.88,0.0,-0.76205,0.00035,9.527]
[1780245254384,28.98,73364.11,0.0,-0.7591,0.00035,9.59256]
[1780245255397,28.98,73373.34,0.0,-0.75585,0.00035,9.66353]
[1780245257404,28.98,73368.15,0.0,-0.75765,0.00035,9.62419]
[1780245258657,28.99,73350.53,0.0,-0.76377,0.00035,9.48854]
[1780245260426,29.0,73348.46,0.0,-0.76436,0.00034,9.47522]
[1780245265468,29.08,73352.43,0.0,-0.76238,0.00035,9.51927]
[1780245270499,29.09,73350.82,0.0,-0.76288,0.00034,9.50811]
[1780245274527,29.09,73356.64,0.0,-0.76097,0.00035,9.54575]
[1780245276539,29.09,73349.94,0.0,-0.76325,0.00034,9.49476]
[1780245279564,29.1,73356.67,0.0,-0.76089,0.00035,9.54741]
[1780245281590,29.12,73342.24,0.0,-0.76573,0.00034,9.43883]
[1780245282595,29.14,73319.77,0.0,-0.77314,0.00034,9.26793]
[1780245286619,29.23,73326.88,0.0,-0.77005,0.00034,9.33949]
[1780245288875,29.27,73335.35,0.0,-0.76692,0.00034,9.41118]
[1780245291653,29.27,73337.96,0.0,-0.766,0.00034,9.4321]
[1780245292904,29.29,73327.0,0.0,-0.76958,0.00034,9.35025]
[1780245298707,29.35,73326.01,0.0,-0.76943,0.00034,9.35341]
[1780245302988,29.37,73333.17,0.0,-0.76683,0.00034,9.41299]
[1780245308776,29.38,73324.78,0.0,-0.76959,0.00034,9.34958]
[1780245311797,29.39,73337.75,0.0,-0.76517,0.00034,9.45062]
[1780245313060,29.39,73332.42,0.0,-0.76697,0.00034,9.40974]
[1780245315826,29.39,73327.05,0.0,-0.76876,0.00034,9.36886]
[1780245320861,29.4,73320.63,0.0,-0.77085,0.00034,9.32042]
[1780245324890,29.4,73326.94,0.0,-0.7687,0.00034,9.37021]
[1780245326902,29.41,73327.36,0.0,-0.76854,0.00034,9.37377]
[1780245330933,29.41,73333.16,0.0,-0.76655,0.00034,9.4192]
[1780245335966,29.41,73333.93,0.0,-0.76638,0.00034,9.41812]
[1780245341003,29.42,73330.75,0.0,-0.76741,0.00034,9.3947]
[1780245344033,29.42,73336.53,0.0,-0.76542,0.00034,9.43987]
[1780245345030,29.43,73318.93,0.0,-0.77134,0.00033,9.30406]
[1780245346038,29.43,73308.57,0.0,-0.77478,0.00033,9.22354]
[1780245347044,29.43,73296.96,0.0,-0.77856,0.00033,9.13375]
[1780245348051,29.45,73286.67,0.0,-0.78182,0.00033,9.05497]
[1780245349058,29.46,73286.62,0.0,-0.7817,0.00033,9.05795]
[1780245350066,29.48,73294.85,0.0,-0.77887,0.00033,9.12615]
[1780245351073,29.5,73301.18,0.0,-0.77668,0.00033,9.1783]
[1780245352080,29.51,73301.25,0.0,-0.77658,0.00033,9.18067]
[1780245354101,29.54,73307.73,0.0,-0.77415,0.00033,9.23809]
[1780245356114,29.55,73314.38,0.0,-0.77191,0.00033,9.29036]
[1780245358128,29.55,73320.49,0.0,-0.76985,0.00033,9.33813]
[1780245363164,29.56,73320.72,0.0,-0.76973,0.00033,9.34096]
[1780245365178,29.56,73315.02,0.0,-0.77161,0.00033,9.29729]
[1780245368199,29.56,73306.21,0.0,-0.77451,0.00033,9.22957]
[1780245369205,29.56,73306.48,0.0,-0.77441,0.00033,9.23197]
[1780245372520,29.57,73297.91,0.0,-0.77719,0.00033,9.16602]
[1780245374240,29.58,73288.47,0.0,-0.78017,0.00033,9.09455]
[1780245375262,29.6,73285.21,0.0,-0.7811,0.00032,9.07203]
[1780245379279,29.67,73300.13,0.0,-0.77571,0.00033,9.20095]
[1780245381290,29.69,73300.51,0.0,-0.77542,0.00033,9.20766]
[1780245382573,29.69,73307.23,0.0,-0.77319,0.00033,9.26025]
[1780245386326,29.69,73311.64,0.0,-0.7717,0.00033,9.29494]
[1780245387332,29.69,73317.34,0.0,-0.7698,0.00033,9.339]
[1780245391362,29.7,73318.72,0.0,-0.76943,0.00033,9.3424]
[1780245396395,29.7,73323.17,0.0,-0.76791,0.00033,9.37722]
[1780245401447,29.71,73321.67,0.0,-0.76838,0.00033,9.36648]
[1780245404465,29.71,73316.51,0.0,-0.77008,0.00033,9.32737]
[1780245407487,29.71,73324.68,0.0,-0.76733,0.00033,9.39044]
[1780245408496,29.71,73331.26,0.0,-0.76512,0.00034,9.44072]
[1780245409501,29.71,73338.0,0.0,-0.76284,0.00034,9.49195]
[1780245410508,29.71,73342.92,0.0,-0.76117,0.00034,9.52918]
[1780245415544,29.72,73342.73,0.0,-0.76122,0.00034,9.52799]
[1780245420579,29.72,73345.2,0.0,-0.76038,0.00034,9.5468]
[1780245425615,29.72,73342.85,0.0,-0.76116,0.00034,9.5293]
[1780245430650,29.72,73344.1,0.0,-0.76071,0.00034,9.53932]
[1780245435685,29.73,73340.15,0.0,-0.76202,0.00034,9.5102]
[1780245440721,29.73,73342.91,0.0,-0.76106,0.00034,9.53168]
[1780245443002,29.73,73349.54,0.0,-0.7588,0.00034,9.58152]
[1780245444764,29.73,73361.41,0.0,-0.75473,0.00034,9.67011]
[1780245448790,29.73,73366.96,0.0,-0.75282,0.00035,9.71119]
[1780245453824,29.73,73367.48,0.0,-0.75275,0.00035,9.70747]
[1780245458863,29.73,73368.5,0.0,-0.75238,0.00035,9.71531]
[1780245463143,29.73,73378.93,0.0,-0.74875,0.00035,9.79223]
[1780245464905,29.73,73383.32,0.0,-0.74721,0.00035,9.82433]
[1780245469940,29.73,73382.96,0.0,-0.74734,0.00035,9.82169]
[1780245474979,29.73,73381.93,0.0,-0.7477,0.00035,9.81414]
[1780245480024,29.73,73384.29,0.0,-0.74688,0.00035,9.8313]
[1780245483032,29.73,73390.79,0.0,-0.7446,0.00035,9.87854]
[1780245488069,29.73,73391.1,0.0,-0.74449,0.00035,9.88066]
[1780245493104,29.73,73391.37,0.0,-0.7444,0.00035,9.88253]
[1780245498139,29.73,73391.29,0.0,-0.74443,0.00035,9.88189]
[1780245503174,29.73,73387.9,0.0,-0.74562,0.00035,9.85733]
[1780245508209,29.73,73384.43,0.0,-0.74683,0.00035,9.83225]
[1780245513245,29.73,73383.77,0.0,-0.74717,0.00035,9.81994]
[1780245517273,29.74,73407.53,0.0,-0.73877,0.00036,9.99147]
[1780245518281,29.74,73407.72,0.0,-0.73871,0.00036,9.99269]
[1780245523563,29.73,73405.78,0.0,-0.73942,0.00036,9.97846]
[1780245530364,29.73,73409.16,0.0,-0.73826,0.00036,10.00171]
[1780245535400,29.72,73408.67,0.0,-0.73847,0.00036,9.9976]
[1780245541445,29.72,73412.32,0.0,-0.73718,0.00036,10.02333]
[1780245546478,29.72,73415.95,0.0,-0.73589,0.00036,10.04884]
[1780245551513,29.72,73416.59,0.0,-0.73568,0.00036,10.05305]
[1780245553775,29.71,73422.73,0.0,-0.73349,0.00036,10.09609]
[1780245559568,29.71,73424.84,0.0,-0.73276,0.00036,10.11033]
[1780245564603,29.71,73425.64,0.0,-0.7325,0.00036,10.11532]
[1780245567623,29.7,73418.29,0.0,-0.73517,0.00036,10.0632]
[1780245568630,29.7,73415.52,0.0,-0.73616,0.00036,10.04352]
[1780245569638,29.7,73409.99,0.0,-0.73815,0.00036,10.00411]
[1780245575679,29.7,73410.31,0.0,-0.73815,0.00036,9.99856]
[1780245580715,29.7,73410.36,0.0,-0.73814,0.00036,9.9989]
[1780245581721,29.7,73417.09,0.0,-0.73573,0.00036,10.04669]
[1780245582728,29.7,73424.17,0.0,-0.73319,0.00036,10.09659]
[1780245583984,29.7,73426.12,0.0,-0.73249,0.00036,10.11011]
[1780245585750,29.7,73420.17,0.0,-0.73464,0.00036,10.06813]
[1780245588774,29.7,73417.25,0.0,-0.7357,0.00036,10.04729]
[1780245594055,29.69,73418.15,0.0,-0.73539,0.00036,10.05344]
[1780245599852,29.69,73421.18,0.0,-0.73432,0.00036,10.07448]
[1780245601865,29.69,73410.93,0.0,-0.738,0.00036,10.00167]
[1780245602876,29.69,73403.12,0.0,-0.74078,0.00036,9.94579]
[1780245607910,29.69,73401.6,0.0,-0.74132,0.00035,9.93484]
[1780245608914,29.69,73392.17,0.0,-0.74466,0.00035,9.86668]
[1780245609921,29.69,73382.73,0.0,-0.74797,0.00035,9.79797]
[1780245614956,29.69,73381.95,0.0,-0.74824,0.00035,9.79239]
[1780245616971,29.69,73389.69,0.0,-0.74553,0.00035,9.84881]
[1780245622007,29.69,73385.9,0.0,-0.74686,0.00035,9.82117]
[1780245627042,29.69,73386.84,0.0,-0.74653,0.00035,9.82801]
[1780245632076,29.69,73386.2,0.0,-0.74688,0.00035,9.81551]
[1780245636105,29.69,73392.15,0.0,-0.74479,0.00035,9.8587]
[1780245641144,29.69,73393.74,0.0,-0.74423,0.00035,9.87013]
[1780245646176,29.69,73394.95,0.0,-0.74381,0.00035,9.87883]
[1780245651211,29.69,73397.47,0.0,-0.74291,0.00035,9.89723]
[1780245656247,29.69,73399.19,0.0,-0.74229,0.00035,9.90977]
[1780245664302,29.69,73399.17,0.0,-0.74229,0.00035,9.90979]
[1780245669337,29.69,73402.26,0.0,-0.74119,0.00036,9.93213]
[1780245672359,29.69,73410.8,0.0,-0.73815,0.00036,9.99325]
[1780245677393,29.69,73413.06,0.0,-0.73735,0.00036,10.00914]
[1780245682428,29.69,73412.65,0.0,-0.73751,0.00036,10.00603]
[1780245687463,29.69,73412.91,0.0,-0.73742,0.00036,10.00774]
[1780245692498,29.69,73408.42,0.0,-0.73915,0.00036,9.96797]
[1780245699548,29.69,73409.09,0.0,-0.73889,0.00036,9.97306]
[1780245704830,29.69,73404.5,0.0,-0.74053,0.00036,9.94021]
[1780245710627,29.69,73399.81,0.0,-0.74219,0.00035,9.90656]
[1780245716668,29.69,73398.8,0.0,-0.74253,0.00035,9.89959]
[1780245721702,29.69,73399.13,0.0,-0.7424,0.00035,9.90221]
[1780245726738,29.7,73399.48,0.0,-0.74227,0.00035,9.90493]
[1780245733788,29.7,73399.06,0.0,-0.7424,0.00035,9.90225]
[1780245738822,29.7,73398.82,0.0,-0.74247,0.00035,9.90077]
[1780245743858,29.7,73398.83,0.0,-0.74246,0.00035,9.90108]
[1780245748895,29.7,73398.23,0.0,-0.74266,0.00035,9.89692]
[1780245753931,29.7,73395.26,0.0,-0.74382,0.00035,9.86798]
[1780245758962,29.71,73391.95,0.0,-0.74496,0.00035,9.84457]
[1780245763997,29.71,73386.86,0.0,-0.74672,0.00035,9.80809]
[1780245769040,29.72,73383.06,0.0,-0.74802,0.00035,9.78101]
[1780245774076,29.72,73383.19,0.0,-0.74795,0.00035,9.7826]
[1780245779111,29.72,73382.65,0.0,-0.74811,0.00035,9.77919]
[1780245784146,29.73,73383.3,0.0,-0.74787,0.00035,9.78429]
[1780245789180,29.73,73383.68,0.0,-0.74772,0.00035,9.78736]
[1780245794215,29.73,73383.09,0.0,-0.74791,0.00035,9.78333]
[1780245800258,29.73,73383.47,0.0,-0.74776,0.00035,9.78647]
[1780245805531,29.74,73385.51,0.0,-0.74703,0.00035,9.8017]
[1780245811334,29.74,73385.66,0.0,-0.74708,0.00035,9.79541]
[1780245816370,29.74,73389.49,0.0,-0.74571,0.00035,9.82361]
[1780245817377,29.74,73395.82,0.0,-0.74348,0.00035,9.86949]
[1780245822411,29.74,73396.42,0.0,-0.74327,0.00035,9.87379]
[1780245828456,29.74,73397.4,0.0,-0.74292,0.00035,9.88085]
[1780245833489,29.74,73396.46,0.0,-0.74325,0.00035,9.87406]
[1780245838524,29.74,73396.59,0.0,-0.74321,0.00035,9.87503]
[1780245843559,29.74,73394.75,0.0,-0.74385,0.00035,9.86179]
[1780245849607,29.74,73395.55,0.0,-0.74357,0.00035,9.86757]
[1780245854642,29.74,73396.38,0.0,-0.74328,0.00035,9.87347]
[1780245860687,29.74,73396.81,0.0,-0.74312,0.00035,9.87671]
[1780245865986,29.74,73397.62,0.0,-0.74283,0.00035,9.88271]
[1780245872770,29.74,73397.17,0.0,-0.74309,0.00035,9.87198]
[1780245878810,29.75,73396.85,0.0,-0.74319,0.00035,9.86993]
[1780245883854,29.75,73396.56,0.0,-0.74329,0.00035,9.86805]
[1780245884861,29.75,73379.19,0.0,-0.7494,0.00035,9.74168]
[1780245886127,29.75,73378.87,0.0,-0.7495,0.00035,9.73938]
[1780245892943,29.75,73376.95,0.0,-0.75016,0.00035,9.7257]
[1780245897977,29.75,73387.15,0.0,-0.74657,0.00035,9.80064]
[1780245898984,29.75,73387.12,0.0,-0.74657,0.00035,9.80054]
[1780245904022,29.76,73377.39,0.0,-0.74995,0.00035,9.73]
[1780245905030,29.76,73372.72,0.0,-0.75157,0.00035,9.69577]
[1780245908048,29.76,73367.77,0.0,-0.75328,0.00035,9.65943]
[1780245914091,29.76,73366.46,0.0,-0.75371,0.00035,9.65028]
[1780245916346,29.76,73354.47,0.0,-0.75783,0.00034,9.5614]
[1780245918130,29.76,73351.62,0.0,-0.75879,0.00034,9.54027]
[1780245923165,29.77,73352.43,0.0,-0.75848,0.00034,9.54719]
[1780245926418,29.77,73360.09,0.0,-0.75582,0.00034,9.6049]
[1780245927194,29.77,73360.09,0.0,-0.75581,0.00034,9.60504]
[1780245932228,29.78,73363.54,0.0,-0.75471,0.00035,9.62346]
[1780245937263,29.78,73364.13,0.0,-0.75448,0.00035,9.62842]
[1780245942298,29.79,73364.87,0.0,-0.7542,0.00035,9.63446]
[1780245947333,29.79,73364.66,0.0,-0.75425,0.00035,9.63348]
[1780245953375,29.79,73363.74,0.0,-0.75453,0.00035,9.62735]
[1780245958411,29.8,73363.23,0.0,-0.75468,0.00035,9.62414]
[1780245959417,29.8,73355.75,0.0,-0.75725,0.00034,9.56874]
[1780245964452,29.8,73352.57,0.0,-0.75831,0.00034,9.54565]
[1780245969489,29.81,73346.97,0.0,-0.76019,0.00034,9.50445]
[1780245974523,29.81,73347.83,0.0,-0.75985,0.00034,9.51173]
[1780245979559,29.82,73353.65,0.0,-0.75783,0.00034,9.55604]
[1780245983586,29.82,73361.5,0.0,-0.7551,0.00034,9.61495]
[1780245988621,29.82,73367.84,0.0,-0.75289,0.00035,9.66236]
[1780245994664,29.83,73369.04,0.0,-0.75258,0.00035,9.66372]
[1780246001713,29.83,73369.5,0.0,-0.75241,0.00035,9.66739]
[1780246006750,29.83,73372.64,0.0,-0.75131,0.00035,9.69061]
[1780246015818,29.83,73372.64,0.0,-0.75131,0.00035,9.69066]
[1780246020851,29.83,73369.72,0.0,-0.75232,0.00035,9.66925]
[1780246022866,29.83,73363.63,0.0,-0.75442,0.00035,9.62439]
[1780246025887,29.83,73346.76,0.0,-0.7602,0.00034,9.49891]
[1780246027124,29.83,73336.49,0.0,-0.76368,0.00034,9.42171]
[1780246027900,29.83,73336.49,0.0,-0.76368,0.00034,9.42185]
[1780246032936,29.84,73343.38,0.0,-0.76131,0.00034,9.47442]
[1780246034950,29.84,73347.54,0.0,-0.75988,0.00034,9.50585]
[1780246040991,29.84,73347.56,0.0,-0.75985,0.00034,9.50658]
[1780246045021,29.84,73352.92,0.0,-0.758,0.00034,9.54694]
[1780246050056,29.85,73356.52,0.0,-0.75676,0.00034,9.57405]
[1780246055091,29.85,73355.73,0.0,-0.75714,0.00034,9.56056]
[1780246060126,29.85,73353.93,0.0,-0.75772,0.00034,9.54793]
[1780246065160,29.86,73358.22,0.0,-0.75621,0.00034,9.58055]
[1780246070195,29.86,73363.61,0.0,-0.75433,0.00035,9.621]
[1780246076237,29.86,73363.21,0.0,-0.75444,0.00034,9.6186]
[1780246081273,29.87,73362.59,0.0,-0.75463,0.00034,9.61449]
[1780246084294,29.87,73351.38,0.0,-0.75847,0.00034,9.53159]
[1780246085301,29.87,73348.27,0.0,-0.75952,0.00034,9.50856]
[1780246090336,29.88,73347.52,0.0,-0.75973,0.00034,9.50403]
[1780246096378,29.89,73346.68,0.0,-0.75994,0.00034,9.49935]
[1780246101412,29.89,73348.09,0.0,-0.75941,0.00034,9.51098]
[1780246106448,29.9,73348.44,0.0,-0.75924,0.00034,9.51463]
[1780246111483,29.91,73345.28,0.0,-0.76039,0.00034,9.48415]
[1780246115511,29.91,73338.96,0.0,-0.7625,0.00034,9.4376]
[1780246119540,29.92,73331.64,0.0,-0.76493,0.00034,9.38335]
[1780246124574,29.92,73330.5,0.0,-0.76526,0.00034,9.37603]
[1780246129609,29.93,73334.56,0.0,-0.76384,0.00034,9.40778]
[1780246136659,29.94,73333.35,0.0,-0.76418,0.00034,9.4001]
[1780246141693,29.94,73333.52,0.0,-0.76408,0.00034,9.40234]
[1780246146729,29.95,73335.83,0.0,-0.76326,0.00034,9.42052]
[1780246151765,29.95,73335.66,0.0,-0.76328,0.00034,9.42009]
[1780246156800,29.96,73335.43,0.0,-0.76332,0.00034,9.41924]
[1780246162842,29.97,73335.29,0.0,-0.76332,0.00034,9.41929]
[1780246167877,29.97,73335.01,0.0,-0.76337,0.00034,9.41815]
[1780246172911,29.98,73334.48,0.0,-0.76363,0.00034,9.40723]
[1780246177947,29.98,73334.65,0.0,-0.76352,0.00034,9.40948]
[1780246182983,29.99,73331.38,0.0,-0.76458,0.00034,9.38589]
[1780246188250,30.0,73332.09,0.0,-0.76429,0.00034,9.39229]
[1780246194062,30.0,73331.9,0.0,-0.7643,0.00034,9.3921]
[1780246199096,30.01,73330.32,0.0,-0.76478,0.00034,9.38129]
[1780246204131,30.02,73328.58,0.0,-0.76532,0.00034,9.36928]
[1780246205139,30.02,73335.01,0.0,-0.76316,0.00034,9.41759]
[1780246206162,30.02,73339.2,0.0,-0.76171,0.00034,9.44954]
[1780246211181,30.02,73337.94,0.0,-0.76211,0.00034,9.44075]
[1780246217222,30.03,73338.19,0.0,-0.76199,0.00034,9.44352]
[1780246223267,30.04,73339.62,0.0,-0.76146,0.00034,9.45507]
[1780246228574,30.04,73338.17,0.0,-0.76192,0.00034,9.44499]
[1780246236358,30.05,73337.65,0.0,-0.76216,0.00034,9.43444]
[1780246242400,30.05,73337.36,0.0,-0.76222,0.00034,9.4332]
[1780246248714,30.06,73336.89,0.0,-0.76233,0.00034,9.43061]
[1780246254484,30.06,73337.12,0.0,-0.76221,0.00034,9.43323]
[1780246258784,30.07,73347.36,0.0,-0.75872,0.00034,9.50996]
[1780246261534,30.07,73348.62,0.0,-0.75828,0.00034,9.51951]
[1780246263556,30.07,73355.91,0.0,-0.75579,0.00034,9.57347]
[1780246264565,30.07,73361.7,0.0,-0.7538,0.00034,9.61611]
[1780246265571,30.07,73366.89,0.0,-0.75201,0.00034,9.65413]
[1780246270606,30.07,73369.31,0.0,-0.75116,0.00035,9.67195]
[1780246275641,30.08,73371.28,0.0,-0.75046,0.00035,9.68672]
[1780246280677,30.08,73370.6,0.0,-0.75068,0.00035,9.6822]
[1780246285712,30.08,73370.88,0.0,-0.75056,0.00035,9.68466]
[1780246291754,30.08,73370.52,0.0,-0.75079,0.00035,9.67458]
[1780246296791,30.09,73370.5,0.0,-0.75078,0.00035,9.67468]
[1780246301828,30.09,73372.78,0.0,-0.74998,0.00035,9.69147]
[1780246307865,30.09,73376.27,0.0,-0.74877,0.00035,9.71687]
[1780246312901,30.09,73382.41,0.0,-0.7466,0.00035,9.7617]
[1780246316930,30.09,73388.34,0.0,-0.74452,0.00035,9.80446]
[1780246321964,30.09,73388.5,0.0,-0.74446,0.00035,9.8057]
[1780246329012,30.09,73389.45,0.0,-0.74412,0.00035,9.81259]
[1780246332034,30.09,73384.28,0.0,-0.74593,0.00035,9.77554]
[1780246334047,30.09,73377.24,0.0,-0.74838,0.00035,9.72492]
[1780246339083,30.1,73379.46,0.0,-0.74758,0.00035,9.74137]
[1780246344118,30.1,73378.42,0.0,-0.74793,0.00035,9.7342]
[1780246350161,30.1,73374.7,0.0,-0.74919,0.00035,9.70788]
[1780246355195,30.11,73374.96,0.0,-0.7492,0.00035,9.70247]
[1780246364258,30.11,73375.31,0.0,-0.74903,0.00035,9.70589]
[1780246369555,30.12,73376.68,0.0,-0.74854,0.00035,9.71626]
[1780246375336,30.12,73378.16,0.0,-0.748,0.00035,9.72748]
[1780246380378,30.12,73378.61,0.0,-0.74782,0.00035,9.73111]
[1780246389700,30.13,73377.49,0.0,-0.74818,0.00035,9.72368]
[1780246396483,30.13,73377.38,0.0,-0.74819,0.00035,9.72338]
[1780246402524,30.13,73377.01,0.0,-0.7483,0.00035,9.72114]
[1780246409837,30.14,73377.9,0.0,-0.74796,0.00035,9.72807]
[1780246418638,30.14,73379.15,0.0,-0.74762,0.00035,9.72993]
[1780246423672,30.14,73382.95,0.0,-0.74628,0.00035,9.75752]
[1780246428708,30.14,73383.64,0.0,-0.74603,0.00035,9.76267]
[1780246429979,30.14,73390.91,0.0,-0.74349,0.00035,9.81465]
[1780246435756,30.14,73391.9,0.0,-0.74315,0.00035,9.82153]
[1780246440792,30.14,73391.68,0.0,-0.74323,0.00035,9.81978]
[1780246447840,30.14,73390.79,0.0,-0.74355,0.00035,9.81343]
[1780246454889,30.14,73390.9,0.0,-0.74351,0.00035,9.81422]
[1780246460189,30.14,73391.85,0.0,-0.74317,0.00035,9.82101]
[1780246463966,30.14,73397.37,0.0,-0.74123,0.00035,9.86016]
[1780246469001,30.14,73400.47,0.0,-0.74015,0.00035,9.88188]
[1780246472029,30.14,73406.5,0.0,-0.73815,0.00035,9.91634]
[1780246477063,30.14,73412.45,0.0,-0.73605,0.00036,9.95764]
[1780246484113,30.13,73414.44,0.0,-0.73538,0.00036,9.97087]
[1780246490400,30.13,73417.32,0.0,-0.73438,0.00036,9.99037]
[1780246496197,30.12,73418.98,0.0,-0.73381,0.00036,10.00133]
[1780246501235,30.12,73420.82,0.0,-0.73318,0.00036,10.01363]
[1780246506267,30.12,73422.16,0.0,-0.73272,0.00036,10.02255]
[1780246511302,30.11,73422.52,0.0,-0.73261,0.00036,10.02464]
[1780246516337,30.11,73423.46,0.0,-0.73229,0.00036,10.03073]
[1780246521373,30.11,73428.4,0.0,-0.73054,0.00036,10.06434]
[1780246530691,30.1,73428.02,0.0,-0.73073,0.00036,10.0607]
[1780246536478,30.09,73427.68,0.0,-0.73101,0.00036,10.04998]
[1780246541514,30.09,73428.32,0.0,-0.73081,0.00036,10.05383]
[1780246546549,30.09,73425.1,0.0,-0.73199,0.00036,10.03109]
[1780246547557,30.08,73418.07,0.0,-0.73452,0.00036,9.98218]
[1780246548563,30.08,73416.29,0.0,-0.73516,0.00036,9.96971]
[1780246553597,30.08,73413.22,0.0,-0.73628,0.00036,9.94787]
[1780246557625,30.08,73408.17,0.0,-0.73809,0.00036,9.91217]
[1780246563667,30.08,73409.42,0.0,-0.73766,0.00036,9.92066]
[1780246568702,30.08,73409.67,0.0,-0.73758,0.00036,9.9222]
[1780246573737,30.07,73409.81,0.0,-0.73754,0.00036,9.92299]
[1780246578773,30.07,73409.22,0.0,-0.73776,0.00036,9.91871]
[1780246587835,30.07,73409.31,0.0,-0.73774,0.00036,9.91913]
[1780246595894,30.07,73409.56,0.0,-0.73778,0.00036,9.91295]
[1780246601189,30.07,73409.85,0.0,-0.73768,0.00036,9.91487]
[1780246607975,30.07,73409.86,0.0,-0.73768,0.00036,9.91482]
[1780246613013,30.07,73409.96,0.0,-0.73765,0.00036,9.91544]
[1780246621330,30.07,73409.75,0.0,-0.73773,0.00036,9.91385]
[1780246629127,30.07,73408.08,0.0,-0.73833,0.00036,9.9021]
[1780246634164,30.07,73408.55,0.0,-0.73816,0.00036,9.9054]
[1780246639196,30.07,73408.75,0.0,-0.73809,0.00036,9.90679]
[1780246650273,30.07,73409.45,0.0,-0.73785,0.00036,9.91161]
[1780246655306,30.07,73409.09,0.0,-0.73809,0.00036,9.90131]
[1780246660343,30.07,73409.48,0.0,-0.73795,0.00036,9.90404]
[1780246670413,30.07,73409.72,0.0,-0.73787,0.00036,9.90568]
[1780246675447,30.06,73409.91,0.0,-0.7378,0.00036,9.90699]
[1780246680482,30.06,73411.02,0.0,-0.73741,0.00036,9.9148]
[1780246682496,30.06,73419.31,0.0,-0.73444,0.00036,9.9728]
[1780246683503,30.06,73420.44,0.0,-0.73404,0.00036,9.98062]
[1780246691821,30.06,73420.34,0.0,-0.73409,0.00036,9.97975]
[1780246698611,30.06,73419.55,0.0,-0.73439,0.00036,9.97382]
[1780246705662,30.06,73418.98,0.0,-0.73462,0.00036,9.96943]
[1780246710696,30.05,73418.85,0.0,-0.73468,0.00036,9.96822]
[1780246715730,30.05,73419.09,0.0,-0.73473,0.00036,9.96183]
[1780246720766,30.05,73419.05,0.0,-0.73476,0.00036,9.96126]
[1780246725802,30.05,73419.17,0.0,-0.73473,0.00036,9.9618]
[1780246730837,30.05,73419.41,0.0,-0.73466,0.00036,9.96316]
[1780246735871,30.04,73419.63,0.0,-0.7346,0.00036,9.96437]
[1780246740907,30.04,73419.55,0.0,-0.73464,0.00036,9.96347]
[1780246745941,30.04,73419.06,0.0,-0.73484,0.00036,9.95972]
[1780246752247,30.03,73419.03,0.0,-0.73487,0.00036,9.95911]
[1780246759032,30.03,73419.27,0.0,-0.73481,0.00036,9.9603]
[1780246764067,30.03,73419.05,0.0,-0.73491,0.00036,9.95839]
[1780246769103,30.03,73419.24,0.0,-0.73486,0.00036,9.95936]
[1780246776152,30.02,73419.22,0.0,-0.73501,0.00036,9.95097]
[1780246782462,30.02,73419.22,0.0,-0.73503,0.00036,9.95047]
[1780246790253,30.01,73419.1,0.0,-0.7351,0.00036,9.94913]
[1780246795285,30.01,73420.79,0.0,-0.73452,0.00036,9.96058]
[1780246800322,30.01,73420.84,0.0,-0.73452,0.00036,9.96051]
[1780246805359,30.01,73415.52,0.0,-0.73645,0.00036,9.92279]
[1780246810391,30.0,73411.61,0.0,-0.73787,0.00036,9.89488]
[1780246815430,30.0,73415.86,0.0,-0.73636,0.00036,9.92464]
[1780246820462,30.0,73416.42,0.0,-0.73616,0.00036,9.92846]
[1780246823484,30.0,73421.94,0.0,-0.73418,0.00036,9.96702]
[1780246829525,30.0,73422.03,0.0,-0.73418,0.00036,9.96714]
[1780246834559,29.99,73422.23,0.0,-0.73425,0.00036,9.96035]
[1780246839596,29.99,73422.29,0.0,-0.73424,0.00036,9.96044]
[1780246844631,29.99,73427.73,0.0,-0.7323,0.00036,9.99793]
[1780246848659,29.99,73434.89,0.0,-0.72972,0.00036,10.04717]
[1780246850673,29.98,73436.26,0.0,-0.72923,0.00036,10.05637]
[1780246855708,29.98,73435.69,0.0,-0.72947,0.00036,10.05187]
[1780246860744,29.97,73437.07,0.0,-0.729,0.00036,10.06075]
[1780246865780,29.97,73436.38,0.0,-0.72929,0.00036,10.05533]
[1780246870814,29.96,73438.08,0.0,-0.72871,0.00036,10.06635]
[1780246875850,29.96,73436.02,0.0,-0.72949,0.00036,10.05151]
[1780246881892,29.95,73433.95,0.0,-0.73029,0.00036,10.03634]
[1780246886928,29.95,73435.27,0.0,-0.72985,0.00036,10.04474]
[1780246889948,29.94,73441.51,0.0,-0.7276,0.00037,10.08724]
[1780246894983,29.94,73442.98,0.0,-0.72722,0.00037,10.08883]
[1780246900024,29.93,73443.2,0.0,-0.72718,0.00037,10.08953]
[1780246905058,29.92,73443.97,0.0,-0.72694,0.00037,10.09405]
[1780246910094,29.92,73442.16,0.0,-0.72764,0.00037,10.08091]
[1780246915130,29.91,73441.62,0.0,-0.72789,0.00037,10.07636]
[1780246920161,29.9,73442.1,0.0,-0.72777,0.00037,10.07857]
[1780246923443,29.9,73433.79,0.0,-0.73083,0.00036,10.02065]
[1780246924193,29.9,73433.79,0.0,-0.73084,0.00036,10.02049]
[1780246932249,29.89,73433.73,0.0,-0.73094,0.00036,10.01871]
[1780246940306,29.88,73434.46,0.0,-0.73074,0.00036,10.02241]
[1780246945340,29.87,73434.8,0.0,-0.73067,0.00036,10.02394]
[1780246950375,29.86,73435.37,0.0,-0.7305,0.00036,10.02707]
[1780246957425,29.85,73436.19,0.0,-0.73038,0.00036,10.02389]
[1780246962462,29.85,73436.37,0.0,-0.73036,0.00036,10.02435]
[1780246967496,29.84,73436.22,0.0,-0.73046,0.00036,10.02238]
[1780246973796,29.83,73436.5,0.0,-0.73041,0.00037,10.02341]
[1780246979579,29.83,73432.35,0.0,-0.73197,0.00036,9.99366]
[1780246983607,29.82,73426.66,0.0,-0.73406,0.00036,9.95344]
[1780246990657,29.82,73426.66,0.0,-0.73409,0.00036,9.95284]
[1780246995691,29.82,73428.15,0.0,-0.73357,0.00036,9.96288]
[1780247003749,29.81,73428.63,0.0,-0.73343,0.00036,9.96569]
[1780247010797,29.81,73427.3,0.0,-0.73393,0.00036,9.95593]
[1780247012811,29.81,73419.26,0.0,-0.73697,0.00036,9.89135]
[1780247014825,29.81,73417.37,0.0,-0.73766,0.00036,9.87786]
[1780247019860,29.81,73415.3,0.0,-0.73841,0.00036,9.86298]
[1780247026910,29.8,73414.35,0.0,-0.73876,0.00036,9.85605]
[1780247027917,29.8,73407.17,0.0,-0.74135,0.00036,9.80471]
[1780247032951,29.8,73411.52,0.0,-0.73979,0.00036,9.83562]
[1780247037985,29.8,73407.01,0.0,-0.74141,0.00036,9.80344]
[1780247041009,29.8,73400.93,0.0,-0.74357,0.00036,9.75993]
[1780247046043,29.81,73397.96,0.0,-0.74461,0.00036,9.73898]
[1780247051088,29.81,73390.57,0.0,-0.7472,0.00035,9.68593]
[1780247056114,29.81,73387.63,0.0,-0.74823,0.00035,9.66473]
[1780247062158,29.81,73387.54,0.0,-0.74826,0.00035,9.66426]
[1780247069206,29.82,73387.66,0.0,-0.7482,0.00035,9.66545]
[1780247074497,29.82,73388.02,0.0,-0.74818,0.00035,9.66044]
[1780247080284,29.82,73388.02,0.0,-0.74817,0.00035,9.6607]
[1780247085320,29.82,73388.63,0.0,-0.74794,0.00035,9.66539]
[1780247091361,29.82,73388.18,0.0,-0.74809,0.00035,9.6624]
[1780247104708,29.83,73388.54,0.0,-0.74793,0.00035,9.66568]
[1780247111502,29.83,73389.11,0.0,-0.74771,0.00035,9.67005]
[1780247118551,29.83,73391.55,0.0,-0.74683,0.00035,9.68825]
[1780247124850,29.83,73392.24,0.0,-0.74656,0.00035,9.69374]
[1780247130634,29.84,73392.4,0.0,-0.74649,0.00035,9.69524]
[1780247133655,29.84,73398.96,0.0,-0.74427,0.00036,9.73501]
[1780247138690,29.84,73401.76,0.0,-0.74326,0.00036,9.7554]
[1780247143725,29.84,73401.43,0.0,-0.74337,0.00036,9.75321]
[1780247148771,29.84,73400.86,0.0,-0.74356,0.00036,9.74925]
[1780247151794,29.84,73391.7,0.0,-0.74681,0.00035,9.68328]
[1780247157839,29.85,73390.75,0.0,-0.7471,0.00035,9.67715]
[1780247163878,29.85,73390.66,0.0,-0.7471,0.00035,9.67724]
[1780247168913,29.86,73391.09,0.0,-0.74692,0.00035,9.68095]
[1780247173948,29.86,73382.02,0.0,-0.75009,0.00035,9.6154]
[1780247178984,29.86,73381.56,0.0,-0.75024,0.00035,9.61235]
[1780247182006,29.87,73388.68,0.0,-0.74772,0.00035,9.66445]
[1780247183015,29.87,73394.62,0.0,-0.74561,0.00035,9.70759]
[1780247185029,29.87,73395.49,0.0,-0.7453,0.00035,9.71396]
[1780247190063,29.87,73395.84,0.0,-0.74517,0.00036,9.71668]
[1780247195354,29.87,73396.03,0.0,-0.74521,0.00036,9.71033]
[1780247201139,29.87,73393.69,0.0,-0.74604,0.00035,9.69356]
[1780247203156,29.87,73400.54,0.0,-0.7436,0.00036,9.74302]
[1780247204160,29.87,73400.75,0.0,-0.74352,0.00036,9.74452]
[1780247209196,29.87,73402.83,0.0,-0.74278,0.00036,9.75947]
[1780247213224,29.87,73409.25,0.0,-0.74049,0.00036,9.8053]
[1780247218258,29.87,73412.4,0.0,-0.73938,0.00036,9.82741]
[1780247223294,29.87,73413.0,0.0,-0.73917,0.00036,9.83152]
[1780247225566,29.87,73406.0,0.0,-0.74168,0.00036,9.78154]
[1780247228329,29.86,73405.85,0.0,-0.74174,0.00036,9.78041]
[1780247233363,29.86,73407.97,0.0,-0.74098,0.00036,9.79548]
[1780247238398,29.86,73406.25,0.0,-0.7416,0.00036,9.78312]
[1780247243434,29.86,73406.31,0.0,-0.74158,0.00036,9.78358]
[1780247252498,29.86,73405.97,0.0,-0.74182,0.00036,9.77336]
[1780247257537,29.86,73406.58,0.0,-0.7416,0.00036,9.77776]
[1780247261566,29.87,73401.34,0.0,-0.74347,0.00036,9.74026]
[1780247266602,29.87,73401.51,0.0,-0.7434,0.00036,9.74172]
[1780247271637,29.87,73403.58,0.0,-0.74265,0.00036,9.75678]
[1780247275919,29.87,73397.6,0.0,-0.74477,0.00036,9.71401]
[1780247281708,29.87,73394.26,0.0,-0.74593,0.00035,9.69027]
[1780247286743,29.88,73390.1,0.0,-0.74738,0.00035,9.66067]
[1780247292785,29.88,73388.7,0.0,-0.74785,0.00035,9.65103]
[1780247297825,29.88,73389.09,0.0,-0.74769,0.00035,9.65421]
[1780247301853,29.88,73397.65,0.0,-0.74465,0.00036,9.71633]
[1780247306886,29.89,73399.46,0.0,-0.74399,0.00036,9.72967]
[1780247314939,29.89,73401.46,0.0,-0.74338,0.00036,9.73656]
[1780247319974,29.89,73403.54,0.0,-0.74263,0.00036,9.75162]
[1780247325014,29.89,73405.58,0.0,-0.74189,0.00036,9.76636]
[1780247330046,29.89,73406.02,0.0,-0.74173,0.00036,9.76965]
[1780247334075,29.89,73412.85,0.0,-0.73927,0.00036,9.81842]
[1780247337097,29.89,73418.44,0.0,-0.73726,0.00036,9.85801]
[1780247342131,29.89,73421.21,0.0,-0.73625,0.00036,9.87781]
[1780247349179,29.9,73422.67,0.0,-0.7357,0.00036,9.88849]
[1780247354214,29.9,73422.47,0.0,-0.73576,0.00036,9.8873]
[1780247359249,29.9,73426.04,0.0,-0.73445,0.00036,9.91253]
[1780247364285,29.9,73425.59,0.0,-0.73462,0.00036,9.90941]
[1780247369320,29.9,73423.6,0.0,-0.73534,0.00036,9.89546]
[1780247374356,29.9,73416.67,0.0,-0.73795,0.00036,9.83894]
[1780247380396,29.9,73414.35,0.0,-0.73877,0.00036,9.82294]
[1780247385431,29.91,73414.07,0.0,-0.73885,0.00036,9.82136]
[1780247390473,29.91,73416.28,0.0,-0.73803,0.00036,9.83741]
[1780247391479,29.91,73406.59,0.0,-0.74151,0.00036,9.7685]
[1780247392485,29.91,73406.83,0.0,-0.74143,0.00036,9.77022]
[1780247398527,29.91,73404.16,0.0,-0.74237,0.00036,9.75134]
[1780247403561,29.91,73400.64,0.0,-0.74361,0.00036,9.7264]
[1780247410614,29.92,73401.85,0.0,-0.74316,0.00036,9.73557]
[1780247411619,29.92,73373.81,0.0,-0.75306,0.00035,9.53186]
[1780247412625,29.92,73359.48,0.0,-0.75804,0.00035,9.42593]
[1780247413633,29.92,73356.01,0.0,-0.75924,0.00034,9.40014]
[1780247416955,29.92,73365.3,0.0,-0.75601,0.00035,9.46945]
[1780247417661,29.92,73365.3,0.0,-0.75601,0.00035,9.46955]
[1780247422697,29.92,73365.23,0.0,-0.75601,0.00035,9.46946]
[1780247427733,29.92,73366.47,0.0,-0.75556,0.00035,9.47902]
[1780247433791,29.93,73366.91,0.0,-0.75551,0.00035,9.47488]
[1780247435792,29.93,73358.86,0.0,-0.75829,0.00035,9.41543]
[1780247440828,29.93,73356.3,0.0,-0.75913,0.00034,9.39715]
[1780247447167,29.94,73357.23,0.0,-0.75875,0.00035,9.40535]
[1780247452914,29.95,73358.5,0.0,-0.75828,0.00035,9.41553]
[1780247457948,29.95,73360.16,0.0,-0.75767,0.00035,9.42862]
[1780247463991,29.96,73365.58,0.0,-0.75575,0.00035,9.46971]
[1780247470042,29.96,73365.44,0.0,-0.75575,0.00035,9.46963]
[1780247477377,29.97,73366.94,0.0,-0.7552,0.00035,9.48135]
[1780247485145,29.97,73369.12,0.0,-0.75439,0.00035,9.4984]
[1780247486151,29.98,73374.69,0.0,-0.75244,0.00035,9.53942]
[1780247489179,29.98,73377.55,0.0,-0.75142,0.00035,9.5607]
[1780247490180,29.98,73386.81,0.0,-0.74817,0.00035,9.62808]
[1780247491188,29.98,73390.37,0.0,-0.74702,0.00035,9.64617]
[1780247496223,29.98,73388.89,0.0,-0.74754,0.00035,9.63564]
[1780247501258,29.98,73389.29,0.0,-0.74739,0.00035,9.63876]
[1780247507299,29.98,73391.24,0.0,-0.74669,0.00035,9.65305]
[1780247512335,29.98,73391.7,0.0,-0.74652,0.00035,9.6565]
[1780247518378,29.99,73391.87,0.0,-0.74645,0.00035,9.65784]
[1780247523416,29.99,73389.98,0.0,-0.74712,0.00035,9.64427]
[1780247528449,29.99,73391.38,0.0,-0.74662,0.00035,9.65451]
[1780247535498,29.99,73390.61,0.0,-0.74688,0.00035,9.64909]
[1780247541540,29.99,73389.33,0.0,-0.74733,0.00035,9.63996]
[1780247547874,29.99,73388.88,0.0,-0.74748,0.00035,9.63683]
[1780247554631,29.99,73387.19,0.0,-0.74819,0.00035,9.61688]
[1780247559666,29.99,73383.88,0.0,-0.74935,0.00035,9.59306]
[1780247564702,29.99,73384.54,0.0,-0.7491,0.00035,9.59813]
[1780247569736,29.99,73388.08,0.0,-0.74784,0.00035,9.62398]
[1780247574771,30.0,73385.78,0.0,-0.74864,0.00035,9.60753]
[1780247582827,30.0,73386.23,0.0,-0.74847,0.00035,9.6112]
[1780247588166,30.0,73387.54,0.0,-0.74799,0.00035,9.62099]
[1780247593904,30.0,73387.73,0.0,-0.74791,0.00035,9.6226]
[1780247598939,30.0,73387.96,0.0,-0.74782,0.00035,9.6245]
[1780247603974,30.01,73388.35,0.0,-0.74767,0.00035,9.62756]
[1780247610021,30.01,73388.66,0.0,-0.74754,0.00035,9.63007]
[1780247616060,30.01,73389.34,0.0,-0.74741,0.00035,9.62736]
[1780247622102,30.01,73389.43,0.0,-0.74737,0.00035,9.62827]
[1780247627138,30.01,73389.22,0.0,-0.74743,0.00035,9.62697]
[1780247632177,30.01,73389.48,0.0,-0.74733,0.00035,9.62911]
[1780247638518,30.02,73390.26,0.0,-0.74704,0.00035,9.63498]
[1780247643249,30.02,73396.39,0.0,-0.74486,0.00036,9.67933]
[1780247644257,30.02,73401.99,0.0,-0.74286,0.00036,9.71945]
[1780247650308,30.02,73402.83,0.0,-0.74255,0.00036,9.72561]
[1780247656344,30.02,73402.62,0.0,-0.74262,0.00036,9.72423]
[1780247661378,30.02,73402.08,0.0,-0.74281,0.00036,9.72048]
[1780247666414,30.02,73401.87,0.0,-0.74288,0.00036,9.7191]
[1780247671448,30.02,73401.68,0.0,-0.74306,0.00036,9.70997]
[1780247678801,30.02,73400.88,0.0,-0.74334,0.00036,9.70442]
[1780247685546,30.02,73402.65,0.0,-0.7427,0.00036,9.71723]
[1780247690582,30.03,73402.95,0.0,-0.74259,0.00036,9.71949]
[1780247695617,30.03,73407.91,0.0,-0.74081,0.00036,9.75483]
[1780247700653,30.03,73408.64,0.0,-0.74055,0.00036,9.75998]
[1780247705687,30.03,73414.03,0.0,-0.73861,0.00036,9.79821]
[1780247710722,30.03,73414.75,0.0,-0.73836,0.00036,9.80323]
[1780247715759,30.03,73417.9,0.0,-0.73722,0.00036,9.82544]
[1780247720793,30.03,73421.04,0.0,-0.73609,0.00036,9.8474]
[1780247725829,30.02,73421.59,0.0,-0.7359,0.00036,9.8511]
[1780247726835,30.02,73428.53,0.0,-0.73339,0.00036,9.89954]
[1780247727843,30.02,73429.27,0.0,-0.73312,0.00036,9.90465]
[1780247732879,30.02,73431.3,0.0,-0.73251,0.00036,9.91072]
[1780247737913,30.02,73433.65,0.0,-0.73167,0.00036,9.92674]
[1780247742948,30.02,73434.83,0.0,-0.73125,0.00036,9.93459]
[1780247747985,30.02,73435.51,0.0,-0.73102,0.00037,9.93898]
[1780247753025,30.01,73434.66,0.0,-0.73135,0.00036,9.93279]
[1780247758060,30.01,73434.08,0.0,-0.73158,0.00036,9.92847]
[1780247764103,30.01,73434.13,0.0,-0.73158,0.00036,9.92847]
[1780247769435,30.0,73438.81,0.0,-0.72989,0.00037,9.9603]
[1780247779504,30.0,73438.97,0.0,-0.7299,0.00037,9.96017]
[1780247785249,29.99,73438.35,0.0,-0.73016,0.00037,9.95528]
[1780247790287,29.99,73437.83,0.0,-0.73039,0.00037,9.95108]
[1780247795319,29.98,73432.26,0.0,-0.73257,0.00036,9.90404]
[1780247802368,29.97,73432.21,0.0,-0.73265,0.00036,9.90267]
[1780247807403,29.97,73432.83,0.0,-0.73245,0.00036,9.90635]
[1780247812442,29.96,73433.12,0.0,-0.73238,0.00037,9.90774]
[1780247817476,29.96,73433.24,0.0,-0.73237,0.00037,9.90793]
[1780247823518,29.95,73433.17,0.0,-0.73244,0.00037,9.90669]
[1780247828553,29.95,73434.06,0.0,-0.73215,0.00037,9.91224]
[1780247833589,29.94,73434.5,0.0,-0.73202,0.00037,9.91472]
[1780247840637,29.94,73434.75,0.0,-0.73198,0.00037,9.91552]
[1780247849700,29.93,73435.84,0.0,-0.73165,0.00037,9.92178]
[1780247850707,29.92,73442.21,0.0,-0.72932,0.00037,9.9657]
[1780247852721,29.92,73444.15,0.0,-0.72874,0.00037,9.97089]
[1780247857756,29.91,73445.07,0.0,-0.72846,0.00037,9.97624]
[1780247862792,29.91,73445.22,0.0,-0.72846,0.00037,9.9763]
[1780247867827,29.9,73447.57,0.0,-0.72765,0.00037,9.99137]
[1780247870135,29.89,73440.05,0.0,-0.73045,0.00037,9.939]
[1780247875882,29.88,73438.41,0.0,-0.73112,0.00037,9.92621]
[1780247880917,29.87,73438.13,0.0,-0.73129,0.00037,9.92317]
[1780247885954,29.87,73438.58,0.0,-0.73118,0.00037,9.92523]
[1780247891995,29.86,73439.34,0.0,-0.73097,0.00037,9.92922]
[1780247897030,29.85,73440.02,0.0,-0.73078,0.00037,9.93288]
[1780247902067,29.84,73440.47,0.0,-0.73067,0.00037,9.93495]
[1780247910427,29.83,73442.0,0.0,-0.7302,0.00037,9.94387]
[1780247916165,29.82,73441.69,0.0,-0.7305,0.00037,9.93266]
[1780247924220,29.8,73442.0,0.0,-0.73047,0.00037,9.9332]
[1780247927241,29.8,73447.78,0.0,-0.72837,0.00037,9.9726]
[1780247933284,29.79,73447.52,0.0,-0.72854,0.00037,9.96938]
[1780247938320,29.78,73446.91,0.0,-0.72883,0.00037,9.96397]
[1780247947381,29.76,73446.78,0.0,-0.729,0.00037,9.96089]
[1780247955437,29.74,73445.95,0.0,-0.72941,0.00037,9.95318]
[1780247960778,29.73,73446.05,0.0,-0.72946,0.00037,9.95239]
[1780247966514,29.72,73445.49,0.0,-0.72973,0.00037,9.94726]
[1780247974570,29.71,73444.44,0.0,-0.73036,0.00037,9.92998]
[1780247978612,29.7,73424.4,0.0,-0.73776,0.00037,9.78816]
[1780247979624,29.7,73421.51,0.0,-0.73883,0.00036,9.76733]
[1780247984657,29.69,73422.6,0.0,-0.73848,0.00036,9.77417]
[1780247990700,29.69,73423.8,0.0,-0.73809,0.00037,9.78189]
[1780247995734,29.68,73423.79,0.0,-0.73813,0.00037,9.78112]
[1780248000773,29.68,73424.03,0.0,-0.73808,0.00037,9.78213]
[1780248004798,29.67,73433.29,0.0,-0.7347,0.00037,9.84743]
[1780248006815,29.67,73438.71,0.0,-0.73272,0.00037,9.8853]
[1780248011849,29.66,73440.1,0.0,-0.73225,0.00037,9.89427]
[1780248016885,29.66,73440.68,0.0,-0.73208,0.00037,9.89748]
[1780248022925,29.65,73440.72,0.0,-0.73212,0.00037,9.89675]
[1780248027961,29.65,73442.51,0.0,-0.7315,0.00037,9.90857]
[1780248035011,29.64,73443.2,0.0,-0.73141,0.00037,9.9046]
[1780248040045,29.63,73445.37,0.0,-0.73065,0.00037,9.919]
[1780248045081,29.62,73445.37,0.0,-0.7307,0.00037,9.91807]
[1780248051413,29.62,73445.21,0.0,-0.73082,0.00037,9.91585]
[1780248057166,29.61,73445.88,0.0,-0.73063,0.00037,9.91944]
[1780248062203,29.6,73445.74,0.0,-0.73073,0.00037,9.91753]
[1780248068244,29.59,73445.43,0.0,-0.73091,0.00037,9.91427]
[1780248074286,29.58,73445.16,0.0,-0.73107,0.00037,9.91129]
[1780248079321,29.58,73444.81,0.0,-0.73125,0.00037,9.90795]
[1780248087377,29.57,73445.14,0.0,-0.7312,0.00037,9.90882]
[1780248096440,29.55,73444.78,0.0,-0.73154,0.00037,9.89687]
[1780248101765,29.54,73444.27,0.0,-0.73179,0.00037,9.89223]
[1780248107518,29.54,73444.09,0.0,-0.7319,0.00037,9.89007]
[1780248112554,29.53,73444.2,0.0,-0.73191,0.00037,9.88995]
[1780248117587,29.52,73443.98,0.0,-0.73204,0.00037,9.8875]
[1780248122622,29.52,73444.27,0.0,-0.73198,0.00037,9.88865]
[1780248127658,29.51,73444.67,0.0,-0.73188,0.00037,9.89059]
[1780248128665,29.51,73450.79,0.0,-0.72961,0.00037,9.93336]
[1780248130678,29.51,73455.34,0.0,-0.72792,0.00037,9.96475]
[1780248136720,29.5,73456.7,0.0,-0.72747,0.00038,9.97323]
[1780248142046,29.49,73457.6,0.0,-0.72719,0.00038,9.97842]
[1780248152115,29.47,73458.15,0.0,-0.72722,0.00038,9.97219]
[1780248157867,29.46,73458.8,0.0,-0.72705,0.00038,9.97539]
[1780248162902,29.45,73459.22,0.0,-0.72695,0.00038,9.97725]
[1780248167938,29.45,73459.33,0.0,-0.72697,0.00038,9.97696]
[1780248172973,29.44,73459.61,0.0,-0.72692,0.00038,9.97785]
[1780248173980,29.44,73453.57,0.0,-0.7292,0.00037,9.9355]
[1780248175994,29.43,73449.7,0.0,-0.73067,0.00037,9.90802]
[1780248181034,29.43,73448.57,0.0,-0.73113,0.00037,9.89928]
[1780248187071,29.42,73450.22,0.0,-0.73056,0.00037,9.91]
[1780248192107,29.41,73451.44,0.0,-0.73015,0.00037,9.91784]
[1780248197143,29.41,73452.31,0.0,-0.72986,0.00037,9.92324]
[1780248202468,29.4,73453.79,0.0,-0.72934,0.00038,9.93289]
[1780248209225,29.4,73454.02,0.0,-0.72931,0.00038,9.93347]
[1780248216274,29.39,73454.22,0.0,-0.72941,0.00038,9.92602]
[1780248221310,29.38,73454.52,0.0,-0.72934,0.00038,9.92741]
[1780248226343,29.38,73454.55,0.0,-0.72936,0.00038,9.92712]
[1780248231380,29.37,73454.05,0.0,-0.72958,0.00038,9.92293]
[1780248236414,29.37,73454.53,0.0,-0.72944,0.00038,9.92564]
[1780248242749,29.36,73455.06,0.0,-0.72928,0.00038,9.92856]
[1780248250512,29.35,73455.62,0.0,-0.72913,0.00038,9.93141]
[1780248257561,29.35,73455.6,0.0,-0.72919,0.00038,9.93034]
[1780248262889,29.34,73456.74,0.0,-0.7288,0.00038,9.93753]
[1780248268639,29.33,73456.83,0.0,-0.72881,0.00038,9.93747]
[1780248273675,29.33,73455.87,0.0,-0.72932,0.00038,9.92223]
[1780248283034,29.32,73455.72,0.0,-0.72945,0.00038,9.91994]
[1780248290792,29.31,73456.27,0.0,-0.72929,0.00038,9.92295]
[1780248300862,29.3,73456.49,0.0,-0.72927,0.00038,9.92327]
[1780248307911,29.3,73456.01,0.0,-0.7295,0.00038,9.91908]
[1780248313243,29.29,73456.48,0.0,-0.72936,0.00038,9.92171]
[1780248318990,29.29,73457.03,0.0,-0.72919,0.00038,9.9249]
[1780248326041,29.28,73458.15,0.0,-0.72881,0.00038,9.93194]
[1780248332082,29.27,73458.94,0.0,-0.72867,0.00038,9.9289]
[1780248337118,29.27,73461.72,0.0,-0.72764,0.00038,9.94793]
[1780248340138,29.27,73468.16,0.0,-0.72522,0.00038,9.99255]
[1780248345174,29.26,73469.82,0.0,-0.72462,0.00038,10.00355]
[1780248350209,29.26,73468.96,0.0,-0.72498,0.00038,9.99702]
[1780248355245,29.25,73469.99,0.0,-0.72462,0.00038,10.00351]
[1780248361287,29.25,73469.22,0.0,-0.72495,0.00038,9.9975]
[1780248366321,29.24,73470.21,0.0,-0.7246,0.00038,10.00397]
[1780248371357,29.24,73474.22,0.0,-0.7231,0.00038,10.03124]
[1780248376395,29.23,73479.84,0.0,-0.72098,0.00038,10.06936]
[1780248381426,29.23,73481.83,0.0,-0.72026,0.00038,10.08216]
[1780248386461,29.22,73484.41,0.0,-0.71932,0.00038,10.09894]
[1780248391497,29.21,73484.74,0.0,-0.71937,0.00039,10.09244]
[1780248401567,29.19,73484.43,0.0,-0.7196,0.00039,10.08831]
[1780248406602,29.19,73483.55,0.0,-0.72,0.00039,10.08129]
[1780248411637,29.18,73482.98,0.0,-0.72027,0.00039,10.0764]
[1780248422714,29.16,73481.52,0.0,-0.72095,0.00038,10.06428]
[1780248424018,29.16,73476.07,0.0,-0.72306,0.00038,10.02643]
[1780248429763,29.15,73476.75,0.0,-0.72285,0.00038,10.03019]
[1780248435806,29.14,73477.04,0.0,-0.72279,0.00038,10.03125]
[1780248440840,29.14,73476.74,0.0,-0.72295,0.00038,10.02839]
[1780248445875,29.13,73470.39,0.0,-0.72543,0.00038,9.98332]
[1780248450912,29.12,73470.5,0.0,-0.72543,0.00038,9.98329]
[1780248455945,29.12,73471.26,0.0,-0.7253,0.00038,9.98002]
[1780248460980,29.11,73470.9,0.0,-0.72548,0.00038,9.97674]
[1780248467038,29.1,73470.65,0.0,-0.72564,0.00038,9.97386]
[1780248472072,29.1,73471.96,0.0,-0.72519,0.00038,9.98211]
[1780248477107,29.09,73472.6,0.0,-0.725,0.00038,9.9857]
[1780248482143,29.08,73473.27,0.0,-0.7248,0.00038,9.98938]
[1780248487180,29.07,73472.59,0.0,-0.72511,0.00038,9.98371]
[1780248493223,29.06,73476.9,0.0,-0.72352,0.00038,10.01267]
[1780248498256,29.06,73476.87,0.0,-0.72358,0.00038,10.01156]
[1780248503292,29.05,73477.91,0.0,-0.72322,0.00038,10.01799]
[1780248508327,29.04,73477.28,0.0,-0.72351,0.00038,10.01277]
[1780248513361,29.04,73475.56,0.0,-0.72434,0.00038,9.99216]
[1780248519404,29.03,73474.81,0.0,-0.72468,0.00038,9.98597]
[1780248524440,29.02,73475.39,0.0,-0.7245,0.00038,9.98921]
[1780248529473,29.02,73475.36,0.0,-0.72456,0.00038,9.98819]
[1780248534794,29.01,73475.19,0.0,-0.72467,0.00038,9.9862]
[1780248540550,29.0,73474.94,0.0,-0.72482,0.00038,9.98351]
[1780248545584,29.0,73475.02,0.0,-0.72483,0.00038,9.9833]
[1780248550621,28.99,73475.07,0.0,-0.72485,0.00038,9.98288]
[1780248558676,28.98,73475.59,0.0,-0.72472,0.00039,9.98528]
[1780248563711,28.97,73476.5,0.0,-0.72442,0.00039,9.99087]
[1780248568746,28.97,73476.42,0.0,-0.72449,0.00039,9.98946]
[1780248575076,28.96,73478.54,0.0,-0.72385,0.00039,9.99543]
[1780248582845,28.95,73479.94,0.0,-0.72336,0.00039,10.00427]
[1780248591909,28.94,73480.72,0.0,-0.72312,0.00039,10.00871]
[1780248597956,28.94,73480.69,0.0,-0.72317,0.00039,10.00783]
[1780248603993,28.93,73482.96,0.0,-0.72233,0.00039,10.02294]
[1780248609029,28.93,73482.89,0.0,-0.7224,0.00039,10.02182]
[1780248614064,28.92,73482.25,0.0,-0.72268,0.00039,10.01675]
[1780248618092,28.92,73489.6,0.0,-0.71985,0.00039,10.06734]
[1780248621114,28.91,73495.72,0.0,-0.71749,0.00039,10.10901]
[1780248623126,28.91,73498.94,0.0,-0.71626,0.00039,10.13064]
[1780248630175,28.9,73498.69,0.0,-0.71645,0.00039,10.12735]
[1780248635501,28.88,73499.67,0.0,-0.71626,0.00039,10.1249]
[1780248641253,28.87,73499.51,0.0,-0.71639,0.00039,10.12263]
[1780248646290,28.86,73499.57,0.0,-0.71643,0.00039,10.12186]
[1780248651340,28.85,73501.51,0.0,-0.71574,0.00039,10.13395]
[1780248656373,28.84,73506.36,0.0,-0.71391,0.00039,10.16573]
[1780248661406,28.84,73504.6,0.0,-0.71465,0.00039,10.15286]
[1780248665436,28.83,73510.24,0.0,-0.71247,0.0004,10.19043]
[1780248671483,28.82,73513.79,0.0,-0.71116,0.0004,10.21285]
[1780248676518,28.8,73513.39,0.0,-0.7114,0.0004,10.20871]
[1780248681553,28.79,73512.93,0.0,-0.71167,0.0004,10.20415]
[1780248686587,28.78,73508.32,0.0,-0.71359,0.0004,10.17141]
[1780248691623,28.76,73509.21,0.0,-0.71343,0.0004,10.16826]
[1780248696657,28.75,73508.16,0.0,-0.71393,0.0004,10.15971]
[1780248701692,28.74,73508.31,0.0,-0.71395,0.0004,10.15942]
[1780248706727,28.73,73507.52,0.0,-0.71434,0.0004,10.15274]
[1780248711762,28.72,73508.43,0.0,-0.71406,0.0004,10.15767]
[1780248717805,28.7,73508.54,0.0,-0.7141,0.0004,10.15687]
[1780248722840,28.69,73509.29,0.0,-0.71388,0.0004,10.16069]
[1780248727875,28.68,73509.18,0.0,-0.71401,0.0004,10.15862]
[1780248732911,28.67,73508.48,0.0,-0.71436,0.0004,10.15252]
[1780248737946,28.66,73508.93,0.0,-0.71426,0.0004,10.15432]
[1780248742982,28.65,73516.0,0.0,-0.71152,0.0004,10.20123]
[1780248743989,28.65,73524.11,0.0,-0.70829,0.0004,10.25569]
[1780248744996,28.62,73523.34,0.0,-0.7088,0.0004,10.24731]
[1780248749025,28.59,73532.13,0.0,-0.70546,0.0004,10.30293]
[1780248753053,28.51,73524.61,0.0,-0.70909,0.0004,10.23671]
[1780248759100,28.5,73524.64,0.0,-0.70918,0.0004,10.23538]
[1780248764144,28.49,73528.8,0.0,-0.70758,0.0004,10.26212]
[1780248766456,28.48,73547.75,0.0,-0.69991,0.00041,10.38729]
[1780248768173,28.45,73550.88,0.0,-0.69884,0.00041,10.40458]
[1780248774217,28.27,73551.76,0.0,-0.69963,0.00041,10.39227]
[1780248776236,28.22,73557.9,0.0,-0.69747,0.00041,10.42682]
[1780248779251,28.13,73560.46,0.0,-0.69698,0.00042,10.43462]
[1780248784287,28.01,73557.56,0.0,-0.69897,0.00042,10.40349]
[1780248786595,28.0,73544.21,0.0,-0.70455,0.00041,10.31337]
[1780248794357,27.99,73545.37,0.0,-0.70415,0.00041,10.31995]
[1780248799392,27.98,73546.95,0.0,-0.70355,0.00041,10.32971]
[1780248803421,27.98,73536.77,0.0,-0.70779,0.00041,10.25973]
[1780248804427,27.98,73535.71,0.0,-0.70824,0.00041,10.25234]
[1780248809465,27.97,73536.21,0.0,-0.70807,0.00041,10.25516]
[1780248815519,27.97,73535.3,0.0,-0.70859,0.00041,10.24066]
[1780248820552,27.96,73535.01,0.0,-0.70873,0.00041,10.23828]
[1780248825589,27.96,73535.28,0.0,-0.70864,0.00041,10.23978]
[1780248833645,27.95,73537.73,0.0,-0.70767,0.00041,10.256]
[1780248838685,27.95,73539.85,0.0,-0.70682,0.00041,10.27013]
[1780248843723,27.92,73539.75,0.0,-0.70708,0.00041,10.26589]
[1780248853793,27.88,73540.71,0.0,-0.70693,0.00041,10.26846]
[1780248858830,27.88,73543.39,0.0,-0.70584,0.00041,10.2865]
[1780248861849,27.88,73549.35,0.0,-0.70338,0.00042,10.32681]
[1780248867176,27.87,73549.89,0.0,-0.70318,0.00042,10.32999]
[1780248877245,27.87,73550.05,0.0,-0.70328,0.00042,10.32244]
[1780248882997,27.86,73551.68,0.0,-0.70264,0.00042,10.33293]
[1780248888030,27.86,73553.04,0.0,-0.7021,0.00042,10.34165]
[1780248894072,27.82,73555.17,0.0,-0.70144,0.00042,10.35242]
[1780248899107,27.77,73556.01,0.0,-0.70142,0.00042,10.3529]
[1780248903136,27.73,73561.42,0.0,-0.69941,0.00042,10.38508]
[1780248906157,27.71,73569.19,0.0,-0.6963,0.00042,10.43434]
[1780248913205,27.7,73572.65,0.0,-0.69491,0.00042,10.456]
[1780248917526,27.69,73564.54,0.0,-0.69839,0.00042,10.40145]
[1780248922269,27.68,73562.99,0.0,-0.69909,0.00042,10.39031]
[1780248927596,27.68,73562.12,0.0,-0.69951,0.00042,10.38366]
[1780248933345,27.67,73564.0,0.0,-0.69887,0.00042,10.38793]
[1780248938384,27.66,73567.19,0.0,-0.69755,0.00042,10.40879]
[1780248943419,27.66,73569.02,0.0,-0.6968,0.00042,10.42061]
[1780248948454,27.65,73568.51,0.0,-0.69707,0.00042,10.4164]
[1780248953488,27.65,73569.17,0.0,-0.69684,0.00042,10.41998]
[1780248958526,27.64,73569.3,0.0,-0.69684,0.00042,10.42004]
[1780248963561,27.63,73570.08,0.0,-0.69656,0.00042,10.42445]
[1780248968595,27.62,73568.71,0.0,-0.69719,0.00042,10.41459]
[1780248973630,27.62,73563.2,0.0,-0.69956,0.00042,10.37698]
[1780248978667,27.61,73569.0,0.0,-0.69716,0.00042,10.41508]
[1780248988020,27.6,73568.62,0.0,-0.69741,0.00042,10.4112]
[1780248993773,27.59,73565.55,0.0,-0.69887,0.00042,10.3821]
[1780248998807,27.58,73568.38,0.0,-0.69771,0.00042,10.4004]
[1780249003842,27.57,73570.31,0.0,-0.69694,0.00042,10.41257]
[1780249009883,27.53,73571.24,0.0,-0.69687,0.00043,10.41384]
[1780249014919,27.52,73572.46,0.0,-0.69639,0.00043,10.42128]
[1780249019954,27.51,73576.89,0.0,-0.69455,0.00043,10.44995]
[1780249021968,27.51,73582.47,0.0,-0.69219,0.00043,10.48641]
[1780249023982,27.5,73584.13,0.0,-0.6915,0.00043,10.49691]
[1780249030025,27.49,73582.72,0.0,-0.69218,0.00043,10.4865]
[1780249035066,27.48,73581.05,0.0,-0.69297,0.00043,10.47452]
[1780249040097,27.47,73583.6,0.0,-0.69194,0.00043,10.49035]
[1780249045133,27.46,73583.51,0.0,-0.69204,0.00043,10.48879]
[1780249050168,27.45,73583.6,0.0,-0.69206,0.00043,10.48843]
[1780249055203,27.44,73585.0,0.0,-0.69163,0.00043,10.48899]
[1780249060238,27.43,73585.04,0.0,-0.69168,0.00043,10.48826]
[1780249065274,27.42,73584.24,0.0,-0.69209,0.00043,10.48202]
[1780249071315,27.41,73585.97,0.0,-0.69141,0.00043,10.49247]
[1780249077359,27.41,73584.95,0.0,-0.6919,0.00043,10.48501]
[1780249082393,27.4,73585.23,0.0,-0.69182,0.00043,10.48624]
[1780249087430,27.39,73589.59,0.0,-0.68998,0.00043,10.51414]
[1780249092464,27.38,73589.83,0.0,-0.68993,0.00043,10.51498]
[1780249097499,27.38,73591.41,0.0,-0.6893,0.00043,10.5245]
[1780249102533,27.37,73590.4,0.0,-0.68979,0.00043,10.51712]
[1780249107568,27.36,73589.33,0.0,-0.6903,0.00043,10.50935]
[1780249112603,27.35,73584.89,0.0,-0.69237,0.00043,10.47185]
[1780249117639,27.35,73583.86,0.0,-0.69285,0.00043,10.46446]
[1780249122673,27.34,73583.52,0.0,-0.69304,0.00043,10.46165]
[1780249124688,27.34,73590.24,0.0,-0.69015,0.00043,10.50566]
[1780249129723,27.33,73589.74,0.0,-0.69041,0.00043,10.50168]
[1780249133759,27.33,73597.69,0.0,-0.687,0.00044,10.55284]
[1780249136779,27.32,73598.58,0.0,-0.68665,0.00044,10.55813]
[1780249141814,27.28,73600.35,0.0,-0.68615,0.00044,10.5655]
[1780249146849,27.22,73597.25,0.0,-0.68787,0.00044,10.54014]
[1780249151885,27.16,73598.11,0.0,-0.68789,0.00044,10.54001]
[1780249156920,27.09,73599.07,0.0,-0.68795,0.00044,10.53923]
[1780249162963,26.98,73600.04,0.0,-0.6882,0.00044,10.53566]
[1780249167998,26.96,73599.31,0.0,-0.68867,0.00044,10.52867]
[1780249173034,26.96,73597.8,0.0,-0.68948,0.00044,10.51056]
[1780249178070,26.95,73601.44,0.0,-0.68789,0.00044,10.53436]
[1780249183105,26.95,73602.1,0.0,-0.68762,0.00044,10.5383]
[1780249188140,26.95,73602.05,0.0,-0.68767,0.00044,10.53756]
[1780249198207,26.94,73601.68,0.0,-0.6879,0.00044,10.53428]
[1780249203244,26.93,73603.56,0.0,-0.68709,0.00044,10.54631]
[1780249209567,26.93,73602.96,0.0,-0.68738,0.00044,10.542]
[1780249211305,26.93,73589.93,0.0,-0.69311,0.00044,10.45541]
[1780249212311,26.93,73588.63,0.0,-0.69368,0.00044,10.44661]
[1780249217358,26.93,73590.41,0.0,-0.69292,0.00044,10.45839]
[1780249224405,26.93,73591.27,0.0,-0.69255,0.00044,10.46406]
[1780249229707,26.93,73591.57,0.0,-0.69241,0.00044,10.46621]
[1780249235484,26.93,73590.71,0.0,-0.69287,0.00044,10.45301]
[1780249240519,26.93,73590.98,0.0,-0.69273,0.00044,10.45522]
[1780249245556,26.94,73586.3,0.0,-0.69475,0.00044,10.42402]
[1780249250592,26.94,73584.87,0.0,-0.69539,0.00044,10.4142]
[1780249255627,26.94,73589.15,0.0,-0.69352,0.00044,10.44307]
[1780249260661,26.93,73588.81,0.0,-0.69368,0.00044,10.44059]
[1780249265697,26.93,73588.84,0.0,-0.69369,0.00044,10.44048]
[1780249270732,26.93,73589.07,0.0,-0.69361,0.00044,10.44163]
[1780249278789,26.92,73584.31,0.0,-0.69573,0.00044,10.40893]
[1780249284832,26.92,73586.26,0.0,-0.69489,0.00044,10.42187]
[1780249290130,26.92,73587.5,0.0,-0.69437,0.00044,10.42995]
[1780249300200,26.91,73587.45,0.0,-0.69454,0.00044,10.42138]
[1780249305979,26.91,73586.12,0.0,-0.69514,0.00044,10.41211]
[1780249311015,26.91,73585.68,0.0,-0.69534,0.00044,10.40896]
[1780249316053,26.9,73584.53,0.0,-0.69585,0.00044,10.40099]
[1780249321085,26.9,73579.76,0.0,-0.69794,0.00044,10.36827]
[1780249326120,26.9,73580.88,0.0,-0.69746,0.00044,10.37586]
[1780249336190,26.9,73580.9,0.0,-0.69747,0.00044,10.37572]
[1780249341226,26.9,73579.18,0.0,-0.69823,0.00044,10.36378]
[1780249347267,26.89,73578.45,0.0,-0.69858,0.00044,10.35827]
[1780249352302,26.89,73578.6,0.0,-0.69865,0.00044,10.3512]
[1780249357338,26.89,73579.35,0.0,-0.69835,0.00044,10.35599]
[1780249362373,26.88,73579.57,0.0,-0.69827,0.00044,10.35714]
[1780249367407,26.88,73579.73,0.0,-0.69823,0.00044,10.35788]
[1780249375464,26.87,73580.03,0.0,-0.69813,0.00044,10.35938]
[1780249380762,26.87,73580.17,0.0,-0.69809,0.00044,10.35999]
[1780249386538,26.87,73580.17,0.0,-0.69812,0.00044,10.35958]
[1780249395607,26.86,73579.52,0.0,-0.69844,0.00044,10.35452]
[1780249400902,26.86,73582.65,0.0,-0.6971,0.00044,10.37569]
[1780249407701,26.85,73589.7,0.0,-0.69403,0.00044,10.42327]
[1780249412733,26.85,73590.3,0.0,-0.69389,0.00044,10.41944]
[1780249417769,26.85,73588.97,0.0,-0.69448,0.00044,10.41029]
[1780249423811,26.85,73587.94,0.0,-0.69494,0.00044,10.40323]
[1780249431115,26.85,73587.2,0.0,-0.69527,0.00044,10.39813]
[1780249437910,26.85,73587.5,0.0,-0.69514,0.00044,10.4001]
[1780249442945,26.85,73587.8,0.0,-0.69501,0.00044,10.40208]
[1780249447982,26.85,73587.87,0.0,-0.69499,0.00044,10.4025]
[1780249454023,26.85,73588.11,0.0,-0.69489,0.00044,10.40394]
[1780249461329,26.84,73587.36,0.0,-0.69524,0.00044,10.39858]
[1780249467120,26.84,73588.23,0.0,-0.69487,0.00044,10.40435]
[1780249472150,26.84,73589.13,0.0,-0.69458,0.00044,10.4027]
[1780249473156,26.84,73595.76,0.0,-0.69166,0.00044,10.44742]
[1780249477185,26.84,73602.34,0.0,-0.68876,0.00044,10.49103]
[1780249482220,26.83,73606.05,0.0,-0.68715,0.00044,10.51508]
[1780249487257,26.83,73606.7,0.0,-0.68689,0.00044,10.51886]
[1780249492290,26.82,73608.63,0.0,-0.68607,0.00045,10.53107]
[1780249497325,26.82,73608.87,0.0,-0.68598,0.00045,10.5324]
[1780249500346,26.82,73619.16,0.0,-0.68139,0.00045,10.59892]
[1780249505380,26.81,73616.74,0.0,-0.68252,0.00045,10.58278]
[1780249511423,26.81,73614.06,0.0,-0.68376,0.00045,10.56484]
[1780249516457,26.8,73614.64,0.0,-0.68354,0.00045,10.56809]
[1780249522499,26.79,73614.1,0.0,-0.68382,0.00045,10.56391]
[1780249527536,26.79,73617.64,0.0,-0.68227,0.00045,10.58637]
[1780249532571,26.78,73618.74,0.0,-0.68191,0.00045,10.58547]
[1780249537606,26.78,73618.87,0.0,-0.68187,0.00045,10.58596]
[1780249542642,26.78,73618.93,0.0,-0.68187,0.00045,10.58598]
[1780249547677,26.77,73619.04,0.0,-0.68185,0.00045,10.58631]
[1780249552711,26.77,73618.74,0.0,-0.68201,0.00045,10.584]
[1780249557747,26.76,73614.33,0.0,-0.68402,0.00045,10.55505]
[1780249558753,26.76,73605.24,0.0,-0.68808,0.00045,10.49528]
[1780249559760,26.76,73604.24,0.0,-0.68853,0.00045,10.48859]
[1780249564797,26.76,73604.8,0.0,-0.6883,0.00045,10.49198]
[1780249569832,26.76,73605.35,0.0,-0.68808,0.00045,10.49529]
[1780249575873,26.75,73605.12,0.0,-0.68821,0.00045,10.49337]
[1780249580909,26.75,73607.03,0.0,-0.68738,0.00045,10.50571]
[1780249585950,26.74,73613.75,0.0,-0.6844,0.00045,10.54944]
[1780249590985,26.74,73614.42,0.0,-0.68414,0.00045,10.55334]
[1780249597041,26.73,73614.37,0.0,-0.6843,0.00045,10.54482]
[1780249602319,26.73,73614.78,0.0,-0.68416,0.00045,10.54693]
[1780249608119,26.72,73618.02,0.0,-0.68274,0.00045,10.56749]
[1780249615167,26.71,73618.65,0.0,-0.68251,0.00045,10.57075]
[1780249620202,26.71,73620.48,0.0,-0.68173,0.00045,10.58199]
[1780249625238,26.7,73619.76,0.0,-0.6821,0.00045,10.57668]
[1780249630272,26.69,73618.93,0.0,-0.68252,0.00045,10.57066]
[1780249635311,26.68,73620.39,0.0,-0.68191,0.00045,10.57944]
[1780249640344,26.68,73621.43,0.0,-0.6815,0.00045,10.58535]
[1780249646389,26.67,73621.73,0.0,-0.68142,0.00045,10.58648]
[1780249648401,26.67,73613.97,0.0,-0.68493,0.00045,10.53584]
[1780249649408,26.67,73608.43,0.0,-0.68741,0.00045,10.49929]
[1780249654442,26.66,73605.46,0.0,-0.68885,0.00045,10.47182]
[1780249659478,26.66,73603.65,0.0,-0.68967,0.00045,10.45951]
[1780249664512,26.66,73598.19,0.0,-0.69212,0.00045,10.42266]
[1780249669548,26.66,73593.29,0.0,-0.69428,0.00044,10.38962]
[1780249675590,26.67,73592.78,0.0,-0.69446,0.00044,10.38682]
[1780249680626,26.68,73593.12,0.0,-0.69427,0.00044,10.38973]
[1780249685661,26.68,73595.15,0.0,-0.69333,0.00044,10.40416]
[1780249690697,26.78,73597.65,0.0,-0.69158,0.00044,10.43051]
[1780249703022,26.95,73598.11,0.0,-0.69023,0.00044,10.45051]
[1780249708823,26.96,73598.11,0.0,-0.69013,0.00044,10.45206]
[1780249715873,26.96,73597.96,0.0,-0.69029,0.00044,10.44351]
[1780249720907,26.96,73599.07,0.0,-0.68981,0.00044,10.45075]
[1780249725941,26.96,73595.98,0.0,-0.69118,0.00044,10.4301]
[1780249730980,26.96,73595.41,0.0,-0.69143,0.00044,10.42627]
[1780249738029,26.97,73594.97,0.0,-0.6916,0.00044,10.42376]
[1780249743310,26.97,73592.04,0.0,-0.69287,0.00044,10.4045]
[1780249749107,26.98,73590.48,0.0,-0.69351,0.00044,10.39461]
[1780249754143,26.98,73590.24,0.0,-0.69358,0.00044,10.39357]
[1780249759176,26.99,73591.45,0.0,-0.69301,0.00044,10.40221]
[1780249761190,26.99,73585.35,0.0,-0.69568,0.00044,10.36129]
[1780249766227,26.99,73586.08,0.0,-0.69533,0.00044,10.3666]
[1780249773521,26.99,73586.41,0.0,-0.69527,0.00044,10.36142]
[1780249780324,27.0,73587.32,0.0,-0.69486,0.00044,10.36779]
[1780249785364,27.0,73587.82,0.0,-0.69463,0.00044,10.37136]
[1780249790399,27.0,73588.84,0.0,-0.69417,0.00044,10.37842]
[1780249795434,27.0,73588.89,0.0,-0.69414,0.00044,10.37893]
[1780249800469,27.0,73586.97,0.0,-0.69497,0.00044,10.36616]
[1780249805505,27.01,73589.69,0.0,-0.69376,0.00044,10.38473]
[1780249811547,27.01,73590.74,0.0,-0.69328,0.00044,10.39203]
[1780249816594,27.01,73588.4,0.0,-0.69429,0.00044,10.3765]
[1780249823873,27.02,73586.92,0.0,-0.69492,0.00044,10.36691]
[1780249829689,27.02,73587.78,0.0,-0.69452,0.00044,10.37305]
[1780249836735,27.02,73583.56,0.0,-0.69644,0.00044,10.33729]
[1780249841774,27.02,73580.18,0.0,-0.69791,0.00044,10.31439]
[1780249844794,27.02,73586.1,0.0,-0.69532,0.00044,10.35454]
[1780249849829,27.02,73584.0,0.0,-0.69627,0.00044,10.33983]
[1780249855871,27.01,73584.74,0.0,-0.69598,0.00044,10.34435]
[1780249860907,27.01,73585.61,0.0,-0.69563,0.00044,10.34984]
[1780249866948,27.01,73585.34,0.0,-0.69578,0.00044,10.34753]
[1780249871983,27.0,73585.45,0.0,-0.69576,0.00044,10.34787]
[1780249878028,27.0,73585.54,0.0,-0.69573,0.00044,10.3483]
[1780249883061,27.0,73585.44,0.0,-0.69578,0.00044,10.3476]
[1780249888100,27.0,73585.15,0.0,-0.69591,0.00044,10.3456]
[1780249894364,27.0,73585.08,0.0,-0.69605,0.00044,10.33737]
[1780249904211,27.0,73585.16,0.0,-0.69601,0.00044,10.33791]
[1780249913275,27.0,73585.14,0.0,-0.69602,0.00044,10.33776]
[1780249918309,27.0,73586.82,0.0,-0.69529,0.00044,10.34912]
[1780249924577,27.0,73587.18,0.0,-0.69513,0.00044,10.35148]
[1780249930393,27.0,73586.84,0.0,-0.69529,0.00044,10.34912]
[1780249935429,27.0,73586.88,0.0,-0.69527,0.00044,10.34935]
[1780249944719,27.0,73587.0,0.0,-0.69522,0.00044,10.35007]
[1780249952547,27.0,73586.93,0.0,-0.69537,0.00044,10.3418]
[1780249959597,27.0,73586.81,0.0,-0.69542,0.00044,10.34095]
[1780249964860,26.99,73587.19,0.0,-0.69526,0.00044,10.3435]
[1780249971681,26.99,73592.21,0.0,-0.69305,0.00044,10.37723]
[1780249977724,26.99,73592.09,0.0,-0.69314,0.00044,10.37599]
[1780249985007,26.99,73591.75,0.0,-0.69327,0.00044,10.37388]
[1780249992828,26.99,73589.96,0.0,-0.69405,0.00044,10.36203]
[1780249996857,26.99,73583.28,0.0,-0.69697,0.00044,10.31692]
[1780250001891,27.0,73582.64,0.0,-0.69724,0.00044,10.31276]
[1780250006927,27.0,73582.9,0.0,-0.69713,0.00044,10.31451]
[1780250011962,27.0,73585.51,0.0,-0.69609,0.00044,10.3245]
[1780250016995,26.99,73587.23,0.0,-0.69535,0.00044,10.33604]
[1780250022032,26.99,73587.83,0.0,-0.6951,0.00044,10.33992]
[1780250027066,26.99,73588.01,0.0,-0.69503,0.00044,10.34095]
[1780250034115,26.99,73588.53,0.0,-0.69482,0.00044,10.34417]
[1780250039150,26.99,73588.27,0.0,-0.69495,0.00044,10.34221]
[1780250044185,26.98,73588.58,0.0,-0.69482,0.00044,10.34417]
[1780250049221,26.98,73587.35,0.0,-0.69537,0.00044,10.33564]
[1780250055494,26.98,73587.58,0.0,-0.69529,0.00044,10.33697]
[1780250061306,26.98,73587.83,0.0,-0.69519,0.00044,10.33844]
[1780250066341,26.98,73587.83,0.0,-0.6952,0.00044,10.33826]
[1780250071375,26.98,73597.2,0.0,-0.69119,0.00044,10.39328]
[1780250072382,26.97,73596.88,0.0,-0.69134,0.00044,10.39108]
[1780250079431,26.97,73596.15,0.0,-0.69166,0.00044,10.38624]
[1780250084467,26.97,73595.79,0.0,-0.69182,0.00044,10.38385]
[1780250090510,26.97,73595.44,0.0,-0.69197,0.00044,10.38152]
[1780250095778,26.98,73593.73,0.0,-0.69272,0.00044,10.37009]
[1780250101588,26.98,73592.3,0.0,-0.69335,0.00044,10.36058]
[1780250106623,26.98,73590.46,0.0,-0.69416,0.00044,10.34828]
[1780250111656,26.98,73594.74,0.0,-0.69227,0.00044,10.37695]
[1780250116692,26.97,73594.73,0.0,-0.69228,0.00044,10.37676]
[1780250121727,26.97,73594.95,0.0,-0.69219,0.00044,10.37813]
[1780250126761,26.97,73594.57,0.0,-0.69237,0.00044,10.37548]
[1780250134817,26.97,73593.79,0.0,-0.69283,0.00044,10.36239]
[1780250146135,26.97,73593.93,0.0,-0.69277,0.00044,10.36325]
[1780250151937,26.97,73589.37,0.0,-0.69478,0.00044,10.33263]
[1780250156971,26.97,73589.82,0.0,-0.69458,0.00044,10.33577]
[1780250163013,26.97,73590.33,0.0,-0.69434,0.00044,10.33934]
[1780250170069,26.97,73590.62,0.0,-0.69421,0.00044,10.34144]
[1780250176104,26.98,73591.21,0.0,-0.69394,0.00044,10.34553]
[1780250181139,26.98,73591.35,0.0,-0.69387,0.00044,10.34657]
[1780250187181,26.98,73591.36,0.0,-0.69386,0.00044,10.34675]
[1780250192217,26.98,73591.52,0.0,-0.69389,0.00044,10.34015]
[1780250197250,26.98,73590.97,0.0,-0.69412,0.00044,10.33657]
[1780250203293,26.98,73590.62,0.0,-0.69427,0.00044,10.33436]
[1780250208329,26.98,73591.73,0.0,-0.69377,0.00044,10.34197]
[1780250213364,26.98,73591.74,0.0,-0.69376,0.00044,10.34213]
[1780250222427,26.99,73592.77,0.0,-0.6933,0.00044,10.3492]
[1780250229477,26.99,73595.47,0.0,-0.6921,0.00044,10.36729]
[1780250234511,26.98,73592.58,0.0,-0.69338,0.00044,10.34791]
[1780250239546,26.99,73591.68,0.0,-0.69377,0.00044,10.34191]
[1780250246838,26.99,73591.49,0.0,-0.69385,0.00044,10.34073]
[1780250254653,26.99,73591.4,0.0,-0.69399,0.00044,10.33248]
[1780250259686,26.99,73592.57,0.0,-0.69347,0.00044,10.34043]
[1780250264722,26.99,73593.22,0.0,-0.69318,0.00044,10.34484]
[1780250269756,26.99,73593.95,0.0,-0.69286,0.00044,10.34975]
[1780250277051,26.99,73594.57,0.0,-0.69258,0.00044,10.35388]
[1780250284861,26.99,73594.34,0.0,-0.69269,0.00044,10.35232]
[1780250292917,26.99,73594.32,0.0,-0.6927,0.00044,10.35217]
[1780250297953,26.99,73594.11,0.0,-0.69279,0.00044,10.35074]
[1780250302990,26.99,73594.4,0.0,-0.69266,0.00044,10.35267]
[1780250308030,26.99,73594.03,0.0,-0.69283,0.00044,10.35018]
[1780250313060,26.98,73592.64,0.0,-0.69357,0.00044,10.33278]
[1780250320109,26.98,73592.89,0.0,-0.6935,0.00044,10.33391]
[1780250325144,26.98,73592.77,0.0,-0.69358,0.00044,10.33273]
[1780250330179,26.97,73593.07,0.0,-0.69347,0.00044,10.33436]
[1780250335213,26.97,73592.89,0.0,-0.69358,0.00044,10.33276]
[1780250341255,26.96,73593.29,0.0,-0.69343,0.00044,10.33499]
[1780250348305,26.96,73593.54,0.0,-0.69336,0.00044,10.33612]
[1780250353339,26.95,73589.71,0.0,-0.69507,0.00044,10.30999]
[1780250358375,26.95,73590.24,0.0,-0.69485,0.00044,10.31331]
[1780250363409,26.95,73591.29,0.0,-0.69441,0.00044,10.32014]
[1780250369453,26.95,73591.04,0.0,-0.69454,0.00044,10.31814]
[1780250374487,26.94,73591.16,0.0,-0.69463,0.00044,10.31064]
[1780250381536,26.93,73590.59,0.0,-0.69494,0.00044,10.30595]
[1780250386571,26.93,73589.53,0.0,-0.69544,0.00044,10.29819]
[1780250391607,26.92,73590.18,0.0,-0.69519,0.00044,10.30205]
[1780250396641,26.92,73589.86,0.0,-0.69537,0.00044,10.29932]
[1780250400670,26.91,73602.38,0.0,-0.68984,0.00045,10.38299]
[1780250401677,26.91,73607.16,0.0,-0.68771,0.00045,10.41451]
[1780250407969,26.91,73607.75,0.0,-0.68749,0.00045,10.41781]
[1780250411747,26.9,73597.07,0.0,-0.69227,0.00044,10.34653]
[1780250413762,26.9,73592.59,0.0,-0.69426,0.00044,10.31631]
[1780250418799,26.9,73590.91,0.0,-0.69501,0.00044,10.30488]
[1780250424841,26.9,73587.32,0.0,-0.69663,0.00044,10.28004]
[1780250429877,26.89,73587.32,0.0,-0.69666,0.00044,10.27953]
[1780250438183,26.88,73587.71,0.0,-0.69666,0.00044,10.27352]
[1780250444982,26.88,73587.77,0.0,-0.69667,0.00044,10.27334]
[1780250450018,26.87,73587.62,0.0,-0.69677,0.00044,10.27184]
[1780250456060,26.87,73587.49,0.0,-0.69686,0.00044,10.27041]
[1780250463111,26.86,73587.69,0.0,-0.69681,0.00044,10.27117]
[1780250468400,26.86,73587.8,0.0,-0.6968,0.00044,10.27141]
[1780250474187,26.85,73579.01,0.0,-0.7007,0.00044,10.21036]
[1780250479221,26.85,73580.93,0.0,-0.69987,0.00044,10.2235]
[1780250484257,26.85,73580.78,0.0,-0.69995,0.00044,10.22229]
[1780250489291,26.85,73581.04,0.0,-0.69983,0.00044,10.22408]
[1780250494334,26.85,73574.91,0.0,-0.70265,0.00044,10.17342]
[1780250498365,26.85,73561.66,0.0,-0.70846,0.00044,10.07941]
[1780250499370,26.85,73559.86,0.0,-0.70924,0.00043,10.06646]
[1780250500379,26.84,73552.91,0.0,-0.71226,0.00043,10.01628]
[1780250501384,26.84,73552.86,0.0,-0.71228,0.00043,10.01592]
[1780250506421,26.84,73549.42,0.0,-0.71377,0.00043,9.99088]
[1780250515483,26.85,73550.68,0.0,-0.71319,0.00043,10.00058]
[1780250520518,26.85,73552.2,0.0,-0.71251,0.00043,10.01206]
[1780250523538,26.85,73542.54,0.0,-0.71666,0.00043,9.94173]
[1780250524546,26.85,73546.42,0.0,-0.71499,0.00043,9.97022]
[1780250529582,26.86,73546.68,0.0,-0.71486,0.00043,9.9724]
[1780250532610,26.86,73553.22,0.0,-0.71203,0.00043,10.02017]
[1780250538925,26.86,73550.94,0.0,-0.713,0.00043,10.00384]
[1780250544695,26.86,73550.4,0.0,-0.71322,0.00043,10.00016]
[1780250549729,26.86,73551.03,0.0,-0.71293,0.00043,10.00496]
[1780250554764,26.87,73553.58,0.0,-0.71194,0.00043,10.01573]
[1780250559800,26.87,73551.26,0.0,-0.71293,0.00043,9.9991]
[1780250564834,26.87,73549.61,0.0,-0.71362,0.00043,9.98735]
[1780250569869,26.87,73549.22,0.0,-0.71377,0.00043,9.98483]
[1780250574907,26.87,73539.02,0.0,-0.71814,0.00043,9.91032]
[1780250579940,26.88,73541.07,0.0,-0.71723,0.00043,9.92593]
[1780250584974,26.88,73540.68,0.0,-0.71737,0.00043,9.9235]
[1780250588006,26.88,73534.59,0.0,-0.71996,0.00043,9.87865]
[1780250590012,26.89,73530.3,0.0,-0.72178,0.00043,9.84692]
[1780250595048,26.89,73532.68,0.0,-0.72072,0.00043,9.86542]
[1780250599349,26.89,73522.33,0.0,-0.72509,0.00042,9.78826]
[1780250601090,26.9,73515.22,0.0,-0.72808,0.00042,9.7345]
[1780250608139,26.9,73511.28,0.0,-0.72968,0.00042,9.70522]
[1780250613175,26.91,73509.31,0.0,-0.73059,0.00042,9.68284]
[1780250618209,26.91,73509.84,0.0,-0.73032,0.00042,9.68783]
[1780250623244,26.92,73519.96,0.0,-0.72602,0.00042,9.76573]
[1780250624252,26.92,73519.69,0.0,-0.72613,0.00042,9.76375]
[1780250629559,26.92,73517.36,0.0,-0.72708,0.00042,9.74657]
[1780250635328,26.93,73516.88,0.0,-0.72726,0.00042,9.74333]
[1780250640365,26.93,73515.81,0.0,-0.72769,0.00042,9.73561]
[1780250649700,26.94,73516.05,0.0,-0.72755,0.00042,9.73823]
[1780250652448,26.94,73522.78,0.0,-0.7247,0.00042,9.7893]
[1780250657488,26.94,73524.75,0.0,-0.72386,0.00042,9.8042]
[1780250659504,26.94,73531.45,0.0,-0.721,0.00043,9.85452]
[1780250664536,26.94,73532.05,0.0,-0.72073,0.00043,9.85934]
[1780250669570,26.95,73537.88,0.0,-0.71821,0.00043,9.903]
[1780250671585,26.95,73541.4,0.0,-0.71681,0.00043,9.92118]
[1780250676620,26.95,73540.18,0.0,-0.7173,0.00043,9.91273]
[1780250682663,26.96,73539.41,0.0,-0.71759,0.00043,9.90777]
[1780250689713,26.97,73539.19,0.0,-0.71764,0.00043,9.90701]
[1780250694749,26.97,73539.64,0.0,-0.71741,0.00043,9.91093]
[1780250700052,26.97,73540.17,0.0,-0.71714,0.00043,9.91544]
[1780250705824,26.98,73540.21,0.0,-0.71708,0.00043,9.91645]
[1780250710861,26.99,73540.07,0.0,-0.71711,0.00043,9.91602]
[1780250715894,26.99,73543.07,0.0,-0.71579,0.00043,9.93856]
[1780250720931,26.99,73540.95,0.0,-0.71666,0.00043,9.92361]
[1780250726971,27.0,73541.3,0.0,-0.71646,0.00043,9.92701]
[1780250732011,27.01,73547.4,0.0,-0.71392,0.00043,9.9642]
[1780250734022,27.01,73552.33,0.0,-0.71179,0.00043,9.99997]
[1780250740338,27.01,73551.82,0.0,-0.71199,0.00043,9.99657]
[1780250746106,27.01,73553.95,0.0,-0.71106,0.00043,10.01214]
[1780250752151,27.01,73553.3,0.0,-0.71133,0.00043,10.00761]
[1780250760478,27.02,73553.0,0.0,-0.71145,0.00043,10.00563]
[1780250768264,27.02,73552.86,0.0,-0.7115,0.00043,10.00478]
[1780250773299,27.02,73551.32,0.0,-0.71216,0.00043,9.99372]
[1780250778334,27.02,73550.06,0.0,-0.7127,0.00043,9.9847]
[1780250783372,27.02,73549.56,0.0,-0.71291,0.00043,9.98117]
[1780250789414,27.02,73549.58,0.0,-0.7129,0.00043,9.98143]
[1780250795456,27.02,73550.01,0.0,-0.71282,0.00043,9.97673]
[1780250796462,27.02,73538.81,0.0,-0.71763,0.00043,9.89524]
[1780250797469,27.02,73535.85,0.0,-0.71889,0.00043,9.87355]
[1780250802504,27.03,73536.04,0.0,-0.71877,0.00043,9.87553]
[1780250809554,27.03,73538.33,0.0,-0.71774,0.00043,9.8932]
[1780250815595,27.04,73539.77,0.0,-0.71708,0.00043,9.90453]
[1780250820632,27.04,73538.95,0.0,-0.7174,0.00043,9.89909]
[1780250827681,27.05,73539.15,0.0,-0.71724,0.00043,9.90176]
[1780250835736,27.07,73540.43,0.0,-0.7166,0.00043,9.91275]
[1780250840772,27.07,73543.36,0.0,-0.71529,0.00043,9.93504]
[1780250845808,27.08,73543.3,0.0,-0.71526,0.00043,9.93552]
[1780250850842,27.09,73543.23,0.0,-0.71524,0.00043,9.93588]
[1780250856884,27.1,73543.53,0.0,-0.71516,0.00043,9.93117]
[1780250863933,27.1,73546.96,0.0,-0.71366,0.00043,9.95651]
[1780250871259,27.11,73547.01,0.0,-0.71362,0.00043,9.95725]
[1780250881330,27.11,73546.54,0.0,-0.71379,0.00043,9.95437]
[1780250887101,27.11,73545.72,0.0,-0.71412,0.00043,9.94876]
[1780250892136,27.11,73545.69,0.0,-0.71412,0.00043,9.94882]
[1780250893143,27.12,73551.55,0.0,-0.7116,0.00043,9.99103]
[1780250895157,27.12,73557.22,0.0,-0.70915,0.00043,10.03151]
[1780250896164,27.12,73564.72,0.0,-0.7059,0.00043,10.08445]
[1780250897171,27.12,73565.95,0.0,-0.70537,0.00043,10.0931]
[1780250903212,27.12,73568.85,0.0,-0.7041,0.00044,10.11339]
[1780250908250,27.12,73568.9,0.0,-0.70408,0.00044,10.11381]
[1780250913284,27.12,73569.48,0.0,-0.70393,0.00044,10.11007]
[1780250919327,27.12,73568.42,0.0,-0.70439,0.00044,10.10281]
[1780250924361,27.12,73569.55,0.0,-0.70389,0.00044,10.1108]
[1780250931679,27.12,73569.99,0.0,-0.70369,0.00044,10.11395]
[1780250938459,27.12,73569.73,0.0,-0.7038,0.00044,10.1122]
[1780250943494,27.12,73569.66,0.0,-0.70383,0.00044,10.11176]
[1780250948529,27.12,73568.29,0.0,-0.70442,0.00044,10.10229]
[1780250953564,27.12,73569.61,0.0,-0.70384,0.00044,10.11158]
[1780250961894,27.12,73569.52,0.0,-0.70387,0.00044,10.11105]
[1780250969676,27.12,73569.77,0.0,-0.70376,0.00044,10.11285]
[1780250974711,27.12,73568.78,0.0,-0.7043,0.00044,10.09814]
[1780250976725,27.13,73562.65,0.0,-0.70696,0.00043,10.05521]
[1780250977732,27.13,73556.8,0.0,-0.7095,0.00043,10.01383]
[1780250979746,27.13,73554.52,0.0,-0.71047,0.00043,9.99769]
[1780250982039,27.13,73543.3,0.0,-0.71528,0.00043,9.91728]
[1780250987803,27.13,73541.34,0.0,-0.71608,0.00043,9.9037]
[1780250992837,27.14,73542.02,0.0,-0.71574,0.00043,9.90945]
[1780250997872,27.14,73539.92,0.0,-0.71661,0.00043,9.89469]
[1780251000893,27.15,73532.68,0.0,-0.71967,0.00042,9.842]
[1780251001900,27.15,73533.77,0.0,-0.71919,0.00042,9.85029]
[1780251005933,27.15,73540.2,0.0,-0.71641,0.00043,9.898]
[1780251010963,27.16,73544.37,0.0,-0.71459,0.00043,9.9288]
[1780251017006,27.16,73547.72,0.0,-0.71313,0.00043,9.95333]
[1780251022322,27.17,73548.17,0.0,-0.71292,0.00043,9.95699]
[1780251028085,27.17,73550.04,0.0,-0.71209,0.00043,9.97081]
[1780251034129,27.17,73550.64,0.0,-0.71192,0.00043,9.96754]
[1780251039159,27.18,73552.77,0.0,-0.71099,0.00043,9.98301]
[1780251044194,27.18,73552.62,0.0,-0.71104,0.00043,9.98215]
[1780251048225,27.18,73563.03,0.0,-0.70654,0.00043,10.05598]
[1780251049229,27.18,73565.7,0.0,-0.70538,0.00043,10.07469]
[1780251054265,27.18,73564.88,0.0,-0.70573,0.00043,10.06899]
[1780251059299,27.18,73565.34,0.0,-0.70553,0.00043,10.07225]
[1780251062604,27.18,73574.41,0.0,-0.70158,0.00044,10.13524]
[1780251063328,27.18,73574.41,0.0,-0.70156,0.00044,10.13551]
[1780251068363,27.19,73574.15,0.0,-0.70161,0.00044,10.13461]
[1780251073397,27.2,73578.71,0.0,-0.69954,0.00044,10.16708]
[1780251075412,27.2,73584.92,0.0,-0.69681,0.00044,10.20939]
[1780251079440,27.2,73589.42,0.0,-0.69482,0.00044,10.23977]
[1780251084476,27.2,73588.71,0.0,-0.69513,0.00044,10.23504]
[1780251086490,27.2,73576.74,0.0,-0.70039,0.00044,10.15389]
[1780251087495,27.21,73575.61,0.0,-0.70087,0.00044,10.14622]
[1780251092828,27.21,73575.26,0.0,-0.7011,0.00044,10.13654]
[1780251100599,27.22,73577.35,0.0,-0.7001,0.00044,10.15216]
[1780251106631,27.23,73577.5,0.0,-0.69998,0.00044,10.15408]
[1780251111667,27.24,73577.53,0.0,-0.69992,0.00044,10.15496]
[1780251116701,27.24,73573.39,0.0,-0.70169,0.00044,10.12726]
[1780251121737,27.25,73573.01,0.0,-0.70183,0.00044,10.12506]
[1780251128786,27.25,73572.9,0.0,-0.70183,0.00044,10.12495]
[1780251134832,27.26,73572.75,0.0,-0.70186,0.00044,10.12447]
[1780251139864,27.26,73575.36,0.0,-0.7007,0.00044,10.14281]
[1780251144900,27.27,73576.81,0.0,-0.70004,0.00044,10.15312]
[1780251151949,27.27,73576.93,0.0,-0.70006,0.00044,10.14667]
[1780251156987,27.28,73566.92,0.0,-0.70439,0.00043,10.07813]
[1780251157992,27.28,73565.51,0.0,-0.70499,0.00043,10.06859]
[1780251163030,27.28,73565.75,0.0,-0.70484,0.00043,10.07091]
[1780251165044,27.29,73573.68,0.0,-0.70139,0.00044,10.12575]
[1780251172091,27.29,73573.74,0.0,-0.70136,0.00044,10.12627]
[1780251179141,27.29,73573.08,0.0,-0.70164,0.00044,10.12184]
[1780251184176,27.29,73572.03,0.0,-0.70209,0.00044,10.11468]
[1780251192231,27.29,73570.9,0.0,-0.70258,0.00043,10.10702]
[1780251200289,27.29,73571.6,0.0,-0.70227,0.00044,10.11182]
[1780251207336,27.29,73574.16,0.0,-0.70117,0.00044,10.12928]
[1780251212372,27.29,73573.39,0.0,-0.70162,0.00044,10.11603]
[1780251219421,27.29,73573.51,0.0,-0.70158,0.00044,10.11677]
[1780251225464,27.29,73573.89,0.0,-0.70142,0.00044,10.11929]
[1780251230499,27.28,73573.36,0.0,-0.70165,0.00044,10.11557]
[1780251237547,27.28,73572.63,0.0,-0.70198,0.00044,10.11047]
[1780251242582,27.28,73572.61,0.0,-0.70199,0.00044,10.11026]
[1780251247617,27.28,73572.08,0.0,-0.70222,0.00044,10.10655]
[1780251252653,27.28,73572.06,0.0,-0.70224,0.00044,10.10635]
[1780251257687,27.28,73570.61,0.0,-0.70287,0.00044,10.09631]
[1780251264033,27.28,73572.38,0.0,-0.7021,0.00044,10.10855]
[1780251269772,27.28,73572.0,0.0,-0.70226,0.00044,10.10598]
[1780251276821,27.28,73571.81,0.0,-0.70246,0.00044,10.09678]
[1780251281856,27.28,73569.94,0.0,-0.70327,0.00044,10.08388]
[1780251286892,27.28,73564.96,0.0,-0.70543,0.00043,10.04946]
[1780251288906,27.28,73556.2,0.0,-0.70921,0.00043,9.98807]
[1780251294245,27.29,73553.58,0.0,-0.71032,0.00043,9.96996]
[1780251299989,27.29,73551.15,0.0,-0.71134,0.00043,9.95309]
[1780251303006,27.29,73545.37,0.0,-0.7138,0.00043,9.9121]
[1780251308044,27.3,73546.69,0.0,-0.71319,0.00043,9.9222]
[1780251313079,27.31,73546.73,0.0,-0.71313,0.00043,9.92329]
[1780251320127,27.32,73546.69,0.0,-0.71307,0.00043,9.92427]
[1780251327178,27.33,73546.99,0.0,-0.71287,0.00043,9.92748]
[1780251332213,27.33,73549.88,0.0,-0.71171,0.00043,9.94079]
[1780251339262,27.34,73549.75,0.0,-0.71171,0.00043,9.94083]
[1780251344299,27.34,73549.65,0.0,-0.71172,0.00043,9.94066]
[1780251349333,27.35,73546.3,0.0,-0.71312,0.00043,9.91733]
[1780251354371,27.35,73546.01,0.0,-0.71321,0.00043,9.91584]
[1780251359407,27.36,73547.22,0.0,-0.71266,0.00043,9.925]
[1780251364737,27.36,73546.9,0.0,-0.71277,0.00043,9.92314]
[1780251370480,27.37,73547.66,0.0,-0.7124,0.00043,9.9292]
[1780251378538,27.38,73547.69,0.0,-0.71233,0.00043,9.9305]
[1780251384876,27.38,73548.29,0.0,-0.71202,0.00043,9.93559]
[1780251390624,27.39,73548.43,0.0,-0.71191,0.00043,9.9374]
[1780251395660,27.4,73548.7,0.0,-0.71187,0.00043,9.93203]
[1780251400694,27.4,73548.81,0.0,-0.71178,0.00043,9.93347]
[1780251405729,27.41,73548.49,0.0,-0.71189,0.00043,9.93169]
[1780251409758,27.41,73537.54,0.0,-0.71654,0.00042,9.85369]
[1780251410765,27.41,73536.99,0.0,-0.71677,0.00042,9.84981]
[1780251415799,27.41,73535.3,0.0,-0.71746,0.00042,9.83802]
[1780251420834,27.42,73534.34,0.0,-0.71783,0.00042,9.83158]
[1780251425870,27.42,73531.96,0.0,-0.71881,0.00042,9.81491]
[1780251430909,27.43,73531.94,0.0,-0.71878,0.00042,9.81538]
[1780251436946,27.43,73532.13,0.0,-0.71866,0.00042,9.81742]
[1780251441982,27.44,73534.19,0.0,-0.71776,0.00042,9.83284]
[1780251448025,27.44,73532.89,0.0,-0.71827,0.00042,9.82401]
[1780251454067,27.45,73532.81,0.0,-0.71839,0.00042,9.81601]
[1780251459100,27.45,73532.94,0.0,-0.71831,0.00042,9.81745]
[1780251465443,27.46,73527.54,0.0,-0.72054,0.00042,9.77905]
[1780251467158,27.46,73521.52,0.0,-0.72306,0.00042,9.73513]
[1780251473200,27.47,73517.8,0.0,-0.72455,0.00042,9.70883]
[1780251478234,27.47,73516.09,0.0,-0.72521,0.00042,9.69714]
[1780251482263,27.48,73521.44,0.0,-0.72293,0.00042,9.73731]
[1780251487298,27.49,73520.17,0.0,-0.72342,0.00042,9.72876]
[1780251492341,27.49,73516.84,0.0,-0.72475,0.00042,9.70529]
[1780251504419,27.51,73516.13,0.0,-0.72491,0.00042,9.70235]
[1780251506432,27.52,73510.49,0.0,-0.72724,0.00042,9.66093]
[1780251511468,27.52,73509.87,0.0,-0.72757,0.00042,9.64915]
[1780251516504,27.53,73518.76,0.0,-0.72381,0.00042,9.71598]
[1780251522547,27.54,73520.5,0.0,-0.72301,0.00042,9.72992]
[1780251528588,27.55,73521.21,0.0,-0.72264,0.00042,9.73635]
[1780251533624,27.56,73523.2,0.0,-0.72177,0.00042,9.75153]
[1780251539665,27.56,73524.46,0.0,-0.7212,0.00042,9.76147]
[1780251544700,27.57,73525.28,0.0,-0.72081,0.00042,9.7682]
[1780251553763,27.58,73525.27,0.0,-0.72076,0.00042,9.76909]
[1780251558799,27.58,73527.65,0.0,-0.71973,0.00042,9.78675]
[1780251566150,27.58,73525.46,0.0,-0.72062,0.00042,9.77137]
[1780251571890,27.59,73527.69,0.0,-0.71978,0.00042,9.78]
[1780251577932,27.59,73527.87,0.0,-0.71966,0.00042,9.78213]
[1780251582967,27.6,73527.28,0.0,-0.71985,0.00042,9.77871]
[1780251588014,27.61,73530.56,0.0,-0.71842,0.00042,9.8033]
[1780251593037,27.61,73535.99,0.0,-0.71609,0.00042,9.84299]
[1780251598071,27.62,73550.92,0.0,-0.7097,0.00043,9.9493]
[1780251599080,27.62,73561.11,0.0,-0.70533,0.00043,10.02001]
[1780251600089,27.62,73561.64,0.0,-0.7051,0.00043,10.02367]
[1780251602101,27.62,73551.11,0.0,-0.70961,0.00043,9.95076]
[1780251603108,27.62,73547.8,0.0,-0.71101,0.00043,9.92766]
[1780251605122,27.62,73541.58,0.0,-0.71364,0.00042,9.88401]
[1780251610157,27.63,73540.62,0.0,-0.71401,0.00042,9.87783]
[1780251615191,27.64,73539.39,0.0,-0.7145,0.00042,9.86972]
[1780251626576,27.65,73538.68,0.0,-0.71471,0.00042,9.86611]
[1780251632311,27.65,73537.42,0.0,-0.71533,0.00042,9.84973]
[1780251642381,27.66,73537.12,0.0,-0.71539,0.00042,9.84875]
[1780251647415,27.67,73536.56,0.0,-0.71559,0.00042,9.84533]
[1780251652452,27.67,73536.5,0.0,-0.71558,0.00042,9.84545]
[1780251659500,27.68,73536.41,0.0,-0.71557,0.00042,9.84566]
[1780251664539,27.68,73537.34,0.0,-0.71515,0.00042,9.85266]
[1780251669572,27.69,73536.52,0.0,-0.71546,0.00042,9.8474]
[1780251675614,27.69,73536.53,0.0,-0.71542,0.00042,9.84815]
[1780251680649,27.7,73534.54,0.0,-0.71622,0.00042,9.8346]
[1780251686690,27.7,73534.47,0.0,-0.71621,0.00042,9.83474]
[1780251691725,27.71,73534.52,0.0,-0.71628,0.00042,9.82754]
[1780251697068,27.71,73537.68,0.0,-0.71491,0.00042,9.85057]
[1780251703810,27.72,73538.17,0.0,-0.71466,0.00042,9.85489]
[1780251707139,27.72,73531.58,0.0,-0.71741,0.00042,9.80841]
[1780251712873,27.73,73525.27,0.0,-0.72,0.00042,9.76409]
[1780251717909,27.74,73524.68,0.0,-0.7202,0.00042,9.76064]
[1780251722944,27.74,73522.03,0.0,-0.72125,0.00042,9.74236]
[1780251728987,27.75,73524.05,0.0,-0.72035,0.00042,9.75801]
[1780251734021,27.76,73526.44,0.0,-0.71929,0.00042,9.77616]
[1780251739056,27.77,73535.77,0.0,-0.71532,0.00042,9.84371]
[1780251740063,27.77,73536.97,0.0,-0.7148,0.00042,9.85235]
[1780251747419,27.78,73538.76,0.0,-0.71399,0.00042,9.86591]
[1780251757489,27.79,73541.99,0.0,-0.71266,0.00042,9.88199]
[1780251766249,27.8,73542.96,0.0,-0.71218,0.00042,9.88996]
[1780251777629,27.82,73545.46,0.0,-0.71098,0.00042,9.90973]
[1780251783366,27.83,73544.82,0.0,-0.71119,0.00042,9.9062]
[1780251788404,27.84,73544.81,0.0,-0.71114,0.00042,9.90707]
[1780251797769,27.85,73544.88,0.0,-0.71104,0.00042,9.90865]
[1780251806533,27.85,73545.13,0.0,-0.71089,0.00042,9.91118]
[1780251811567,27.86,73544.63,0.0,-0.71119,0.00042,9.9002]
[1780251817909,27.86,73544.94,0.0,-0.71101,0.00042,9.90307]
[1780251823652,27.87,73545.53,0.0,-0.71072,0.00042,9.90778]
[1780251831709,27.88,73545.49,0.0,-0.7107,0.00042,9.90822]
[1780251838050,27.88,73545.4,0.0,-0.71072,0.00042,9.90776]
[1780251842792,27.88,73539.98,0.0,-0.713,0.00042,9.87009]
[1780251847825,27.88,73539.29,0.0,-0.71326,0.00042,9.8658]
[1780251852865,27.89,73538.69,0.0,-0.71347,0.00042,9.8623]
[1780251857895,27.9,73538.85,0.0,-0.71336,0.00042,9.86414]
[1780251862931,27.9,73537.61,0.0,-0.71385,0.00042,9.85596]
[1780251867966,27.9,73537.45,0.0,-0.71389,0.00042,9.8553]
[1780251873002,27.91,73537.59,0.0,-0.71393,0.00042,9.8486]
[1780251878330,27.91,73538.58,0.0,-0.7135,0.00042,9.85576]
[1780251885085,27.92,73538.86,0.0,-0.71333,0.00042,9.8586]
[1780251890120,27.92,73539.03,0.0,-0.71323,0.00042,9.86022]
[1780251896162,27.93,73539.17,0.0,-0.71312,0.00042,9.86207]
[1780251898470,27.93,73544.81,0.0,-0.71071,0.00042,9.90177]
[1780251904217,27.94,73545.76,0.0,-0.71027,0.00042,9.90907]
[1780251909252,27.94,73546.9,0.0,-0.70976,0.00042,9.91735]
[1780251914291,27.95,73546.18,0.0,-0.71004,0.00042,9.91283]
[1780251919326,27.95,73545.51,0.0,-0.71029,0.00042,9.90868]
[1780251924362,27.96,73545.67,0.0,-0.71019,0.00042,9.91026]
[1780251929398,27.96,73549.46,0.0,-0.70856,0.00042,9.93685]
[1780251934432,27.96,73550.73,0.0,-0.70811,0.00042,9.93802]
[1780251939467,27.97,73551.44,0.0,-0.70777,0.00042,9.9436]
[1780251944502,27.98,73552.36,0.0,-0.70733,0.00042,9.95057]
[1780251949537,27.98,73552.69,0.0,-0.70715,0.00042,9.95349]
[1780251956587,27.99,73552.64,0.0,-0.70712,0.00042,9.95405]
[1780251963636,28.0,73557.17,0.0,-0.70514,0.00043,9.98563]
[1780251968964,28.0,73561.93,0.0,-0.7031,0.00043,10.01803]
[1780251974712,28.0,73560.85,0.0,-0.70354,0.00043,10.01105]
[1780251979749,28.01,73560.56,0.0,-0.70365,0.00043,10.00937]
[1780251984784,28.01,73563.11,0.0,-0.70255,0.00043,10.02661]
[1780251989820,28.01,73562.9,0.0,-0.70264,0.00043,10.02522]
[1780251996870,28.01,73562.65,0.0,-0.70287,0.00043,10.01549]
[1780252001904,28.01,73568.32,0.0,-0.70044,0.00043,10.0534]
[1780252004931,28.01,73574.67,0.0,-0.69771,0.00043,10.09546]
[1780252005938,28.01,73569.08,0.0,-0.70012,0.00043,10.05846]
[1780252010973,28.01,73570.27,0.0,-0.69961,0.00043,10.06638]
[1780252016027,28.01,73570.55,0.0,-0.69949,0.00043,10.06822]
[1780252024072,28.0,73573.21,0.0,-0.69835,0.00043,10.08572]
[1780252029107,28.0,73572.62,0.0,-0.69861,0.00043,10.08174]
[1780252034144,28.0,73569.69,0.0,-0.69987,0.00043,10.0623]
[1780252039453,28.0,73568.95,0.0,-0.70019,0.00043,10.05739]
[1780252046229,28.0,73570.98,0.0,-0.69931,0.00043,10.07089]
[1780252052271,28.0,73568.11,0.0,-0.70066,0.00043,10.04391]
[1780252059599,28.0,73568.22,0.0,-0.7006,0.00043,10.04476]
[1780252069668,28.0,73568.11,0.0,-0.70067,0.00043,10.0437]
[1780252076440,28.0,73568.22,0.0,-0.70063,0.00043,10.04438]
[1780252081473,28.0,73568.31,0.0,-0.70058,0.00043,10.04509]
[1780252088522,28.0,73568.43,0.0,-0.70053,0.00043,10.04591]
[1780252093568,28.0,73568.95,0.0,-0.7003,0.00043,10.04948]
[1780252095575,28.0,73575.06,0.0,-0.69767,0.00043,10.08997]
[1780252100611,28.0,73575.59,0.0,-0.69745,0.00043,10.09335]
[1780252109948,28.0,73576.74,0.0,-0.69697,0.00043,10.10061]
[1780252115715,28.0,73576.29,0.0,-0.69729,0.00043,10.08958]
[1780252121757,28.0,73575.96,0.0,-0.69745,0.00043,10.08723]
[1780252130088,27.99,73575.81,0.0,-0.69753,0.00043,10.08597]
[1780252140158,27.99,73575.18,0.0,-0.69782,0.00043,10.08151]
[1780252148947,27.99,73574.98,0.0,-0.69792,0.00043,10.07994]
[1780252157003,27.98,73575.02,0.0,-0.69793,0.00043,10.07993]
[1780252162037,27.98,73576.99,0.0,-0.69709,0.00043,10.09273]
[1780252165059,27.98,73566.49,0.0,-0.70161,0.00043,10.023]
[1780252166065,27.98,73561.03,0.0,-0.70394,0.00043,9.98634]
[1780252168080,27.98,73554.51,0.0,-0.70672,0.00043,9.94218]
[1780252173116,27.99,73553.1,0.0,-0.70743,0.00043,9.92474]
[1780252174123,27.99,73547.25,0.0,-0.7099,0.00042,9.88463]
[1780252179157,27.99,73542.99,0.0,-0.71169,0.00042,9.85535]
[1780252185199,27.99,73542.63,0.0,-0.71183,0.00042,9.85305]
[1780252190235,27.99,73546.32,0.0,-0.71026,0.00042,9.8788]
[1780252196277,27.99,73547.3,0.0,-0.70983,0.00042,9.88589]
[1780252198290,28.0,73534.2,0.0,-0.71535,0.00042,9.79473]
[1780252199297,28.0,73532.28,0.0,-0.71615,0.00042,9.78132]
[1780252204332,28.0,73531.48,0.0,-0.71644,0.00042,9.77628]
[1780252208362,28.01,73538.66,0.0,-0.71339,0.00042,9.8273]
[1780252214403,28.01,73539.34,0.0,-0.71305,0.00042,9.83285]
[1780252220729,28.02,73539.49,0.0,-0.71294,0.00042,9.83467]
[1780252228505,28.03,73540.04,0.0,-0.71266,0.00042,9.83928]
[1780252231523,28.03,73544.91,0.0,-0.71072,0.00042,9.86514]
[1780252236559,28.03,73544.22,0.0,-0.71099,0.00042,9.86082]
[1780252241593,28.03,73543.24,0.0,-0.71139,0.00042,9.85425]
[1780252246628,28.04,73542.02,0.0,-0.71188,0.00042,9.84609]
[1780252251662,28.04,73542.58,0.0,-0.71162,0.00042,9.85032]
[1780252256697,28.04,73547.31,0.0,-0.70961,0.00042,9.88327]
[1780252261735,28.04,73547.91,0.0,-0.70935,0.00042,9.8875]
[1780252267777,28.05,73553.25,0.0,-0.70706,0.00042,9.92436]
[1780252271166,28.05,73558.77,0.0,-0.7047,0.00043,9.96199]
[1780252276841,28.05,73558.88,0.0,-0.70465,0.00043,9.96285]
[1780252279863,28.05,73566.87,0.0,-0.70122,0.00043,10.01661]
[1780252281237,28.05,73571.92,0.0,-0.69904,0.00043,10.05028]
[1780252286911,28.06,73571.72,0.0,-0.6991,0.00043,10.0494]
[1780252291947,28.06,73574.63,0.0,-0.69794,0.00043,10.06103]
[1780252296983,28.06,73576.43,0.0,-0.69715,0.00043,10.07308]
[1780252304034,28.06,73577.87,0.0,-0.69651,0.00043,10.08274]
[1780252309068,28.07,73576.45,0.0,-0.6971,0.00043,10.07385]
[1780252314105,28.07,73584.44,0.0,-0.69363,0.00043,10.126]
[1780252315111,28.07,73591.59,0.0,-0.69053,0.00044,10.17192]
[1780252317125,28.07,73592.54,0.0,-0.69012,0.00044,10.17798]
[1780252320147,28.07,73601.82,0.0,-0.68606,0.00044,10.23661]
[1780252321163,28.07,73606.79,0.0,-0.68388,0.00044,10.26761]
[1780252323168,28.07,73599.53,0.0,-0.68707,0.00044,10.22223]
[1780252329215,28.07,73597.13,0.0,-0.68811,0.00044,10.20721]
[1780252330218,28.07,73586.95,0.0,-0.69254,0.00043,10.14233]
[1780252336259,28.07,73584.62,0.0,-0.69354,0.00043,10.12745]
[1780252342302,28.08,73583.08,0.0,-0.69419,0.00043,10.11771]
[1780252347338,28.08,73583.69,0.0,-0.69391,0.00043,10.12185]
[1780252349351,28.08,73577.09,0.0,-0.69676,0.00043,10.079]
[1780252352371,28.08,73576.55,0.0,-0.69708,0.00043,10.06782]
[1780252357407,28.09,73577.0,0.0,-0.69686,0.00043,10.07122]
[1780252362441,28.09,73576.41,0.0,-0.69708,0.00043,10.06779]
[1780252368485,28.1,73577.03,0.0,-0.69678,0.00043,10.07236]
[1780252373518,28.1,73576.74,0.0,-0.69688,0.00043,10.0709]
[1780252378553,28.11,73576.87,0.0,-0.69679,0.00043,10.07225]
[1780252383589,28.11,73576.82,0.0,-0.69677,0.00043,10.07244]
[1780252389630,28.12,73577.03,0.0,-0.69664,0.00043,10.07439]
[1780252395673,28.12,73577.2,0.0,-0.69654,0.00043,10.07603]
[1780252400708,28.13,73577.96,0.0,-0.69618,0.00043,10.08148]
[1780252408764,28.13,73577.33,0.0,-0.6964,0.00043,10.07803]
[1780252410777,28.14,73571.04,0.0,-0.6991,0.00043,10.03689]
[1780252415812,28.14,73571.4,0.0,-0.69904,0.00043,10.03163]
[1780252420848,28.14,73571.47,0.0,-0.69899,0.00043,10.03243]
[1780252426889,28.15,73571.61,0.0,-0.69889,0.00043,10.03383]
[1780252432291,28.15,73571.18,0.0,-0.69905,0.00043,10.03151]
[1780252437967,28.16,73571.41,0.0,-0.69892,0.00043,10.03348]
[1780252443003,28.16,73571.56,0.0,-0.69882,0.00043,10.03494]
[1780252448037,28.17,73571.43,0.0,-0.69884,0.00043,10.03456]
[1780252453073,28.17,73570.15,0.0,-0.69936,0.00043,10.02663]
[1780252458108,28.18,73564.8,0.0,-0.70161,0.00043,9.99177]
[1780252463144,28.18,73562.65,0.0,-0.70248,0.00043,9.9782]
[1780252468180,28.19,73559.68,0.0,-0.70372,0.00043,9.95882]
[1780252473215,28.19,73560.36,0.0,-0.70351,0.00043,9.95586]
[1780252478256,28.2,73560.39,0.0,-0.70347,0.00043,9.95656]
[1780252483291,28.2,73559.87,0.0,-0.70366,0.00043,9.95354]
[1780252488325,28.21,73553.68,0.0,-0.70627,0.00042,9.91225]
[1780252496384,28.22,73551.76,0.0,-0.70702,0.00042,9.90022]
[1780252501419,28.22,73554.99,0.0,-0.70562,0.00042,9.92249]
[1780252506454,28.22,73557.93,0.0,-0.70434,0.00043,9.94275]
[1780252511491,28.23,73559.51,0.0,-0.70365,0.00043,9.95374]
[1780252516525,28.23,73559.7,0.0,-0.70354,0.00043,9.95541]
[1780252522921,28.24,73559.85,0.0,-0.70345,0.00043,9.95686]
[1780252528609,28.24,73561.7,0.0,-0.70263,0.00043,9.96963]
[1780252533643,28.24,73562.07,0.0,-0.70257,0.00043,9.96443]
[1780252543063,28.25,73564.33,0.0,-0.70157,0.00043,9.97992]
[1780252548749,28.25,73563.47,0.0,-0.70192,0.00043,9.97451]
[1780252554791,28.25,73560.42,0.0,-0.70321,0.00043,9.95444]
[1780252559826,28.25,73561.27,0.0,-0.70284,0.00043,9.96023]
[1780252568889,28.26,73561.13,0.0,-0.70288,0.00043,9.9595]
[1780252573925,28.26,73563.48,0.0,-0.70188,0.00043,9.97519]
[1780252578960,28.26,73563.81,0.0,-0.70173,0.00043,9.97744]
[1780252588027,28.26,73564.28,0.0,-0.70154,0.00043,9.98038]
[1780252593413,28.25,73564.6,0.0,-0.70153,0.00043,9.97434]
[1780252599103,28.25,73561.4,0.0,-0.70291,0.00043,9.95288]
[1780252602126,28.25,73556.4,0.0,-0.70504,0.00042,9.91936]
[1780252608169,28.25,73556.49,0.0,-0.70501,0.00042,9.91988]
[1780252613553,28.25,73556.95,0.0,-0.70482,0.00042,9.92288]
[1780252621259,28.25,73556.87,0.0,-0.70487,0.00042,9.92217]
[1780252627300,28.25,73559.56,0.0,-0.70373,0.00043,9.94002]
[1780252632335,28.25,73564.17,0.0,-0.70178,0.00043,9.97056]
[1780252644422,28.24,73564.14,0.0,-0.70183,0.00043,9.96972]
[1780252649456,28.24,73564.27,0.0,-0.70179,0.00043,9.97033]
[1780252656506,28.23,73561.52,0.0,-0.70311,0.00043,9.94367]
[1780252661539,28.23,73561.58,0.0,-0.7031,0.00043,9.9439]
[1780252666580,28.23,73561.6,0.0,-0.7031,0.00043,9.94386]
[1780252671616,28.23,73562.7,0.0,-0.70264,0.00043,9.95097]
[1780252677657,28.22,73562.98,0.0,-0.70254,0.00043,9.95255]
[1780252682692,28.22,73562.51,0.0,-0.70276,0.00043,9.94918]
[1780252688736,28.22,73562.66,0.0,-0.70271,0.00043,9.9499]
[1780252693770,28.22,73562.15,0.0,-0.70294,0.00043,9.94629]
[1780252698806,28.22,73557.67,0.0,-0.70486,0.00043,9.91612]
[1780252704186,28.21,73557.87,0.0,-0.70479,0.00043,9.91736]
[1780252709882,28.21,73558.32,0.0,-0.7046,0.00043,9.92029]
[1780252714917,28.21,73558.74,0.0,-0.70455,0.00043,9.91497]
[1780252719951,28.21,73558.9,0.0,-0.70449,0.00043,9.91592]
[1780252724989,28.21,73559.44,0.0,-0.70427,0.00043,9.91942]
[1780252731033,28.21,73559.97,0.0,-0.70405,0.00043,9.92283]
[1780252736067,28.21,73560.67,0.0,-0.70376,0.00043,9.92739]
[1780252741102,28.21,73560.52,0.0,-0.70383,0.00043,9.92626]
[1780252746137,28.21,73560.84,0.0,-0.7037,0.00043,9.92827]
[1780252753187,28.2,73561.1,0.0,-0.70361,0.00043,9.92981]
[1780252763257,28.2,73561.21,0.0,-0.70358,0.00043,9.93028]
[1780252768292,28.2,73561.3,0.0,-0.70355,0.00043,9.93075]
[1780252774676,28.2,73561.44,0.0,-0.70362,0.00043,9.92349]
[1780252784746,28.2,73561.46,0.0,-0.70362,0.00043,9.9234]
[1780252790445,28.19,73562.63,0.0,-0.70313,0.00043,9.93112]
[1780252795496,28.19,73566.18,0.0,-0.70162,0.00043,9.95459]
[1780252796505,28.19,73571.66,0.0,-0.69927,0.00043,9.99081]
[1780252801539,28.19,73571.7,0.0,-0.69927,0.00043,9.99074]
[1780252807580,28.19,73568.62,0.0,-0.70062,0.00043,9.97006]
[1780252813622,28.18,73568.2,0.0,-0.70082,0.00043,9.96707]
[1780252818657,28.18,73567.28,0.0,-0.70122,0.00043,9.96077]
[1780252825710,28.18,73566.5,0.0,-0.70157,0.00043,9.95538]
[1780252835777,28.18,73565.19,0.0,-0.70227,0.00043,9.93842]
[1780252840812,28.18,73565.42,0.0,-0.70217,0.00043,9.93986]
[1780252848872,28.17,73565.5,0.0,-0.70215,0.00043,9.94024]
[1780252853903,28.17,73566.96,0.0,-0.70153,0.00043,9.94979]
[1780252859946,28.17,73566.9,0.0,-0.70157,0.00043,9.94921]
[1780252864983,28.17,73573.63,0.0,-0.69869,0.00043,9.9935]
[1780252870017,28.17,73575.29,0.0,-0.69799,0.00043,10.00411]
[1780252875398,28.16,73575.33,0.0,-0.69799,0.00043,10.00414]
[1780252885468,28.16,73574.45,0.0,-0.69842,0.00043,9.99768]
[1780252891165,28.15,73573.81,0.0,-0.69884,0.00043,9.98501]
[1780252897206,28.15,73573.69,0.0,-0.69892,0.00043,9.98378]
[1780252903249,28.14,73574.1,0.0,-0.69878,0.00043,9.98602]
[1780252908292,28.14,73573.95,0.0,-0.69886,0.00043,9.98469]
[1780252913326,28.14,73574.3,0.0,-0.69871,0.00043,9.98711]
[1780252919369,28.14,73572.41,0.0,-0.69953,0.00043,9.97452]
[1780252924405,28.14,73569.56,0.0,-0.70076,0.00043,9.95567]
[1780252930447,28.14,73563.55,0.0,-0.70334,0.00043,9.91557]
[1780252935820,28.14,73564.04,0.0,-0.70313,0.00043,9.91888]
[1780252941524,28.14,73556.6,0.0,-0.70632,0.00043,9.86871]
[1780252942530,28.14,73553.53,0.0,-0.70763,0.00043,9.84787]
[1780252947568,28.14,73550.94,0.0,-0.70872,0.00043,9.83035]
[1780252948572,28.14,73538.95,0.0,-0.7138,0.00042,9.74767]
[1780252949580,28.14,73530.41,0.0,-0.7174,0.00042,9.68776]
[1780252950586,28.14,73530.39,0.0,-0.71741,0.00042,9.68752]
[1780252955974,28.14,73522.66,0.0,-0.72076,0.00042,9.62478]
[1780252962670,28.14,73522.75,0.0,-0.72069,0.00042,9.62597]
[1780252967716,28.15,73524.45,0.0,-0.71995,0.00042,9.63859]
[1780252973747,28.15,73526.43,0.0,-0.71909,0.00042,9.65323]
[1780252979790,28.16,73527.1,0.0,-0.71877,0.00042,9.65853]
[1780252985833,28.16,73528.29,0.0,-0.71825,0.00042,9.66744]
[1780252991876,28.17,73528.8,0.0,-0.718,0.00042,9.67158]
[1780252997917,28.17,73529.19,0.0,-0.71779,0.00042,9.67502]
[1780253003959,28.18,73529.19,0.0,-0.71775,0.00042,9.67578]
[1780253011009,28.18,73529.47,0.0,-0.71773,0.00042,9.67008]
[1780253016043,28.19,73529.56,0.0,-0.71767,0.00042,9.67104]
[1780253024099,28.19,73530.38,0.0,-0.7173,0.00042,9.6773]
[1780253035176,28.2,73530.36,0.0,-0.71727,0.00042,9.67778]
[1780253040213,28.2,73530.61,0.0,-0.71715,0.00042,9.6798]
[1780253045247,28.2,73530.27,0.0,-0.71727,0.00042,9.67768]
[1780253050282,28.2,73530.97,0.0,-0.71696,0.00042,9.68286]
[1780253052296,28.2,73536.39,0.0,-0.71468,0.00042,9.72082]
[1780253057332,28.2,73536.01,0.0,-0.71484,0.00042,9.71824]
[1780253058338,28.2,73541.93,0.0,-0.71234,0.00042,9.75934]
[1780253063374,28.21,73542.23,0.0,-0.71219,0.00042,9.76172]
[1780253069416,28.21,73543.08,0.0,-0.71181,0.00042,9.76803]
[1780253076818,28.22,73542.36,0.0,-0.71221,0.00042,9.75541]
[1780253082506,28.22,73541.31,0.0,-0.71263,0.00042,9.74851]
[1780253087541,28.22,73541.52,0.0,-0.71252,0.00042,9.75027]
[1780253092576,28.22,73538.39,0.0,-0.71382,0.00042,9.72894]
[1780253097613,28.23,73538.12,0.0,-0.71391,0.00042,9.72747]
[1780253101644,28.23,73532.05,0.0,-0.71644,0.00042,9.68551]
[1780253107027,28.24,73531.14,0.0,-0.71678,0.00042,9.67981]
[1780253112726,28.24,73527.73,0.0,-0.71818,0.00042,9.65638]
[1780253117764,28.24,73522.87,0.0,-0.72019,0.00042,9.62234]
[1780253122798,28.25,73518.98,0.0,-0.72178,0.00042,9.59512]
[1780253130854,28.25,73518.64,0.0,-0.72189,0.00042,9.59322]
[1780253135889,28.25,73518.46,0.0,-0.72208,0.00042,9.58411]
[1780253140923,28.26,73519.0,0.0,-0.72183,0.00042,9.58828]
[1780253147310,28.26,73517.4,0.0,-0.72247,0.00042,9.5773]
[1780253152004,28.26,73511.4,0.0,-0.72494,0.00041,9.53461]
[1780253153015,28.26,73506.37,0.0,-0.727,0.00041,9.4986]
[1780253158046,28.27,73506.32,0.0,-0.72698,0.00041,9.49893]
[1780253163080,28.27,73508.36,0.0,-0.7261,0.00041,9.5143]
[1780253170132,28.28,73509.0,0.0,-0.7258,0.00041,9.51961]
[1780253175165,28.29,73509.38,0.0,-0.7256,0.00041,9.52304]
[1780253176172,28.29,73516.05,0.0,-0.72284,0.00041,9.57089]
[1780253181206,28.29,73516.0,0.0,-0.72284,0.00041,9.57087]
[1780253186248,28.29,73515.81,0.0,-0.7229,0.00041,9.56985]
[1780253192289,28.29,73515.48,0.0,-0.72315,0.00041,9.55958]
[1780253198332,28.3,73516.99,0.0,-0.72252,0.00041,9.57045]
[1780253205381,28.3,73517.7,0.0,-0.7222,0.00041,9.57593]
[1780253212430,28.3,73521.33,0.0,-0.72066,0.00042,9.60211]
[1780253217801,28.3,73522.76,0.0,-0.72005,0.00042,9.61247]
[1780253223506,28.31,73524.35,0.0,-0.71937,0.00042,9.62398]
[1780253225521,28.31,73516.32,0.0,-0.72271,0.00041,9.56717]
[1780253226528,28.31,73514.8,0.0,-0.72333,0.00041,9.55644]
[1780253231564,28.31,73512.58,0.0,-0.72421,0.00041,9.54118]
[1780253237944,28.32,73512.01,0.0,-0.7244,0.00041,9.53784]
[1780253243647,28.33,73511.35,0.0,-0.72463,0.00041,9.53387]
[1780253248682,28.33,73510.93,0.0,-0.72477,0.00041,9.5315]
[1780253254724,28.34,73510.09,0.0,-0.7252,0.00041,9.51807]
[1780253262783,28.35,73510.11,0.0,-0.72513,0.00041,9.51924]
[1780253268158,28.35,73510.13,0.0,-0.72508,0.00041,9.52011]
[1780253273860,28.36,73510.0,0.0,-0.7251,0.00041,9.51977]
[1780253282923,28.36,73509.73,0.0,-0.72518,0.00041,9.51836]
[1780253288295,28.36,73509.22,0.0,-0.72539,0.00041,9.5146]
[1780253298365,28.37,73509.91,0.0,-0.72506,0.00041,9.52037]
[1780253305084,28.37,73509.18,0.0,-0.72533,0.00041,9.51572]
[1780253311125,28.37,73502.38,0.0,-0.72824,0.00041,9.45866]
[1780253316160,28.37,73502.93,0.0,-0.72802,0.00041,9.46261]
[1780253321196,28.38,73503.12,0.0,-0.72791,0.00041,9.46457]
[1780253326230,28.38,73504.06,0.0,-0.7275,0.00041,9.47174]
[1780253332273,28.38,73501.61,0.0,-0.7285,0.00041,9.45416]
[1780253338316,28.38,73501.54,0.0,-0.72852,0.00041,9.45376]
[1780253348384,28.38,73500.65,0.0,-0.72887,0.00041,9.44751]
[1780253353420,28.38,73500.36,0.0,-0.72899,0.00041,9.4455]
[1780253358458,28.38,73504.13,0.0,-0.72744,0.00041,9.47282]
[1780253363496,28.38,73504.18,0.0,-0.72742,0.00041,9.47315]
[1780253368857,28.39,73506.68,0.0,-0.72637,0.00041,9.49145]
[1780253374572,28.39,73507.2,0.0,-0.72626,0.00041,9.48753]
[1780253379608,28.4,73509.47,0.0,-0.72528,0.00041,9.50445]
[1780253384643,28.4,73508.21,0.0,-0.72577,0.00041,9.49604]
[1780253389678,28.41,73509.06,0.0,-0.72538,0.00041,9.50272]
[1780253394712,28.41,73508.15,0.0,-0.72572,0.00041,9.49677]
[1780253395720,28.41,73499.62,0.0,-0.72922,0.00041,9.43541]
[1780253396726,28.41,73500.25,0.0,-0.72895,0.00041,9.44011]
[1780253401762,28.42,73501.05,0.0,-0.72859,0.00041,9.44659]
[1780253409153,28.43,73500.51,0.0,-0.72875,0.00041,9.44362]
[1780253414853,28.43,73502.87,0.0,-0.72774,0.00041,9.4614]
[1780253420895,28.43,73503.39,0.0,-0.72753,0.00041,9.46521]
[1780253425930,28.43,73504.29,0.0,-0.72717,0.00041,9.47153]
[1780253439363,28.43,73502.54,0.0,-0.72803,0.00041,9.45047]
[1780253445063,28.43,73502.54,0.0,-0.72803,0.00041,9.45041]
[1780253450097,28.43,73502.89,0.0,-0.72789,0.00041,9.45289]
[1780253458153,28.43,73503.05,0.0,-0.72783,0.00041,9.45395]
[1780253462181,28.43,73490.4,0.0,-0.73299,0.00041,9.36202]
[1780253463193,28.43,73489.07,0.0,-0.73352,0.00041,9.35247]
[1780253469574,28.44,73488.9,0.0,-0.73352,0.00041,9.35249]
[1780253471248,28.44,73482.34,0.0,-0.73617,0.0004,9.30428]
[1780253473262,28.44,73480.8,0.0,-0.73678,0.0004,9.29312]
[1780253478298,28.44,73480.7,0.0,-0.73679,0.0004,9.29291]
[1780253483332,28.45,73480.26,0.0,-0.73694,0.0004,9.29016]
[1780253488369,28.45,73482.58,0.0,-0.73598,0.0004,9.30778]
[1780253494409,28.46,73480.58,0.0,-0.73688,0.0004,9.28535]
[1780253499784,28.46,73480.57,0.0,-0.73685,0.0004,9.28594]
[1780253505486,28.47,73480.57,0.0,-0.73681,0.0004,9.28673]
[1780253509514,28.47,73474.55,0.0,-0.7392,0.0004,9.24266]
[1780253514552,28.48,73471.55,0.0,-0.74037,0.0004,9.22082]
[1780253515556,28.48,73477.16,0.0,-0.73812,0.0004,9.26263]
[1780253516564,28.48,73484.37,0.0,-0.7352,0.0004,9.31601]
[1780253517570,28.48,73484.48,0.0,-0.73515,0.0004,9.31689]
[1780253522608,28.48,73485.28,0.0,-0.73481,0.0004,9.32313]
[1780253530664,28.49,73483.83,0.0,-0.73536,0.0004,9.3131]
[1780253535699,28.49,73484.29,0.0,-0.73515,0.0004,9.31687]
[1780253537712,28.49,73492.87,0.0,-0.73167,0.00041,9.37976]
[1780253538720,28.49,73497.04,0.0,-0.72997,0.00041,9.41004]
[1780253543757,28.49,73496.44,0.0,-0.73022,0.00041,9.40563]
[1780253548794,28.49,73497.23,0.0,-0.7299,0.00041,9.41128]
[1780253553828,28.49,73493.49,0.0,-0.73155,0.00041,9.37601]
[1780253558864,28.49,73490.66,0.0,-0.73267,0.00041,9.35584]
[1780253563899,28.49,73490.87,0.0,-0.73258,0.00041,9.35757]
[1780253570275,28.5,73490.25,0.0,-0.73282,0.00041,9.35326]
[1780253577994,28.5,73490.25,0.0,-0.7328,0.00041,9.35359]
[1780253583042,28.5,73490.61,0.0,-0.73264,0.00041,9.35643]
[1780253590417,28.5,73489.35,0.0,-0.73313,0.00041,9.34756]
[1780253596131,28.51,73489.35,0.0,-0.73312,0.00041,9.34785]
[1780253601168,28.51,73490.83,0.0,-0.7325,0.00041,9.35887]
[1780253606203,28.51,73492.34,0.0,-0.73188,0.00041,9.37007]
[1780253615266,28.51,73490.4,0.0,-0.73278,0.00041,9.34799]
[1780253620626,28.51,73490.99,0.0,-0.73252,0.00041,9.35257]
[1780253626343,28.52,73495.43,0.0,-0.73071,0.00041,9.38505]
[1780253631378,28.52,73495.28,0.0,-0.73075,0.00041,9.38434]
[1780253640766,28.52,73495.4,0.0,-0.73069,0.00041,9.38538]
[1780253646485,28.52,73495.08,0.0,-0.73081,0.00041,9.38313]
[1780253650512,28.52,73501.2,0.0,-0.72831,0.00041,9.42741]
[1780253652533,28.52,73502.78,0.0,-0.72767,0.00041,9.43868]
[1780253658571,28.52,73504.73,0.0,-0.72688,0.00041,9.45241]
[1780253664616,28.52,73504.3,0.0,-0.72708,0.00041,9.44906]
[1780253670977,28.51,73500.77,0.0,-0.72853,0.00041,9.42351]
[1780253676701,28.51,73497.91,0.0,-0.72984,0.00041,9.39452]
[1780253681736,28.51,73498.27,0.0,-0.7297,0.00041,9.39701]
[1780253687779,28.51,73499.06,0.0,-0.72938,0.00041,9.40259]
[1780253692813,28.51,73498.88,0.0,-0.72946,0.00041,9.40125]
[1780253701191,28.51,73498.72,0.0,-0.72953,0.00041,9.40004]
[1780253706911,28.51,73499.07,0.0,-0.72939,0.00041,9.40255]
[1780253711946,28.51,73499.37,0.0,-0.72926,0.00041,9.40479]
[1780253716983,28.51,73499.2,0.0,-0.72931,0.00041,9.40394]
[1780253724030,28.52,73497.73,0.0,-0.7299,0.00041,9.39347]
[1780253731404,28.51,73497.68,0.0,-0.73006,0.00041,9.38471]
[1780253738134,28.51,73499.24,0.0,-0.72943,0.00041,9.39584]
[1780253744172,28.51,73499.41,0.0,-0.72937,0.00041,9.39693]
[1780253749207,28.51,73499.49,0.0,-0.72934,0.00041,9.39739]
[1780253755250,28.51,73499.87,0.0,-0.72919,0.00041,9.4]
[1780253761638,28.51,73500.32,0.0,-0.72902,0.00041,9.40309]
[1780253768341,28.51,73500.05,0.0,-0.72914,0.00041,9.40094]
[1780253773375,28.51,73502.24,0.0,-0.72825,0.00041,9.4166]
[1780253778411,28.51,73501.78,0.0,-0.72845,0.00041,9.41317]
[1780253783446,28.5,73500.66,0.0,-0.72891,0.00041,9.40498]
[1780253788480,28.5,73501.11,0.0,-0.72873,0.00041,9.40811]
[1780253793516,28.5,73501.17,0.0,-0.72885,0.00041,9.40016]
[1780253798554,28.5,73501.55,0.0,-0.72869,0.00041,9.40283]
[1780253808628,28.5,73503.5,0.0,-0.72789,0.00041,9.41688]
[1780253813662,28.5,73501.95,0.0,-0.72853,0.00041,9.40577]
[1780253819705,28.5,73506.6,0.0,-0.72661,0.00041,9.43921]
[1780253826753,28.5,73506.95,0.0,-0.72647,0.00041,9.44168]
[1780253832138,28.5,73507.47,0.0,-0.72626,0.00041,9.44534]
[1780253838838,28.5,73507.68,0.0,-0.72618,0.00041,9.44678]
[1780253848907,28.5,73507.79,0.0,-0.72614,0.00041,9.4474]
[1780253855956,28.5,73508.23,0.0,-0.7261,0.00041,9.44217]
[1780253860992,28.5,73507.66,0.0,-0.72633,0.00041,9.43821]
[1780253866028,28.5,73508.12,0.0,-0.72613,0.00041,9.44159]
[1780253871064,28.5,73509.28,0.0,-0.72566,0.00041,9.44975]
[1780253882488,28.5,73509.38,0.0,-0.72565,0.00041,9.45006]
[1780253889190,28.49,73512.94,0.0,-0.72419,0.00041,9.47521]
[1780253894226,28.5,73512.75,0.0,-0.72426,0.00041,9.47401]
[1780253902629,28.5,73512.8,0.0,-0.72422,0.00041,9.47461]
[1780253908323,28.5,73514.18,0.0,-0.72364,0.00041,9.48461]
[1780253913358,28.5,73515.68,0.0,-0.72314,0.00041,9.48712]
[1780253918394,28.5,73518.68,0.0,-0.72189,0.00042,9.50836]
[1780253923430,28.5,73519.83,0.0,-0.72142,0.00042,9.51643]
[1780253931484,28.5,73524.08,0.0,-0.71966,0.00042,9.54609]
[1780253938534,28.5,73527.75,0.0,-0.71812,0.00042,9.57187]
[1780253942913,28.5,73533.27,0.0,-0.7158,0.00042,9.6103]
[1780253948607,28.5,73535.21,0.0,-0.71499,0.00042,9.62365]
[1780253953641,28.5,73535.68,0.0,-0.7148,0.00042,9.62685]
[1780253958673,28.5,73537.27,0.0,-0.71413,0.00042,9.63774]
[1780253964715,28.5,73538.42,0.0,-0.71365,0.00042,9.64554]
[1780253967736,28.5,73525.92,0.0,-0.7189,0.00042,9.5589]
[1780253968743,28.5,73525.51,0.0,-0.71907,0.00042,9.55608]
[1780253970758,28.5,73519.12,0.0,-0.72173,0.00042,9.51124]
[1780253973779,28.5,73512.76,0.0,-0.7245,0.00041,9.45785]
[1780253978814,28.5,73513.45,0.0,-0.72422,0.00041,9.46265]
[1780253983848,28.5,73511.37,0.0,-0.72509,0.00041,9.44773]
[1780253990897,28.5,73511.12,0.0,-0.72519,0.00041,9.44586]
[1780253994927,28.5,73503.92,0.0,-0.72816,0.00041,9.39428]
[1780253999963,28.5,73500.94,0.0,-0.72938,0.00041,9.37288]
[1780254005002,28.5,73504.33,0.0,-0.72798,0.00041,9.3974]
[1780254010041,28.5,73511.34,0.0,-0.7251,0.00041,9.44754]
[1780254015076,28.5,73512.1,0.0,-0.72479,0.00041,9.4528]
[1780254020111,28.49,73512.18,0.0,-0.72477,0.00041,9.4532]
[1780254025147,28.49,73510.53,0.0,-0.72546,0.00041,9.44128]
[1780254030185,28.49,73510.78,0.0,-0.72537,0.00041,9.4429]
[1780254035218,28.49,73511.09,0.0,-0.72538,0.00041,9.43666]
[1780254040255,28.49,73510.81,0.0,-0.72551,0.00041,9.43448]
[1780254045289,28.49,73511.08,0.0,-0.7254,0.00041,9.43625]
[1780254052337,28.49,73510.77,0.0,-0.72554,0.00041,9.43384]
[1780254057373,28.48,73512.59,0.0,-0.7248,0.00041,9.44669]
[1780254062413,28.48,73515.61,0.0,-0.72356,0.00041,9.46796]
[1780254066435,28.48,73519.97,0.0,-0.72176,0.00042,9.49857]
[1780254072477,28.48,73519.84,0.0,-0.72184,0.00042,9.49723]
[1780254078520,28.47,73519.6,0.0,-0.72197,0.00042,9.4951]
[1780254083910,28.47,73519.07,0.0,-0.72221,0.00042,9.491]
[1780254090606,28.47,73519.19,0.0,-0.72219,0.00042,9.49137]
[1780254095640,28.46,73519.15,0.0,-0.72235,0.00042,9.48249]
[1780254100674,28.46,73518.55,0.0,-0.72262,0.00042,9.47801]
[1780254105709,28.46,73519.13,0.0,-0.7224,0.00042,9.48178]
[1780254114126,28.45,73519.23,0.0,-0.7224,0.00042,9.48175]
[1780254119809,28.45,73518.87,0.0,-0.72258,0.00042,9.47876]
[1780254128871,28.44,73520.87,0.0,-0.72179,0.00042,9.49208]
[1780254131893,28.44,73527.27,0.0,-0.71913,0.00042,9.53685]
[1780254132900,28.44,73533.37,0.0,-0.71657,0.00042,9.57941]
[1780254136929,28.43,73542.43,0.0,-0.71277,0.00042,9.64155]
[1780254138941,28.43,73543.92,0.0,-0.71215,0.00042,9.65162]
[1780254143977,28.43,73547.79,0.0,-0.71053,0.00043,9.67762]
[1780254150026,28.43,73551.21,0.0,-0.70911,0.00043,9.70039]
[1780254154048,28.42,73545.83,0.0,-0.71154,0.00042,9.65536]
[1780254155055,28.42,73543.65,0.0,-0.71246,0.00042,9.64041]
[1780254160090,28.42,73543.52,0.0,-0.71253,0.00042,9.63941]
[1780254165124,28.42,73543.65,0.0,-0.71248,0.00042,9.64012]
[1780254170165,28.42,73543.37,0.0,-0.71262,0.00042,9.63797]
[1780254177213,28.42,73539.77,0.0,-0.71415,0.00042,9.6131]
[1780254182248,28.41,73539.43,0.0,-0.71431,0.00042,9.61042]
[1780254187283,28.41,73538.79,0.0,-0.71462,0.00042,9.60543]
[1780254192318,28.4,73532.01,0.0,-0.71752,0.00042,9.55775]
[1780254197353,28.4,73528.78,0.0,-0.7189,0.00042,9.53477]
[1780254202394,28.4,73526.21,0.0,-0.72,0.00042,9.51632]
[1780254207424,28.39,73524.8,0.0,-0.72062,0.00042,9.50596]
[1780254213466,28.39,73524.67,0.0,-0.72083,0.00042,9.49629]
[1780254221521,28.38,73524.55,0.0,-0.72092,0.00042,9.49475]
[1780254226556,28.38,73523.77,0.0,-0.72127,0.00042,9.48884]
[1780254231593,28.38,73524.1,0.0,-0.72116,0.00042,9.49075]
[1780254236627,28.37,73524.52,0.0,-0.72101,0.00042,9.49329]
[1780254241664,28.37,73524.92,0.0,-0.72087,0.00042,9.49569]
[1780254242675,28.37,73532.92,0.0,-0.71751,0.00042,9.55188]
[1780254243678,28.37,73532.44,0.0,-0.71771,0.00042,9.54845]
[1780254249723,28.37,73532.62,0.0,-0.71763,0.00042,9.54984]
[1780254255116,28.37,73533.53,0.0,-0.71724,0.00042,9.55635]
[1780254260800,28.37,73535.41,0.0,-0.71643,0.00042,9.56964]
[1780254265186,28.37,73526.23,0.0,-0.72029,0.00042,9.50537]
[1780254265834,28.37,73526.23,0.0,-0.72029,0.00042,9.5054]
[1780254267848,28.37,73520.34,0.0,-0.72277,0.00042,9.46353]
[1780254268857,28.37,73511.59,0.0,-0.72642,0.00042,9.4009]
[1780254269867,28.37,73510.91,0.0,-0.7267,0.00042,9.396]
[1780254275262,28.37,73513.76,0.0,-0.72565,0.00042,9.40811]
[1780254281947,28.37,73513.01,0.0,-0.72597,0.00042,9.40265]
[1780254286984,28.37,73511.9,0.0,-0.72643,0.00042,9.39462]
[1780254288998,28.37,73503.31,0.0,-0.73,0.00041,9.33245]
[1780254290012,28.37,73502.61,0.0,-0.73029,0.00041,9.32736]
[1780254295402,28.37,73500.68,0.0,-0.73108,0.00041,9.31337]
[1780254301086,28.37,73500.0,0.0,-0.73135,0.00041,9.30849]
[1780254308134,28.37,73502.97,0.0,-0.73011,0.00041,9.33039]
[1780254313170,28.37,73505.21,0.0,-0.72917,0.00041,9.34695]
[1780254320217,28.38,73507.78,0.0,-0.72809,0.00041,9.3658]
[1780254326262,28.38,73506.09,0.0,-0.72878,0.00041,9.3538]
[1780254335686,28.38,73505.17,0.0,-0.72928,0.00041,9.33898]
[1780254341366,28.38,73504.17,0.0,-0.72968,0.00041,9.33202]
[1780254347409,28.38,73503.35,0.0,-0.73,0.00041,9.32639]
[1780254352443,28.39,73505.11,0.0,-0.72926,0.00041,9.33944]
[1780254359494,28.39,73502.47,0.0,-0.73033,0.00041,9.32058]
[1780254365899,28.39,73502.69,0.0,-0.73022,0.00041,9.32251]
[1780254372583,28.39,73502.69,0.0,-0.7302,0.00041,9.32288]
[1780254381650,28.4,73502.76,0.0,-0.73014,0.00041,9.32385]
[1780254393731,28.4,73503.44,0.0,-0.72996,0.00041,9.32106]
[1780254399775,28.4,73503.74,0.0,-0.72982,0.00041,9.32356]
[1780254406189,28.41,73501.92,0.0,-0.73054,0.00041,9.31079]
[1780254411860,28.41,73501.59,0.0,-0.73065,0.00041,9.30889]
[1780254416897,28.42,73497.03,0.0,-0.7325,0.00041,9.27617]
[1780254421931,28.42,73495.99,0.0,-0.7329,0.00041,9.26899]
[1780254424952,28.42,73504.25,0.0,-0.72948,0.00041,9.32935]
[1780254430994,28.42,73504.86,0.0,-0.72922,0.00041,9.33398]
[1780254436400,28.43,73502.31,0.0,-0.73025,0.00041,9.31583]
[1780254442070,28.43,73501.62,0.0,-0.73053,0.00041,9.31101]
[1780254446470,28.43,73491.24,0.0,-0.73477,0.00041,9.23543]
[1780254448112,28.43,73490.47,0.0,-0.73508,0.00041,9.22988]
[1780254454154,28.44,73489.18,0.0,-0.73571,0.00041,9.21263]
[1780254459189,28.44,73489.25,0.0,-0.73566,0.00041,9.21347]
[1780254464225,28.44,73488.52,0.0,-0.73594,0.00041,9.20845]
[1780254469260,28.44,73488.76,0.0,-0.73582,0.00041,9.21059]
[1780254475303,28.45,73489.24,0.0,-0.7356,0.00041,9.21456]
[1780254481346,28.45,73490.25,0.0,-0.73516,0.00041,9.22241]
[1780254486381,28.45,73491.43,0.0,-0.73467,0.00041,9.23134]
[1780254491429,28.45,73492.21,0.0,-0.73434,0.00041,9.23712]
[1780254496465,28.45,73493.15,0.0,-0.73396,0.00041,9.24405]
[1780254501498,28.45,73494.74,0.0,-0.7333,0.00041,9.25586]
[1780254506538,28.46,73491.28,0.0,-0.73469,0.00041,9.23091]
[1780254511568,28.46,73487.04,0.0,-0.73655,0.00041,9.19149]
[1780254516604,28.46,73486.44,0.0,-0.73677,0.00041,9.18739]
[1780254521638,28.47,73486.78,0.0,-0.73661,0.00041,9.19037]
[1780254527680,28.47,73488.08,0.0,-0.73605,0.00041,9.20045]
[1780254532716,28.47,73488.53,0.0,-0.73585,0.00041,9.20412]
[1780254538757,28.47,73487.54,0.0,-0.73623,0.00041,9.19721]
[1780254544799,28.48,73486.85,0.0,-0.73649,0.00041,9.19244]
[1780254549836,28.48,73485.54,0.0,-0.73702,0.00041,9.18283]
[1780254555876,28.48,73480.7,0.0,-0.73898,0.00041,9.14714]
[1780254560912,28.48,73484.51,0.0,-0.73743,0.00041,9.17546]
[1780254565947,28.48,73483.66,0.0,-0.73775,0.00041,9.16947]
[1780254570982,28.48,73483.4,0.0,-0.73784,0.00041,9.1679]
[1780254576017,28.49,73483.14,0.0,-0.73806,0.00041,9.15795]
[1780254581052,28.49,73483.24,0.0,-0.738,0.00041,9.15906]
[1780254586089,28.49,73484.15,0.0,-0.73763,0.00041,9.16584]
[1780254592129,28.49,73486.03,0.0,-0.73685,0.00041,9.17993]
[1780254597532,28.49,73486.67,0.0,-0.73659,0.00041,9.18464]
[1780254604213,28.49,73486.67,0.0,-0.73657,0.00041,9.18501]
[1780254614287,28.5,73486.96,0.0,-0.73642,0.00041,9.18776]
[1780254619322,28.5,73488.22,0.0,-0.73591,0.00041,9.19703]
[1780254624358,28.5,73488.34,0.0,-0.73586,0.00041,9.19788]
[1780254629394,28.5,73489.16,0.0,-0.73553,0.00041,9.20388]
[1780254630401,28.5,73495.63,0.0,-0.73288,0.00041,9.25127]
[1780254632414,28.5,73496.9,0.0,-0.73248,0.00041,9.25233]
[1780254637812,28.5,73496.8,0.0,-0.73249,0.00041,9.25219]
[1780254643491,28.51,73496.2,0.0,-0.73272,0.00041,9.24813]
[1780254648527,28.51,73496.12,0.0,-0.73273,0.00041,9.24788]
[1780254654573,28.51,73496.18,0.0,-0.73269,0.00041,9.24871]
[1780254659610,28.52,73496.68,0.0,-0.73246,0.00041,9.25274]
[1780254668671,28.52,73496.71,0.0,-0.73239,0.00041,9.25387]
[1780254677735,28.53,73496.05,0.0,-0.73262,0.00041,9.2498]
[1780254679748,28.53,73488.27,0.0,-0.73579,0.00041,9.19303]
[1780254680755,28.53,73488.57,0.0,-0.73566,0.00041,9.19538]
[1780254685791,28.54,73490.58,0.0,-0.7348,0.00041,9.21099]
[1780254693848,28.55,73489.21,0.0,-0.73543,0.00041,9.19364]
[1780254700896,28.55,73487.11,0.0,-0.73626,0.00041,9.17865]
[1780254708307,28.55,73487.8,0.0,-0.73596,0.00041,9.18416]
[1780254713984,28.56,73487.8,0.0,-0.73593,0.00041,9.18452]
[1780254719022,28.56,73487.24,0.0,-0.73615,0.00041,9.1807]
[1780254725065,28.56,73488.35,0.0,-0.73568,0.00041,9.18916]
[1780254733122,28.56,73486.84,0.0,-0.73627,0.00041,9.17845]
[1780254738518,28.56,73487.66,0.0,-0.73592,0.00041,9.18474]
[1780254748589,28.57,73487.43,0.0,-0.73599,0.00041,9.18356]
[1780254754273,28.57,73489.93,0.0,-0.73509,0.00041,9.1938]
[1780254764339,28.57,73487.75,0.0,-0.73595,0.00041,9.17829]
[1780254771389,28.58,73487.9,0.0,-0.73587,0.00041,9.17976]
[1780254776422,28.58,73489.08,0.0,-0.73537,0.00041,9.18867]
[1780254781457,28.58,73488.92,0.0,-0.73542,0.00041,9.18774]
[1780254786493,28.58,73489.93,0.0,-0.73501,0.00041,9.19515]
[1780254791527,28.58,73486.89,0.0,-0.73625,0.00041,9.17279]
[1780254796563,28.58,73484.91,0.0,-0.73705,0.00041,9.15834]
[1780254802604,28.58,73484.96,0.0,-0.73702,0.00041,9.15887]
[1780254807641,28.58,73485.43,0.0,-0.73682,0.00041,9.16246]
[1780254812676,28.58,73488.37,0.0,-0.73576,0.00041,9.17566]
[1780254817710,28.58,73494.89,0.0,-0.7331,0.00041,9.22329]
[1780254822747,28.58,73496.4,0.0,-0.73249,0.00041,9.23402]
[1780254828790,28.58,73496.08,0.0,-0.73265,0.00041,9.2313]
[1780254834830,28.58,73495.47,0.0,-0.73291,0.00041,9.22661]
[1780254840879,28.57,73497.47,0.0,-0.73211,0.00041,9.24086]
[1780254845913,28.57,73496.31,0.0,-0.73259,0.00041,9.23242]
[1780254850948,28.58,73491.97,0.0,-0.73436,0.00041,9.20088]
[1780254853969,28.58,73484.28,0.0,-0.73749,0.00041,9.14453]
[1780254859006,28.58,73483.78,0.0,-0.73768,0.00041,9.14097]
[1780254867063,28.58,73481.36,0.0,-0.73865,0.00041,9.12334]
[1780254872098,28.58,73478.52,0.0,-0.73993,0.0004,9.09406]
[1780254877134,28.58,73476.55,0.0,-0.74071,0.0004,9.07978]
[1780254882169,28.59,73477.0,0.0,-0.7405,0.0004,9.08352]
[1780254887204,28.59,73477.95,0.0,-0.7401,0.0004,9.09087]
[1780254893246,28.59,73480.87,0.0,-0.7389,0.00041,9.11286]
[1780254898281,28.59,73483.37,0.0,-0.73788,0.00041,9.13146]
[1780254903316,28.59,73480.09,0.0,-0.7392,0.00041,9.10733]
[1780254908350,28.59,73480.09,0.0,-0.73919,0.00041,9.10755]
[1780254913389,28.6,73480.54,0.0,-0.739,0.00041,9.11109]
[1780254918422,28.6,73482.8,0.0,-0.73807,0.00041,9.12791]
[1780254923458,28.6,73483.34,0.0,-0.73785,0.00041,9.13198]
[1780254928491,28.6,73481.42,0.0,-0.73862,0.00041,9.11793]
[1780254933527,28.6,73481.06,0.0,-0.7389,0.00041,9.10697]
[1780254938562,28.6,73481.51,0.0,-0.73871,0.00041,9.11047]
[1780254943604,28.6,73481.59,0.0,-0.73866,0.00041,9.11124]
[1780254950000,28.6,73482.18,0.0,-0.73841,0.00041,9.11581]
[1780254957702,28.61,73482.16,0.0,-0.73841,0.00041,9.11587]
[1780254963744,28.61,73482.37,0.0,-0.73831,0.00041,9.1176]
[1780254968778,28.61,73482.32,0.0,-0.73833,0.00041,9.11737]
[1780254974821,28.61,73484.95,0.0,-0.73725,0.00041,9.13683]
[1780254980865,28.61,73484.89,0.0,-0.73728,0.00041,9.13643]
[1780254985898,28.61,73485.56,0.0,-0.737,0.00041,9.14138]
[1780254990934,28.61,73486.07,0.0,-0.73679,0.00041,9.14515]
[1780254992952,28.61,73490.9,0.0,-0.73496,0.00041,9.17208]
[1780254997988,28.61,73494.64,0.0,-0.73344,0.00041,9.19918]
[1780255004026,28.6,73498.78,0.0,-0.73176,0.00041,9.229]
[1780255009061,28.6,73500.1,0.0,-0.73123,0.00041,9.23836]
[1780255014101,28.6,73502.73,0.0,-0.73015,0.00041,9.25721]
[1780255019130,28.6,73503.02,0.0,-0.73002,0.00041,9.25941]
[1780255024165,28.6,73504.93,0.0,-0.72923,0.00041,9.27318]
[1780255030208,28.6,73506.41,0.0,-0.72864,0.00041,9.28351]
[1780255037257,28.6,73508.59,0.0,-0.72777,0.00041,9.29865]
[1780255042292,28.59,73508.22,0.0,-0.72794,0.00041,9.29565]
[1780255047327,28.59,73507.22,0.0,-0.72837,0.00041,9.28814]
[1780255053368,28.59,73505.81,0.0,-0.72909,0.00041,9.26965]
[1780255059424,28.59,73503.46,0.0,-0.73005,0.00041,9.25296]
[1780255068489,28.6,73502.13,0.0,-0.73057,0.00041,9.24384]
[1780255079564,28.6,73503.32,0.0,-0.73005,0.00041,9.25301]
[1780255085605,28.6,73503.91,0.0,-0.72979,0.00041,9.25738]
[1780255090989,28.6,73503.84,0.0,-0.72982,0.00041,9.25693]
[1780255096692,28.6,73502.66,0.0,-0.7303,0.00041,9.24853]
[1780255101727,28.6,73500.31,0.0,-0.73127,0.00041,9.23154]
[1780255106765,28.6,73500.66,0.0,-0.73113,0.00041,9.23408]
[1780255111797,28.6,73501.98,0.0,-0.73072,0.00041,9.23522]
[1780255116839,28.6,73502.51,0.0,-0.73052,0.00041,9.23876]
[1780255121875,28.6,73504.81,0.0,-0.72958,0.00041,9.25506]
[1780255126909,28.6,73503.07,0.0,-0.7303,0.00041,9.24253]
[1780255132950,28.6,73503.93,0.0,-0.72996,0.00041,9.24846]
[1780255141342,28.59,73504.35,0.0,-0.72982,0.00041,9.25098]
[1780255147052,28.59,73508.33,0.0,-0.72818,0.00041,9.27945]
[1780255152087,28.59,73508.76,0.0,-0.72799,0.00041,9.2826]
[1780255157121,28.59,73508.09,0.0,-0.72826,0.00041,9.27798]
[1780255166184,28.6,73508.23,0.0,-0.72819,0.00041,9.27929]
[1780255171552,28.6,73507.22,0.0,-0.72873,0.00041,9.26377]
[1780255177261,28.6,73508.63,0.0,-0.72814,0.00042,9.27401]
[1780255183303,28.6,73508.79,0.0,-0.72806,0.00042,9.27531]
[1780255190354,28.6,73509.11,0.0,-0.72792,0.00042,9.27777]
[1780255196394,28.6,73508.3,0.0,-0.72825,0.00041,9.27211]
[1780255201765,28.6,73508.84,0.0,-0.72802,0.00042,9.27605]
[1780255207471,28.6,73508.97,0.0,-0.72798,0.00042,9.27682]
[1780255218548,28.6,73509.46,0.0,-0.72776,0.00042,9.28051]
[1780255225598,28.6,73508.94,0.0,-0.72798,0.00042,9.27679]
[1780255231975,28.6,73511.52,0.0,-0.72704,0.00042,9.28681]
[1780255238688,28.6,73508.96,0.0,-0.7281,0.00042,9.26856]
[1780255243727,28.6,73508.94,0.0,-0.72811,0.00042,9.26852]
[1780255248760,28.6,73508.54,0.0,-0.72827,0.00042,9.26575]
[1780255253796,28.61,73509.39,0.0,-0.72791,0.00042,9.27194]
[1780255259838,28.61,73511.0,0.0,-0.72723,0.00042,9.28353]
[1780255266886,28.61,73509.7,0.0,-0.72777,0.00042,9.27425]
[1780255272290,28.6,73509.21,0.0,-0.72799,0.00042,9.2705]
[1780255277964,28.6,73509.21,0.0,-0.72801,0.00042,9.27023]
[1780255286019,28.6,73509.2,0.0,-0.72805,0.00042,9.26955]
[1780255292433,28.59,73510.08,0.0,-0.72785,0.00042,9.26692]
[1780255302503,28.59,73510.07,0.0,-0.7279,0.00042,9.26609]
[1780255312573,28.58,73510.47,0.0,-0.72778,0.00042,9.2682]
[1780255322643,28.58,73510.71,0.0,-0.7277,0.00042,9.26951]
[1780255332713,28.57,73511.0,0.0,-0.7276,0.00042,9.27124]
[1780255339398,28.57,73509.89,0.0,-0.72806,0.00042,9.26339]
[1780255345441,28.58,73509.76,0.0,-0.7281,0.00042,9.26257]
[1780255350477,28.58,73508.51,0.0,-0.72862,0.00042,9.2537]
[1780255355513,28.58,73509.04,0.0,-0.72853,0.00042,9.24907]
[1780255357528,28.58,73498.52,0.0,-0.7329,0.00041,9.17286]
[1780255358534,28.57,73497.17,0.0,-0.73346,0.00041,9.16297]
[1780255365583,28.57,73496.88,0.0,-0.73359,0.00041,9.16061]
[1780255371625,28.57,73496.53,0.0,-0.73375,0.00041,9.15787]
[1780255379682,28.57,73495.84,0.0,-0.73404,0.00041,9.15265]
[1780255384717,28.57,73494.76,0.0,-0.73449,0.00041,9.14472]
[1780255387738,28.57,73488.72,0.0,-0.73696,0.00041,9.10048]
[1780255389753,28.57,73486.0,0.0,-0.73807,0.00041,9.08049]
[1780255394787,28.57,73484.7,0.0,-0.73859,0.00041,9.07115]
[1780255399823,28.57,73487.06,0.0,-0.73761,0.00041,9.08882]
[1780255404858,28.58,73488.7,0.0,-0.73693,0.00041,9.10108]
[1780255410902,28.58,73488.6,0.0,-0.73696,0.00041,9.10048]
[1780255416944,28.58,73489.12,0.0,-0.73688,0.00041,9.09597]
[1780255420973,28.58,73476.97,0.0,-0.74183,0.00041,9.00595]
[1780255421979,28.58,73474.79,0.0,-0.74272,0.00041,8.98967]
[1780255423365,28.58,73466.58,0.0,-0.74603,0.0004,8.92802]
[1780255425001,28.58,73461.74,0.0,-0.74797,0.0004,8.89147]
[1780255430038,28.58,73460.6,0.0,-0.74841,0.0004,8.88314]
[1780255435074,28.58,73460.45,0.0,-0.74845,0.0004,8.88235]
[1780255440106,28.59,73460.23,0.0,-0.74852,0.0004,8.88103]
[1780255446149,28.59,73459.7,0.0,-0.74871,0.0004,8.87746]
[1780255453575,28.59,73461.53,0.0,-0.74795,0.0004,8.89192]
[1780255459240,28.6,73461.53,0.0,-0.74793,0.0004,8.89224]
[1780255464276,28.6,73460.69,0.0,-0.74825,0.0004,8.88618]
[1780255469310,28.6,73457.7,0.0,-0.74942,0.0004,8.86385]
[1780255470318,28.6,73449.87,0.0,-0.75254,0.0004,8.80417]
[1780255471326,28.6,73446.49,0.0,-0.75402,0.0004,8.76972]
[1780255472335,28.6,73440.04,0.0,-0.75656,0.00039,8.72004]
[1780255473341,28.6,73434.2,0.0,-0.75884,0.00039,8.67487]
[1780255475355,28.61,73431.93,0.0,-0.75971,0.00039,8.65756]
[1780255480390,28.61,73425.96,0.0,-0.76199,0.00039,8.61195]
[1780255485432,28.62,73417.6,0.0,-0.76517,0.00039,8.54736]
[1780255486432,28.62,73407.02,0.0,-0.76924,0.00038,8.46368]
[1780255487439,28.62,73398.83,0.0,-0.77236,0.00038,8.39836]
[1780255488446,28.62,73399.73,0.0,-0.77201,0.00038,8.40557]
[1780255493480,28.62,73399.58,0.0,-0.77206,0.00038,8.40457]
[1780255498515,28.62,73396.81,0.0,-0.77311,0.00038,8.38245]
[1780255503557,28.62,73397.98,0.0,-0.77266,0.00038,8.39201]
[1780255504562,28.62,73404.97,0.0,-0.77,0.00038,8.44781]
[1780255509597,28.62,73398.86,0.0,-0.77231,0.00038,8.39937]
[1780255514632,28.62,73394.46,0.0,-0.77396,0.00038,8.36441]
[1780255519667,28.63,73399.43,0.0,-0.77207,0.00038,8.40436]
[1780255523697,28.63,73387.31,0.0,-0.77664,0.00038,8.30732]
[1780255524703,28.63,73386.97,0.0,-0.77676,0.00037,8.30472]
[1780255529738,28.63,73393.53,0.0,-0.77426,0.00038,8.35816]
[1780255530746,28.63,73393.92,0.0,-0.7741,0.00038,8.36137]
[1780255535780,28.63,73393.3,0.0,-0.77447,0.00038,8.34813]
[1780255538801,28.64,73387.59,0.0,-0.7766,0.00038,8.30261]
[1780255539807,28.64,73377.9,0.0,-0.78022,0.00037,8.22437]
[1780255540815,28.64,73377.86,0.0,-0.78023,0.00037,8.22414]
[1780255545854,28.64,73379.24,0.0,-0.77968,0.00037,8.23613]
[1780255550887,28.64,73380.15,0.0,-0.77933,0.00037,8.2438]
[1780255555922,28.64,73379.21,0.0,-0.77967,0.00037,8.2363]
[1780255560958,28.64,73378.82,0.0,-0.77981,0.00037,8.23326]
[1780255565993,28.65,73378.19,0.0,-0.78004,0.00037,8.22826]
[1780255571027,28.65,73378.16,0.0,-0.78005,0.00037,8.22808]
[1780255576063,28.65,73375.08,0.0,-0.78119,0.00037,8.20321]
[1780255577069,28.65,73365.92,0.0,-0.78457,0.00037,8.12875]
[1780255578076,28.65,73357.49,0.0,-0.78765,0.00036,8.05988]
[1780255579083,28.65,73357.39,0.0,-0.78768,0.00036,8.05919]
[1780255584498,28.65,73358.85,0.0,-0.78714,0.00036,8.07147]
[1780255588149,28.65,73366.4,0.0,-0.78437,0.00037,8.13312]
[1780255589155,28.65,73371.59,0.0,-0.78245,0.00037,8.17544]
[1780255592182,28.65,73375.79,0.0,-0.78105,0.00037,8.20088]
[1780255597216,28.65,73376.99,0.0,-0.7806,0.00037,8.21061]
[1780255602252,28.65,73363.25,0.0,-0.78567,0.00037,8.09883]
[1780255603258,28.65,73357.71,0.0,-0.7877,0.00036,8.05353]
[1780255606279,28.65,73363.37,0.0,-0.78562,0.00037,8.09999]
[1780255611315,28.65,73368.47,0.0,-0.78374,0.00037,8.14162]
[1780255614710,28.65,73371.07,0.0,-0.7828,0.00037,8.1625]
[1780255620383,28.65,73371.0,0.0,-0.78284,0.00037,8.16155]
[1780255625425,28.65,73369.81,0.0,-0.7833,0.00037,8.15151]
[1780255630460,28.64,73373.37,0.0,-0.782,0.00037,8.17999]
[1780255635495,28.64,73370.76,0.0,-0.78299,0.00037,8.15834]
[1780255640533,28.64,73370.76,0.0,-0.783,0.00037,8.15798]
[1780255645566,28.64,73371.06,0.0,-0.78291,0.00037,8.16005]
[1780255651609,28.63,73371.56,0.0,-0.7829,0.00037,8.15489]
[1780255660671,28.63,73371.2,0.0,-0.78306,0.00037,8.15137]
[1780255665705,28.63,73376.05,0.0,-0.78129,0.00037,8.19029]
[1780255670741,28.62,73378.25,0.0,-0.7805,0.00037,8.20749]
[1780255678796,28.62,73378.75,0.0,-0.78036,0.00037,8.21049]
[1780255679804,28.62,73387.32,0.0,-0.77716,0.00038,8.27964]
[1780255680811,28.62,73386.66,0.0,-0.77742,0.00038,8.27411]
[1780255685845,28.61,73388.4,0.0,-0.77681,0.00038,8.28716]
[1780255691888,28.6,73388.96,0.0,-0.77666,0.00038,8.29044]
[1780255696922,28.6,73384.14,0.0,-0.77849,0.00037,8.25115]
[1780255701957,28.6,73384.24,0.0,-0.77846,0.00037,8.2517]
[1780255707999,28.6,73383.75,0.0,-0.77866,0.00037,8.24738]
[1780255713036,28.6,73384.05,0.0,-0.77872,0.00037,8.24081]
[1780255718069,28.59,73384.82,0.0,-0.77844,0.00037,8.24684]
[1780255723105,28.59,73389.25,0.0,-0.77678,0.00038,8.28246]
[1780255728139,28.59,73393.42,0.0,-0.77522,0.00038,8.31577]
[1780255733174,28.59,73395.62,0.0,-0.7744,0.00038,8.3332]
[1780255738209,28.59,73398.55,0.0,-0.77331,0.00038,8.35636]
[1780255743248,28.59,73400.72,0.0,-0.7725,0.00038,8.37329]
[1780255748283,28.58,73400.12,0.0,-0.77275,0.00038,8.36798]
[1780255753317,28.58,73400.01,0.0,-0.77283,0.00038,8.3665]
[1780255758353,28.58,73402.23,0.0,-0.77201,0.00038,8.38369]
[1780255763387,28.57,73403.95,0.0,-0.77139,0.00038,8.39674]
[1780255768423,28.57,73401.84,0.0,-0.77222,0.00038,8.37924]
[1780255773458,28.56,73405.22,0.0,-0.77111,0.00038,8.39688]
[1780255778494,28.56,73406.25,0.0,-0.77076,0.00038,8.40433]
[1780255782523,28.55,73415.73,0.0,-0.76715,0.00039,8.47896]
[1780255787557,28.55,73419.88,0.0,-0.76559,0.00039,8.51099]
[1780255792591,28.54,73417.44,0.0,-0.7666,0.00039,8.49025]
[1780255798633,28.53,73417.7,0.0,-0.76658,0.00039,8.49067]
[1780255803668,28.52,73414.78,0.0,-0.76778,0.00039,8.46614]
[1780255809711,28.51,73418.65,0.0,-0.76637,0.00039,8.49517]
[1780255812737,28.51,73424.59,0.0,-0.76411,0.00039,8.5412]
[1780255817768,28.49,73424.94,0.0,-0.76405,0.00039,8.54231]
[1780255821796,28.49,73430.31,0.0,-0.76202,0.00039,8.58322]
[1780255826836,28.47,73431.17,0.0,-0.76178,0.00039,8.58809]
[1780255831868,28.46,73428.54,0.0,-0.76306,0.00039,8.55687]
[1780255836909,28.45,73430.39,0.0,-0.76242,0.00039,8.56959]
[1780255841941,28.44,73430.7,0.0,-0.7624,0.00039,8.57017]
[1780255846976,28.43,73427.81,0.0,-0.76362,0.00039,8.54555]
[1780255852011,28.42,73423.43,0.0,-0.76541,0.00039,8.50919]
[1780255856041,28.41,73417.76,0.0,-0.76768,0.00039,8.46282]
[1780255862082,28.4,73416.97,0.0,-0.76807,0.00039,8.45489]
[1780255864096,28.39,73410.67,0.0,-0.77053,0.00039,8.40389]
[1780255869130,28.39,73410.62,0.0,-0.7706,0.00039,8.40245]
[1780255876553,28.38,73409.92,0.0,-0.77094,0.00039,8.39543]
[1780255882222,28.37,73397.45,0.0,-0.77578,0.00038,8.29351]
[1780255883230,28.37,73397.62,0.0,-0.77572,0.00038,8.29475]
[1780255888267,28.37,73397.63,0.0,-0.77574,0.00038,8.2942]
[1780255893298,28.37,73396.47,0.0,-0.77636,0.00038,8.27565]
[1780255898333,28.36,73396.4,0.0,-0.77639,0.00038,8.27493]
[1780255904375,28.36,73393.23,0.0,-0.7776,0.00038,8.24913]
[1780255909415,28.37,73394.23,0.0,-0.77721,0.00038,8.25736]
[1780255914447,28.37,73396.68,0.0,-0.77628,0.00038,8.27737]
[1780255919482,28.37,73399.78,0.0,-0.77509,0.00038,8.30257]
[1780255926903,28.37,73399.96,0.0,-0.77502,0.00038,8.30409]
[1780255932574,28.37,73395.18,0.0,-0.77684,0.00038,8.26542]
[1780255937609,28.37,73395.23,0.0,-0.7768,0.00038,8.2661]
[1780255940631,28.37,73378.81,0.0,-0.78299,0.00037,8.13204]
[1780255941637,28.37,73377.82,0.0,-0.78335,0.00037,8.12408]
[1780255947043,28.38,73381.0,0.0,-0.78212,0.00037,8.1512]
[1780255951707,28.38,73375.91,0.0,-0.78416,0.00037,8.101]
[1780255957114,28.38,73379.44,0.0,-0.78282,0.00037,8.13038]
[1780255962786,28.38,73379.51,0.0,-0.7828,0.00037,8.13073]
[1780255967820,28.38,73379.27,0.0,-0.7829,0.00037,8.12854]
[1780255976884,28.38,73379.63,0.0,-0.78276,0.00037,8.13162]
[1780255981919,28.38,73379.25,0.0,-0.78292,0.00037,8.12818]
[1780255986954,28.37,73379.13,0.0,-0.78298,0.00037,8.12684]
[1780255992997,28.37,73377.01,0.0,-0.78379,0.00037,8.10917]
[1780255996024,28.37,73367.81,0.0,-0.78721,0.00037,8.03334]
[1780256001059,28.37,73364.78,0.0,-0.78831,0.00037,8.00855]
[1780256006094,28.38,73355.69,0.0,-0.79164,0.00037,7.93345]
[1780256011129,28.38,73351.73,0.0,-0.79321,0.00036,7.89217]
[1780256016165,28.38,73351.35,0.0,-0.79331,0.00036,7.88988]
[1780256021200,28.39,73350.76,0.0,-0.79349,0.00036,7.88581]
[1780256026234,28.39,73351.39,0.0,-0.79323,0.00036,7.89187]
[1780256031273,28.4,73352.87,0.0,-0.79265,0.00036,7.90499]
[1780256036307,28.4,73354.82,0.0,-0.79191,0.00037,7.922]
[1780256037315,28.4,73348.7,0.0,-0.79413,0.00036,7.87113]
[1780256039327,28.4,73345.82,0.0,-0.79516,0.00036,7.84736]
[1780256041341,28.4,73352.01,0.0,-0.79291,0.00036,7.89919]
[1780256046376,28.41,73357.24,0.0,-0.79098,0.00037,7.94295]
[1780256051411,28.41,73356.04,0.0,-0.79142,0.00037,7.93313]
[1780256057826,28.41,73354.92,0.0,-0.79184,0.00037,7.92355]
[1780256063507,28.4,73352.07,0.0,-0.7929,0.00036,7.89927]
[1780256068540,28.4,73351.05,0.0,-0.79329,0.00036,7.89032]
[1780256074582,28.4,73351.41,0.0,-0.79334,0.00036,7.88393]
[1780256077965,28.4,73357.57,0.0,-0.7911,0.00037,7.93494]
[1780256078611,28.4,73357.57,0.0,-0.79111,0.00037,7.93479]
[1780256083644,28.39,73357.65,0.0,-0.79111,0.00037,7.93472]
[1780256088680,28.39,73357.46,0.0,-0.79122,0.00037,7.9324]
[1780256094724,28.38,73359.59,0.0,-0.79048,0.00037,7.94913]
[1780256099760,28.38,73358.64,0.0,-0.79084,0.00037,7.94094]
[1780256103788,28.38,73368.57,0.0,-0.78718,0.00037,8.02316]
[1780256104796,28.38,73375.06,0.0,-0.78478,0.00037,8.07658]
[1780256105803,28.38,73375.21,0.0,-0.78473,0.00037,8.07765]
[1780256108177,28.38,73381.68,0.0,-0.78232,0.00038,8.13058]
[1780256114866,28.38,73381.61,0.0,-0.78236,0.00038,8.12974]
[1780256119902,28.37,73382.51,0.0,-0.78203,0.00038,8.13692]
[1780256124936,28.37,73382.91,0.0,-0.78189,0.00038,8.14]
[1780256129971,28.37,73384.85,0.0,-0.78117,0.00038,8.15568]
[1780256135015,28.37,73389.18,0.0,-0.7797,0.00038,8.18191]
[1780256140044,28.37,73384.94,0.0,-0.78132,0.00038,8.147]
[1780256144070,28.37,73377.02,0.0,-0.78429,0.00037,8.08193]
[1780256151120,28.37,73376.53,0.0,-0.78446,0.00037,8.0782]
[1780256157163,28.37,73372.99,0.0,-0.78577,0.00037,8.04928]
[1780256160185,28.37,73365.25,0.0,-0.78863,0.00037,7.98554]
[1780256165220,28.38,73363.56,0.0,-0.78923,0.00037,7.97213]
[1780256171262,28.38,73363.85,0.0,-0.78909,0.00037,7.97525]
[1780256176305,28.38,73363.7,0.0,-0.78911,0.00037,7.97459]
[1780256182345,28.39,73365.3,0.0,-0.7885,0.00037,7.98844]
[1780256187380,28.39,73365.41,0.0,-0.78844,0.00037,7.98981]
[1780256192415,28.39,73368.07,0.0,-0.78759,0.00037,8.00333]
[1780256197450,28.39,73372.89,0.0,-0.78579,0.00037,8.04334]
[1780256204499,28.39,73372.44,0.0,-0.78596,0.00037,8.0397]
[1780256210542,28.39,73371.23,0.0,-0.7864,0.00037,8.02979]
[1780256215580,28.39,73370.47,0.0,-0.78668,0.00037,8.02357]
[1780256221625,28.39,73375.28,0.0,-0.7849,0.00037,8.06313]
[1780256225649,28.39,73380.56,0.0,-0.78293,0.00038,8.10636]
[1780256230685,28.39,73382.33,0.0,-0.78228,0.00038,8.12061]
[1780256236727,28.39,73383.45,0.0,-0.78187,0.00038,8.12948]
[1780256241760,28.39,73385.34,0.0,-0.78117,0.00038,8.1447]
[1780256246796,28.39,73387.82,0.0,-0.78025,0.00038,8.16473]
[1780256252839,28.38,73386.82,0.0,-0.7808,0.00038,8.14738]
[1780256259232,28.38,73387.35,0.0,-0.78061,0.00038,8.15143]
[1780256265931,28.38,73388.14,0.0,-0.78032,0.00038,8.15766]
[1780256272981,28.38,73388.74,0.0,-0.78011,0.00038,8.16231]
[1780256278016,28.38,73392.76,0.0,-0.77859,0.00038,8.19489]
[1780256283051,28.38,73396.35,0.0,-0.77725,0.00038,8.22368]
[1780256288086,28.37,73398.96,0.0,-0.77628,0.00038,8.2443]
[1780256293121,28.37,73399.8,0.0,-0.77599,0.00038,8.25049]
[1780256298156,28.37,73401.69,0.0,-0.77528,0.00038,8.26556]
[1780256303192,28.36,73403.33,0.0,-0.77467,0.00038,8.27845]
[1780256309583,28.36,73405.61,0.0,-0.77382,0.00038,8.29625]
[1780256315275,28.36,73405.05,0.0,-0.77422,0.00038,8.28235]
[1780256322324,28.35,73406.05,0.0,-0.77386,0.00038,8.28983]
[1780256327361,28.35,73405.29,0.0,-0.77418,0.00038,8.28311]
[1780256332395,28.35,73404.97,0.0,-0.77433,0.00038,8.2801]
[1780256337431,28.35,73406.73,0.0,-0.77367,0.00039,8.29384]
[1780256342465,28.34,73411.67,0.0,-0.7718,0.00039,8.33311]
[1780256347500,28.34,73411.6,0.0,-0.77184,0.00039,8.33218]
[1780256353543,28.34,73412.03,0.0,-0.77168,0.00039,8.33545]
[1780256358578,28.34,73408.71,0.0,-0.77297,0.00039,8.30855]
[1780256367641,28.34,73409.26,0.0,-0.77277,0.00039,8.31288]
[1780256372675,28.34,73412.3,0.0,-0.77175,0.00039,8.32842]
[1780256380077,28.33,73414.17,0.0,-0.77104,0.00039,8.34334]
[1780256385765,28.33,73414.58,0.0,-0.77088,0.00039,8.34648]
[1780256391811,28.33,73416.69,0.0,-0.77008,0.00039,8.36316]
[1780256400217,28.33,73414.2,0.0,-0.77107,0.00039,8.34274]
[1780256405906,28.33,73416.61,0.0,-0.77014,0.00039,8.36194]
[1780256411948,28.33,73416.9,0.0,-0.77003,0.00039,8.36407]
[1780256415978,28.33,73407.5,0.0,-0.77368,0.00039,8.28813]
[1780256416984,28.33,73403.85,0.0,-0.77509,0.00038,8.25852]
[1780256422023,28.33,73404.33,0.0,-0.77491,0.00038,8.26235]
[1780256428061,28.33,73404.12,0.0,-0.77499,0.00038,8.2606]
[1780256437127,28.33,73405.41,0.0,-0.77465,0.00039,8.26223]
[1780256446187,28.32,73408.3,0.0,-0.77354,0.00039,8.28554]
[1780256457264,28.33,73407.98,0.0,-0.77364,0.00039,8.2835]
[1780256462299,28.33,73411.03,0.0,-0.77246,0.00039,8.30813]
[1780256467334,28.33,73414.45,0.0,-0.77112,0.00039,8.33598]
[1780256472369,28.33,73415.42,0.0,-0.77074,0.00039,8.34393]
[1780256478411,28.33,73414.75,0.0,-0.77101,0.00039,8.33829]
[1780256483446,28.33,73413.71,0.0,-0.77144,0.00039,8.32947]
[1780256488482,28.32,73413.56,0.0,-0.77151,0.00039,8.3279]
[1780256497544,28.32,73413.49,0.0,-0.77172,0.00039,8.3179]
[1780256503587,28.32,73412.94,0.0,-0.77196,0.00039,8.31307]
[1780256509629,28.32,73412.92,0.0,-0.77198,0.00039,8.31252]
[1780256514665,28.31,73412.28,0.0,-0.77226,0.00039,8.30688]
[1780256517686,28.31,73406.55,0.0,-0.77449,0.00039,8.26015]
[1780256523728,28.31,73405.22,0.0,-0.77502,0.00039,8.2489]
[1780256531142,28.3,73405.28,0.0,-0.77503,0.00039,8.24882]
[1780256538832,28.3,73405.51,0.0,-0.77497,0.00039,8.25]
[1780256543868,28.3,73405.6,0.0,-0.77494,0.00039,8.25066]
[1780256551281,28.3,73405.38,0.0,-0.77521,0.00039,8.23956]
[1780256556960,28.29,73404.44,0.0,-0.77559,0.00039,8.23136]
[1780256561995,28.29,73405.86,0.0,-0.77507,0.00039,8.24245]
[1780256567033,28.29,73406.2,0.0,-0.77496,0.00039,8.24471]
[1780256571422,28.29,73411.31,0.0,-0.77301,0.00039,8.28565]
[1780256577101,28.28,73415.1,0.0,-0.77156,0.00039,8.31573]
[1780256584150,28.28,73415.14,0.0,-0.77158,0.00039,8.31544]
[1780256591562,28.27,73415.73,0.0,-0.77138,0.00039,8.31953]
[1780256599255,28.27,73415.94,0.0,-0.77133,0.00039,8.32064]
[1780256604290,28.27,73416.25,0.0,-0.77122,0.00039,8.3228]
[1780256611702,28.27,73416.8,0.0,-0.77119,0.00039,8.31791]
[1780256617381,28.26,73416.91,0.0,-0.77116,0.00039,8.31851]
[1780256623423,28.26,73416.52,0.0,-0.77136,0.00039,8.31442]
[1780256627451,28.25,73423.51,0.0,-0.76865,0.00039,8.37024]
[1780256631842,28.25,73428.63,0.0,-0.76666,0.00039,8.41076]
[1780256637521,28.25,73430.63,0.0,-0.7659,0.0004,8.42616]
[1780256642556,28.24,73430.99,0.0,-0.76579,0.0004,8.4285]
[1780256647591,28.24,73430.4,0.0,-0.76605,0.0004,8.42326]
[1780256652626,28.24,73429.7,0.0,-0.76635,0.00039,8.41708]
[1780256657661,28.23,73429.37,0.0,-0.76651,0.00039,8.41395]
[1780256663704,28.23,73429.24,0.0,-0.76659,0.00039,8.41233]
[1780256668740,28.23,73428.67,0.0,-0.76683,0.00039,8.4073]
[1780256676799,28.22,73428.54,0.0,-0.76708,0.00039,8.3967]
[1780256681830,28.22,73428.25,0.0,-0.76724,0.00039,8.39341]
[1780256685858,28.21,73418.1,0.0,-0.77127,0.00039,8.31085]
[1780256686865,28.21,73417.33,0.0,-0.77157,0.00039,8.30449]
[1780256691900,28.21,73416.38,0.0,-0.77197,0.00039,8.29621]
[1780256696937,28.2,73410.18,0.0,-0.77441,0.00039,8.24533]
[1780256701973,28.2,73409.73,0.0,-0.7746,0.00039,8.24133]
[1780256707020,28.2,73408.29,0.0,-0.77518,0.00039,8.2293]
[1780256709029,28.2,73416.54,0.0,-0.77197,0.00039,8.29621]
[1780256712404,28.2,73418.77,0.0,-0.77112,0.00039,8.31387]
[1780256719100,28.19,73418.62,0.0,-0.77123,0.00039,8.31164]
[1780256724134,28.19,73420.89,0.0,-0.77037,0.00039,8.32933]
[1780256727155,28.18,73425.59,0.0,-0.76856,0.00039,8.36665]
[1780256732544,28.18,73426.69,0.0,-0.76833,0.00039,8.36565]
[1780256738232,28.17,73426.89,0.0,-0.76831,0.00039,8.36601]
[1780256748304,28.15,73427.37,0.0,-0.76824,0.00039,8.36745]
[1780256750329,28.15,73418.08,0.0,-0.77193,0.00039,8.29167]
[1780256751328,28.15,73413.99,0.0,-0.77354,0.00039,8.25817]
[1780256755354,28.14,73411.6,0.0,-0.77451,0.00039,8.23781]
[1780256761398,28.14,73410.2,0.0,-0.77511,0.00039,8.22519]
[1780256766431,28.13,73410.94,0.0,-0.77487,0.00039,8.23029]
[1780256771466,28.13,73409.21,0.0,-0.77559,0.00039,8.21522]
[1780256776501,28.12,73410.05,0.0,-0.77531,0.00039,8.22122]
[1780256782903,28.11,73411.59,0.0,-0.77477,0.00039,8.23254]
[1780256792973,28.1,73411.96,0.0,-0.77487,0.00039,8.22485]
[1780256798655,28.1,73412.3,0.0,-0.77478,0.00039,8.22674]
[1780256803691,28.09,73412.39,0.0,-0.77479,0.00039,8.22659]
[1780256810740,28.08,73412.03,0.0,-0.77499,0.00039,8.22245]
[1780256815774,28.08,73407.26,0.0,-0.77687,0.00039,8.18272]
[1780256821818,28.08,73407.09,0.0,-0.77697,0.00039,8.18062]
[1780256826858,28.07,73407.43,0.0,-0.77687,0.00039,8.18274]
[1780256831891,28.07,73407.11,0.0,-0.77702,0.00039,8.17954]
[1780256841958,28.06,73407.18,0.0,-0.77705,0.00039,8.179]
[1780256846995,28.06,73406.27,0.0,-0.77743,0.00039,8.17101]
[1780256853393,28.06,73405.71,0.0,-0.77783,0.00039,8.15699]
[1780256859079,28.05,73405.88,0.0,-0.77778,0.00039,8.15793]
[1780256864115,28.05,73407.59,0.0,-0.77713,0.00039,8.17167]
[1780256870157,28.05,73408.21,0.0,-0.77691,0.00039,8.17637]
[1780256875191,28.05,73409.39,0.0,-0.77647,0.00039,8.18574]
[1780256881234,28.05,73410.16,0.0,-0.77619,0.00039,8.19169]
[1780256888283,28.04,73409.46,0.0,-0.77647,0.00039,8.18564]
[1780256893673,28.04,73410.51,0.0,-0.77608,0.00039,8.19406]
[1780256901372,28.04,73410.94,0.0,-0.77592,0.00039,8.19727]
[1780256906409,28.04,73412.89,0.0,-0.77517,0.00039,8.21307]
[1780256911444,28.04,73412.92,0.0,-0.77533,0.00039,8.20423]
[1780256916480,28.04,73412.85,0.0,-0.77537,0.00039,8.20347]
[1780256922521,28.04,73413.14,0.0,-0.77526,0.00039,8.20565]
[1780256928563,28.04,73412.9,0.0,-0.77536,0.00039,8.20352]
[1780256933954,28.03,73413.32,0.0,-0.77521,0.00039,8.20682]
[1780256940649,28.03,73413.87,0.0,-0.775,0.00039,8.2112]
[1780256947696,28.03,73414.56,0.0,-0.77473,0.00039,8.2167]
[1780256954096,28.03,73414.18,0.0,-0.77489,0.00039,8.21346]
[1780256964167,28.03,73414.6,0.0,-0.77473,0.00039,8.21674]
[1780256970857,28.03,73414.6,0.0,-0.77474,0.00039,8.21665]
[1780256977906,28.03,73416.79,0.0,-0.77405,0.00039,8.22551]
[1780256984307,28.03,73415.31,0.0,-0.77463,0.00039,8.21326]
[1780256988983,28.03,73423.12,0.0,-0.77157,0.00039,8.27697]
[1780256990997,28.03,73425.27,0.0,-0.77073,0.0004,8.2943]
[1780256995029,28.02,73428.54,0.0,-0.76946,0.0004,8.32035]
[1780257000065,28.02,73427.2,0.0,-0.77003,0.0004,8.30857]
[1780257006107,28.01,73425.46,0.0,-0.77076,0.0004,8.29366]
[1780257008119,28.01,73418.24,0.0,-0.77362,0.00039,8.23439]
[1780257014517,28.01,73417.59,0.0,-0.77391,0.00039,8.22846]
[1780257020204,28.0,73415.8,0.0,-0.77464,0.00039,8.21319]
[1780257026252,28.0,73415.65,0.0,-0.77473,0.00039,8.21132]
[1780257033295,28.0,73414.85,0.0,-0.77524,0.00039,8.19512]
[1780257041350,27.99,73410.94,0.0,-0.77681,0.00039,8.16213]
[1780257046384,27.99,73412.91,0.0,-0.77606,0.00039,8.1779]
[1780257051421,27.99,73412.76,0.0,-0.77614,0.00039,8.1761]
[1780257056455,27.98,73411.91,0.0,-0.77651,0.00039,8.16841]
[1780257061490,27.98,73411.1,0.0,-0.77686,0.00039,8.16107]
[1780257066525,27.97,73411.63,0.0,-0.77668,0.00039,8.16488]
[1780257074937,27.97,73410.08,0.0,-0.77733,0.00039,8.15116]
[1780257085010,27.96,73409.25,0.0,-0.77771,0.00039,8.14313]
[1780257095081,27.95,73409.32,0.0,-0.7779,0.00039,8.13363]
[1780257105151,27.95,73409.38,0.0,-0.77793,0.00039,8.13292]
[1780257115222,27.94,73409.41,0.0,-0.77797,0.00039,8.13208]
[1780257118892,27.94,73417.87,0.0,-0.77467,0.00039,8.20146]
[1780257120906,27.94,73419.36,0.0,-0.77411,0.00039,8.21332]
[1780257125942,27.93,73418.44,0.0,-0.77451,0.00039,8.20483]
[1780257133998,27.92,73418.82,0.0,-0.77444,0.00039,8.20646]
[1780257139033,27.92,73419.19,0.0,-0.77434,0.00039,8.20857]
[1780257144067,27.91,73419.6,0.0,-0.77422,0.00039,8.21105]
[1780257149104,27.91,73419.94,0.0,-0.77413,0.00039,8.21294]
[1780257155502,27.9,73419.98,0.0,-0.77433,0.00039,8.20317]
[1780257166223,27.89,73420.0,0.0,-0.77441,0.00039,8.20154]
[1780257171257,27.88,73421.32,0.0,-0.77393,0.00039,8.21157]
[1780257177298,27.88,73420.82,0.0,-0.77417,0.00039,8.2065]
[1780257182334,27.87,73420.71,0.0,-0.77425,0.00039,8.20481]
[1780257189390,27.87,73420.79,0.0,-0.77427,0.00039,8.20439]
[1780257194425,27.86,73420.77,0.0,-0.77432,0.00039,8.20348]
[1780257201475,27.86,73420.5,0.0,-0.77447,0.00039,8.20023]
[1780257207518,27.85,73420.31,0.0,-0.77459,0.00039,8.19781]
[1780257212552,27.85,73420.38,0.0,-0.77475,0.00039,8.18879]
[1780257217587,27.84,73419.82,0.0,-0.77501,0.00039,8.18351]
[1780257222624,27.84,73419.07,0.0,-0.77533,0.00039,8.17673]
[1780257227658,27.84,73418.07,0.0,-0.77575,0.00039,8.16796]
[1780257236065,27.83,73418.78,0.0,-0.77551,0.00039,8.17302]
[1780257241755,27.83,73423.53,0.0,-0.77366,0.0004,8.21159]
[1780257244777,27.83,73426.4,0.0,-0.77255,0.0004,8.23473]
[1780257249811,27.82,73426.03,0.0,-0.77273,0.0004,8.23087]
[1780257254848,27.82,73425.58,0.0,-0.77295,0.0004,8.22636]
[1780257259883,27.81,73424.56,0.0,-0.7734,0.0004,8.21716]
[1780257264917,27.81,73427.58,0.0,-0.77223,0.0004,8.24123]
[1780257266935,27.81,73431.76,0.0,-0.77058,0.0004,8.27526]
[1780257271966,27.8,73432.7,0.0,-0.77038,0.0004,8.27363]
[1780257280025,27.8,73436.46,0.0,-0.76891,0.0004,8.30368]
[1780257285058,27.8,73438.47,0.0,-0.76813,0.0004,8.31963]
[1780257290092,27.79,73441.38,0.0,-0.76698,0.0004,8.34277]
[1780257295127,27.79,73442.14,0.0,-0.76671,0.0004,8.3483]
[1780257300165,27.79,73442.67,0.0,-0.76652,0.0004,8.35205]
[1780257305198,27.78,73443.07,0.0,-0.76639,0.0004,8.35473]
[1780257310233,27.78,73441.38,0.0,-0.7671,0.0004,8.34046]
[1780257315272,27.78,73442.03,0.0,-0.76686,0.0004,8.34527]
[1780257318291,27.77,73432.64,0.0,-0.77065,0.0004,8.26827]
[1780257319296,27.77,73432.98,0.0,-0.77051,0.0004,8.27105]
[1780257324332,27.77,73430.95,0.0,-0.77133,0.0004,8.25433]
[1780257329374,27.77,73431.21,0.0,-0.77123,0.0004,8.25637]
[1780257335408,27.77,73429.87,0.0,-0.77193,0.0004,8.23638]
[1780257340444,27.77,73429.64,0.0,-0.77202,0.0004,8.23434]
[1780257345478,27.77,73428.59,0.0,-0.77245,0.0004,8.22553]
[1780257351520,27.77,73431.46,0.0,-0.77132,0.0004,8.24879]
[1780257356556,27.77,73432.81,0.0,-0.7708,0.0004,8.25958]
[1780257361591,27.76,73434.93,0.0,-0.76996,0.0004,8.27665]
[1780257366625,27.76,73433.46,0.0,-0.77057,0.0004,8.26429]
[1780257371660,27.76,73435.54,0.0,-0.76975,0.0004,8.28107]
[1780257376695,27.76,73437.44,0.0,-0.769,0.0004,8.29633]
[1780257381731,27.76,73437.82,0.0,-0.76886,0.0004,8.29913]
[1780257387141,27.76,73438.37,0.0,-0.76865,0.0004,8.30332]
[1780257397212,27.75,73439.31,0.0,-0.76848,0.0004,8.30124]
[1780257402879,27.75,73439.63,0.0,-0.76837,0.0004,8.30332]
[1780257407914,27.74,73442.02,0.0,-0.76743,0.0004,8.3224]
[1780257412949,27.74,73441.15,0.0,-0.7678,0.0004,8.31492]
[1780257417985,27.74,73443.06,0.0,-0.76705,0.0004,8.33009]
[1780257422014,27.74,73435.84,0.0,-0.76998,0.0004,8.27069]
[1780257425034,27.74,73430.7,0.0,-0.77205,0.0004,8.2283]
[1780257430068,27.74,73430.56,0.0,-0.77211,0.0004,8.22699]
[1780257437492,27.73,73430.73,0.0,-0.77206,0.0004,8.22811]
[1780257439133,27.73,73436.37,0.0,-0.7698,0.0004,8.27435]
[1780257441146,27.73,73439.68,0.0,-0.76846,0.0004,8.3016]
[1780257446180,27.74,73440.32,0.0,-0.76819,0.0004,8.30712]
[1780257449201,27.74,73447.85,0.0,-0.76513,0.00041,8.36864]
[1780257450208,27.74,73451.46,0.0,-0.76366,0.00041,8.3979]
[1780257455244,27.74,73452.77,0.0,-0.76329,0.00041,8.39947]
[1780257460280,27.73,73453.95,0.0,-0.76281,0.00041,8.40886]
[1780257465315,27.73,73458.93,0.0,-0.76079,0.00041,8.44872]
[1780257470349,27.73,73460.37,0.0,-0.76021,0.00041,8.45992]
[1780257476392,27.73,73462.19,0.0,-0.75949,0.00041,8.47407]
[1780257481429,27.72,73466.08,0.0,-0.75791,0.00041,8.50474]
[1780257486461,27.72,73468.67,0.0,-0.75687,0.00041,8.52479]
[1780257491497,27.71,73469.85,0.0,-0.75642,0.00042,8.53347]
[1780257496534,27.71,73470.11,0.0,-0.75636,0.00042,8.53461]
[1780257501566,27.7,73470.6,0.0,-0.7562,0.00042,8.53771]
[1780257508615,27.7,73470.18,0.0,-0.75643,0.00042,8.53326]
[1780257512643,27.69,73463.95,0.0,-0.7592,0.00041,8.47389]
[1780257517682,27.69,73461.49,0.0,-0.76026,0.00041,8.45337]
[1780257522715,27.68,73461.38,0.0,-0.76033,0.00041,8.452]
[1780257527750,27.68,73459.43,0.0,-0.76115,0.00041,8.43592]
[1780257532786,27.68,73459.43,0.0,-0.76116,0.00041,8.43576]
[1780257538193,27.68,73460.09,0.0,-0.76089,0.00041,8.44093]
[1780257543863,27.68,73462.6,0.0,-0.75987,0.00041,8.46097]
[1780257552926,27.68,73462.83,0.0,-0.75979,0.00041,8.46242]
[1780257558338,27.67,73463.7,0.0,-0.75945,0.00041,8.46919]
[1780257564009,27.67,73463.33,0.0,-0.75961,0.00041,8.46594]
[1780257570046,27.67,73461.89,0.0,-0.76022,0.00041,8.45414]
[1780257575081,27.67,73463.83,0.0,-0.75958,0.00041,8.46074]
[1780257580116,27.67,73463.62,0.0,-0.75968,0.00041,8.45884]
[1780257585150,27.67,73458.47,0.0,-0.76181,0.00041,8.41713]
[1780257586158,27.67,73452.47,0.0,-0.76428,0.00041,8.36847]
[1780257591191,27.67,73451.99,0.0,-0.76447,0.00041,8.36471]
[1780257596228,27.67,73451.15,0.0,-0.7648,0.00041,8.35805]
[1780257601278,27.67,73451.38,0.0,-0.76469,0.00041,8.36024]
[1780257603280,27.67,73463.54,0.0,-0.75969,0.00041,8.45869]
[1780257604286,27.67,73464.22,0.0,-0.75941,0.00041,8.46411]
[1780257607314,27.67,73469.68,0.0,-0.75715,0.00042,8.5077]
[1780257608698,27.67,73475.87,0.0,-0.75458,0.00042,8.55682]
[1780257614362,27.66,73478.43,0.0,-0.75355,0.00042,8.57649]
[1780257617383,27.66,73484.15,0.0,-0.75118,0.00042,8.62117]
[1780257622418,27.66,73493.02,0.0,-0.74746,0.00042,8.6902]
[1780257624431,27.65,73495.57,0.0,-0.74638,0.00043,8.70998]
[1780257629468,27.65,73498.65,0.0,-0.74509,0.00043,8.73353]
[1780257631485,27.65,73502.72,0.0,-0.74352,0.00043,8.75603]
[1780257636517,27.65,73499.54,0.0,-0.74491,0.00043,8.73085]
[1780257641553,27.64,73502.07,0.0,-0.74385,0.00043,8.75001]
[1780257646587,27.64,73503.02,0.0,-0.74347,0.00043,8.75687]
[1780257648978,27.64,73508.76,0.0,-0.74102,0.00043,8.80088]
[1780257654644,27.63,73513.11,0.0,-0.73917,0.00043,8.83386]
[1780257658673,27.63,73519.31,0.0,-0.7365,0.00043,8.88082]
[1780257663707,27.63,73523.25,0.0,-0.73481,0.00044,8.91021]
[1780257667736,27.63,73529.75,0.0,-0.73198,0.00044,8.95901]
[1780257669749,27.62,73535.12,0.0,-0.72963,0.00044,8.99887]
[1780257671764,27.62,73539.13,0.0,-0.72788,0.00044,9.0285]
[1780257676801,27.61,73540.69,0.0,-0.72725,0.00044,9.03905]
[1780257681837,27.61,73541.77,0.0,-0.72681,0.00044,9.04637]
[1780257685864,27.61,73532.11,0.0,-0.7311,0.00044,8.97407]
[1780257690900,27.6,73534.37,0.0,-0.73014,0.00044,8.99043]
[1780257692928,27.6,73541.63,0.0,-0.72709,0.00044,9.03551]
[1780257698970,27.59,73543.21,0.0,-0.72645,0.00044,9.0462]
[1780257704012,27.58,73539.67,0.0,-0.72807,0.00044,9.01916]
[1780257710052,27.58,73537.54,0.0,-0.72905,0.00044,9.00253]
[1780257715082,27.57,73536.51,0.0,-0.72954,0.00044,8.99427]
[1780257719477,27.57,73526.4,0.0,-0.73402,0.00044,8.91787]
[1780257725152,27.57,73525.37,0.0,-0.73449,0.00044,8.90968]
[1780257733206,27.56,73524.41,0.0,-0.73493,0.00044,8.90213]
[1780257738243,27.56,73527.08,0.0,-0.73377,0.00044,8.92223]
[1780257743277,27.56,73525.53,0.0,-0.73445,0.00044,8.9104]
[1780257748312,27.56,73530.64,0.0,-0.7322,0.00044,8.94908]
[1780257753347,27.56,73532.35,0.0,-0.7316,0.00044,8.95319]
[1780257758382,27.56,73531.91,0.0,-0.7318,0.00044,8.9498]
[1780257763417,27.56,73533.81,0.0,-0.73097,0.00044,8.96395]
[1780257768456,27.56,73539.13,0.0,-0.72863,0.00044,9.00344]
[1780257769831,27.56,73546.28,0.0,-0.72546,0.00045,9.05634]
[1780257771473,27.56,73546.01,0.0,-0.72559,0.00045,9.05415]
[1780257776513,27.55,73529.36,0.0,-0.733,0.00044,8.92934]
[1780257778528,27.55,73528.33,0.0,-0.73345,0.00044,8.92156]
[1780257783564,27.55,73525.3,0.0,-0.73478,0.00044,8.89866]
[1780257788600,27.55,73529.46,0.0,-0.73295,0.00044,8.9302]
[1780257793635,27.55,73529.02,0.0,-0.73314,0.00044,8.92689]
[1780257800043,27.55,73525.96,0.0,-0.73447,0.00044,8.90395]
[1780257806727,27.55,73526.21,0.0,-0.73436,0.00044,8.90591]
[1780257811762,27.56,73527.05,0.0,-0.73412,0.00044,8.90381]
[1780257816796,27.56,73526.92,0.0,-0.73416,0.00044,8.90307]
[1780257822838,27.56,73527.03,0.0,-0.7341,0.00044,8.90419]
[1780257827873,27.56,73526.67,0.0,-0.73424,0.00044,8.90174]
[1780257832908,27.56,73525.94,0.0,-0.73454,0.00044,8.89646]
[1780257837945,27.57,73522.6,0.0,-0.73599,0.00044,8.87137]
[1780257842978,27.57,73525.29,0.0,-0.73481,0.00044,8.89182]
[1780257848019,27.57,73525.97,0.0,-0.73451,0.00044,8.89713]
[1780257854060,27.57,73526.23,0.0,-0.73438,0.00044,8.89933]
[1780257859096,27.57,73529.96,0.0,-0.73273,0.00044,8.92771]
[1780257864133,27.57,73532.07,0.0,-0.73178,0.00044,8.94395]
[1780257869168,27.58,73530.01,0.0,-0.73267,0.00044,8.92865]
[1780257873195,27.58,73524.36,0.0,-0.73528,0.00044,8.87748]
[1780257878230,27.58,73519.87,0.0,-0.73721,0.00044,8.84387]
[1780257882274,27.58,73513.92,0.0,-0.73978,0.00043,8.79864]
[1780257888300,27.59,73513.0,0.0,-0.74016,0.00043,8.79203]
[1780257893335,27.59,73511.59,0.0,-0.74075,0.00043,8.78156]
[1780257898372,27.59,73513.48,0.0,-0.73991,0.00043,8.79645]
[1780257900748,27.59,73505.44,0.0,-0.74337,0.00043,8.73453]
[1780257902399,27.59,73493.96,0.0,-0.74829,0.00043,8.64503]
[1780257903406,27.6,73494.1,0.0,-0.74822,0.00043,8.64623]
[1780257908441,27.6,73496.5,0.0,-0.74717,0.00043,8.6656]
[1780257914483,27.6,73494.18,0.0,-0.74813,0.00043,8.64801]
[1780257919518,27.61,73493.77,0.0,-0.74827,0.00043,8.64536]
[1780257924554,27.61,73494.65,0.0,-0.74786,0.00043,8.65282]
[1780257929589,27.62,73494.26,0.0,-0.748,0.00043,8.65031]
[1780257935630,27.62,73492.31,0.0,-0.74894,0.00043,8.62693]
[1780257941032,27.63,73490.11,0.0,-0.74983,0.00042,8.61043]
[1780257946707,27.63,73490.42,0.0,-0.74966,0.00042,8.61361]
[1780257951742,27.64,73491.46,0.0,-0.74918,0.00043,8.62253]
[1780257961172,27.65,73491.25,0.0,-0.74919,0.00043,8.62235]
[1780257963827,27.65,73497.15,0.0,-0.74666,0.00043,8.66884]
[1780257965844,27.67,73493.97,0.0,-0.74784,0.00043,8.64715]
[1780257971245,27.68,73491.3,0.0,-0.7489,0.00042,8.62763]
[1780257976920,27.69,73488.02,0.0,-0.75021,0.00042,8.60332]
[1780257981974,27.7,73485.12,0.0,-0.75135,0.00042,8.5821]
[1780257982975,27.71,73530.03,0.0,-0.73198,0.00044,8.92785]
[1780257983986,27.71,73572.54,0.0,-0.71301,0.00045,9.2367]
[1780257985999,27.71,73563.46,0.0,-0.71708,0.00045,9.17275]
[1780257989024,27.72,73556.75,0.0,-0.72007,0.00045,9.12513]
[1780257993074,27.72,73550.3,0.0,-0.72304,0.00045,9.07058]
[1780257995081,27.75,73540.42,0.0,-0.7272,0.00044,9.00194]
[1780257997095,27.79,73533.99,0.0,-0.72975,0.00044,8.95924]
[1780258001122,27.86,73543.94,0.0,-0.72483,0.00044,9.04105]
[1780258006156,27.94,73540.92,0.0,-0.72563,0.00044,9.0277]
[1780258011192,28.0,73539.7,0.0,-0.72568,0.00044,9.02673]
[1780258014213,28.02,73548.54,0.0,-0.72167,0.00044,9.09223]
[1780258020260,28.03,73546.66,0.0,-0.72245,0.00044,9.07957]
[1780258026303,28.03,73546.02,0.0,-0.7227,0.00044,9.07556]
[1780258031338,28.07,73544.98,0.0,-0.72291,0.00044,9.07196]
[1780258036372,28.1,73544.87,0.0,-0.72274,0.00044,9.07473]
[1780258041407,28.11,73544.9,0.0,-0.72262,0.00044,9.07671]
[1780258047455,28.11,73544.94,0.0,-0.72259,0.00044,9.07721]
[1780258052489,28.12,73545.44,0.0,-0.72249,0.00044,9.07238]
[1780258057520,28.12,73545.6,0.0,-0.72241,0.00044,9.07368]
[1780258062554,28.12,73546.39,0.0,-0.72205,0.00044,9.07964]
[1780258066583,28.12,73561.42,0.0,-0.71537,0.00045,9.18618]
[1780258071988,28.12,73583.8,0.0,-0.7053,0.00045,9.34017]
[1780258072633,28.12,73583.8,0.0,-0.7053,0.00045,9.34017]
[1780258076654,28.13,73586.06,0.0,-0.70426,0.00045,9.35556]
[1780258082057,28.13,73591.51,0.0,-0.70178,0.00046,9.3921]
[1780258088738,28.13,73593.9,0.0,-0.70066,0.00046,9.40844]
[1780258090752,28.13,73581.02,0.0,-0.7065,0.00045,9.32222]
[1780258092129,28.13,73574.9,0.0,-0.70925,0.00045,9.28066]
[1780258097801,28.14,73580.65,0.0,-0.7066,0.00045,9.32063]
[1780258104850,28.15,73582.28,0.0,-0.70582,0.00045,9.33237]
[1780258107872,28.15,73589.72,0.0,-0.70243,0.00045,9.38255]
[1780258112908,28.16,73587.35,0.0,-0.70361,0.00045,9.35855]
[1780258120962,28.16,73587.72,0.0,-0.7034,0.00045,9.36163]
[1780258125998,28.17,73587.88,0.0,-0.70331,0.00045,9.36307]
[1780258129022,28.17,73573.48,0.0,-0.70979,0.00045,9.26588]
[1780258130031,28.17,73572.87,0.0,-0.71005,0.00045,9.26188]
[1780258132412,28.17,73581.73,0.0,-0.70603,0.00045,9.32263]
[1780258138083,28.18,73582.8,0.0,-0.70551,0.00045,9.33044]
[1780258143119,28.19,73583.44,0.0,-0.70518,0.00045,9.33528]
[1780258152551,28.2,73583.12,0.0,-0.70525,0.00045,9.33421]
[1780258159230,28.2,73583.79,0.0,-0.70491,0.00045,9.33934]
[1780258164269,28.21,73578.72,0.0,-0.70716,0.00045,9.30561]
[1780258165273,28.21,73579.22,0.0,-0.70693,0.00045,9.30913]
[1780258170310,28.22,73579.94,0.0,-0.70656,0.00045,9.31465]
[1780258175346,28.22,73579.15,0.0,-0.707,0.00045,9.30147]
[1780258180381,28.23,73580.16,0.0,-0.7065,0.00045,9.30897]
[1780258183401,28.23,73587.51,0.0,-0.70315,0.00045,9.35867]
[1780258185416,28.24,73596.18,0.0,-0.6992,0.00046,9.4162]
[1780258190450,28.24,73595.55,0.0,-0.69945,0.00046,9.41263]
[1780258195486,28.25,73593.04,0.0,-0.70054,0.00045,9.39684]
[1780258198507,28.25,73584.81,0.0,-0.70423,0.00045,9.34265]
[1780258203541,28.27,73583.96,0.0,-0.70455,0.00045,9.33801]
[1780258208584,28.27,73582.55,0.0,-0.70513,0.00045,9.32939]
[1780258213613,28.28,73579.84,0.0,-0.70628,0.00045,9.31216]
[1780258219654,28.29,73580.72,0.0,-0.70582,0.00045,9.31898]
[1780258224689,28.3,73578.54,0.0,-0.70675,0.00045,9.3051]
[1780258229728,28.31,73575.52,0.0,-0.70805,0.00045,9.28547]
[1780258234760,28.32,73576.02,0.0,-0.70791,0.00045,9.28106]
[1780258239797,28.32,73575.69,0.0,-0.70801,0.00045,9.27959]
[1780258244832,28.33,73580.21,0.0,-0.70593,0.00045,9.31084]
[1780258251881,28.34,73584.22,0.0,-0.70405,0.00045,9.33869]
[1780258257923,28.35,73579.46,0.0,-0.70614,0.00045,9.30765]
[1780258263335,28.36,73579.45,0.0,-0.7061,0.00045,9.30822]
[1780258269005,28.36,73579.39,0.0,-0.70607,0.00045,9.3086]
[1780258272030,28.37,73572.61,0.0,-0.70908,0.00045,9.26333]
[1780258281089,28.39,73572.69,0.0,-0.70894,0.00045,9.26545]
[1780258288141,28.4,73575.33,0.0,-0.70768,0.00045,9.28442]
[1780258293546,28.41,73573.15,0.0,-0.70872,0.00045,9.26215]
[1780258300227,28.42,73572.96,0.0,-0.70874,0.00045,9.2619]
[1780258305262,28.43,73572.52,0.0,-0.70888,0.00045,9.25979]
[1780258313686,28.44,73574.77,0.0,-0.70777,0.00045,9.27646]
[1780258319361,28.45,73571.47,0.0,-0.70919,0.00045,9.25502]
[1780258324396,28.46,73572.28,0.0,-0.70877,0.00045,9.26138]
[1780258330437,28.47,73572.55,0.0,-0.70858,0.00045,9.26422]
[1780258336479,28.48,73572.31,0.0,-0.70862,0.00045,9.2636]
[1780258343529,28.49,73571.98,0.0,-0.70869,0.00045,9.26256]
[1780258348564,28.5,73572.59,0.0,-0.70836,0.00045,9.2675]
[1780258354608,28.51,73572.16,0.0,-0.70862,0.00045,9.25703]
[1780258355612,28.51,73564.06,0.0,-0.71221,0.00044,9.20237]
[1780258356621,28.51,73561.9,0.0,-0.71315,0.00044,9.18775]
[1780258363669,28.52,73560.05,0.0,-0.7139,0.00044,9.1762]
[1780258368703,28.53,73558.52,0.0,-0.71454,0.00044,9.16619]
[1780258373745,28.53,73556.59,0.0,-0.71537,0.00044,9.15329]
[1780258374752,28.53,73538.39,0.0,-0.72334,0.00043,9.02615]
[1780258375759,28.53,73536.45,0.0,-0.72417,0.00043,9.01251]
[1780258380793,28.54,73538.89,0.0,-0.72308,0.00044,9.03033]
[1780258385829,28.54,73539.85,0.0,-0.72263,0.00044,9.03761]
[1780258390864,28.54,73538.96,0.0,-0.72299,0.00043,9.03176]
[1780258395898,28.55,73539.82,0.0,-0.72259,0.00044,9.03822]
[1780258398920,28.55,73534.45,0.0,-0.72491,0.00043,9.00038]
[1780258404326,28.55,73532.58,0.0,-0.7257,0.00043,8.98746]
[1780258409996,28.56,73532.76,0.0,-0.72559,0.00043,8.98919]
[1780258414396,28.56,73537.77,0.0,-0.72355,0.00043,9.01633]
[1780258420066,28.56,73539.58,0.0,-0.72275,0.00044,9.02934]
[1780258425103,28.56,73540.26,0.0,-0.72245,0.00044,9.0342]
[1780258430137,28.56,73539.93,0.0,-0.72258,0.00044,9.03194]
[1780258435172,28.56,73539.79,0.0,-0.72264,0.00044,9.03098]
[1780258441215,28.56,73539.68,0.0,-0.72269,0.00044,9.03028]
[1780258443227,28.56,73547.18,0.0,-0.71941,0.00044,9.08298]
[1780258449270,28.57,73550.47,0.0,-0.71795,0.00044,9.10622]
[1780258454703,28.57,73549.89,0.0,-0.71818,0.00044,9.10253]
[1780258457327,28.57,73557.4,0.0,-0.71486,0.00044,9.15463]
[1780258459340,28.57,73560.66,0.0,-0.71342,0.00044,9.17709]
[1780258464772,28.58,73564.61,0.0,-0.71165,0.00044,9.20424]
[1780258471427,28.58,73569.01,0.0,-0.70983,0.00044,9.22557]
[1780258476459,28.58,73571.47,0.0,-0.70873,0.00045,9.24222]
[1780258478473,28.58,73563.72,0.0,-0.71217,0.00044,9.18985]
[1780258483508,28.58,73564.28,0.0,-0.7119,0.00044,9.19398]
[1780258488545,28.58,73568.98,0.0,-0.70979,0.00044,9.2261]
[1780258489551,28.58,73576.41,0.0,-0.70648,0.00045,9.27598]
[1780258490557,28.58,73575.94,0.0,-0.70669,0.00045,9.27284]
[1780258495592,28.58,73581.75,0.0,-0.70409,0.00045,9.31139]
[1780258498613,28.59,73589.49,0.0,-0.7006,0.00045,9.36238]
[1780258500627,28.59,73590.15,0.0,-0.7003,0.00045,9.36674]
[1780258505664,28.59,73590.6,0.0,-0.70006,0.00045,9.37013]
[1780258510703,28.6,73588.88,0.0,-0.7008,0.00045,9.35936]
[1780258512712,28.6,73578.17,0.0,-0.7056,0.00045,9.28897]
[1780258513720,28.6,73577.7,0.0,-0.70581,0.00045,9.28593]
[1780258519761,28.6,73573.57,0.0,-0.70761,0.00045,9.259]
[1780258525197,28.61,73572.76,0.0,-0.70793,0.00045,9.25426]
[1780258530839,28.62,73571.34,0.0,-0.70851,0.00044,9.24544]
[1780258531845,28.62,73563.58,0.0,-0.71209,0.00044,9.18448]
[1780258532852,28.62,73556.25,0.0,-0.71533,0.00044,9.13441]
[1780258538896,28.62,73556.03,0.0,-0.7154,0.00044,9.13326]
[1780258543930,28.62,73554.67,0.0,-0.71598,0.00044,9.1242]
[1780258549972,28.63,73555.19,0.0,-0.71573,0.00044,9.12812]
[1780258555409,28.63,73555.54,0.0,-0.71556,0.00044,9.13078]
[1780258561050,28.63,73556.56,0.0,-0.71509,0.00044,9.13803]
[1780258566085,28.64,73559.42,0.0,-0.71381,0.00044,9.15793]
[1780258571119,28.64,73559.92,0.0,-0.71357,0.00044,9.16166]
[1780258582198,28.64,73561.31,0.0,-0.71294,0.00044,9.1714]
[1780258587233,28.64,73560.97,0.0,-0.71308,0.00044,9.16916]
[1780258595695,28.64,73559.35,0.0,-0.71392,0.00044,9.1497]
[1780258601330,28.65,73558.97,0.0,-0.71408,0.00044,9.1473]
[1780258611401,28.65,73558.53,0.0,-0.71425,0.00044,9.14459]
[1780258617442,28.65,73557.42,0.0,-0.71473,0.00044,9.13718]
[1780258622477,28.65,73558.24,0.0,-0.71436,0.00044,9.14293]
[1780258625910,28.65,73564.79,0.0,-0.71145,0.00044,9.18768]
[1780258631540,28.66,73568.12,0.0,-0.70995,0.00044,9.2106]
[1780258636580,28.66,73570.47,0.0,-0.70887,0.00044,9.22692]
[1780258646053,28.67,73570.14,0.0,-0.70895,0.00044,9.22563]
[1780258651681,28.68,73571.97,0.0,-0.70825,0.00045,9.22972]
[1780258657723,28.68,73572.27,0.0,-0.70808,0.00045,9.23223]
[1780258662758,28.69,73576.38,0.0,-0.70621,0.00045,9.26009]
[1780258671823,28.69,73577.66,0.0,-0.7056,0.00045,9.26916]
[1780258676859,28.7,73577.97,0.0,-0.70544,0.00045,9.27153]
[1780258681893,28.7,73581.08,0.0,-0.70403,0.00045,9.29231]
[1780258693976,28.72,73578.87,0.0,-0.70489,0.00045,9.27971]
[1780258704052,28.72,73581.21,0.0,-0.70381,0.00045,9.29553]
[1780258709086,28.73,73579.78,0.0,-0.70443,0.00045,9.28636]
[1780258714121,28.73,73580.64,0.0,-0.70417,0.00045,9.2837]
[1780258719157,28.73,73580.58,0.0,-0.70418,0.00045,9.28356]
[1780258724192,28.73,73581.88,0.0,-0.70358,0.00045,9.29233]
[1780258728219,28.74,73588.2,0.0,-0.70073,0.00045,9.33372]
[1780258730234,28.74,73596.11,0.0,-0.69716,0.00045,9.38478]
[1780258735268,28.74,73597.54,0.0,-0.69648,0.00045,9.39432]
[1780258740304,28.75,73598.03,0.0,-0.69623,0.00045,9.39792]
[1780258745339,28.75,73613.54,0.0,-0.68914,0.00046,9.49582]
[1780258746756,28.75,73616.94,0.0,-0.68758,0.00046,9.51687]
[1780258752388,28.76,73616.37,0.0,-0.68782,0.00046,9.51362]
[1780258757424,28.76,73615.21,0.0,-0.68834,0.00046,9.50667]
[1780258762459,28.76,73618.03,0.0,-0.68704,0.00046,9.52416]
[1780258767494,28.76,73613.19,0.0,-0.68924,0.00046,9.49447]
[1780258769507,28.76,73607.45,0.0,-0.69185,0.00046,9.45885]
[1780258774542,28.77,73607.1,0.0,-0.69211,0.00046,9.44855]
[1780258779578,28.77,73608.05,0.0,-0.69167,0.00046,9.45457]
[1780258784613,28.77,73606.02,0.0,-0.69259,0.00045,9.44196]
[1780258789648,28.77,73606.57,0.0,-0.69233,0.00045,9.44552]
[1780258794683,28.77,73610.09,0.0,-0.69071,0.00046,9.46767]
[1780258798710,28.78,73598.27,0.0,-0.69607,0.00045,9.39346]
[1780258799717,28.78,73597.66,0.0,-0.69634,0.00045,9.38964]
[1780258804752,28.78,73598.6,0.0,-0.69589,0.00045,9.39595]
[1780258810795,28.78,73600.83,0.0,-0.69486,0.00045,9.41041]
[1780258817249,28.79,73600.66,0.0,-0.69491,0.00045,9.40968]
[1780258822884,28.79,73603.12,0.0,-0.69378,0.00045,9.42544]
[1780258826914,28.79,73609.69,0.0,-0.69078,0.00046,9.46676]
[1780258832958,28.8,73613.49,0.0,-0.68912,0.00046,9.48249]
[1780258837989,28.8,73614.21,0.0,-0.68876,0.00046,9.48736]
[1780258843023,28.81,73615.76,0.0,-0.68802,0.00046,9.49732]
[1780258849068,28.82,73615.19,0.0,-0.68825,0.00046,9.49425]
[1780258854117,28.82,73617.13,0.0,-0.68734,0.00046,9.50649]
[1780258856123,28.82,73622.9,0.0,-0.68468,0.00046,9.54177]
[1780258859145,28.83,73629.84,0.0,-0.68146,0.00046,9.58384]
[1780258863181,28.83,73632.42,0.0,-0.68025,0.00046,9.59956]
[1780258869216,28.83,73631.72,0.0,-0.68054,0.00046,9.59575]
[1780258874252,28.83,73633.01,0.0,-0.67994,0.00046,9.60343]
[1780258879285,28.83,73633.76,0.0,-0.6796,0.00046,9.60788]
[1780258884320,28.83,73629.77,0.0,-0.68144,0.00046,9.58417]
[1780258889356,28.84,73629.06,0.0,-0.68176,0.00046,9.57996]
[1780258895398,28.84,73628.49,0.0,-0.68214,0.00046,9.56817]
[1780258896405,28.84,73621.8,0.0,-0.68522,0.00046,9.52785]
[1780258898419,28.84,73620.81,0.0,-0.68567,0.00046,9.52193]
[1780258903455,28.84,73618.21,0.0,-0.68684,0.00046,9.50634]
[1780258908493,28.84,73614.19,0.0,-0.68866,0.00046,9.48187]
[1780258913526,28.85,73613.78,0.0,-0.68883,0.00046,9.47957]
[1780258918564,28.85,73616.17,0.0,-0.68772,0.00046,9.4945]
[1780258923598,28.85,73620.44,0.0,-0.68576,0.00046,9.52071]
[1780258931652,28.85,73622.6,0.0,-0.68476,0.00046,9.53386]
[1780258934673,28.85,73629.44,0.0,-0.68161,0.00046,9.57505]
[1780258939708,28.85,73626.98,0.0,-0.68274,0.00046,9.56034]
[1780258948166,28.85,73624.87,0.0,-0.68371,0.00046,9.54765]
[1780258958237,28.85,73626.65,0.0,-0.68303,0.00046,9.54985]
[1780258964883,28.85,73627.17,0.0,-0.68279,0.00046,9.55295]
[1780258968307,28.85,73615.99,0.0,-0.68793,0.00046,9.48501]
[1780258973947,28.85,73616.05,0.0,-0.68788,0.00046,9.48557]
[1780258979989,28.85,73616.46,0.0,-0.68768,0.00046,9.48832]
[1780258988446,28.85,73617.18,0.0,-0.68735,0.00046,9.49273]
[1780258994087,28.85,73618.44,0.0,-0.68677,0.00046,9.50043]
[1780259002143,28.85,73619.13,0.0,-0.68648,0.00046,9.50432]
[1780259007179,28.85,73619.96,0.0,-0.68612,0.00046,9.50912]
[1780259012214,28.84,73620.75,0.0,-0.68591,0.00046,9.50518]
[1780259017249,28.84,73626.98,0.0,-0.68306,0.00046,9.54267]
[1780259022285,28.84,73623.45,0.0,-0.6847,0.00046,9.52118]
[1780259027321,28.84,73621.12,0.0,-0.68577,0.00046,9.507]
[1780259029333,28.84,73613.31,0.0,-0.68935,0.00046,9.45912]
[1780259034369,28.84,73613.33,0.0,-0.68933,0.00046,9.45942]
[1780259040411,28.84,73614.1,0.0,-0.68896,0.00046,9.4644]
[1780259043433,28.84,73608.52,0.0,-0.6915,0.00046,9.42988]
[1780259045448,28.84,73598.68,0.0,-0.69597,0.00045,9.368]
[1780259046455,28.84,73598.62,0.0,-0.69599,0.00045,9.36767]
[1780259050482,28.85,73592.74,0.0,-0.69863,0.00045,9.3304]
[1780259054511,28.85,73584.48,0.0,-0.70233,0.00045,9.27724]
[1780259061560,28.85,73581.64,0.0,-0.70359,0.00045,9.2589]
[1780259069012,28.85,73581.24,0.0,-0.70376,0.00045,9.25647]
[1780259074651,28.86,73581.04,0.0,-0.70397,0.00045,9.24672]
[1780259080692,28.86,73578.67,0.0,-0.70502,0.00045,9.23133]
[1780259089152,28.86,73578.84,0.0,-0.70493,0.00045,9.23273]
[1780259094790,28.86,73579.04,0.0,-0.70482,0.00045,9.23424]
[1780259099825,28.86,73579.53,0.0,-0.70459,0.00045,9.23761]
[1780259103853,28.86,73585.4,0.0,-0.70196,0.00045,9.276]
[1780259109294,28.87,73585.91,0.0,-0.7017,0.00045,9.27967]
[1780259114930,28.87,73582.6,0.0,-0.70316,0.00045,9.25861]
[1780259120972,28.88,73583.39,0.0,-0.70276,0.00045,9.2643]
[1780259126008,28.88,73584.82,0.0,-0.70209,0.00045,9.27404]
[1780259131042,28.89,73585.4,0.0,-0.70194,0.00045,9.26963]
[1780259136081,28.89,73587.91,0.0,-0.70078,0.00045,9.28625]
[1780259141116,28.9,73587.91,0.0,-0.70076,0.00045,9.2866]
[1780259146154,28.9,73587.53,0.0,-0.7009,0.00045,9.28451]
[1780259151189,28.9,73587.21,0.0,-0.70102,0.00045,9.28282]
[1780259156224,28.91,73585.77,0.0,-0.70164,0.00045,9.2739]
[1780259161260,28.91,73584.29,0.0,-0.70227,0.00045,9.26476]
[1780259169316,28.92,73584.15,0.0,-0.70232,0.00045,9.26397]
[1780259174350,28.92,73581.67,0.0,-0.70343,0.00045,9.24794]
[1780259179385,28.92,73581.95,0.0,-0.70329,0.00045,9.24989]
[1780259186434,28.92,73582.06,0.0,-0.70323,0.00045,9.2508]
[1780259195498,28.92,73584.42,0.0,-0.7023,0.00045,9.25767]
[1780259201539,28.92,73583.84,0.0,-0.70256,0.00045,9.25397]
[1780259206574,28.92,73581.98,0.0,-0.70338,0.00045,9.242]
[1780259211609,28.92,73580.94,0.0,-0.70383,0.00045,9.23536]
[1780259216644,28.93,73581.46,0.0,-0.70359,0.00045,9.23891]
[1780259221679,28.93,73586.32,0.0,-0.7014,0.00045,9.27058]
[1780259223693,28.93,73593.23,0.0,-0.69829,0.00045,9.31501]
[1780259228729,28.93,73593.77,0.0,-0.69804,0.00045,9.31863]
[1780259234770,28.93,73592.89,0.0,-0.69842,0.00045,9.31318]
[1780259240211,28.93,73592.82,0.0,-0.69845,0.00045,9.31283]
[1780259245848,28.93,73592.62,0.0,-0.69853,0.00045,9.31165]
[1780259251891,28.93,73591.84,0.0,-0.69902,0.00045,9.29808]
[1780259256924,28.93,73591.73,0.0,-0.69906,0.00045,9.29739]
[1780259263974,28.93,73589.96,0.0,-0.69987,0.00045,9.28596]
[1780259270430,28.93,73590.13,0.0,-0.69979,0.00045,9.28704]
[1780259276058,28.93,73590.66,0.0,-0.69956,0.00045,9.29036]
[1780259283108,28.93,73590.14,0.0,-0.6998,0.00045,9.28693]
[1780259288144,28.93,73587.13,0.0,-0.70115,0.00045,9.26754]
[1780259294184,28.93,73586.41,0.0,-0.70147,0.00045,9.26296]
[1780259299220,28.93,73586.02,0.0,-0.70164,0.00045,9.26051]
[1780259302241,28.93,73592.32,0.0,-0.69881,0.00045,9.30097]
[1780259303248,28.93,73599.38,0.0,-0.69562,0.00045,9.3459]
[1780259305261,28.93,73600.13,0.0,-0.69528,0.00045,9.35065]
[1780259310711,28.93,73600.76,0.0,-0.69499,0.00045,9.35459]
[1780259316338,28.93,73601.13,0.0,-0.69496,0.00045,9.34833]
[1780259321373,28.93,73602.32,0.0,-0.69442,0.00045,9.35588]
[1780259326408,28.93,73604.11,0.0,-0.69361,0.00045,9.36698]
[1780259331443,28.93,73601.2,0.0,-0.69494,0.00045,9.34859]
[1780259336478,28.93,73601.18,0.0,-0.69496,0.00045,9.34839]
[1780259343527,28.93,73601.25,0.0,-0.6949,0.00045,9.34919]
[1780259348562,28.93,73603.1,0.0,-0.69407,0.00045,9.36073]
[1780259353597,28.93,73601.9,0.0,-0.6946,0.00045,9.35338]
[1780259358632,28.94,73601.61,0.0,-0.69471,0.00045,9.3518]
[1780259363667,28.94,73600.64,0.0,-0.69514,0.00045,9.34585]
[1780259368703,28.94,73599.57,0.0,-0.69561,0.00045,9.33932]
[1780259369710,28.94,73594.07,0.0,-0.6981,0.00045,9.30439]
[1780259371724,28.94,73587.41,0.0,-0.70123,0.00045,9.25308]
[1780259374745,28.94,73579.92,0.0,-0.70459,0.00045,9.20443]
[1780259379779,28.94,73578.63,0.0,-0.70515,0.00045,9.19621]
[1780259385822,28.95,73581.95,0.0,-0.70365,0.00045,9.21814]
[1780259390857,28.95,73582.73,0.0,-0.70329,0.00045,9.22335]
[1780259396899,28.95,73582.77,0.0,-0.70326,0.00045,9.22375]
[1780259401934,28.95,73582.07,0.0,-0.70357,0.00045,9.21932]
[1780259406970,28.95,73583.05,0.0,-0.70312,0.00045,9.2258]
[1780259412011,28.95,73580.74,0.0,-0.70415,0.00045,9.21086]
[1780259421497,28.96,73580.68,0.0,-0.70415,0.00045,9.21077]
[1780259427109,28.96,73587.66,0.0,-0.70101,0.00045,9.25622]
[1780259432145,28.96,73588.13,0.0,-0.70093,0.00045,9.25062]
[1780259438186,28.96,73589.34,0.0,-0.70039,0.00045,9.25841]
[1780259443221,28.96,73589.2,0.0,-0.70045,0.00045,9.25751]
[1780259448258,28.96,73589.61,0.0,-0.70027,0.00045,9.26016]
[1780259453291,28.96,73590.29,0.0,-0.69996,0.00045,9.26455]
[1780259458328,28.96,73590.47,0.0,-0.69988,0.00045,9.26571]
[1780259465378,28.96,73591.79,0.0,-0.69928,0.00045,9.27417]
[1780259471851,28.96,73594.03,0.0,-0.69827,0.00045,9.28851]
[1780259477465,28.96,73598.57,0.0,-0.69621,0.00045,9.31744]
[1780259485521,28.96,73598.72,0.0,-0.69614,0.00045,9.31843]
[1780259491990,28.96,73595.56,0.0,-0.69769,0.00045,9.28993]
[1780259498611,28.96,73595.56,0.0,-0.69768,0.00045,9.29007]
[1780259505659,28.97,73596.12,0.0,-0.69742,0.00045,9.29381]
[1780259510696,28.97,73597.38,0.0,-0.69684,0.00045,9.30192]
[1780259518752,28.97,73597.34,0.0,-0.69685,0.00045,9.30181]
[1780259523786,28.97,73596.32,0.0,-0.6973,0.00045,9.29544]
[1780259528821,28.97,73596.44,0.0,-0.69724,0.00045,9.29633]
[1780259533856,28.97,73598.52,0.0,-0.69629,0.00045,9.30961]
[1780259538892,28.97,73601.81,0.0,-0.69479,0.00045,9.33045]
[1780259546948,28.97,73599.08,0.0,-0.69602,0.00045,9.31335]
[1780259552990,28.98,73599.46,0.0,-0.69597,0.00045,9.30728]
[1780259559034,28.98,73600.08,0.0,-0.69568,0.00045,9.3113]
[1780259564068,28.98,73603.11,0.0,-0.6943,0.00045,9.33046]
[1780259565076,28.98,73609.27,0.0,-0.69149,0.00046,9.36889]
[1780259569106,28.98,73611.78,0.0,-0.69034,0.00046,9.38446]
[1780259571117,28.98,73620.15,0.0,-0.6865,0.00046,9.43575]
[1780259572550,28.98,73618.9,0.0,-0.68708,0.00046,9.42812]
[1780259579177,28.98,73615.23,0.0,-0.68877,0.00046,9.40559]
[1780259584248,28.98,73607.67,0.0,-0.69223,0.00046,9.35887]
[1780259586261,28.98,73605.9,0.0,-0.69303,0.00046,9.34791]
[1780259592692,28.98,73605.97,0.0,-0.69298,0.00046,9.3486]
[1780259598345,28.98,73603.18,0.0,-0.69423,0.00045,9.3314]
[1780259603380,28.99,73602.5,0.0,-0.69452,0.00045,9.32742]
[1780259608415,28.99,73602.84,0.0,-0.69434,0.00045,9.32983]
[1780259613450,28.99,73602.99,0.0,-0.69439,0.00045,9.32246]
[1780259618485,29.0,73605.08,0.0,-0.69342,0.00046,9.33578]
[1780259626540,29.0,73602.62,0.0,-0.69451,0.00045,9.32079]
[1780259631576,29.01,73602.77,0.0,-0.69442,0.00045,9.322]
[1780259636611,29.01,73597.95,0.0,-0.69658,0.00045,9.29195]
[1780259641646,29.01,73600.01,0.0,-0.69562,0.00045,9.30529]
[1780259646684,29.02,73603.79,0.0,-0.69389,0.00045,9.32928]
[1780259651717,29.02,73596.76,0.0,-0.69707,0.00045,9.28512]
[1780259653119,29.02,73589.67,0.0,-0.70027,0.00045,9.23992]
[1780259656753,29.02,73586.13,0.0,-0.70186,0.00045,9.21714]
[1780259662794,29.02,73584.52,0.0,-0.70258,0.00045,9.20687]
[1780259667834,29.02,73585.58,0.0,-0.70209,0.00045,9.21385]
[1780259672865,29.02,73588.7,0.0,-0.70082,0.00045,9.2254]
[1780259677900,29.02,73591.07,0.0,-0.69975,0.00045,9.24065]
[1780259682936,29.02,73592.74,0.0,-0.699,0.00045,9.25129]
[1780259686965,29.02,73587.2,0.0,-0.70149,0.00045,9.21578]
[1780259691998,29.02,73582.45,0.0,-0.70361,0.00045,9.1853]
[1780259694013,29.02,73576.44,0.0,-0.7063,0.00045,9.14602]
[1780259699048,29.02,73575.83,0.0,-0.70659,0.00045,9.14173]
[1780259703086,29.02,73583.58,0.0,-0.70314,0.00045,9.19211]
[1780259704091,29.02,73585.77,0.0,-0.70216,0.00045,9.20623]
[1780259710134,29.01,73585.9,0.0,-0.70213,0.00045,9.20663]
[1780259715169,29.01,73585.98,0.0,-0.70212,0.00045,9.20681]
[1780259720205,29.01,73585.19,0.0,-0.70249,0.00045,9.20144]
[1780259725239,29.0,73587.11,0.0,-0.70165,0.00045,9.21358]
[1780259730274,29.0,73583.7,0.0,-0.70319,0.00045,9.19144]
[1780259736316,29.0,73584.11,0.0,-0.70315,0.00045,9.18537]
[1780259743752,29.0,73584.11,0.0,-0.70315,0.00045,9.18524]
[1780259751422,29.0,73584.7,0.0,-0.7029,0.00045,9.18893]
[1780259756456,29.0,73586.57,0.0,-0.70206,0.00045,9.20094]
[1780259762500,29.0,73585.09,0.0,-0.70274,0.00045,9.19127]
[1780259771562,29.0,73585.64,0.0,-0.7025,0.00045,9.19473]
[1780259776597,28.99,73585.91,0.0,-0.70238,0.00045,9.19642]
[1780259777604,28.99,73592.28,0.0,-0.69951,0.00045,9.23741]
[1780259779618,28.99,73595.35,0.0,-0.69813,0.00045,9.2569]
[1780259784653,28.99,73594.21,0.0,-0.69867,0.00045,9.2493]
[1780259791703,28.99,73593.1,0.0,-0.69931,0.00045,9.23356]
[1780259794103,28.99,73599.01,0.0,-0.69662,0.00045,9.2712]
[1780259796749,28.99,73603.31,0.0,-0.69467,0.00046,9.29827]
[1780259798762,28.99,73597.26,0.0,-0.69743,0.00045,9.25998]
[1780259804173,28.99,73597.31,0.0,-0.69741,0.00045,9.26023]
[1780259809839,28.99,73597.14,0.0,-0.69749,0.00045,9.2591]
[1780259815880,28.99,73601.33,0.0,-0.69559,0.00046,9.28552]
[1780259820916,28.98,73600.5,0.0,-0.69598,0.00045,9.28012]
[1780259825950,28.98,73600.49,0.0,-0.696,0.00045,9.27988]
[1780259830985,28.98,73602.55,0.0,-0.69508,0.00046,9.29268]
[1780259837029,28.98,73602.09,0.0,-0.69527,0.00046,9.28995]
[1780259844452,28.98,73601.97,0.0,-0.69532,0.00046,9.28933]
[1780259850121,28.98,73601.57,0.0,-0.69549,0.00046,9.2869]
[1780259856163,28.98,73599.44,0.0,-0.69661,0.00045,9.26462]
[1780259862206,28.98,73601.35,0.0,-0.69576,0.00046,9.27643]
[1780259867240,28.98,73600.94,0.0,-0.69596,0.00046,9.27363]
[1780259873283,28.97,73598.88,0.0,-0.69692,0.00045,9.2604]
[1780259878318,28.97,73598.51,0.0,-0.69709,0.00045,9.25791]
[1780259883354,28.97,73598.58,0.0,-0.69706,0.00045,9.25843]
[1780259891409,28.97,73601.5,0.0,-0.69575,0.00046,9.27663]
[1780259898457,28.97,73601.16,0.0,-0.69592,0.00046,9.2742]
[1780259903493,28.96,73601.25,0.0,-0.6959,0.00046,9.27457]
[1780259908528,28.96,73603.43,0.0,-0.69492,0.00046,9.2881]
[1780259913562,28.96,73603.82,0.0,-0.6949,0.00046,9.28167]
[1780259919604,28.96,73601.07,0.0,-0.69617,0.00046,9.26411]
[1780259925021,28.95,73603.45,0.0,-0.69509,0.00046,9.27894]
[1780259930681,28.96,73602.08,0.0,-0.69571,0.00046,9.27036]
[1780259935090,28.96,73581.67,0.0,-0.70495,0.00045,9.13924]
[1780259936724,28.96,73581.86,0.0,-0.70485,0.00045,9.14066]
[1780259941769,28.96,73578.77,0.0,-0.70621,0.00045,9.12089]
[1780259945160,28.97,73586.43,0.0,-0.70274,0.00045,9.17117]
[1780259950824,28.97,73589.2,0.0,-0.70147,0.00045,9.18937]
[1780259956869,28.97,73589.96,0.0,-0.70111,0.00045,9.19451]
[1780259963919,28.97,73590.64,0.0,-0.70078,0.00045,9.19917]
[1780259968953,28.98,73593.86,0.0,-0.69932,0.00045,9.21997]
[1780259973988,28.98,73594.03,0.0,-0.69937,0.00045,9.2125]
[1780259979024,28.98,73585.21,0.0,-0.70335,0.00045,9.15577]
[1780259980033,28.98,73586.21,0.0,-0.70289,0.00045,9.16234]
[1780259985440,28.99,73580.55,0.0,-0.7054,0.00045,9.12598]
[1780259991110,28.99,73575.13,0.0,-0.70784,0.00045,9.0903]
[1780259996144,28.98,73576.84,0.0,-0.70708,0.00045,9.10147]
[1780260001180,28.98,73577.84,0.0,-0.70664,0.00045,9.10787]
[1780260004201,28.98,73587.0,0.0,-0.70253,0.00045,9.16754]
[1780260008231,28.98,73589.48,0.0,-0.70141,0.00045,9.18351]
[1780260014272,28.98,73589.5,0.0,-0.70141,0.00045,9.18348]
[1780260019310,28.98,73589.79,0.0,-0.70129,0.00045,9.18523]
[1780260026356,28.98,73589.9,0.0,-0.70126,0.00045,9.18574]
[1780260034420,28.97,73590.95,0.0,-0.70093,0.00045,9.18364]
[1780260041469,28.97,73590.6,0.0,-0.7011,0.00045,9.18125]
[1780260050535,28.97,73590.38,0.0,-0.70121,0.00045,9.17971]
[1780260055931,28.97,73590.52,0.0,-0.70115,0.00045,9.18054]
[1780260066001,28.97,73590.76,0.0,-0.70105,0.00045,9.1819]
[1780260071680,28.97,73590.87,0.0,-0.70101,0.00045,9.18249]
[1780260079737,28.96,73591.02,0.0,-0.70096,0.00045,9.1833]
[1780260084773,28.96,73591.15,0.0,-0.7009,0.00045,9.18404]
[1780260089807,28.96,73591.24,0.0,-0.70087,0.00045,9.18453]
[1780260094842,28.96,73590.83,0.0,-0.7012,0.00045,9.17311]
[1780260100884,28.96,73590.7,0.0,-0.70127,0.00045,9.17219]
[1780260106281,28.96,73590.85,0.0,-0.7012,0.00045,9.17308]
[1780260114982,28.96,73590.7,0.0,-0.70128,0.00045,9.17199]
[1780260122034,28.96,73590.2,0.0,-0.70151,0.00045,9.16866]
[1780260127068,28.96,73585.14,0.0,-0.70381,0.00045,9.13579]
[1780260132104,28.96,73585.36,0.0,-0.70369,0.00045,9.13744]
[1780260140159,28.96,73585.27,0.0,-0.70371,0.00045,9.13712]
[1780260146571,28.96,73584.76,0.0,-0.70394,0.00045,9.13386]
[1780260152243,28.96,73577.53,0.0,-0.70736,0.00045,9.07745]
[1780260154257,28.96,73572.09,0.0,-0.7098,0.00045,9.0414]
[1780260160299,28.96,73569.88,0.0,-0.71078,0.00045,9.02677]
[1780260161308,28.96,73575.33,0.0,-0.70833,0.00045,9.06305]
[1780260167349,28.96,73574.35,0.0,-0.70878,0.00045,9.05642]
[1780260172384,28.96,73572.26,0.0,-0.70973,0.00045,9.04243]
[1780260177417,28.96,73572.14,0.0,-0.70979,0.00045,9.04154]
[1780260182453,28.96,73572.06,0.0,-0.70983,0.00045,9.04088]
[1780260187489,28.95,73571.45,0.0,-0.71011,0.00045,9.03665]
[1780260192523,28.95,73574.45,0.0,-0.70878,0.00045,9.05644]
[1780260197559,28.95,73574.76,0.0,-0.70865,0.00045,9.05835]
[1780260202594,28.95,73573.24,0.0,-0.70934,0.00045,9.04815]
[1780260207634,28.95,73571.88,0.0,-0.70996,0.00045,9.03901]
[1780260212663,28.95,73567.84,0.0,-0.71191,0.00045,9.00315]
[1780260217698,28.95,73566.25,0.0,-0.71262,0.00045,8.99246]
[1780260222734,28.95,73566.09,0.0,-0.71269,0.00045,8.99137]
[1780260227768,28.95,73568.11,0.0,-0.71179,0.00045,9.00492]
[1780260235825,28.95,73568.93,0.0,-0.71144,0.00045,9.01023]
[1780260240859,28.95,73567.52,0.0,-0.71208,0.00045,9.00065]
[1780260245900,28.94,73567.74,0.0,-0.71199,0.00045,9.002]
[1780260255963,28.94,73568.04,0.0,-0.71187,0.00045,9.00373]
[1780260261001,28.94,73571.22,0.0,-0.71046,0.00045,9.02485]
[1780260266036,28.94,73573.02,0.0,-0.70967,0.00045,9.03668]
[1780260271073,28.94,73578.41,0.0,-0.7074,0.00045,9.06349]
[1780260276106,28.93,73580.17,0.0,-0.70662,0.00045,9.07485]
[1780260281140,28.93,73580.7,0.0,-0.7064,0.00045,9.07809]
[1780260286177,28.93,73581.48,0.0,-0.70607,0.00045,9.08299]
[1780260291211,28.93,73582.89,0.0,-0.70542,0.00045,9.09233]
[1780260296247,28.93,73583.88,0.0,-0.70498,0.00045,9.09881]
[1780260300276,28.93,73589.41,0.0,-0.70246,0.00045,9.13503]
[1780260305309,28.93,73594.04,0.0,-0.70034,0.00046,9.16511]
[1780260311355,28.93,73593.97,0.0,-0.70036,0.00046,9.1648]
[1780260315315,28.93,73593.84,0.0,-0.70042,0.00046,9.164]
[1780260316765,28.93,73593.72,0.0,-0.70047,0.00046,9.16328]
[1780260317432,28.94,73593.32,0.0,-0.70065,0.00046,9.16074]
[1780260326461,28.94,73593.39,0.0,-0.7006,0.00046,9.16141]
[1780260336531,28.94,73593.15,0.0,-0.70083,0.00046,9.15139]
[1780260341568,28.94,73593.12,0.0,-0.70084,0.00046,9.15133]
[1780260347980,28.94,73594.65,0.0,-0.70013,0.00046,9.16134]
[1780260355664,28.95,73594.65,0.0,-0.70012,0.00046,9.16149]
[1780260362715,28.95,73594.08,0.0,-0.70037,0.00046,9.15796]
[1780260367750,28.95,73594.06,0.0,-0.70037,0.00046,9.15793]
[1780260378191,28.95,73594.52,0.0,-0.70015,0.00046,9.16106]
[1780260386884,28.95,73593.99,0.0,-0.70038,0.00046,9.15781]
[1780260392928,28.95,73593.59,0.0,-0.70069,0.00046,9.14672]
[1780260398331,28.96,73593.15,0.0,-0.70087,0.00046,9.14414]
[1780260404254,28.96,73593.26,0.0,-0.7008,0.00046,9.14513]
[1780260405507,28.96,73593.17,0.0,-0.70083,0.00046,9.14463]
[1780260411054,28.97,73593.39,0.0,-0.70069,0.00046,9.14659]
[1780260418473,28.99,73594.54,0.0,-0.69999,0.00046,9.1565]
[1780260426159,29.0,73594.32,0.0,-0.70004,0.00046,9.15579]
[1780260431193,29.03,73594.06,0.0,-0.7,0.00045,9.15623]
[1780260436229,29.04,73593.54,0.0,-0.70018,0.00045,9.15366]
[1780260441264,29.04,73592.67,0.0,-0.70052,0.00045,9.14888]
[1780260448682,29.06,73592.63,0.0,-0.70046,0.00045,9.14977]
[1780260455361,29.07,73593.3,0.0,-0.70021,0.00045,9.14648]
[1780260460396,29.08,73593.59,0.0,-0.70002,0.00045,9.14915]
[1780260465431,29.09,73594.1,0.0,-0.69974,0.00045,9.15299]
[1780260472485,29.09,73594.04,0.0,-0.69973,0.00045,9.15322]
[1780260478892,29.1,73595.21,0.0,-0.69915,0.00045,9.16128]
[1780260488963,29.11,73594.97,0.0,-0.6992,0.00045,9.16056]
[1780260496652,29.12,73594.9,0.0,-0.69919,0.00045,9.16068]
[1780260501690,29.12,73594.52,0.0,-0.69933,0.00045,9.15874]
[1780260506723,29.13,73589.29,0.0,-0.70166,0.00045,9.12583]
[1780260511759,29.13,73589.97,0.0,-0.70145,0.00045,9.12201]
[1780260518808,29.14,73590.62,0.0,-0.70111,0.00045,9.12692]
[1780260523843,29.15,73590.88,0.0,-0.70095,0.00045,9.12911]
[1780260528878,29.15,73591.8,0.0,-0.70049,0.00045,9.13561]
[1780260533914,29.16,73593.01,0.0,-0.69991,0.00045,9.14379]
[1780260535928,29.16,73598.7,0.0,-0.69731,0.00046,9.18008]
[1780260540962,29.17,73602.47,0.0,-0.69554,0.00046,9.20443]
[1780260549385,29.18,73604.13,0.0,-0.69472,0.00046,9.21562]
[1780260556069,29.19,73603.55,0.0,-0.69494,0.00046,9.2127]
[1780260561102,29.19,73600.68,0.0,-0.69621,0.00046,9.19525]
[1780260569526,29.2,73601.05,0.0,-0.69597,0.00046,9.19845]
[1780260574195,29.21,73594.96,0.0,-0.69884,0.00045,9.1519]
[1780260577218,29.22,73592.77,0.0,-0.6998,0.00045,9.13847]
[1780260582250,29.24,73589.59,0.0,-0.70108,0.00045,9.12032]
[1780260585271,29.25,73596.14,0.0,-0.69808,0.00045,9.16242]
[1780260586278,29.25,73603.27,0.0,-0.69482,0.00046,9.20731]
[1780260589668,29.25,73603.8,0.0,-0.69454,0.00046,9.21116]
[1780260596349,29.27,73601.4,0.0,-0.69553,0.00046,9.19764]
[1780260599738,29.28,73594.49,0.0,-0.69862,0.00045,9.15487]
[1780260602776,29.28,73589.99,0.0,-0.70062,0.00045,9.12683]
[1780260608433,29.36,73590.88,0.0,-0.69973,0.00045,9.1392]
[1780260613469,29.38,73591.6,0.0,-0.69931,0.00045,9.14504]
[1780260619878,29.39,73591.81,0.0,-0.6991,0.00045,9.14789]
[1780260625552,29.41,73592.13,0.0,-0.69885,0.00045,9.15141]
[1780260629948,29.42,73604.37,0.0,-0.69324,0.00045,9.2285]
[1780260631595,29.42,73604.13,0.0,-0.69347,0.00045,9.21855]
[1780260640020,29.43,73605.96,0.0,-0.69258,0.00045,9.23065]
[1780260646700,29.44,73604.77,0.0,-0.69308,0.00045,9.22389]
[1780260648031,29.44,73604.77,0.0,-0.69308,0.00045,9.22389]
[1780260653751,29.45,73603.92,0.0,-0.69341,0.00045,9.21931]
[1780260660158,29.46,73603.55,0.0,-0.69353,0.00045,9.21768]
[1780260665835,29.46,73597.3,0.0,-0.69633,0.00045,9.17947]
[1780260670873,29.47,73605.73,0.0,-0.69247,0.00045,9.23207]
[1780260676916,29.48,73605.71,0.0,-0.69244,0.00045,9.23241]
[1780260682957,29.48,73605.82,0.0,-0.69236,0.00045,9.23352]
[1780260687998,29.49,73605.42,0.0,-0.6925,0.00045,9.23152]
[1780260696054,29.49,73606.29,0.0,-0.6922,0.00045,9.22871]
[1780260702090,29.5,73610.66,0.0,-0.69018,0.00046,9.25573]
[1780260707129,29.5,73607.97,0.0,-0.69139,0.00045,9.23959]
[1780260714179,29.51,73607.22,0.0,-0.6917,0.00045,9.23545]
[1780260720584,29.52,73606.39,0.0,-0.69202,0.00045,9.23116]
[1780260726263,29.52,73605.78,0.0,-0.69228,0.00045,9.22759]
[1780260737337,29.52,73605.5,0.0,-0.69237,0.00045,9.22636]
[1780260747406,29.53,73605.17,0.0,-0.6925,0.00045,9.2247]
[1780260754458,29.53,73604.77,0.0,-0.6928,0.00045,9.21372]
[1780260759494,29.53,73604.76,0.0,-0.6928,0.00045,9.21378]
[1780260764528,29.53,73604.79,0.0,-0.69277,0.00045,9.21409]
[1780260770938,29.54,73604.57,0.0,-0.69286,0.00045,9.2129]
[1780260781012,29.54,73604.98,0.0,-0.69266,0.00045,9.21566]
[1780260786686,29.54,73604.6,0.0,-0.69282,0.00045,9.21349]
[1780260792728,29.54,73604.99,0.0,-0.69263,0.00045,9.21604]
[1780260799777,29.55,73604.7,0.0,-0.69274,0.00045,9.21448]
[1780260805819,29.55,73604.67,0.0,-0.69274,0.00045,9.21448]
[1780260811221,29.55,73604.89,0.0,-0.69276,0.00045,9.20732]
[1780260816896,29.55,73605.08,0.0,-0.69267,0.00045,9.20863]
[1780260821932,29.55,73606.0,0.0,-0.69224,0.00045,9.21441]
[1780260826966,29.56,73610.97,0.0,-0.68995,0.00046,9.24493]
[1780260833008,29.57,73612.92,0.0,-0.68902,0.00046,9.25723]
[1780260838043,29.57,73613.97,0.0,-0.68851,0.00046,9.26397]
[1780260843077,29.57,73617.5,0.0,-0.68687,0.00046,9.28542]
[1780260848114,29.58,73619.46,0.0,-0.68595,0.00046,9.29738]
[1780260853148,29.58,73619.29,0.0,-0.68601,0.00046,9.29659]
[1780260858183,29.58,73618.87,0.0,-0.68618,0.00046,9.29432]
[1780260863218,29.59,73619.4,0.0,-0.68592,0.00046,9.29771]
[1780260868255,29.59,73622.07,0.0,-0.68469,0.00046,9.31364]
[1780260873291,29.59,73620.45,0.0,-0.68555,0.00046,9.29554]
[1780260878325,29.59,73621.78,0.0,-0.68494,0.00046,9.30349]
[1780260884367,29.59,73621.71,0.0,-0.68496,0.00046,9.30315]
[1780260889402,29.59,73622.61,0.0,-0.68454,0.00046,9.30853]
[1780260894437,29.6,73621.15,0.0,-0.68521,0.00046,9.29996]
[1780260899473,29.6,73622.01,0.0,-0.68481,0.00046,9.3051]
[1780260904507,29.6,73624.63,0.0,-0.68361,0.00046,9.32056]
[1780260909542,29.6,73626.52,0.0,-0.68274,0.00046,9.33166]
[1780260914578,29.6,73629.61,0.0,-0.68132,0.00046,9.34963]
[1780260919613,29.6,73628.68,0.0,-0.68175,0.00046,9.34418]
[1780260925656,29.59,73627.92,0.0,-0.6821,0.00046,9.33971]
[1780260932076,29.59,73628.02,0.0,-0.68219,0.00046,9.33162]
[1780260939754,29.59,73628.05,0.0,-0.68218,0.00046,9.33176]
[1780260944790,29.59,73628.41,0.0,-0.68201,0.00046,9.33384]
[1780260949823,29.59,73628.91,0.0,-0.68179,0.00046,9.33673]
[1780260957063,29.59,73627.82,0.0,-0.68229,0.00046,9.33039]
[1780260962287,29.59,73628.93,0.0,-0.68178,0.00046,9.33682]
[1780260969148,29.59,73629.85,0.0,-0.68136,0.00046,9.34213]
[1780260974182,29.59,73631.08,0.0,-0.68079,0.00046,9.34925]
[1780260979217,29.59,73634.01,0.0,-0.67944,0.00046,9.36615]
[1780260984252,29.59,73641.44,0.0,-0.67602,0.00046,9.40847]
[1780260989289,29.58,73642.78,0.0,-0.67542,0.00046,9.41573]
[1780260994326,29.58,73637.27,0.0,-0.67813,0.00046,9.37544]
[1780261000366,29.57,73641.33,0.0,-0.67628,0.00046,9.39829]
[1780261006408,29.57,73641.49,0.0,-0.67624,0.00046,9.39877]
[1780261013458,29.56,73642.02,0.0,-0.67603,0.00046,9.40135]
[1780261019505,29.56,73640.06,0.0,-0.67697,0.00046,9.38986]
[1780261024535,29.55,73640.82,0.0,-0.67664,0.00046,9.39389]
[1780261029570,29.55,73639.95,0.0,-0.67707,0.00046,9.38863]
[1780261034610,29.54,73646.53,0.0,-0.67403,0.00047,9.42564]
[1780261039646,29.54,73644.59,0.0,-0.67497,0.00047,9.41425]
[1780261044681,29.53,73645.6,0.0,-0.67453,0.00047,9.41955]
[1780261052927,29.52,73646.18,0.0,-0.67445,0.00047,9.41355]
[1780261058541,29.52,73645.24,0.0,-0.67491,0.00047,9.40792]
[1780261058557,29.51,73645.12,0.0,-0.67498,0.00047,9.40708]
[1780261058653,29.51,73645.12,0.0,-0.67498,0.00047,9.40708]
[1780261065827,29.51,73644.47,0.0,-0.67533,0.00047,9.40287]
[1780261073070,29.5,73644.22,0.0,-0.67549,0.00047,9.40092]
[1780261078918,29.49,73643.85,0.0,-0.6757,0.00047,9.39837]
[1780261081968,29.49,73643.8,0.0,-0.67574,0.00047,9.39794]
[1780261083318,29.49,73643.31,0.0,-0.67597,0.00047,9.39508]
[1780261083387,29.49,73643.57,0.0,-0.67586,0.00047,9.39649]
[1780261084030,29.49,73643.57,0.0,-0.67586,0.00047,9.39649]
[1780261084039,29.49,73643.57,0.0,-0.67586,0.00047,9.39642]
[1780261085379,29.49,73643.57,0.0,-0.67586,0.00047,9.39642]
[1780261086037,29.49,73643.05,0.0,-0.67611,0.00047,9.3934]
[1780261086075,29.48,73642.57,0.0,-0.67634,0.00047,9.39061]
[1780261087052,29.48,73642.57,0.0,-0.67634,0.00047,9.39061]
[1780261087428,29.48,73642.57,0.0,-0.67634,0.00047,9.39061]
[1780261087529,29.48,73642.26,0.0,-0.67649,0.00047,9.3888]
[1780261093212,29.48,73637.34,0.0,-0.6788,0.00046,9.36032]
[1780261094152,29.48,73637.34,0.0,-0.6788,0.00046,9.36032]
[1780261094169,29.48,73636.64,0.0,-0.67912,0.00046,9.35627]
[1780261095209,29.48,73636.64,0.0,-0.67912,0.00046,9.35627]
[1780261095651,29.48,73636.64,0.0,-0.67913,0.00046,9.35621]
[1780261096045,29.48,73636.64,0.0,-0.67913,0.00046,9.35617]
[1780261097206,29.48,73636.64,0.0,-0.67913,0.00046,9.35617]
[1780261097208,29.48,73636.64,0.0,-0.67913,0.00046,9.35617]
[1780261097305,29.48,73635.04,0.0,-0.67988,0.00046,9.34686]
[1780261097706,29.48,73635.04,0.0,-0.67988,0.00046,9.34686]
[1780261097790,29.48,73635.04,0.0,-0.67988,0.00046,9.34682]
[1780261103282,29.48,73634.45,0.0,-0.68017,0.00046,9.34322]
[1780261111150,29.47,73631.88,0.0,-0.68151,0.00046,9.3194]
[1780261116186,29.47,73628.25,0.0,-0.6832,0.00046,9.29806]
[1780261121221,29.47,73628.65,0.0,-0.68301,0.00046,9.30041]
[1780261128279,29.47,73629.93,0.0,-0.68242,0.00046,9.30789]
[1780261133496,29.47,73629.57,0.0,-0.68259,0.00046,9.30575]
[1780261140363,29.47,73629.7,0.0,-0.68255,0.00046,9.3062]
[1780261148419,29.46,73630.12,0.0,-0.68239,0.00046,9.30826]
[1780261153636,29.46,73624.84,0.0,-0.68486,0.00046,9.27686]
[1780261161509,29.46,73624.32,0.0,-0.6851,0.00046,9.27367]
[1780261166544,29.45,73625.04,0.0,-0.68478,0.00046,9.27782]
[1780261171580,29.45,73624.92,0.0,-0.68498,0.00046,9.26826]
[1780261177621,29.45,73624.17,0.0,-0.68534,0.00046,9.26364]
[1780261182659,29.45,73625.09,0.0,-0.68493,0.00046,9.26896]
[1780261187691,29.45,73625.46,0.0,-0.68477,0.00046,9.271]
[1780261192726,29.44,73623.44,0.0,-0.68571,0.00046,9.25888]
[1780261197761,29.44,73623.71,0.0,-0.6856,0.00046,9.2603]
[1780261198768,29.44,73631.37,0.0,-0.68206,0.00046,9.30551]
[1780261199775,29.44,73628.23,0.0,-0.68352,0.00046,9.28696]
[1780261202796,29.44,73636.66,0.0,-0.67962,0.00047,9.33609]
[1780261207830,29.43,73638.49,0.0,-0.67879,0.00047,9.34635]
[1780261212868,29.43,73638.14,0.0,-0.67899,0.00047,9.34398]
[1780261214057,29.43,73645.15,0.0,-0.67572,0.00047,9.38415]
[1780261217902,29.42,73644.8,0.0,-0.67591,0.00047,9.38178]
[1780261224127,29.42,73642.69,0.0,-0.67693,0.00047,9.36936]
[1780261233008,29.41,73642.51,0.0,-0.67718,0.00047,9.3592]
[1780261234198,29.41,73636.43,0.0,-0.68003,0.00047,9.32402]
[1780261239052,29.41,73630.16,0.0,-0.68296,0.00046,9.28718]
[1780261244267,29.41,73628.22,0.0,-0.68386,0.00046,9.27573]
[1780261254337,29.41,73629.51,0.0,-0.68325,0.00046,9.28342]
[1780261261212,29.41,73630.68,0.0,-0.68271,0.00046,9.29036]
[1780261266245,29.41,73623.6,0.0,-0.68599,0.00046,9.24836]
[1780261272288,29.4,73620.97,0.0,-0.68723,0.00046,9.23233]
[1780261279337,29.4,73622.92,0.0,-0.68635,0.00046,9.24372]
[1780261284553,29.4,73622.44,0.0,-0.68659,0.00046,9.24066]
[1780261292432,29.39,73623.09,0.0,-0.68644,0.00046,9.23559]
[1780261294623,29.39,73615.81,0.0,-0.68981,0.00046,9.19168]
[1780261302499,29.39,73614.93,0.0,-0.69022,0.00046,9.18623]
[1780261310557,29.4,73615.45,0.0,-0.68995,0.00046,9.18976]
[1780261315591,29.4,73615.74,0.0,-0.6898,0.00046,9.19179]
[1780261320626,29.41,73612.37,0.0,-0.69132,0.00046,9.17163]
[1780261325662,29.41,73613.09,0.0,-0.69095,0.00046,9.17652]
[1780261329689,29.41,73618.66,0.0,-0.68836,0.00046,9.21058]
[1780261335732,29.42,73621.17,0.0,-0.68718,0.00046,9.22592]
[1780261340767,29.42,73618.72,0.0,-0.6883,0.00046,9.21145]
[1780261346809,29.43,73618.37,0.0,-0.68843,0.00046,9.20974]
[1780261354864,29.43,73617.6,0.0,-0.68887,0.00046,9.19692]
[1780261359899,29.44,73614.92,0.0,-0.69008,0.00046,9.1811]
[1780261365116,29.44,73613.35,0.0,-0.69078,0.00046,9.17177]
[1780261371983,29.44,73613.44,0.0,-0.69072,0.00046,9.17255]
[1780261381048,29.45,73612.52,0.0,-0.69112,0.00046,9.16728]
[1780261385256,29.45,73606.66,0.0,-0.6938,0.00046,9.13154]
[1780261393131,29.46,73606.32,0.0,-0.69391,0.00046,9.12998]
[1780261398165,29.46,73607.89,0.0,-0.69317,0.00046,9.13992]
[1780261403201,29.46,73607.78,0.0,-0.69321,0.00046,9.13944]
[1780261414276,29.47,73603.89,0.0,-0.69506,0.00046,9.10749]
[1780261419316,29.48,73602.8,0.0,-0.69554,0.00046,9.10105]
[1780261425536,29.48,73600.59,0.0,-0.69651,0.00046,9.08781]
[1780261435606,29.49,73600.66,0.0,-0.6964,0.00046,9.08923]
[1780261441469,29.5,73600.54,0.0,-0.69642,0.00046,9.08904]
[1780261445684,29.51,73621.33,0.0,-0.68686,0.00046,9.21607]
[1780261447517,29.51,73620.29,0.0,-0.68734,0.00046,9.20986]
[1780261451543,29.51,73629.1,0.0,-0.68326,0.00046,9.26214]
[1780261452549,29.51,73628.88,0.0,-0.68336,0.00046,9.26082]
[1780261457582,29.5,73632.52,0.0,-0.68169,0.00046,9.28195]
[1780261464635,29.5,73628.17,0.0,-0.68373,0.00046,9.25615]
[1780261473698,29.5,73626.27,0.0,-0.68476,0.00046,9.23598]
[1780261477730,29.49,73632.95,0.0,-0.68166,0.00047,9.27523]
[1780261478734,29.49,73625.62,0.0,-0.68507,0.00046,9.23206]
[1780261480748,29.49,73614.57,0.0,-0.69017,0.00046,9.16585]
[1780261483770,29.5,73612.36,0.0,-0.69117,0.00046,9.15261]
[1780261485963,29.5,73619.49,0.0,-0.68788,0.00046,9.19588]
[1780261488804,29.5,73622.24,0.0,-0.6866,0.00046,9.21238]
[1780261493839,29.5,73624.95,0.0,-0.68534,0.00046,9.22862]
[1780261498873,29.51,73635.44,0.0,-0.68044,0.00047,9.29052]
[1780261503915,29.51,73610.84,0.0,-0.69182,0.00046,9.14403]
[1780261504920,29.51,73627.9,0.0,-0.68394,0.00046,9.24645]
[1780261505928,29.51,73628.25,0.0,-0.68378,0.00046,9.24853]
[1780261511148,29.51,73625.89,0.0,-0.68487,0.00046,9.23467]
[1780261517005,29.51,73625.95,0.0,-0.68483,0.00046,9.23514]
[1780261522040,29.51,73627.22,0.0,-0.68424,0.00046,9.2427]
[1780261527076,29.51,73623.11,0.0,-0.68614,0.00046,9.21829]
[1780261532111,29.51,73623.3,0.0,-0.68619,0.00046,9.21066]
[1780261538152,29.51,73622.53,0.0,-0.68655,0.00046,9.20601]
[1780261545201,29.52,73622.03,0.0,-0.68673,0.00046,9.20368]
[1780261550237,29.53,73612.76,0.0,-0.69095,0.00046,9.14857]
[1780261555271,29.54,73613.57,0.0,-0.69052,0.00046,9.15427]
[1780261560306,29.55,73613.76,0.0,-0.69037,0.00046,9.1562]
[1780261566349,29.56,73613.75,0.0,-0.6903,0.00046,9.15707]
[1780261571568,29.57,73616.22,0.0,-0.68911,0.00046,9.1727]
[1780261577429,29.58,73614.42,0.0,-0.68987,0.00046,9.16268]
[1780261582463,29.59,73611.97,0.0,-0.69094,0.00046,9.14864]
[1780261587499,29.6,73612.52,0.0,-0.69062,0.00046,9.15281]
[1780261594546,29.61,73611.78,0.0,-0.69101,0.00046,9.14066]
[1780261601780,29.62,73613.1,0.0,-0.69035,0.00046,9.14936]
[1780261607639,29.63,73614.31,0.0,-0.68975,0.00046,9.15723]
[1780261612678,29.64,73614.27,0.0,-0.68973,0.00046,9.15744]
[1780261618719,29.64,73614.46,0.0,-0.68961,0.00046,9.15911]
[1780261624760,29.65,73614.79,0.0,-0.68941,0.00046,9.16162]
[1780261629796,29.65,73615.56,0.0,-0.68903,0.00046,9.16667]
[1780261634834,29.66,73615.54,0.0,-0.689,0.00046,9.16699]
[1780261639869,29.67,73615.9,0.0,-0.6888,0.00046,9.16957]
[1780261644903,29.67,73616.19,0.0,-0.68864,0.00046,9.17172]
[1780261650945,29.68,73616.02,0.0,-0.68868,0.00046,9.1712]
[1780261656988,29.68,73616.02,0.0,-0.68877,0.00046,9.16294]
[1780261662212,29.69,73616.26,0.0,-0.68862,0.00046,9.16487]
[1780261668065,29.7,73616.07,0.0,-0.68867,0.00046,9.16428]
[1780261676122,29.71,73615.88,0.0,-0.68869,0.00046,9.16392]
[1780261681156,29.71,73616.34,0.0,-0.68845,0.00046,9.16716]
[1780261686191,29.72,73618.46,0.0,-0.68744,0.00046,9.18022]
[1780261691228,29.73,73621.02,0.0,-0.68623,0.00046,9.19576]
[1780261696261,29.73,73619.65,0.0,-0.68683,0.00046,9.188]
[1780261701297,29.74,73614.28,0.0,-0.68927,0.00046,9.15642]
[1780261707338,29.74,73613.12,0.0,-0.68975,0.00046,9.15008]
[1780261712562,29.75,73610.68,0.0,-0.69096,0.00046,9.12717]
[1780261718415,29.76,73618.37,0.0,-0.68738,0.00046,9.17384]
[1780261723450,29.76,73618.62,0.0,-0.68725,0.00046,9.17561]
[1780261728487,29.77,73618.58,0.0,-0.68724,0.00046,9.17565]
[1780261733520,29.77,73620.42,0.0,-0.68638,0.00046,9.18678]
[1780261739563,29.77,73619.6,0.0,-0.68674,0.00046,9.18217]
[1780261744598,29.78,73619.44,0.0,-0.68679,0.00046,9.18143]
[1780261749633,29.78,73619.64,0.0,-0.68671,0.00046,9.18257]
[1780261754670,29.77,73619.64,0.0,-0.68671,0.00046,9.18246]
[1780261759704,29.77,73613.86,0.0,-0.68937,0.00046,9.14803]
[1780261765747,29.77,73610.66,0.0,-0.69083,0.00046,9.12889]
[1780261770781,29.78,73610.25,0.0,-0.691,0.00046,9.12655]
[1780261775816,29.78,73610.39,0.0,-0.69107,0.00046,9.11873]
[1780261780851,29.78,73609.39,0.0,-0.69149,0.00046,9.11312]
[1780261785886,29.79,73610.71,0.0,-0.69085,0.00046,9.12155]
[1780261790922,29.79,73612.48,0.0,-0.69001,0.00046,9.13265]
[1780261796963,29.8,73613.47,0.0,-0.68951,0.00046,9.13915]
[1780261801999,29.81,73614.29,0.0,-0.6891,0.00046,9.1445]
[1780261807039,29.81,73615.44,0.0,-0.68854,0.00046,9.1518]
[1780261813263,29.82,73615.26,0.0,-0.68858,0.00046,9.1513]
[1780261819122,29.83,73615.85,0.0,-0.68827,0.00046,9.15521]
[1780261824158,29.83,73617.68,0.0,-0.68741,0.00046,9.16643]
[1780261833403,29.84,73615.67,0.0,-0.6884,0.00046,9.14648]
[1780261843291,29.85,73616.04,0.0,-0.68817,0.00046,9.14951]
[1780261854367,29.87,73616.15,0.0,-0.68805,0.00046,9.15109]
[1780261860410,29.87,73615.27,0.0,-0.68841,0.00046,9.14638]
[1780261866452,29.88,73615.83,0.0,-0.68811,0.00046,9.15023]
[1780261871487,29.88,73618.27,0.0,-0.68696,0.00046,9.16507]
[1780261877529,29.89,73615.8,0.0,-0.68805,0.00046,9.15094]
[1780261882565,29.9,73613.34,0.0,-0.68914,0.00046,9.13679]
[1780261887600,29.9,73616.42,0.0,-0.6877,0.00046,9.15552]
[1780261892635,29.91,73616.72,0.0,-0.68767,0.00046,9.14891]
[1780261899683,29.92,73617.04,0.0,-0.68748,0.00046,9.15137]
[1780261904719,29.92,73616.66,0.0,-0.68762,0.00046,9.14954]
[1780261910761,29.93,73618.84,0.0,-0.68658,0.00046,9.16287]
[1780261916804,29.93,73618.69,0.0,-0.68661,0.00046,9.16243]
[1780261921841,29.94,73618.64,0.0,-0.68661,0.00046,9.1625]
[1780261927884,29.94,73616.41,0.0,-0.68759,0.00046,9.14981]
[1780261934109,29.95,73616.41,0.0,-0.68755,0.00046,9.15029]
[1780261941979,29.96,73616.16,0.0,-0.68762,0.00046,9.14946]
[1780261951042,29.97,73615.04,0.0,-0.68821,0.00046,9.13476]
[1780261959098,29.98,73614.29,0.0,-0.6885,0.00046,9.13094]
[1780261964319,29.98,73613.71,0.0,-0.68873,0.00046,9.12797]
[1780261970177,29.99,73613.02,0.0,-0.68902,0.00046,9.12426]
[1780261978234,30.0,73612.48,0.0,-0.68922,0.00046,9.12165]
[1780261983272,30.0,73609.99,0.0,-0.69032,0.00046,9.10722]
[1780261988307,30.01,73608.14,0.0,-0.69113,0.00045,9.09654]
[1780261993345,30.01,73606.27,0.0,-0.69198,0.00045,9.08543]
[1780261999387,30.0,73606.31,0.0,-0.69197,0.00045,9.08546]
[1780262004424,30.0,73605.48,0.0,-0.69237,0.00045,9.08024]
[1780262009457,30.0,73603.67,0.0,-0.69321,0.00045,9.06913]
[1780262014492,30.0,73603.44,0.0,-0.69346,0.00045,9.05872]
[1780262019528,29.99,73607.16,0.0,-0.69179,0.00045,9.08092]
[1780262024565,29.99,73595.5,0.0,-0.69708,0.00045,9.01002]
[1780262026578,29.99,73588.06,0.0,-0.70044,0.00045,8.96399]
[1780262027585,29.99,73582.1,0.0,-0.70312,0.00045,8.92664]
[1780262030610,29.99,73579.12,0.0,-0.70446,0.00045,8.90777]
[1780262035641,29.99,73581.27,0.0,-0.70352,0.00045,8.92107]
[1780262040677,29.98,73581.95,0.0,-0.70323,0.00045,8.9251]
[1780262046720,29.98,73582.03,0.0,-0.70322,0.00045,8.92533]
[1780262051754,29.98,73582.27,0.0,-0.70313,0.00045,8.92661]
[1780262058803,29.97,73583.67,0.0,-0.70252,0.00045,8.93506]
[1780262065038,29.97,73584.98,0.0,-0.70196,0.00045,8.94299]
[1780262070887,29.97,73581.21,0.0,-0.70366,0.00045,8.91913]
[1780262076929,29.97,73580.48,0.0,-0.70414,0.00045,8.90546]
[1780262085178,29.96,73580.46,0.0,-0.70417,0.00045,8.90515]
[1780262091029,29.96,73579.66,0.0,-0.70453,0.00045,8.89996]
[1780262096064,29.96,73579.73,0.0,-0.70451,0.00045,8.90031]
[1780262101099,29.96,73582.23,0.0,-0.7034,0.00045,8.91593]
[1780262106135,29.96,73580.18,0.0,-0.70432,0.00045,8.90294]
[1780262111169,29.96,73581.19,0.0,-0.70386,0.00045,8.90945]
[1780262116207,29.96,73580.98,0.0,-0.70397,0.00045,8.90797]
[1780262117211,29.96,73586.9,0.0,-0.70131,0.00045,8.94506]
[1780262120232,29.96,73588.82,0.0,-0.70045,0.00045,8.95701]
[1780262125459,29.96,73592.79,0.0,-0.69866,0.00045,8.98167]
[1780262131310,29.95,73589.68,0.0,-0.70023,0.00045,8.95318]
[1780262136344,29.96,73589.39,0.0,-0.70035,0.00045,8.95148]
[1780262141384,29.96,73589.44,0.0,-0.70033,0.00045,8.95184]
[1780262146419,29.96,73589.4,0.0,-0.70034,0.00045,8.95164]
[1780262147425,29.96,73597.14,0.0,-0.69684,0.00045,8.99945]
[1780262148431,29.96,73598.44,0.0,-0.69626,0.00045,9.0074]
[1780262154474,29.96,73599.97,0.0,-0.69557,0.00045,9.01662]
[1780262159509,29.95,73596.8,0.0,-0.69702,0.00045,8.99708]
[1780262164544,29.95,73597.69,0.0,-0.69662,0.00045,9.00245]
[1780262169579,29.95,73597.77,0.0,-0.69659,0.00045,9.00293]
[1780262174615,29.95,73600.72,0.0,-0.69526,0.00045,9.02085]
[1780262180656,29.95,73603.69,0.0,-0.6939,0.00045,9.03896]
[1780262185692,29.95,73602.76,0.0,-0.69431,0.00045,9.03352]
[1780262191733,29.96,73606.61,0.0,-0.69268,0.00046,9.04819]
[1780262197776,29.96,73606.03,0.0,-0.69292,0.00046,9.04509]
[1780262205831,29.97,73605.88,0.0,-0.69294,0.00046,9.04473]
[1780262211874,29.97,73605.86,0.0,-0.69294,0.00046,9.04482]
[1780262216909,29.98,73607.18,0.0,-0.69231,0.00046,9.05304]
[1780262218112,29.98,73616.25,0.0,-0.68816,0.00046,9.10728]
[1780262223957,29.98,73620.16,0.0,-0.68636,0.00046,9.13037]
[1780262228993,29.98,73620.84,0.0,-0.68605,0.00046,9.13431]
[1780262234029,29.98,73621.8,0.0,-0.68561,0.00046,9.13988]
[1780262239062,29.97,73622.43,0.0,-0.68533,0.00046,9.14344]
[1780262245104,29.97,73623.45,0.0,-0.68488,0.00046,9.14918]
[1780262250139,29.97,73622.43,0.0,-0.68537,0.00046,9.14304]
[1780262255174,29.97,73622.28,0.0,-0.68559,0.00046,9.13317]
[1780262260212,29.96,73621.82,0.0,-0.68581,0.00046,9.1303]
[1780262265246,29.96,73621.6,0.0,-0.68593,0.00046,9.12883]
[1780262270281,29.96,73624.24,0.0,-0.68473,0.00046,9.14404]
[1780262275316,29.96,73619.27,0.0,-0.68703,0.00046,9.11474]
[1780262280352,29.95,73618.69,0.0,-0.68731,0.00046,9.11118]
[1780262285387,29.95,73617.89,0.0,-0.68769,0.00046,9.10632]
[1780262291431,29.95,73615.22,0.0,-0.68892,0.00046,9.09038]
[1780262296465,29.95,73614.88,0.0,-0.68908,0.00046,9.08833]
[1780262298674,29.95,73605.9,0.0,-0.69319,0.00046,9.03454]
[1780262304520,29.95,73606.8,0.0,-0.69276,0.00046,9.04023]
[1780262309555,29.96,73603.23,0.0,-0.69437,0.00045,9.01879]
[1780262311570,29.96,73610.19,0.0,-0.69133,0.00046,9.05199]
[1780262313584,29.96,73617.45,0.0,-0.688,0.00046,9.09525]
[1780262316606,29.96,73619.47,0.0,-0.68708,0.00046,9.10712]
[1780262321640,29.96,73620.91,0.0,-0.68642,0.00046,9.11551]
[1780262326676,29.95,73621.08,0.0,-0.68635,0.00046,9.11638]
[1780262331712,29.96,73620.96,0.0,-0.6864,0.00046,9.11581]
[1780262336746,29.96,73618.2,0.0,-0.68765,0.00046,9.09972]
[1780262339771,29.96,73612.67,0.0,-0.69018,0.00046,9.06704]
[1780262341781,29.96,73602.65,0.0,-0.69474,0.00046,9.00683]
[1780262343795,29.96,73597.04,0.0,-0.69727,0.00045,8.97277]
[1780262348831,29.97,73596.99,0.0,-0.69724,0.00045,8.97316]
[1780262353866,29.98,73595.23,0.0,-0.698,0.00045,8.96287]
[1780262356886,29.98,73600.7,0.0,-0.6955,0.00045,8.99664]
[1780262361922,29.99,73601.14,0.0,-0.69527,0.00045,8.99969]
[1780262366957,29.99,73599.64,0.0,-0.69593,0.00045,8.99089]
[1780262371993,30.0,73591.96,0.0,-0.69951,0.00045,8.93529]
[1780262375014,30.03,73586.08,0.0,-0.70197,0.00045,8.90126]
[1780262380049,30.03,73582.97,0.0,-0.70334,0.00045,8.88216]
[1780262385085,30.04,73584.15,0.0,-0.70279,0.00045,8.88984]
[1780262390119,30.04,73582.18,0.0,-0.70364,0.00045,8.87803]
[1780262395154,30.05,73579.43,0.0,-0.70482,0.00045,8.86137]
[1780262398176,30.05,73573.16,0.0,-0.7076,0.00045,8.82193]
[1780262402205,30.06,73566.56,0.0,-0.7105,0.00044,8.78016]
[1780262407240,30.06,73568.68,0.0,-0.70951,0.00044,8.79443]
[1780262412278,30.07,73569.6,0.0,-0.70906,0.00044,8.80095]
[1780262418319,30.08,73569.1,0.0,-0.70923,0.00044,8.79846]
[1780262423353,30.09,73568.86,0.0,-0.7093,0.00044,8.79752]
[1780262428389,30.09,73569.43,0.0,-0.709,0.00044,8.80175]
[1780262433426,30.1,73573.05,0.0,-0.70751,0.00045,8.81638]
[1780262438457,30.1,73573.82,0.0,-0.70713,0.00045,8.82172]
[1780262443493,30.11,73573.92,0.0,-0.70705,0.00045,8.82282]
[1780262448528,30.11,73574.49,0.0,-0.70677,0.00045,8.82689]
[1780262454575,30.12,73575.15,0.0,-0.70643,0.00045,8.83159]
[1780262459800,30.12,73574.52,0.0,-0.70668,0.00045,8.82805]
[1780262465652,30.13,73574.83,0.0,-0.7065,0.00045,8.83057]
[1780262470685,30.14,73574.69,0.0,-0.70653,0.00045,8.83016]
[1780262475723,30.14,73575.52,0.0,-0.70613,0.00045,8.83585]
[1780262480755,30.15,73575.95,0.0,-0.70591,0.00045,8.83898]
[1780262485790,30.15,73575.85,0.0,-0.70592,0.00045,8.83876]
[1780262490830,30.16,73577.32,0.0,-0.70524,0.00045,8.84846]
[1780262495865,30.16,73578.79,0.0,-0.70471,0.00045,8.84903]
[1780262500900,30.16,73583.62,0.0,-0.70254,0.00045,8.87934]
[1780262505935,30.16,73584.8,0.0,-0.702,0.00045,8.88684]
[1780262510970,30.16,73582.67,0.0,-0.70294,0.00045,8.87375]
[1780262516007,30.17,73582.83,0.0,-0.70285,0.00045,8.87496]
[1780262521041,30.17,73583.14,0.0,-0.7027,0.00045,8.8771]
[1780262526077,30.17,73583.42,0.0,-0.70256,0.00045,8.8791]
[1780262537156,30.18,73583.55,0.0,-0.70246,0.00045,8.88037]
[1780262544205,30.18,73584.67,0.0,-0.70196,0.00045,8.88731]
[1780262550433,30.18,73584.34,0.0,-0.70212,0.00045,8.88519]
[1780262556289,30.18,73583.84,0.0,-0.7025,0.00045,8.87298]
[1780262562331,30.18,73583.78,0.0,-0.70251,0.00045,8.87286]
[1780262567367,30.18,73583.82,0.0,-0.70249,0.00045,8.87311]
[1780262572401,30.18,73585.94,0.0,-0.70152,0.00045,8.88646]
[1780262577437,30.18,73585.51,0.0,-0.70171,0.00045,8.88395]
[1780262582472,30.19,73579.54,0.0,-0.70436,0.00045,8.84699]
[1780262587508,30.19,73578.18,0.0,-0.70495,0.00045,8.83872]
[1780262592542,30.19,73576.7,0.0,-0.70559,0.00045,8.82966]
[1780262597577,30.19,73576.71,0.0,-0.70558,0.00045,8.82984]
[1780262604626,30.19,73576.0,0.0,-0.70588,0.00045,8.82554]
[1780262609662,30.19,73576.98,0.0,-0.70545,0.00045,8.83167]
[1780262614696,30.19,73576.22,0.0,-0.70594,0.00045,8.81784]
[1780262619733,30.19,73580.66,0.0,-0.70395,0.00045,8.84578]
[1780262625773,30.2,73580.92,0.0,-0.70381,0.00045,8.84769]
[1780262630997,30.2,73581.15,0.0,-0.70369,0.00045,8.84937]
[1780262636851,30.2,73581.04,0.0,-0.70374,0.00045,8.84877]
[1780262642892,30.2,73581.66,0.0,-0.70347,0.00045,8.85242]
[1780262651138,30.2,73583.64,0.0,-0.70261,0.00045,8.86443]
[1780262656994,30.19,73583.94,0.0,-0.70249,0.00045,8.86616]
[1780262664044,30.19,73584.01,0.0,-0.70247,0.00045,8.86644]
[1780262670085,30.19,73584.34,0.0,-0.70233,0.00045,8.86837]
[1780262677135,30.19,73584.66,0.0,-0.70235,0.00045,8.8612]
[1780262682169,30.19,73584.94,0.0,-0.70223,0.00045,8.86277]
[1780262689220,30.18,73586.17,0.0,-0.7017,0.00045,8.87014]
[1780262694254,30.18,73587.1,0.0,-0.7013,0.00045,8.87563]
[1780262700297,30.18,73582.6,0.0,-0.70334,0.00045,8.84745]
[1780262705332,30.18,73585.7,0.0,-0.70196,0.00045,8.8666]
[1780262710366,30.17,73583.05,0.0,-0.70316,0.00045,8.84994]
[1780262715400,30.17,73580.15,0.0,-0.70448,0.00045,8.83155]
[1780262719429,30.17,73574.84,0.0,-0.70686,0.00045,8.79796]
[1780262724464,30.17,73571.61,0.0,-0.70831,0.00044,8.77731]
[1780262729508,30.17,73567.43,0.0,-0.71017,0.00044,8.75058]
[1780262734535,30.17,73565.62,0.0,-0.71113,0.00044,8.72993]
[1780262739569,30.17,73564.61,0.0,-0.71157,0.00044,8.72347]
[1780262745612,30.17,73563.81,0.0,-0.71192,0.00044,8.71838]
[1780262750646,30.17,73558.44,0.0,-0.71429,0.00044,8.68374]
[1780262751840,30.17,73550.4,0.0,-0.71782,0.00044,8.63125]
[1780262753667,30.17,73542.65,0.0,-0.72121,0.00044,8.57992]
[1780262754674,30.17,73538.56,0.0,-0.723,0.00043,8.55263]
[1780262759711,30.17,73533.48,0.0,-0.7252,0.00043,8.51853]
[1780262764746,30.17,73532.58,0.0,-0.72558,0.00043,8.51259]
[1780262770789,30.17,73531.61,0.0,-0.72599,0.00043,8.50621]
[1780262771980,30.17,73521.17,0.0,-0.73049,0.00043,8.4353]
[1780262772802,30.17,73521.17,0.0,-0.73048,0.00043,8.43538]
[1780262777839,30.18,73520.98,0.0,-0.73053,0.00043,8.43452]
[1780262782875,30.18,73518.96,0.0,-0.73137,0.00043,8.42115]
[1780262787911,30.18,73519.68,0.0,-0.73103,0.00043,8.42656]
[1780262792946,30.19,73516.81,0.0,-0.7324,0.00043,8.39806]
[1780262797983,30.19,73517.34,0.0,-0.73214,0.00043,8.40222]
[1780262803018,30.2,73517.65,0.0,-0.73197,0.00043,8.40483]
[1780262808053,30.2,73519.25,0.0,-0.73129,0.00043,8.41587]
[1780262813088,30.2,73519.34,0.0,-0.73121,0.00043,8.41698]
[1780262818125,30.21,73520.52,0.0,-0.73069,0.00043,8.42543]
[1780262823161,30.21,73522.44,0.0,-0.72986,0.00043,8.43858]
[1780262829202,30.21,73522.33,0.0,-0.72988,0.00043,8.43823]
[1780262834237,30.21,73522.2,0.0,-0.72992,0.00043,8.43769]
[1780262840280,30.22,73521.67,0.0,-0.73012,0.00043,8.4345]
[1780262845314,30.22,73521.26,0.0,-0.73027,0.00043,8.43208]
[1780262850349,30.22,73520.36,0.0,-0.73063,0.00043,8.42633]
[1780262855385,30.23,73519.77,0.0,-0.73102,0.00043,8.4135]
[1780262860420,30.23,73519.46,0.0,-0.73111,0.00043,8.41192]
[1780262866464,30.24,73519.61,0.0,-0.73102,0.00043,8.41339]
[1780262871501,30.24,73518.79,0.0,-0.73137,0.00043,8.40786]
[1780262876533,30.24,73518.65,0.0,-0.7314,0.00043,8.40729]
[1780262882762,30.24,73518.45,0.0,-0.73149,0.00043,8.40593]
[1780262888618,30.24,73518.45,0.0,-0.73149,0.00043,8.40593]
[1780262893654,30.24,73517.09,0.0,-0.73207,0.00043,8.39664]
[1780262898689,30.24,73519.65,0.0,-0.73098,0.00043,8.41414]
[1780262903724,30.24,73522.37,0.0,-0.72982,0.00043,8.43254]
[1780262908760,30.24,73526.42,0.0,-0.72808,0.00043,8.45997]
[1780262913796,30.24,73526.61,0.0,-0.72819,0.00043,8.45172]
[1780262918830,30.23,73525.63,0.0,-0.72862,0.00043,8.44485]
[1780262924873,30.24,73525.7,0.0,-0.72858,0.00043,8.44554]
[1780262929906,30.24,73525.1,0.0,-0.72882,0.00043,8.44165]
[1780262934941,30.24,73525.42,0.0,-0.72871,0.00043,8.44355]
[1780262939978,30.23,73523.2,0.0,-0.72967,0.00043,8.42823]
[1780262945011,30.24,73524.0,0.0,-0.72931,0.00043,8.43393]
[1780262950052,30.23,73524.46,0.0,-0.72913,0.00043,8.43683]
[1780262955087,30.23,73524.8,0.0,-0.729,0.00043,8.43891]
[1780262958109,30.23,73531.11,0.0,-0.72627,0.00043,8.48173]
[1780262962137,30.23,73534.78,0.0,-0.72468,0.00043,8.5064]
[1780262967171,30.23,73539.56,0.0,-0.72262,0.00044,8.5382]
[1780262972210,30.23,73536.29,0.0,-0.72421,0.00043,8.50695]
[1780262977244,30.23,73536.46,0.0,-0.72415,0.00043,8.50801]
[1780262982281,30.23,73534.63,0.0,-0.72494,0.00043,8.49571]
[1780262989331,30.23,73535.07,0.0,-0.72475,0.00043,8.49864]
[1780262995380,30.23,73538.88,0.0,-0.7231,0.00044,8.52403]
[1780263001422,30.23,73537.56,0.0,-0.72369,0.00043,8.51508]
[1780263006456,30.22,73537.67,0.0,-0.72364,0.00043,8.51573]
[1780263011492,30.22,73537.55,0.0,-0.7237,0.00043,8.51484]
[1780263017534,30.22,73536.03,0.0,-0.72439,0.00043,8.50429]
[1780263023748,30.22,73536.26,0.0,-0.72429,0.00043,8.50581]
[1780263029626,30.22,73536.71,0.0,-0.72409,0.00043,8.50881]
[1780263034658,30.22,73539.36,0.0,-0.7231,0.00044,8.51733]
[1780263040699,30.22,73540.23,0.0,-0.72273,0.00044,8.52306]
[1780263046742,30.22,73541.41,0.0,-0.72222,0.00044,8.53077]
[1780263052784,30.22,73541.27,0.0,-0.7223,0.00044,8.52968]
[1780263059832,30.21,73543.15,0.0,-0.72149,0.00044,8.54191]
[1780263064867,30.21,73543.46,0.0,-0.72137,0.00044,8.54376]
[1780263069904,30.21,73533.8,0.0,-0.72559,0.00043,8.47896]
[1780263071917,30.21,73525.64,0.0,-0.72912,0.00043,8.4238]
[1780263076952,30.21,73524.26,0.0,-0.72969,0.00043,8.41473]
[1780263081987,30.22,73522.5,0.0,-0.73042,0.00043,8.40308]
[1780263087024,30.22,73521.58,0.0,-0.73079,0.00043,8.39726]
[1780263092058,30.22,73523.65,0.0,-0.73003,0.00043,8.40261]
[1780263097092,30.23,73524.13,0.0,-0.7298,0.00043,8.40632]
[1780263103135,30.23,73524.33,0.0,-0.72968,0.00043,8.40821]
[1780263108170,30.24,73524.47,0.0,-0.72959,0.00043,8.40962]
[1780263114382,30.24,73524.98,0.0,-0.72934,0.00043,8.41362]
[1780263124452,30.25,73525.57,0.0,-0.72903,0.00043,8.41849]
[1780263130324,30.26,73525.66,0.0,-0.72896,0.00043,8.4196]
[1780263135359,30.26,73521.78,0.0,-0.73062,0.00043,8.3933]
[1780263140395,30.26,73523.4,0.0,-0.72991,0.00043,8.40448]
[1780263145431,30.26,73523.68,0.0,-0.72979,0.00043,8.40645]
[1780263150466,30.26,73521.25,0.0,-0.73083,0.00043,8.38997]
[1780263163554,30.26,73521.46,0.0,-0.73089,0.00043,8.38236]
[1780263174803,30.26,73521.71,0.0,-0.7308,0.00043,8.38368]
[1780263180678,30.25,73521.78,0.0,-0.73079,0.00043,8.38385]
[1780263187725,30.26,73521.75,0.0,-0.7308,0.00043,8.38382]
[1780263192767,30.26,73521.49,0.0,-0.7309,0.00043,8.38221]
[1780263197795,30.26,73522.1,0.0,-0.73063,0.00043,8.38653]
[1780263202830,30.26,73524.6,0.0,-0.72956,0.00043,8.4034]
[1780263207866,30.25,73524.23,0.0,-0.72975,0.00043,8.40047]
[1780263212902,30.25,73521.93,0.0,-0.73092,0.00043,8.37518]
[1780263217935,30.25,73523.21,0.0,-0.73039,0.00043,8.38357]
[1780263222971,30.24,73523.02,0.0,-0.7305,0.00043,8.38194]
[1780263228014,30.24,73523.3,0.0,-0.7304,0.00043,8.38352]
[1780263233041,30.24,73525.44,0.0,-0.7295,0.00043,8.39771]
[1780263237069,30.24,73531.04,0.0,-0.7271,0.00043,8.43544]
[1780263242105,30.23,73532.53,0.0,-0.72646,0.00043,8.4453]
[1780263245299,30.23,73539.39,0.0,-0.72348,0.00044,8.49136]
[1780263255369,30.23,73538.5,0.0,-0.72388,0.00044,8.48525]
[1780263264258,30.23,73539.12,0.0,-0.72361,0.00044,8.48939]
[1780263269294,30.23,73536.45,0.0,-0.72477,0.00044,8.47154]
[1780263275510,30.23,73537.54,0.0,-0.72446,0.00044,8.4696]
[1780263281377,30.23,73536.36,0.0,-0.72497,0.00044,8.46172]
[1780263286412,30.23,73537.94,0.0,-0.72428,0.00044,8.47231]
[1780263291447,30.23,73537.92,0.0,-0.72429,0.00044,8.47215]
[1780263294468,30.23,73544.89,0.0,-0.72125,0.00044,8.5186]
[1780263295649,30.23,73555.45,0.0,-0.7166,0.00044,8.58809]
[1780263296485,30.23,73555.43,0.0,-0.71662,0.00044,8.58789]
[1780263297489,30.23,73561.29,0.0,-0.71403,0.00044,8.62591]
[1780263299504,30.23,73560.43,0.0,-0.71442,0.00044,8.62014]
[1780263304538,30.22,73570.4,0.0,-0.71001,0.00045,8.68398]
[1780263305719,30.22,73583.15,0.0,-0.70429,0.00045,8.7646]
[1780263306552,30.22,73583.15,0.0,-0.70429,0.00045,8.7646]
[1780263312601,30.22,73584.56,0.0,-0.70367,0.00045,8.77325]
[1780263314610,30.22,73577.78,0.0,-0.70672,0.00045,8.73066]
[1780263316625,30.22,73574.47,0.0,-0.70821,0.00045,8.70963]
[1780263321660,30.22,73566.99,0.0,-0.71157,0.00045,8.66167]
[1780263326694,30.22,73565.79,0.0,-0.7121,0.00044,8.654]
[1780263332737,30.22,73564.88,0.0,-0.71265,0.00044,8.63907]
[1780263337773,30.22,73564.27,0.0,-0.71293,0.00044,8.63502]
[1780263346000,30.21,73564.22,0.0,-0.713,0.00044,8.63409]
[1780263351870,30.21,73564.61,0.0,-0.71285,0.00044,8.63629]
[1780263354891,30.21,73570.47,0.0,-0.71025,0.00045,8.67375]
[1780263355899,30.21,73579.12,0.0,-0.70637,0.00045,8.72863]
[1780263357912,30.21,73581.27,0.0,-0.7054,0.00045,8.74218]
[1780263362948,30.21,73584.82,0.0,-0.70381,0.00045,8.76434]
[1780263368991,30.2,73586.12,0.0,-0.70324,0.00045,8.77223]
[1780263374025,30.2,73590.03,0.0,-0.70149,0.00045,8.79632]
[1780263379061,30.2,73593.95,0.0,-0.69973,0.00045,8.82025]
[1780263384095,30.19,73598.41,0.0,-0.69772,0.00046,8.84724]
[1780263386286,30.19,73603.95,0.0,-0.69521,0.00046,8.88075]
[1780263392151,30.18,73601.71,0.0,-0.69642,0.00046,8.85761]
[1780263394168,30.18,73591.72,0.0,-0.70098,0.00045,8.7962]
[1780263395172,30.18,73589.62,0.0,-0.70194,0.00045,8.78315]
[1780263400208,30.18,73590.41,0.0,-0.70159,0.00045,8.78794]
[1780263406426,30.18,73590.0,0.0,-0.70178,0.00045,8.78529]
[1780263414306,30.18,73592.55,0.0,-0.70064,0.00045,8.80091]
[1780263421353,30.17,73594.51,0.0,-0.69976,0.00045,8.81279]
[1780263426573,30.17,73591.95,0.0,-0.70094,0.00045,8.79683]
[1780263428404,30.17,73586.36,0.0,-0.70348,0.00045,8.76201]
[1780263430417,30.17,73583.07,0.0,-0.70496,0.00045,8.74142]
[1780263435453,30.17,73583.11,0.0,-0.70494,0.00045,8.74176]
[1780263440489,30.17,73587.2,0.0,-0.70308,0.00045,8.76742]
[1780263443509,30.17,73600.69,0.0,-0.69695,0.00046,8.85055]
[1780263444519,30.17,73601.95,0.0,-0.69638,0.00046,8.85815]
[1780263449550,30.17,73602.03,0.0,-0.69634,0.00046,8.85861]
[1780263454585,30.17,73602.78,0.0,-0.69615,0.00046,8.85415]
[1780263456784,30.17,73595.74,0.0,-0.69936,0.00046,8.81117]
[1780263462642,30.18,73589.55,0.0,-0.70215,0.00045,8.77324]
[1780263467675,30.18,73588.37,0.0,-0.70265,0.00045,8.76635]
[1780263472711,30.19,73588.24,0.0,-0.70268,0.00045,8.76597]
[1780263478756,30.19,73589.63,0.0,-0.70203,0.00045,8.77484]
[1780263482786,30.19,73579.45,0.0,-0.70663,0.00045,8.7111]
[1780263487822,30.19,73577.84,0.0,-0.70735,0.00045,8.70098]
[1780263493864,30.19,73577.26,0.0,-0.70761,0.00045,8.69738]
[1780263498898,30.19,73576.92,0.0,-0.70776,0.00045,8.69529]
[1780263503933,30.19,73576.92,0.0,-0.70775,0.00045,8.69533]
[1780263508970,30.19,73574.49,0.0,-0.70884,0.00045,8.67992]
[1780263517031,30.19,73574.47,0.0,-0.70901,0.00045,8.67068]
[1780263522066,30.19,73566.93,0.0,-0.71238,0.00045,8.62239]
[1780263527101,30.2,73567.22,0.0,-0.71224,0.00045,8.62438]
[1780263532137,30.2,73566.99,0.0,-0.71233,0.00045,8.62306]
[1780263537175,30.2,73570.08,0.0,-0.71094,0.00045,8.64304]
[1780263542210,30.2,73572.2,0.0,-0.70999,0.00045,8.65664]
[1780263547430,30.2,73572.73,0.0,-0.70975,0.00045,8.66007]
[1780263553287,30.2,73573.32,0.0,-0.70949,0.00045,8.66381]
[1780263558322,30.2,73574.85,0.0,-0.7088,0.00045,8.67359]
[1780263563357,30.2,73575.52,0.0,-0.70851,0.00045,8.67773]
[1780263568392,30.19,73579.46,0.0,-0.70676,0.00045,8.70233]
[1780263573427,30.19,73580.95,0.0,-0.70625,0.00045,8.70247]
[1780263578462,30.19,73581.65,0.0,-0.70595,0.00045,8.70675]
[1780263583498,30.19,73580.9,0.0,-0.7063,0.00045,8.70181]
[1780263588533,30.19,73581.24,0.0,-0.70615,0.00045,8.7039]
[1780263593568,30.19,73581.18,0.0,-0.70618,0.00045,8.70348]
[1780263598604,30.19,73581.03,0.0,-0.70625,0.00045,8.7025]
[1780263603639,30.19,73584.5,0.0,-0.70469,0.00045,8.72427]
[1780263608674,30.18,73584.18,0.0,-0.70484,0.00045,8.72214]
[1780263613713,30.18,73574.03,0.0,-0.70942,0.00045,8.65781]
[1780263614718,30.18,73566.6,0.0,-0.71276,0.00045,8.61005]
[1780263615725,30.18,73566.26,0.0,-0.71291,0.00045,8.60783]
[1780263620761,30.18,73574.29,0.0,-0.70932,0.00045,8.65933]
[1780263623783,30.18,73580.04,0.0,-0.70673,0.00045,8.69577]
[1780263628817,30.18,73584.07,0.0,-0.70492,0.00045,8.7211]
[1780263633851,30.18,73584.21,0.0,-0.70501,0.00045,8.71276]
[1780263639893,30.18,73586.55,0.0,-0.70396,0.00045,8.72729]
[1780263644930,30.18,73592.02,0.0,-0.70147,0.00046,8.76139]
[1780263649964,30.18,73596.74,0.0,-0.69932,0.00046,8.79055]
[1780263653993,30.18,73602.02,0.0,-0.69691,0.00046,8.82272]
[1780263659030,30.18,73604.94,0.0,-0.69557,0.00046,8.84051]
[1780263663058,30.18,73595.21,0.0,-0.70002,0.00046,8.78112]
[1780263664064,30.18,73592.57,0.0,-0.70122,0.00046,8.76487]
[1780263666465,30.18,73591.97,0.0,-0.70148,0.00046,8.7613]
[1780263668580,30.18,73591.81,0.0,-0.70154,0.00046,8.76054]
[1780263675142,30.19,73592.52,0.0,-0.70118,0.00046,8.76535]
[1780263680177,30.19,73594.39,0.0,-0.70031,0.00046,8.77721]
[1780263685211,30.2,73594.69,0.0,-0.70015,0.00046,8.77932]
[1780263690248,30.2,73595.28,0.0,-0.69986,0.00046,8.78321]
[1780263695281,30.2,73595.97,0.0,-0.69967,0.00046,8.77868]
[1780263700317,30.21,73596.2,0.0,-0.69955,0.00046,8.78035]
[1780263705351,30.21,73597.24,0.0,-0.69906,0.00046,8.78698]
[1780263710387,30.21,73597.68,0.0,-0.69884,0.00046,8.7899]
[1780263715421,30.21,73597.6,0.0,-0.69886,0.00046,8.78962]
[1780263722477,30.22,73597.33,0.0,-0.69896,0.00046,8.78827]
[1780263727505,30.22,73596.24,0.0,-0.69944,0.00046,8.78181]
[1780263733734,30.22,73596.82,0.0,-0.69915,0.00046,8.78565]
[1780263740596,30.23,73597.56,0.0,-0.69879,0.00046,8.79049]
[1780263745632,30.23,73591.98,0.0,-0.70132,0.00045,8.75641]
[1780263750667,30.24,73588.03,0.0,-0.70308,0.00045,8.73226]
[1780263755702,30.24,73586.72,0.0,-0.7038,0.00045,8.71541]
[1780263760737,30.25,73584.74,0.0,-0.70466,0.00045,8.70354]
[1780263765772,30.25,73582.88,0.0,-0.70547,0.00045,8.69236]
[1780263770807,30.25,73577.68,0.0,-0.70779,0.00045,8.65984]
[1780263775842,30.26,73574.42,0.0,-0.70924,0.00045,8.6394]
[1780263780878,30.26,73572.93,0.0,-0.7099,0.00045,8.63015]
[1780263785914,30.26,73573.08,0.0,-0.70981,0.00045,8.63137]
[1780263790948,30.27,73572.81,0.0,-0.70991,0.00045,8.62993]
[1780263795982,30.27,73572.88,0.0,-0.70986,0.00045,8.63065]
[1780263801017,30.27,73573.04,0.0,-0.70977,0.00045,8.63193]
[1780263806053,30.28,73573.45,0.0,-0.70957,0.00045,8.63481]
[1780263812096,30.28,73573.9,0.0,-0.7095,0.00045,8.62881]
[1780263816126,30.28,73580.63,0.0,-0.70645,0.00045,8.6716]
[1780263817329,30.28,73598.91,0.0,-0.69815,0.00046,8.78488]
[1780263819148,30.28,73603.15,0.0,-0.69621,0.00046,8.81064]
[1780263824184,30.28,73604.22,0.0,-0.69572,0.00046,8.81698]
[1780263829219,30.28,73607.53,0.0,-0.69421,0.00046,8.83684]
[1780263831232,30.28,73613.31,0.0,-0.69154,0.00046,8.8714]
[1780263833246,30.28,73624.39,0.0,-0.68642,0.00046,8.93646]
[1780263834255,30.28,73626.63,0.0,-0.68538,0.00047,8.94939]
[1780263835263,30.28,73635.68,0.0,-0.68116,0.00047,9.00124]
[1780263836269,30.28,73640.21,0.0,-0.67903,0.00047,9.02682]
[1780263837471,30.28,73633.95,0.0,-0.68197,0.00047,8.99138]
[1780263839291,30.28,73628.05,0.0,-0.68472,0.00047,8.95755]
[1780263841313,30.28,73613.26,0.0,-0.69158,0.00046,8.87092]
[1780263843318,30.28,73608.8,0.0,-0.69364,0.00046,8.84433]
[1780263844335,30.28,73618.64,0.0,-0.68909,0.00046,8.9027]
[1780263845334,30.28,73622.67,0.0,-0.68723,0.00046,8.92627]
[1780263848355,30.28,73626.33,0.0,-0.68554,0.00047,8.94741]
[1780263853391,30.27,73629.19,0.0,-0.68423,0.00047,8.96365]
[1780263858425,30.27,73629.88,0.0,-0.68391,0.00047,8.96758]
[1780263863461,30.27,73633.34,0.0,-0.68229,0.00047,8.98744]
[1780263868496,30.27,73632.04,0.0,-0.6829,0.00047,8.98002]
[1780263873530,30.27,73632.28,0.0,-0.68293,0.00047,8.9724]
[1780263878567,30.27,73633.84,0.0,-0.68221,0.00047,8.98122]
[1780263883601,30.27,73634.78,0.0,-0.68179,0.00047,8.98634]
[1780263885615,30.27,73627.11,0.0,-0.68538,0.00047,8.94221]
[1780263887825,30.27,73622.98,0.0,-0.6873,0.00046,8.91818]
[1780263893867,30.26,73621.49,0.0,-0.68799,0.00046,8.90944]
[1780263896693,30.27,73627.56,0.0,-0.68516,0.00047,8.94493]
[1780263898706,30.27,73633.27,0.0,-0.68248,0.00047,8.97781]
[1780263903937,30.27,73637.31,0.0,-0.68059,0.00047,9.00086]
[1780263909784,30.27,73636.45,0.0,-0.68099,0.00047,8.99597]
[1780263914819,30.27,73635.94,0.0,-0.68123,0.00047,8.99304]
[1780263919863,30.27,73636.56,0.0,-0.68095,0.00047,8.99652]
[1780263921876,30.27,73644.33,0.0,-0.6773,0.00047,9.04019]
[1780263926912,30.26,73645.89,0.0,-0.67659,0.00047,9.04866]
[1780263931947,30.26,73646.13,0.0,-0.67663,0.00047,9.04079]
[1780263936981,30.26,73648.31,0.0,-0.67562,0.00047,9.05272]
[1780263942016,30.25,73647.28,0.0,-0.67612,0.00047,9.04681]
[1780263945014,30.25,73650.38,0.0,-0.67467,0.00047,9.06387]
[1780263945308,30.25,73650.38,0.0,-0.67467,0.00047,9.06387]
[1780263945502,30.25,73650.38,0.0,-0.67467,0.00047,9.06387]
[1780263945527,30.25,73650.48,0.0,-0.67462,0.00047,9.06436]
[1780263945867,30.25,73650.48,0.0,-0.67462,0.00047,9.06436]
[1780263946842,30.25,73650.48,0.0,-0.67463,0.00047,9.06426]
[1780263947366,30.25,73650.48,0.0,-0.67463,0.00047,9.06426]
[1780263947407,30.25,73652.08,0.0,-0.67388,0.00047,9.07306]
[1780263950259,30.25,73652.08,0.0,-0.67389,0.00047,9.07294]
[1780263950267,30.25,73652.42,0.0,-0.67373,0.00047,9.07475]
[1780263953067,30.25,73653.21,0.0,-0.67337,0.00047,9.07896]
[1780263953146,30.24,73653.42,0.0,-0.67327,0.00047,9.08004]
[1780263954288,30.24,73655.67,0.0,-0.67221,0.00047,9.09227]
[1780263954983,30.24,73655.67,0.0,-0.67221,0.00047,9.09227]
[1780263955109,30.24,73655.67,0.0,-0.67222,0.00047,9.0922]
[1780263960041,30.24,73655.59,0.0,-0.67229,0.00047,9.09144]
[1780263961203,30.24,73655.85,0.0,-0.67217,0.00047,9.09278]
[1780263961359,30.24,73655.85,0.0,-0.67217,0.00047,9.09278]
[1780263961387,30.24,73655.85,0.0,-0.67217,0.00047,9.09278]
[1780263961453,30.23,73656.48,0.0,-0.67188,0.00047,9.09613]
[1780263962344,30.23,73656.48,0.0,-0.67188,0.00047,9.09613]
[1780263962409,30.23,73688.5,0.0,-0.65655,0.00048,9.26378]
[1780263963209,30.23,73688.5,0.0,-0.65655,0.00048,9.26378]
[1780263963431,30.23,73688.5,0.0,-0.65655,0.00048,9.26378]
[1780263963533,30.23,73724.01,0.0,-0.63925,0.00049,9.43372]
[1780263964371,30.2,73710.25,0.0,-0.64615,0.00049,9.36847]
[1780263964775,30.2,73710.25,0.0,-0.64615,0.00049,9.36847]
[1780263964805,30.2,73710.25,0.0,-0.64615,0.00049,9.36847]
[1780263965402,30.2,73710.25,0.0,-0.64615,0.00049,9.36847]
[1780263965415,30.2,73710.25,0.0,-0.64615,0.00049,9.36847]
[1780263965425,30.2,73706.81,0.0,-0.64784,0.00049,9.35194]
[1780263966214,30.2,73706.81,0.0,-0.64784,0.00049,9.35194]
[1780263966243,30.19,73706.26,0.0,-0.64812,0.00049,9.34922]
[1780263966709,30.19,73706.26,0.0,-0.64812,0.00049,9.34922]
[1780263966831,30.19,73706.26,0.0,-0.64812,0.00049,9.34922]
[1780263969285,30.19,73706.26,0.0,-0.64813,0.00049,9.34905]
[1780263969291,30.19,73704.0,0.0,-0.64924,0.00049,9.33812]
[1780263972363,30.19,73704.14,0.0,-0.64918,0.00049,9.33871]
[1780263972463,30.19,73703.66,0.0,-0.64942,0.00049,9.33635]
[1780263975417,30.18,73703.86,0.0,-0.64937,0.00049,9.33687]
[1780263975641,30.18,73703.86,0.0,-0.64937,0.00049,9.33687]
[1780263975450,30.17,73703.86,0.0,-0.64941,0.00049,9.33646]
[1780263976158,30.17,73703.86,0.0,-0.64941,0.00049,9.33646]
[1780263976259,30.17,73703.86,0.0,-0.64941,0.00049,9.33646]
[1780263976493,30.17,73703.86,0.0,-0.64941,0.00049,9.33646]
[1780263976518,30.17,73703.86,0.0,-0.64941,0.00049,9.33646]
[1780263976597,30.17,73684.79,0.0,-0.65867,0.00048,9.24164]
[1780263977276,30.17,73684.79,0.0,-0.65868,0.00048,9.24153]
[1780263978423,30.17,73684.79,0.0,-0.65868,0.00048,9.24153]
[1780263978492,30.17,73677.05,0.0,-0.66242,0.00048,9.20163]
[1780263979977,30.16,73677.48,0.0,-0.66221,0.00048,9.2038]
[1780263980163,30.16,73677.48,0.0,-0.66221,0.00048,9.2038]
[1780263980403,30.16,73677.48,0.0,-0.66221,0.00048,9.2038]
[1780263980404,30.16,73677.48,0.0,-0.66221,0.00048,9.2038]
[1780263980481,30.16,73691.08,0.0,-0.65565,0.00048,9.27322]
[1780263981417,30.16,73691.08,0.0,-0.65565,0.00048,9.27322]
[1780263981424,30.16,73697.56,0.0,-0.65251,0.00049,9.30538]
[1780263982012,30.16,73697.56,0.0,-0.65251,0.00049,9.30538]
[1780263982312,30.16,73697.97,0.0,-0.65232,0.00049,9.30731]
[1780263984092,30.16,73697.92,0.0,-0.65235,0.00049,9.30699]
[1780263984325,30.16,73698.39,0.0,-0.65213,0.00049,9.30922]
[1780263985472,30.16,73698.39,0.0,-0.65213,0.00049,9.30922]
[1780263985520,30.16,73703.26,0.0,-0.64976,0.00049,9.33296]
[1780263987347,30.15,73704.91,0.0,-0.64897,0.00049,9.34082]
[1780263989813,30.15,73703.92,0.0,-0.64947,0.00049,9.33591]
[1780263990369,30.15,73705.07,0.0,-0.64891,0.00049,9.34142]
[1780263991376,30.15,73709.69,0.0,-0.64678,0.00049,9.35478]
[1780263994397,30.14,73708.06,0.0,-0.64759,0.00049,9.34682]
[1780263995597,30.14,73708.06,0.0,-0.64759,0.00049,9.34682]
[1780263995598,30.14,73712.29,0.0,-0.64552,0.00049,9.36695]
[1780263996652,30.14,73712.29,0.0,-0.64552,0.00049,9.36695]
[1780263997162,30.14,73712.29,0.0,-0.64553,0.00049,9.36691]
[1780263997419,30.14,73721.0,0.0,-0.64125,0.00049,9.40757]
[1780263997769,30.14,73721.0,0.0,-0.64125,0.00049,9.40757]
[1780263997984,30.14,73721.0,0.0,-0.64125,0.00049,9.40757]
[1780263998426,30.14,73721.32,0.0,-0.6411,0.00049,9.40902]
[1780263999654,30.14,73721.32,0.0,-0.6411,0.00049,9.40902]
[1780263999656,30.14,73721.32,0.0,-0.6411,0.00049,9.40902]
[1780263999434,30.14,73735.26,0.0,-0.63422,0.0005,9.47183]
[1780264000440,30.14,73741.15,0.0,-0.6313,0.0005,9.49752]
[1780264001671,30.14,73741.15,0.0,-0.6313,0.0005,9.49752]
[1780264001814,30.14,73740.19,0.0,-0.63178,0.0005,9.49334]
[1780264002455,30.14,73735.85,0.0,-0.63394,0.0005,9.47432]
[1780264003463,30.14,73720.45,0.0,-0.64155,0.00049,9.4048]
[1780264005661,30.13,73712.26,0.0,-0.64558,0.00049,9.36638]
[1780264005748,30.13,73712.26,0.0,-0.64558,0.00049,9.36638]
[1780264006483,30.13,73712.26,0.0,-0.64559,0.00049,9.36634]
[1780264009504,30.13,73714.21,0.0,-0.64465,0.00049,9.37543]
[1780264009812,30.13,73714.21,0.0,-0.64465,0.00049,9.37543]
[1780264010238,30.13,73714.21,0.0,-0.64465,0.00049,9.37543]
[1780264010510,30.13,73728.78,0.0,-0.63747,0.00049,9.44253]
[1780264011519,30.13,73732.76,0.0,-0.63551,0.0005,9.46028]
[1780264012526,30.13,73735.04,0.0,-0.63439,0.0005,9.47032]
[1780264015551,30.12,73732.99,0.0,-0.63543,0.0005,9.46101]
[1780264016557,30.12,73730.73,0.0,-0.63656,0.00049,9.45086]
[1780264016884,30.12,73730.73,0.0,-0.63656,0.00049,9.45086]
[1780264017564,30.12,73729.26,0.0,-0.63729,0.00049,9.44419]
[1780264017892,30.12,73729.26,0.0,-0.63729,0.00049,9.44419]
[1780264018571,30.12,73729.01,0.0,-0.63742,0.00049,9.443]
[1780264019578,30.11,73727.38,0.0,-0.63824,0.00049,9.43558]
[1780264020590,30.11,73726.06,0.0,-0.6389,0.00049,9.4295]
[1780264021591,30.11,73720.67,0.0,-0.64157,0.00049,9.40469]
[1780264022600,30.11,73724.9,0.0,-0.63948,0.00049,9.42409]
[1780264023606,30.11,73731.42,0.0,-0.63626,0.0005,9.45355]
[1780264023980,30.11,73731.42,0.0,-0.63626,0.0005,9.45355]
[1780264024613,30.11,73735.59,0.0,-0.6342,0.0005,9.47204]
[1780264025622,30.11,73723.63,0.0,-0.64012,0.00049,9.4182]
[1780264026626,30.11,73717.05,0.0,-0.64337,0.00049,9.38767]
[1780264027019,30.11,73717.05,0.0,-0.64337,0.00049,9.38767]
[1780264027632,30.11,73717.01,0.0,-0.64339,0.00049,9.38746]
[1780264029647,30.11,73719.36,0.0,-0.64223,0.00049,9.39842]
[1780264032668,30.1,73721.52,0.0,-0.64117,0.00049,9.4084]
[1780264034682,30.1,73719.4,0.0,-0.64222,0.00049,9.39856]
[1780264036159,30.1,73720.01,0.0,-0.64192,0.00049,9.40139]
[1780264036696,30.1,73719.71,0.0,-0.64207,0.00049,9.39999]
[1780264037704,30.1,73721.3,0.0,-0.64128,0.00049,9.40735]
[1780264038193,30.1,73721.3,0.0,-0.64128,0.00049,9.40735]
[1780264038711,30.1,73729.66,0.0,-0.63715,0.00049,9.44547]
[1780264039720,30.1,73729.7,0.0,-0.63714,0.00049,9.44561]
[1780264040216,30.1,73729.7,0.0,-0.63714,0.00049,9.44561]
[1780264040370,30.1,73729.7,0.0,-0.63714,0.00049,9.44561]
[1780264040372,30.1,73729.7,0.0,-0.63714,0.00049,9.44561]
[1780264040725,30.1,73731.2,0.0,-0.6364,0.0005,9.45232]
[1780264041733,30.1,73737.52,0.0,-0.63327,0.0005,9.48031]
[1780264042741,30.1,73739.46,0.0,-0.63231,0.0005,9.48875]
[1780264045224,30.1,73740.42,0.0,-0.63184,0.0005,9.49288]
[1780264045362,30.1,73740.42,0.0,-0.63184,0.0005,9.49288]
[1780264045426,30.1,73741.91,0.0,-0.63111,0.0005,9.49923]
[1780264045949,30.09,73744.17,0.0,-0.62999,0.0005,9.50892]
[1780264047970,30.09,73744.17,0.0,-0.62999,0.0005,9.50892]
[1780264048071,30.09,73745.63,0.0,-0.62927,0.0005,9.5151]
[1780264049237,30.09,73748.54,0.0,-0.62782,0.0005,9.52746]
[1780264050192,30.09,73755.87,0.0,-0.62416,0.0005,9.55804]
[1780264051412,30.09,73759.07,0.0,-0.62266,0.0005,9.56252]
[1780264052649,30.09,73759.07,0.0,-0.62266,0.0005,9.56252]
[1780264052670,30.09,73759.07,0.0,-0.62266,0.0005,9.56252]
[1780264052679,30.09,73759.07,0.0,-0.62266,0.0005,9.56252]
[1780264052679,30.09,73760.32,0.0,-0.62203,0.0005,9.56757]
[1780264052849,30.09,73760.32,0.0,-0.62203,0.0005,9.56757]
[1780264052956,30.09,73760.32,0.0,-0.62203,0.0005,9.56757]
[1780264052977,30.09,73760.32,0.0,-0.62203,0.0005,9.56757]
[1780264052979,30.09,73760.32,0.0,-0.62203,0.0005,9.56757]
[1780264053018,30.09,73769.62,0.0,-0.61736,0.0005,9.60464]
[1780264054407,30.09,73769.62,0.0,-0.61736,0.0005,9.60464]
[1780264054464,30.09,73769.62,0.0,-0.61736,0.0005,9.60464]
[1780264054608,30.09,73769.62,0.0,-0.61736,0.0005,9.60464]
[1780264054710,30.09,73770.1,0.0,-0.61712,0.0005,9.60645]
[1780264055690,30.09,73770.1,0.0,-0.61712,0.0005,9.60645]
[1780264055693,30.09,73770.1,0.0,-0.61712,0.0005,9.60645]
[1780264055737,30.09,73770.1,0.0,-0.61712,0.0005,9.60645]
[1780264055702,30.09,73779.62,0.0,-0.61232,0.00051,9.64297]
[1780264055769,30.09,73779.62,0.0,-0.61232,0.00051,9.64297]
[1780264055998,30.09,73779.62,0.0,-0.61232,0.00051,9.64297]
[1780264056021,30.09,73779.62,0.0,-0.61232,0.00051,9.64297]
[1780264056032,30.09,73779.62,0.0,-0.61232,0.00051,9.64297]
[1780264056056,30.09,73777.38,0.0,-0.61345,0.00051,9.6345]
[1780264057010,30.09,73777.38,0.0,-0.61345,0.00051,9.6345]
[1780264057041,30.08,73757.56,0.0,-0.62344,0.0005,9.55611]
[1780264059101,30.08,73754.29,0.0,-0.62509,0.0005,9.54256]
[1780264062881,30.08,73763.08,0.0,-0.62069,0.0005,9.57839]
[1780264064712,30.08,73763.08,0.0,-0.62069,0.0005,9.57839]
[1780264064679,30.08,73771.02,0.0,-0.6167,0.0005,9.60976]
[1780264065068,30.08,73771.02,0.0,-0.6167,0.0005,9.60976]
[1780264065154,30.08,73770.73,0.0,-0.61685,0.0005,9.60859]
[1780264066292,30.08,73770.73,0.0,-0.61685,0.0005,9.60859]
[1780264066391,30.08,73779.2,0.0,-0.61258,0.00051,9.64107]
[1780264068680,30.07,73785.61,0.0,-0.60934,0.00051,9.66489]
[1780264069464,30.07,73785.61,0.0,-0.60934,0.00051,9.66489]
[1780264069501,30.07,73785.61,0.0,-0.60934,0.00051,9.66489]
[1780264069504,30.07,73785.61,0.0,-0.60934,0.00051,9.66489]
[1780264069517,30.07,73785.61,0.0,-0.60934,0.00051,9.66489]
[1780264069535,30.07,73797.64,0.0,-0.60323,0.00051,9.70795]
[1780264070152,30.08,73801.45,0.0,-0.60128,0.00051,9.72118]
[1780264071399,30.08,73801.45,0.0,-0.60128,0.00051,9.72118]
[1780264071421,30.08,73801.45,0.0,-0.60128,0.00051,9.72118]
[1780264071434,30.08,73801.45,0.0,-0.60128,0.00051,9.72118]
[1780264071732,30.08,73801.45,0.0,-0.60128,0.00051,9.72118]
[1780264071500,30.07,73791.76,0.0,-0.60624,0.00051,9.68704]
[1780264071982,30.07,73791.76,0.0,-0.60623,0.00051,9.68709]
[1780264075509,30.07,73792.13,0.0,-0.60605,0.00051,9.68836]
[1780264075559,30.07,73803.72,0.0,-0.60015,0.00051,9.7287]
[1780264078034,30.06,73790.68,0.0,-0.60681,0.00051,9.68298]
[1780264079032,30.06,73782.47,0.0,-0.61098,0.00051,9.65288]
[1780264082739,30.06,73782.68,0.0,-0.61089,0.00051,9.6536]
[1780264082138,30.06,73780.71,0.0,-0.61189,0.00051,9.6462]
[1780264083067,30.05,73780.71,0.0,-0.61189,0.00051,9.64616]
[1780264085748,30.05,73779.58,0.0,-0.61247,0.00051,9.64188]
[1780264085273,30.05,73775.07,0.0,-0.61476,0.00051,9.62468]
[1780264086238,30.05,73768.61,0.0,-0.61802,0.0005,9.59951]
[1780264087820,30.05,73768.61,0.0,-0.61802,0.0005,9.59948]
[1780264088103,30.05,73767.12,0.0,-0.61878,0.0005,9.59357]
[1780264090117,30.05,73765.19,0.0,-0.61975,0.0005,9.58587]
[1780264091123,30.05,73768.64,0.0,-0.61802,0.0005,9.59954]
[1780264092708,30.05,73779.51,0.0,-0.61253,0.00051,9.64146]
[1780264093584,30.05,73779.51,0.0,-0.61253,0.00051,9.64146]
[1780264093686,30.05,73770.38,0.0,-0.61715,0.0005,9.60632]
[1780264094146,30.04,73769.63,0.0,-0.61753,0.0005,9.60332]
[1780264095154,30.04,73747.9,0.0,-0.62845,0.0005,9.51438]
[1780264096569,30.04,73762.77,0.0,-0.621,0.0005,9.57596]
[1780264097562,30.04,73762.77,0.0,-0.621,0.0005,9.57596]
[1780264097616,30.04,73767.64,0.0,-0.61854,0.0005,9.59541]
[1780264098550,30.04,73767.64,0.0,-0.61854,0.0005,9.59541]
[1780264098661,30.04,73777.85,0.0,-0.6134,0.00051,9.63497]
[1780264100022,30.04,73777.75,0.0,-0.61345,0.00051,9.63459]
[1780264100567,30.04,73772.66,0.0,-0.61603,0.00051,9.61495]
[1780264102403,30.04,73772.4,0.0,-0.61616,0.00051,9.61394]
[1780264102459,30.04,73775.89,0.0,-0.6144,0.00051,9.62738]
[1780264103219,30.04,73775.89,0.0,-0.6144,0.00051,9.62737]
[1780264104402,30.04,73775.89,0.0,-0.6144,0.00051,9.62737]
[1780264104675,30.04,73776.97,0.0,-0.61386,0.00051,9.63149]
[1780264106281,30.03,73768.47,0.0,-0.61816,0.0005,9.59842]
[1780264107412,30.03,73768.47,0.0,-0.61816,0.0005,9.59842]
[1780264107464,30.03,73765.27,0.0,-0.61978,0.0005,9.58568]
[1780264110268,30.03,73766.93,0.0,-0.61895,0.0005,9.59222]
[1780264111976,30.03,73766.18,0.0,-0.61943,0.0005,9.58063]
[1780264112282,30.03,73766.6,0.0,-0.61922,0.0005,9.58227]
[1780264113628,30.03,73770.0,0.0,-0.61751,0.00051,9.59569]
[1780264115105,30.03,73770.8,0.0,-0.61711,0.00051,9.5988]
[1780264115302,30.02,73770.8,0.0,-0.61711,0.00051,9.59877]
[1780264116476,30.02,73773.51,0.0,-0.61575,0.00051,9.6093]
[1780264117599,30.02,73768.15,0.0,-0.61846,0.0005,9.58828]
[1780264122624,30.02,73777.78,0.0,-0.6136,0.00051,9.62559]
[1780264123628,30.02,73780.07,0.0,-0.61245,0.00051,9.63424]
[1780264124385,30.02,73780.07,0.0,-0.61245,0.00051,9.63424]
[1780264124470,30.02,73780.89,0.0,-0.61203,0.00051,9.63731]
[1780264126410,30.02,73780.89,0.0,-0.61203,0.00051,9.63734]
[1780264126485,30.02,73782.03,0.0,-0.61145,0.00051,9.64165]
[1780264129150,30.02,73782.24,0.0,-0.61133,0.00051,9.64251]
[1780264129401,30.02,73785.15,0.0,-0.60985,0.00051,9.65331]
[1780264131413,30.03,73786.92,0.0,-0.60894,0.00051,9.65992]
[1780264132743,30.03,73789.19,0.0,-0.60778,0.00051,9.66825]
[1780264134884,30.03,73789.01,0.0,-0.60785,0.00051,9.66772]
[1780264135442,30.03,73789.01,0.0,-0.60785,0.00051,9.66777]
[1780264136616,30.04,73783.88,0.0,-0.61045,0.00051,9.64898]
[1780264137174,30.04,73783.88,0.0,-0.61045,0.00051,9.64898]
[1780264137457,30.04,73783.78,0.0,-0.61049,0.00051,9.64865]
[1780264138464,30.04,73777.72,0.0,-0.61357,0.00051,9.62585]
[1780264139472,30.04,73772.58,0.0,-0.61617,0.00051,9.60606]
[1780264140495,30.04,73772.58,0.0,-0.61617,0.00051,9.60606]
[1780264140533,30.04,73772.34,0.0,-0.61629,0.00051,9.60512]
[1780264143960,30.04,73772.16,0.0,-0.61639,0.00051,9.60439]
[1780264144506,30.04,73772.32,0.0,-0.6163,0.00051,9.60503]
[1780264145512,30.04,73767.34,0.0,-0.61881,0.0005,9.58548]
[1780264146686,30.04,73762.65,0.0,-0.62118,0.0005,9.56674]
[1780264148533,30.04,73752.74,0.0,-0.62616,0.0005,9.52595]
[1780264149034,30.04,73752.74,0.0,-0.62616,0.0005,9.52595]
[1780264149540,30.04,73748.98,0.0,-0.62804,0.0005,9.5101]
[1780264150553,30.04,73747.01,0.0,-0.62903,0.0005,9.50171]
[1780264153179,30.04,73748.06,0.0,-0.62851,0.0005,9.50619]
[1780264153192,30.04,73748.06,0.0,-0.62851,0.0005,9.50619]
[1780264153568,30.04,73747.12,0.0,-0.62898,0.0005,9.50216]
[1780264155583,30.04,73742.34,0.0,-0.63137,0.0005,9.48157]
[1780264157617,30.04,73741.25,0.0,-0.63191,0.0005,9.47684]
[1780264157638,30.04,73741.25,0.0,-0.63191,0.0005,9.47684]
[1780264157841,30.04,73741.25,0.0,-0.63191,0.0005,9.47684]
[1780264157851,30.04,73748.88,0.0,-0.6281,0.0005,9.50968]
[1780264158068,30.04,73748.88,0.0,-0.6281,0.0005,9.50968]
[1780264158072,30.04,73748.88,0.0,-0.6281,0.0005,9.50968]
[1780264158604,30.04,73748.88,0.0,-0.62809,0.0005,9.5097]
[1780264159028,30.04,73748.88,0.0,-0.62809,0.0005,9.5097]
[1780264159611,30.04,73761.73,0.0,-0.62164,0.0005,9.56299]
[1780264161624,30.04,73763.46,0.0,-0.62077,0.0005,9.56995]
[1780264161998,30.04,73763.46,0.0,-0.62077,0.0005,9.56995]
[1780264162632,30.04,73764.05,0.0,-0.62048,0.0005,9.57231]
[1780264166827,30.03,73765.61,0.0,-0.6197,0.0005,9.5785]
[1780264169681,30.03,73770.51,0.0,-0.61723,0.00051,9.59789]
[1780264172702,30.03,73762.9,0.0,-0.62117,0.0005,9.55901]
[1780264173709,30.03,73755.47,0.0,-0.62491,0.0005,9.52858]
[1780264177238,30.03,73754.89,0.0,-0.6252,0.0005,9.52613]
[1780264177251,30.03,73754.89,0.0,-0.6252,0.0005,9.52613]
[1780264177512,30.03,73754.89,0.0,-0.6252,0.0005,9.52613]
[1780264177674,30.03,73754.89,0.0,-0.6252,0.0005,9.52613]
[1780264177775,30.03,73750.17,0.0,-0.62757,0.0005,9.50633]
[1780264179606,30.03,73750.87,0.0,-0.62722,0.0005,9.50929]
[1780264179752,30.03,73749.19,0.0,-0.62806,0.0005,9.50219]
[1780264180758,30.03,73745.26,0.0,-0.63003,0.0005,9.48541]
[1780264181417,30.03,73745.26,0.0,-0.63003,0.0005,9.48541]
[1780264181765,30.03,73746.44,0.0,-0.62944,0.0005,9.49049]
[1780264182462,30.03,73746.44,0.0,-0.62944,0.0005,9.49049]
[1780264183722,30.03,73746.89,0.0,-0.62921,0.0005,9.49243]
[1780264183782,30.03,73746.92,0.0,-0.62919,0.0005,9.49257]
[1780264188816,30.03,73746.12,0.0,-0.62959,0.0005,9.4892]
[1780264189597,30.03,73746.12,0.0,-0.62959,0.0005,9.4892]
[1780264189822,30.03,73744.8,0.0,-0.63025,0.0005,9.4835]
[1780264190602,30.03,73744.8,0.0,-0.63025,0.0005,9.4835]
[1780264190830,30.03,73742.12,0.0,-0.6316,0.0005,9.47187]
[1780264191877,30.03,73742.12,0.0,-0.6316,0.0005,9.47187]
[1780264191888,30.03,73742.12,0.0,-0.6316,0.0005,9.47187]
[1780264191894,30.03,73741.69,0.0,-0.63181,0.0005,9.46998]
[1780264191962,30.03,73741.69,0.0,-0.63181,0.0005,9.46998]
[1780264192114,30.03,73741.69,0.0,-0.63181,0.0005,9.46998]
[1780264192638,30.03,73741.69,0.0,-0.63181,0.0005,9.46998]
[1780264192844,30.03,73741.37,0.0,-0.63198,0.0005,9.46856]
[1780264193851,30.03,73736.04,0.0,-0.63464,0.0005,9.4451]
[1780264198885,30.03,73734.36,0.0,-0.63548,0.0005,9.43756]
[1780264200899,30.03,73732.32,0.0,-0.6365,0.0005,9.42841]
[1780264203920,30.03,73730.91,0.0,-0.6372,0.0005,9.42204]
[1780264208957,30.03,73729.18,0.0,-0.63805,0.0005,9.41434]
[1780264210947,30.03,73728.69,0.0,-0.63829,0.0005,9.41214]
[1780264211427,30.03,73728.69,0.0,-0.63829,0.0005,9.41214]
[1780264211953,30.03,73727.87,0.0,-0.63869,0.0005,9.40846]
[1780264211986,30.03,73727.25,0.0,-0.639,0.0005,9.40563]
[1780264217181,30.04,73725.57,0.0,-0.63982,0.0005,9.39808]
[1780264222112,30.04,73725.57,0.0,-0.63981,0.0005,9.39818]
[1780264222175,30.04,73723.74,0.0,-0.64071,0.0005,9.38979]
[1780264227253,30.04,73722.99,0.0,-0.64107,0.0005,9.38649]
[1780264232268,30.05,73723.77,0.0,-0.64078,0.0005,9.38144]
[1780264232334,30.05,73724.03,0.0,-0.64065,0.0005,9.3827]
[1780264233244,30.05,73724.03,0.0,-0.64065,0.0005,9.3827]
[1780264235153,30.05,73724.2,0.0,-0.64056,0.0005,9.38351]
[1780264235232,30.05,73724.21,0.0,-0.64055,0.0005,9.38362]
[1780264236269,30.05,73724.21,0.0,-0.64055,0.0005,9.38362]
[1780264236277,30.05,73724.21,0.0,-0.64055,0.0005,9.38362]
[1780264236319,30.05,73724.56,0.0,-0.64037,0.0005,9.38527]
[1780264240380,30.05,73724.7,0.0,-0.64029,0.0005,9.38598]
[1780264240411,30.05,73724.7,0.0,-0.64029,0.0005,9.38598]
[1780264240485,30.05,73722.82,0.0,-0.64122,0.0005,9.37737]
[1780264247395,30.06,73724.06,0.0,-0.64057,0.0005,9.38338]
[1780264251477,30.06,73724.38,0.0,-0.64041,0.0005,9.38493]
[1780264251539,30.06,73724.7,0.0,-0.64024,0.0005,9.38649]
[1780264252458,30.06,73724.7,0.0,-0.64024,0.0005,9.38649]
[1780264253080,30.07,73724.7,0.0,-0.64023,0.0005,9.38653]
[1780264253273,30.07,73724.7,0.0,-0.64023,0.0005,9.38657]
[1780264255286,30.06,73723.35,0.0,-0.6409,0.0005,9.38031]
[1780264259496,30.06,73722.36,0.0,-0.6414,0.0005,9.37568]
[1780264259570,30.06,73722.16,0.0,-0.6415,0.0005,9.37473]
[1780264261533,30.06,73722.16,0.0,-0.6415,0.0005,9.37473]
[1780264261607,30.06,73721.66,0.0,-0.64175,0.0005,9.37238]
[1780264264582,30.06,73720.88,0.0,-0.64214,0.00049,9.36874]
[1780264264596,30.06,73720.75,0.0,-0.64221,0.00049,9.36811]
[1780264266599,30.06,73720.75,0.0,-0.64221,0.00049,9.36809]
[1780264268066,30.06,73720.75,0.0,-0.64221,0.00049,9.36806]
[1780264269385,30.06,73720.75,0.0,-0.64222,0.00049,9.36803]
[1780264270109,30.06,73720.75,0.0,-0.64222,0.00049,9.36803]
[1780264270410,30.06,73720.15,0.0,-0.64251,0.00049,9.36524]
[1780264271632,30.06,73720.15,0.0,-0.64251,0.00049,9.36524]
[1780264271698,30.06,73720.15,0.0,-0.64251,0.00049,9.36524]
[1780264271734,30.06,73708.72,0.0,-0.64815,0.00049,9.31106]
[1780264272034,30.06,73708.72,0.0,-0.64815,0.00049,9.31106]
[1780264272055,30.06,73708.72,0.0,-0.64815,0.00049,9.31106]
[1780264272074,30.06,73708.72,0.0,-0.64815,0.00049,9.31106]
[1780264272412,30.06,73708.72,0.0,-0.64815,0.00049,9.3111]
[1780264273417,30.06,73699.07,0.0,-0.65289,0.00049,9.26387]
[1780264274942,30.06,73699.07,0.0,-0.65289,0.00049,9.26387]
[1780264274425,30.06,73698.42,0.0,-0.6532,0.00049,9.26068]
[1780264275782,30.06,73698.42,0.0,-0.6532,0.00049,9.26068]
[1780264275838,30.06,73698.42,0.0,-0.6532,0.00049,9.26068]
[1780264275883,30.06,73701.73,0.0,-0.65158,0.00049,9.27708]
[1780264276290,30.06,73701.73,0.0,-0.65158,0.00049,9.27708]
[1780264279459,30.06,73702.91,0.0,-0.65099,0.00049,9.283]
[1780264282648,30.07,73703.11,0.0,-0.65088,0.00049,9.28409]
[1780264282658,30.07,73703.11,0.0,-0.65088,0.00049,9.28409]
[1780264282807,30.07,73703.11,0.0,-0.65088,0.00049,9.28409]
[1780264282815,30.07,73703.11,0.0,-0.65088,0.00049,9.28409]
[1780264282872,30.07,73702.99,0.0,-0.65093,0.00049,9.28357]
[1780264283480,30.07,73702.99,0.0,-0.65093,0.00049,9.28357]
[1780264283488,30.07,73702.99,0.0,-0.65093,0.00049,9.28357]
[1780264283653,30.07,73702.99,0.0,-0.65093,0.00049,9.28357]
[1780264283661,30.07,73702.99,0.0,-0.65093,0.00049,9.28357]
[1780264283703,30.07,73712.54,0.0,-0.64623,0.00049,9.32972]
[1780264285917,30.07,73712.54,0.0,-0.64622,0.00049,9.3298]
[1780264285924,30.07,73712.54,0.0,-0.64622,0.00049,9.3298]
[1780264285936,30.07,73712.54,0.0,-0.64622,0.00049,9.3298]
[1780264285992,30.07,73713.95,0.0,-0.64552,0.00049,9.3366]
[1780264292557,30.07,73715.14,0.0,-0.64504,0.00049,9.33353]
[1780264295578,30.07,73713.38,0.0,-0.64591,0.00049,9.3252]
[1780264298396,30.07,73713.89,0.0,-0.64565,0.00049,9.32766]
[1780264298406,30.07,73713.89,0.0,-0.64565,0.00049,9.32766]
[1780264298882,30.07,73713.89,0.0,-0.64565,0.00049,9.32766]
[1780264298919,30.07,73715.82,0.0,-0.6447,0.00049,9.33681]
[1780264300612,30.07,73718.71,0.0,-0.64327,0.00049,9.3504]
[1780264301102,30.07,73718.71,0.0,-0.64327,0.00049,9.3504]
[1780264301112,30.07,73718.71,0.0,-0.64327,0.00049,9.3504]
[1780264301123,30.07,73718.71,0.0,-0.64327,0.00049,9.3504]
[1780264301620,30.08,73719.23,0.0,-0.64301,0.00049,9.35286]
[1780264303814,30.08,73719.44,0.0,-0.6429,0.00049,9.35387]
[1780264303823,30.08,73719.44,0.0,-0.6429,0.00049,9.35387]
[1780264303862,30.08,73719.74,0.0,-0.64275,0.00049,9.35533]
[1780264305007,30.08,73719.74,0.0,-0.64275,0.00049,9.35533]
[1780264305103,30.08,73719.74,0.0,-0.64275,0.00049,9.35533]
[1780264305648,30.08,73717.07,0.0,-0.64407,0.00049,9.34281]
[1780264306657,30.08,73715.05,0.0,-0.64507,0.00049,9.33325]
[1780264307109,30.08,73715.05,0.0,-0.64507,0.00049,9.33325]
[1780264307835,30.08,73714.89,0.0,-0.64515,0.00049,9.33251]
[1780264310202,30.08,73714.98,0.0,-0.6451,0.00049,9.33294]
[1780264310572,30.08,73714.98,0.0,-0.6451,0.00049,9.33294]
[1780264311207,30.08,73714.63,0.0,-0.64528,0.00049,9.33129]
[1780264311208,30.08,73714.63,0.0,-0.64528,0.00049,9.33129]
[1780264311215,30.08,73714.63,0.0,-0.64528,0.00049,9.33129]
[1780264311691,30.08,73713.95,0.0,-0.64561,0.00049,9.32807]
[1780264313710,30.08,73711.02,0.0,-0.64706,0.00049,9.31406]
[1780264315718,30.08,73709.21,0.0,-0.64795,0.00049,9.30536]
[1780264317905,30.08,73707.99,0.0,-0.64855,0.00049,9.29949]
[1780264324417,30.08,73707.45,0.0,-0.64881,0.00049,9.29691]
[1780264324427,30.08,73707.45,0.0,-0.64881,0.00049,9.29691]
[1780264324781,30.08,73707.3,0.0,-0.64889,0.00049,9.2962]
[1780264325790,30.08,73705.54,0.0,-0.64975,0.00049,9.28768]
[1780264327493,30.08,73704.71,0.0,-0.65016,0.00049,9.28365]
[1780264327500,30.08,73704.71,0.0,-0.65016,0.00049,9.28365]
[1780264327975,30.08,73703.71,0.0,-0.65064,0.00049,9.27879]
[1780264329816,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264330403,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264330405,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264330417,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264330527,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264330545,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264330564,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264330889,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264330942,30.08,73706.84,0.0,-0.6491,0.00049,9.29406]
[1780264331048,30.08,73718.44,0.0,-0.64338,0.00049,9.34933]
[1780264331633,30.08,73718.44,0.0,-0.64338,0.00049,9.34933]
[1780264331659,30.08,73718.44,0.0,-0.64338,0.00049,9.34933]
[1780264331802,30.08,73718.44,0.0,-0.64338,0.00049,9.34933]
[1780264331865,30.08,73718.44,0.0,-0.64338,0.00049,9.34933]
[1780264331901,30.08,73718.44,0.0,-0.64338,0.00049,9.34933]
[1780264331911,30.08,73718.44,0.0,-0.64338,0.00049,9.34933]
[1780264332002,30.08,73759.19,0.0,-0.62305,0.0005,9.52818]
[1780264332404,30.08,73759.19,0.0,-0.62305,0.0005,9.52818]
[1780264332520,30.08,73759.19,0.0,-0.62305,0.0005,9.52818]
[1780264332584,30.08,73759.19,0.0,-0.62305,0.0005,9.52818]
[1780264332662,30.08,73759.19,0.0,-0.62305,0.0005,9.52818]
[1780264332840,30.08,73758.96,0.0,-0.62316,0.0005,9.52724]
[1780264333422,30.08,73758.96,0.0,-0.62316,0.0005,9.52724]
[1780264334073,30.08,73758.96,0.0,-0.62316,0.0005,9.52724]
[1780264334094,30.08,73758.96,0.0,-0.62316,0.0005,9.52724]
[1780264333889,30.08,73749.46,0.0,-0.62794,0.0005,9.48768]
[1780264334426,30.08,73749.46,0.0,-0.62794,0.0005,9.48768]
[1780264334870,30.08,73749.46,0.0,-0.62794,0.0005,9.48768]
[1780264334896,30.08,73749.46,0.0,-0.62794,0.0005,9.48768]
[1780264334963,30.08,73766.62,0.0,-0.6193,0.0005,9.55812]
[1780264335191,30.08,73766.62,0.0,-0.6193,0.0005,9.55812]
[1780264335935,30.08,73766.62,0.0,-0.6193,0.0005,9.55812]
[1780264335966,30.08,73759.55,0.0,-0.62286,0.0005,9.52967]
[1780264336339,30.08,73759.55,0.0,-0.62286,0.0005,9.52967]
[1780264336872,30.08,73759.55,0.0,-0.62286,0.0005,9.52971]
[1780264340899,30.08,73761.13,0.0,-0.62205,0.0005,9.53624]
[1780264341617,30.08,73761.13,0.0,-0.62205,0.0005,9.53624]
[1780264341905,30.09,73761.85,0.0,-0.62168,0.0005,9.53917]
[1780264346940,30.09,73762.72,0.0,-0.62123,0.0005,9.54278]
[1780264350017,30.09,73764.9,0.0,-0.62013,0.0005,9.55158]
[1780264352924,30.09,73764.9,0.0,-0.62013,0.0005,9.55159]
[1780264353021,30.09,73775.54,0.0,-0.61484,0.00051,9.58473]
[1780264353989,30.09,73775.56,0.0,-0.61483,0.00051,9.58482]
[1780264355000,30.09,73781.52,0.0,-0.61181,0.00051,9.60742]
[1780264357070,30.09,73781.51,0.0,-0.61181,0.00051,9.60736]
[1780264357011,30.09,73771.7,0.0,-0.61679,0.00051,9.56986]
[1780264358018,30.09,73768.78,0.0,-0.61826,0.00051,9.55842]
[1780264360032,30.09,73764.72,0.0,-0.62031,0.0005,9.5423]
[1780264361038,30.09,73762.6,0.0,-0.62138,0.0005,9.5338]
[1780264362045,30.09,73757.95,0.0,-0.62372,0.0005,9.5149]
[1780264367083,30.1,73757.65,0.0,-0.62384,0.0005,9.51385]
[1780264372433,30.1,73757.68,0.0,-0.62381,0.0005,9.51413]
[1780264378349,30.11,73758.21,0.0,-0.62352,0.0005,9.51652]
[1780264383065,30.11,73758.08,0.0,-0.62357,0.0005,9.51607]
[1780264383192,30.11,73757.82,0.0,-0.62369,0.0005,9.51507]
[1780264384200,30.12,73753.61,0.0,-0.6258,0.0005,9.49769]
[1780264385171,30.12,73753.61,0.0,-0.6258,0.0005,9.49769]
[1780264385241,30.12,73748.03,0.0,-0.6286,0.0005,9.47427]
[1780264390242,30.13,73748.82,0.0,-0.62817,0.0005,9.47791]
[1780264392822,30.13,73748.71,0.0,-0.62821,0.0005,9.47751]
[1780264392923,30.13,73748.06,0.0,-0.62852,0.0005,9.47488]
[1780264393648,30.13,73748.06,0.0,-0.62852,0.0005,9.47488]
[1780264393659,30.13,73748.06,0.0,-0.62852,0.0005,9.47488]
[1780264394074,30.13,73748.06,0.0,-0.62852,0.0005,9.47488]
[1780264394086,30.13,73748.06,0.0,-0.62852,0.0005,9.47488]
[1780264394075,30.13,73740.45,0.0,-0.63232,0.0005,9.44221]
[1780264394270,30.13,73740.45,0.0,-0.63232,0.0005,9.44221]
[1780264395278,30.13,73748.33,0.0,-0.62838,0.0005,9.47613]
[1780264396839,30.13,73748.33,0.0,-0.62838,0.0005,9.47613]
[1780264396937,30.14,73753.06,0.0,-0.62599,0.0005,9.49614]
[1780264399660,30.14,73753.03,0.0,-0.626,0.0005,9.49608]
[1780264399670,30.14,73753.03,0.0,-0.626,0.0005,9.49608]
[1780264399718,30.14,73745.22,0.0,-0.62991,0.0005,9.46308]
[1780264400508,30.14,73745.22,0.0,-0.62991,0.0005,9.46308]
[1780264400709,30.14,73745.22,0.0,-0.62991,0.0005,9.46308]
[1780264400745,30.18,73736.21,0.0,-0.63421,0.0005,9.42555]
[1780264401759,30.18,73736.21,0.0,-0.63421,0.0005,9.42555]
[1780264401811,30.18,73738.22,0.0,-0.63321,0.0005,9.43439]
[1780264403017,30.18,73738.22,0.0,-0.63321,0.0005,9.43439]
[1780264403084,30.19,73737.93,0.0,-0.63334,0.0005,9.4332]
[1780264404012,30.19,73737.93,0.0,-0.63334,0.0005,9.4332]
[1780264405860,30.19,73738.17,0.0,-0.63322,0.0005,9.43429]
[1780264405919,30.19,73738.49,0.0,-0.63305,0.0005,9.43575]
[1780264407094,30.19,73738.49,0.0,-0.63305,0.0005,9.43575]
[1780264407114,30.19,73738.27,0.0,-0.63316,0.0005,9.43482]
[1780264407913,30.19,73738.27,0.0,-0.63316,0.0005,9.43482]
[1780264407946,30.19,73738.22,0.0,-0.63318,0.0005,9.43464]
[1780264412546,30.19,73737.74,0.0,-0.63352,0.0005,9.42393]
[1780264412581,30.19,73737.74,0.0,-0.63352,0.0005,9.42393]
[1780264412840,30.19,73737.74,0.0,-0.63352,0.0005,9.42393]
[1780264412941,30.19,73736.36,0.0,-0.6342,0.0005,9.4179]
[1780264413213,30.19,73736.36,0.0,-0.6342,0.0005,9.4179]
[1780264413404,30.19,73735.63,0.0,-0.63456,0.0005,9.41472]
[1780264414646,30.19,73735.63,0.0,-0.63456,0.0005,9.41472]
[1780264414816,30.19,73735.63,0.0,-0.63456,0.0005,9.41472]
[1780264414832,30.19,73735.63,0.0,-0.63456,0.0005,9.41472]
[1780264414851,30.19,73735.63,0.0,-0.63456,0.0005,9.41472]
[1780264414917,30.2,73722.51,0.0,-0.64106,0.00049,9.35569]
[1780264415272,30.2,73722.51,0.0,-0.64106,0.00049,9.35569]
[1780264415288,30.2,73722.51,0.0,-0.64106,0.00049,9.35569]
[1780264415418,30.2,73722.51,0.0,-0.64106,0.00049,9.35569]
[1780264416426,30.2,73714.36,0.0,-0.64508,0.00049,9.31773]
[1780264417433,30.2,73712.95,0.0,-0.64577,0.00049,9.31108]
[1780264418633,30.2,73705.93,0.0,-0.64922,0.00049,9.2775]
[1780264419298,30.2,73705.93,0.0,-0.64922,0.00049,9.2775]
[1780264419312,30.2,73705.93,0.0,-0.64922,0.00049,9.2775]
[1780264419717,30.2,73705.93,0.0,-0.64922,0.00049,9.2775]
[1780264420152,30.2,73705.93,0.0,-0.64922,0.00049,9.2775]
[1780264419792,30.2,73705.98,0.0,-0.64919,0.00049,9.27778]
[1780264420454,30.2,73705.99,0.0,-0.64919,0.00049,9.27787]
[1780264423474,30.2,73703.53,0.0,-0.65038,0.00049,9.26602]
[1780264425418,30.2,73703.53,0.0,-0.65038,0.00049,9.26602]
[1780264425488,30.2,73703.1,0.0,-0.65059,0.00049,9.26397]
[1780264426422,30.2,73703.1,0.0,-0.65059,0.00049,9.26397]
[1780264428484,30.2,73702.93,0.0,-0.65067,0.00049,9.26317]
[1780264428565,30.2,73702.91,0.0,-0.65068,0.00049,9.26312]
[1780264434551,30.2,73702.56,0.0,-0.65083,0.00049,9.26155]
[1780264436527,30.21,73702.51,0.0,-0.65085,0.00049,9.26133]
[1780264436628,30.21,73702.43,0.0,-0.65089,0.00049,9.26096]
[1780264440588,30.21,73702.0,0.0,-0.65109,0.00049,9.25894]
[1780264440825,30.21,73702.0,0.0,-0.65109,0.00049,9.25894]
[1780264440903,30.21,73701.98,0.0,-0.6511,0.00049,9.2589]
[1780264442652,30.21,73701.98,0.0,-0.6511,0.00049,9.2589]
[1780264442669,30.21,73701.98,0.0,-0.6511,0.00049,9.2589]
[1780264442877,30.21,73701.98,0.0,-0.6511,0.00049,9.2589]
[1780264442911,30.21,73701.98,0.0,-0.6511,0.00049,9.2589]
[1780264442988,30.21,73701.43,0.0,-0.65136,0.00049,9.25627]
[1780264444621,30.21,73699.55,0.0,-0.65228,0.00049,9.24709]
[1780264446652,30.21,73699.5,0.0,-0.6523,0.00049,9.24688]
[1780264446687,30.21,73696.6,0.0,-0.65371,0.00049,9.23261]
[1780264448843,30.21,73701.98,0.0,-0.65107,0.00049,9.25916]
[1780264451672,30.22,73697.91,0.0,-0.65305,0.00049,9.23925]
[1780264452762,30.22,73697.91,0.0,-0.65305,0.00049,9.23925]
[1780264452849,30.22,73696.55,0.0,-0.65371,0.00049,9.23258]
[1780264454777,30.22,73696.55,0.0,-0.65371,0.00049,9.23264]
[1780264454863,30.22,73698.85,0.0,-0.65257,0.00049,9.24411]
[1780264455210,30.22,73698.85,0.0,-0.65257,0.00049,9.24411]
[1780264455701,30.22,73698.85,0.0,-0.65257,0.00049,9.24411]
[1780264459333,30.23,73699.2,0.0,-0.65237,0.00049,9.24609]
[1780264459415,30.23,73699.2,0.0,-0.65237,0.00049,9.24609]
[1780264459449,30.23,73699.2,0.0,-0.65237,0.00049,9.24609]
[1780264459757,30.23,73699.2,0.0,-0.65237,0.00049,9.24609]
[1780264459864,30.23,73699.2,0.0,-0.65237,0.00049,9.24609]
[1780264459874,30.23,73699.2,0.0,-0.65237,0.00049,9.24609]
[1780264460187,30.23,73699.2,0.0,-0.65237,0.00049,9.24609]
[1780264459931,30.23,73707.67,0.0,-0.64823,0.00049,9.28722]
[1780264460359,30.23,73707.67,0.0,-0.64823,0.00049,9.28722]
[1780264460433,30.23,73707.67,0.0,-0.64823,0.00049,9.28722]
[1780264460736,30.23,73708.03,0.0,-0.64805,0.00049,9.289]
[1780264461233,30.23,73708.03,0.0,-0.64805,0.00049,9.289]
[1780264461916,30.23,73708.03,0.0,-0.64805,0.00049,9.289]
[1780264461928,30.23,73718.4,0.0,-0.64294,0.00049,9.33802]
[1780264462944,30.23,73718.4,0.0,-0.64294,0.00049,9.33802]
[1780264463000,30.23,73715.17,0.0,-0.64452,0.00049,9.32301]
[1780264463258,30.23,73715.17,0.0,-0.64452,0.00049,9.32301]
[1780264463445,30.23,73715.17,0.0,-0.64452,0.00049,9.32301]
[1780264464139,30.23,73715.17,0.0,-0.64452,0.00049,9.32301]
[1780264464160,30.23,73715.17,0.0,-0.64452,0.00049,9.32301]
[1780264463758,30.23,73714.73,0.0,-0.64474,0.00049,9.32094]
[1780264464914,30.23,73714.73,0.0,-0.64474,0.00049,9.32094]
[1780264464924,30.23,73714.73,0.0,-0.64474,0.00049,9.32094]
[1780264464985,30.23,73716.68,0.0,-0.64377,0.00049,9.33015]
[1780264465972,30.23,73716.68,0.0,-0.64377,0.00049,9.33015]
[1780264466035,30.23,73720.28,0.0,-0.64199,0.00049,9.34692]
[1780264466999,30.23,73720.28,0.0,-0.64199,0.00049,9.34692]
[1780264467058,30.23,73722.98,0.0,-0.64065,0.00049,9.35938]
[1780264467983,30.23,73722.98,0.0,-0.64065,0.00049,9.35938]
[1780264469098,30.23,73722.36,0.0,-0.64096,0.00049,9.35655]
[1780264469181,30.23,73714.59,0.0,-0.64479,0.00049,9.32044]
[1780264470809,30.23,73711.65,0.0,-0.64624,0.00049,9.30658]
[1780264471822,30.23,73716.64,0.0,-0.64389,0.00049,9.32134]
[1780264472556,30.23,73716.64,0.0,-0.64389,0.00049,9.32134]
[1780264472567,30.23,73716.64,0.0,-0.64389,0.00049,9.32134]
[1780264472828,30.24,73719.3,0.0,-0.64257,0.00049,9.33376]
[1780264473462,30.24,73719.3,0.0,-0.64257,0.00049,9.33376]
[1780264473466,30.24,73719.3,0.0,-0.64257,0.00049,9.33376]
[1780264473480,30.24,73719.3,0.0,-0.64257,0.00049,9.33376]
[1780264473837,30.24,73731.31,0.0,-0.63663,0.0005,9.38844]
[1780264474709,30.24,73731.31,0.0,-0.63663,0.0005,9.38844]
[1780264474726,30.24,73731.31,0.0,-0.63663,0.0005,9.38844]
[1780264475035,30.24,73731.31,0.0,-0.63663,0.0005,9.38844]
[1780264475068,30.24,73731.31,0.0,-0.63663,0.0005,9.38844]
[1780264475083,30.24,73731.11,0.0,-0.63672,0.0005,9.38757]
[1780264475521,30.24,73731.11,0.0,-0.63672,0.0005,9.38757]
[1780264475556,30.24,73731.11,0.0,-0.63672,0.0005,9.38757]
[1780264475701,30.24,73731.11,0.0,-0.63672,0.0005,9.38757]
[1780264475920,30.24,73731.09,0.0,-0.63673,0.0005,9.38749]
[1780264477033,30.24,73731.09,0.0,-0.63673,0.0005,9.38749]
[1780264477203,30.24,73731.09,0.0,-0.63673,0.0005,9.38749]
[1780264477239,30.24,73731.09,0.0,-0.63673,0.0005,9.38749]
[1780264477104,30.24,73736.53,0.0,-0.63403,0.0005,9.41158]
[1780264477442,30.24,73736.53,0.0,-0.63403,0.0005,9.41158]
[1780264477848,30.24,73736.53,0.0,-0.63403,0.0005,9.41158]
[1780264477981,30.24,73740.01,0.0,-0.63229,0.0005,9.42686]
[1780264480113,30.24,73739.7,0.0,-0.63244,0.0005,9.42551]
[1780264480122,30.24,73739.7,0.0,-0.63244,0.0005,9.42551]
[1780264480133,30.24,73739.65,0.0,-0.63246,0.0005,9.42535]
[1780264482307,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264482313,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264482330,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264482427,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264482544,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264482558,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264483097,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264483104,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264483234,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264483259,30.24,73738.63,0.0,-0.63297,0.0005,9.42094]
[1780264483206,30.24,73727.59,0.0,-0.63845,0.0005,9.37196]
[1780264483381,30.24,73727.59,0.0,-0.63845,0.0005,9.37196]
[1780264483489,30.24,73727.59,0.0,-0.63845,0.0005,9.37196]
[1780264483926,30.24,73727.51,0.0,-0.63849,0.0005,9.3716]
[1780264484444,30.24,73727.51,0.0,-0.63849,0.0005,9.3716]
[1780264484783,30.24,73727.51,0.0,-0.63849,0.0005,9.3716]
[1780264485073,30.24,73727.51,0.0,-0.63849,0.0005,9.3716]
[1780264485200,30.24,73727.51,0.0,-0.63849,0.0005,9.3716]
[1780264485212,30.24,73753.91,0.0,-0.62533,0.0005,9.4859]
[1780264485550,30.24,73753.91,0.0,-0.62533,0.0005,9.4859]
[1780264485580,30.24,73753.91,0.0,-0.62533,0.0005,9.4859]
[1780264485937,30.24,73754.33,0.0,-0.62512,0.0005,9.48763]
[1780264486280,30.24,73754.33,0.0,-0.62512,0.0005,9.48763]
[1780264487025,30.24,73757.15,0.0,-0.6237,0.0005,9.49922]
[1780264488059,30.24,73748.1,0.0,-0.62823,0.0005,9.46164]
[1780264489231,30.25,73744.34,0.0,-0.63011,0.0005,9.44571]
[1780264490978,30.25,73751.07,0.0,-0.62673,0.0005,9.47421]
[1780264491986,30.25,73757.1,0.0,-0.62371,0.0005,9.49912]
[1780264492993,30.25,73751.34,0.0,-0.6266,0.0005,9.47536]
[1780264493539,30.25,73751.34,0.0,-0.6266,0.0005,9.47536]
[1780264493822,30.25,73751.34,0.0,-0.6266,0.0005,9.47536]
[1780264493827,30.25,73751.34,0.0,-0.6266,0.0005,9.47536]
[1780264493847,30.25,73751.34,0.0,-0.6266,0.0005,9.47536]
[1780264494001,30.25,73741.9,0.0,-0.63131,0.0005,9.43536]
[1780264499036,30.25,73742.33,0.0,-0.63108,0.0005,9.43731]
[1780264500197,30.25,73742.33,0.0,-0.63108,0.0005,9.43731]
[1780264500204,30.25,73742.33,0.0,-0.63108,0.0005,9.43731]
[1780264500222,30.25,73742.33,0.0,-0.63108,0.0005,9.43731]
[1780264500047,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500346,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500361,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500449,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500570,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500581,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500592,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500696,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500707,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500714,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500722,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500729,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500732,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500739,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500813,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264500825,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264501080,30.25,73745.12,0.0,-0.62969,0.0005,9.44927]
[1780264501103,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501302,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501477,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501544,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501567,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501644,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501672,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501704,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501973,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501984,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264501999,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264502027,30.25,73750.42,0.0,-0.62704,0.0005,9.47165]
[1780264502086,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264502508,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264502549,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264502577,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264502609,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264502696,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264502808,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264503139,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264503159,30.25,73761.85,0.0,-0.62131,0.0005,9.5185]
[1780264503154,30.25,73771.8,0.0,-0.61629,0.0005,9.55774]
[1780264503305,30.25,73771.8,0.0,-0.61629,0.0005,9.55774]
[1780264503392,30.25,73771.8,0.0,-0.61629,0.0005,9.55774]
[1780264503817,30.25,73771.8,0.0,-0.61629,0.0005,9.55774]
[1780264503830,30.25,73771.8,0.0,-0.61629,0.0005,9.55774]
[1780264504261,30.25,73771.8,0.0,-0.61629,0.0005,9.55774]
[1780264504095,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264504288,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264504352,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264504371,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264504629,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264504709,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264504930,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264504962,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264504984,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264505016,30.25,73771.17,0.0,-0.61661,0.0005,9.55531]
[1780264505097,30.25,73760.64,0.0,-0.62191,0.0005,9.5137]
[1780264505697,30.25,73760.64,0.0,-0.62191,0.0005,9.5137]
[1780264505705,30.25,73760.64,0.0,-0.62191,0.0005,9.5137]
[1780264505935,30.25,73760.64,0.0,-0.62191,0.0005,9.5137]
[1780264505978,30.25,73760.64,0.0,-0.62191,0.0005,9.5137]
[1780264506232,30.25,73760.64,0.0,-0.62191,0.0005,9.5137]
[1780264506247,30.25,73760.64,0.0,-0.62191,0.0005,9.5137]
[1780264506105,30.25,73768.06,0.0,-0.61818,0.0005,9.54316]
[1780264506631,30.25,73768.06,0.0,-0.61818,0.0005,9.54316]
[1780264507112,30.25,73772.85,0.0,-0.61577,0.0005,9.56174]
[1780264508161,30.25,73772.85,0.0,-0.61577,0.0005,9.56174]
[1780264508208,30.25,73764.4,0.0,-0.62003,0.0005,9.52867]
[1780264509126,30.25,73764.21,0.0,-0.62013,0.0005,9.52792]
[1780264510133,30.25,73762.35,0.0,-0.62106,0.0005,9.52049]
[1780264511168,30.25,73759.51,0.0,-0.62249,0.0005,9.50907]
[1780264511696,30.25,73759.51,0.0,-0.62249,0.0005,9.50907]
[1780264512147,30.25,73759.48,0.0,-0.6225,0.0005,9.50896]
[1780264513226,30.25,73762.48,0.0,-0.62099,0.0005,9.52105]
[1780264514265,30.25,73768.74,0.0,-0.61784,0.0005,9.54584]
[1780264516175,30.26,73770.43,0.0,-0.61698,0.0005,9.55247]
[1780264518190,30.26,73771.97,0.0,-0.6162,0.0005,9.55845]
[1780264519206,30.26,73768.7,0.0,-0.61785,0.0005,9.54575]
[1780264520209,30.26,73765.35,0.0,-0.61954,0.0005,9.53256]
[1780264521215,30.26,73762.55,0.0,-0.62094,0.0005,9.52142]
[1780264525294,30.26,73761.25,0.0,-0.62159,0.0005,9.51625]
[1780264526257,30.26,73774.08,0.0,-0.61513,0.0005,9.56663]
[1780264527259,30.26,73772.74,0.0,-0.61581,0.0005,9.56147]
[1780264528266,30.26,73769.17,0.0,-0.61761,0.0005,9.54763]
[1780264529273,30.26,73765.53,0.0,-0.61944,0.0005,9.53333]
[1780264531290,30.26,73760.96,0.0,-0.62184,0.0005,9.50645]
[1780264532297,30.26,73770.19,0.0,-0.61719,0.0005,9.54302]
[1780264533304,30.26,73774.03,0.0,-0.61525,0.00051,9.55785]
[1780264534310,30.26,73775.71,0.0,-0.6144,0.00051,9.56427]
[1780264539312,30.26,73775.82,0.0,-0.61434,0.00051,9.56469]
[1780264539872,30.26,73776.11,0.0,-0.61419,0.00051,9.56579]
[1780264540025,30.26,73777.15,0.0,-0.61366,0.00051,9.56977]
[1780264541393,30.26,73781.84,0.0,-0.61129,0.00051,9.58736]
[1780264546494,30.26,73783.3,0.0,-0.61054,0.00051,9.59284]
[1780264549665,30.27,73779.65,0.0,-0.61237,0.00051,9.57941]
[1780264552599,30.27,73776.36,0.0,-0.61402,0.00051,9.56705]
[1780264559736,30.28,73775.6,0.0,-0.61439,0.00051,9.56431]
[1780264564522,30.28,73774.03,0.0,-0.61517,0.0005,9.5584]
[1780264568277,30.28,73771.02,0.0,-0.61668,0.0005,9.54688]
[1780264568757,30.28,73760.07,0.0,-0.62219,0.0005,9.50359]
[1780264569767,30.28,73757.26,0.0,-0.6236,0.0005,9.49217]
[1780264571044,30.28,73756.23,0.0,-0.62411,0.0005,9.488]
[1780264572577,30.28,73758.32,0.0,-0.62306,0.0005,9.49654]
[1780264573583,30.28,73761.69,0.0,-0.62137,0.0005,9.51016]
[1780264578619,30.28,73761.81,0.0,-0.6213,0.0005,9.51069]
[1780264579877,30.29,73772.99,0.0,-0.61567,0.0005,9.5546]
[1780264582351,30.29,73773.81,0.0,-0.61525,0.0005,9.55775]
[1780264582761,30.29,73773.81,0.0,-0.61525,0.0005,9.55775]
[1780264582860,30.29,73773.85,0.0,-0.61523,0.0005,9.55791]
[1780264586713,30.29,73777.32,0.0,-0.61348,0.00051,9.57109]
[1780264588156,30.29,73787.59,0.0,-0.60828,0.00051,9.60906]
[1780264589167,30.29,73786.12,0.0,-0.60903,0.00051,9.60372]
[1780264593203,30.28,73788.81,0.0,-0.60776,0.00051,9.60483]
[1780264600021,30.29,73788.13,0.0,-0.6081,0.00051,9.60242]
[1780264602787,30.29,73783.66,0.0,-0.61036,0.00051,9.58621]
[1780264604167,30.29,73780.59,0.0,-0.6119,0.00051,9.57491]
[1780264610090,30.3,73784.27,0.0,-0.61001,0.00051,9.58872]
[1780264613863,30.3,73782.61,0.0,-0.61084,0.00051,9.58268]
[1780264618898,30.3,73781.64,0.0,-0.61133,0.00051,9.57911]
[1780264620160,30.3,73779.29,0.0,-0.61251,0.00051,9.57038]
[1780264625948,30.31,73780.12,0.0,-0.61209,0.00051,9.57354]
[1780264630983,30.31,73780.59,0.0,-0.61184,0.00051,9.57534]
[1780264636019,30.31,73781.27,0.0,-0.61149,0.00051,9.57793]
[1780264641053,30.31,73782.08,0.0,-0.61107,0.00051,9.581]
[1780264646089,30.32,73782.7,0.0,-0.61075,0.00051,9.58334]
[1780264651124,30.32,73782.7,0.0,-0.61083,0.00051,9.57478]
[1780264658174,30.32,73783.21,0.0,-0.61057,0.00051,9.57671]
[1780264664214,30.32,73782.96,0.0,-0.61069,0.00051,9.57584]
[1780264669397,30.32,73782.83,0.0,-0.61074,0.00051,9.57542]
[1780264675382,30.33,73783.09,0.0,-0.61061,0.00051,9.57643]
[1780264675394,30.33,73788.35,0.0,-0.60794,0.00051,9.5956]
[1780264678312,30.33,73790.13,0.0,-0.60702,0.00051,9.60208]
[1780264685361,30.34,73789.42,0.0,-0.60734,0.00051,9.59982]
[1780264690398,30.35,73787.66,0.0,-0.6082,0.00051,9.59371]
[1780264695431,30.36,73788.71,0.0,-0.60764,0.00051,9.59768]
[1780264697446,30.36,73786.98,0.0,-0.6085,0.00051,9.59154]
[1780264702480,30.37,73788.06,0.0,-0.60793,0.00051,9.59561]
[1780264707516,30.38,73787.04,0.0,-0.60842,0.00051,9.59213]
[1780264710795,30.38,73782.75,0.0,-0.61057,0.00051,9.57662]
[1780264715932,30.38,73782.24,0.0,-0.61091,0.00051,9.56624]
[1780264721002,30.39,73780.8,0.0,-0.61162,0.00051,9.56103]
[1780264725767,30.39,73781.58,0.0,-0.61122,0.00051,9.56395]
[1780264725824,30.39,73781.47,0.0,-0.61128,0.00051,9.56355]
[1780264728235,30.39,73777.19,0.0,-0.61344,0.0005,9.54761]
[1780264728731,30.39,73771.02,0.0,-0.61655,0.0005,9.52413]
[1780264734257,30.4,73769.6,0.0,-0.61725,0.0005,9.51876]
[1780264734283,30.4,73765.34,0.0,-0.61939,0.0005,9.50214]
[1780264734651,30.4,73765.34,0.0,-0.61939,0.0005,9.50214]
[1780264734728,30.4,73761.57,0.0,-0.62128,0.0005,9.48719]
[1780264740293,30.4,73761.63,0.0,-0.62123,0.0005,9.48759]
[1780264740854,30.4,73761.5,0.0,-0.62129,0.0005,9.4871]
[1780264741456,30.4,73761.55,0.0,-0.62126,0.0005,9.48733]
[1780264742281,30.4,73761.55,0.0,-0.62126,0.0005,9.48733]
[1780264742291,30.4,73761.55,0.0,-0.62126,0.0005,9.48733]
[1780264742381,30.4,73748.46,0.0,-0.62781,0.0005,9.43377]
[1780264744468,30.4,73748.46,0.0,-0.62781,0.0005,9.43377]
[1780264744485,30.4,73748.46,0.0,-0.62781,0.0005,9.43377]
[1780264744514,30.4,73742.11,0.0,-0.63098,0.0005,9.40689]
[1780264746736,30.4,73741.98,0.0,-0.63104,0.0005,9.40634]
[1780264746749,30.4,73741.98,0.0,-0.63104,0.0005,9.40634]
[1780264746769,30.4,73741.98,0.0,-0.63104,0.0005,9.40634]
[1780264747122,30.4,73741.98,0.0,-0.63104,0.0005,9.40634]
[1780264747156,30.4,73741.98,0.0,-0.63104,0.0005,9.40634]
[1780264747167,30.4,73741.98,0.0,-0.63104,0.0005,9.40634]
[1780264747268,30.4,73745.56,0.0,-0.62926,0.0005,9.42157]
[1780264748386,30.4,73745.56,0.0,-0.62926,0.0005,9.42157]
[1780264748393,30.4,73745.56,0.0,-0.62926,0.0005,9.42157]
[1780264748495,30.4,73762.93,0.0,-0.62057,0.0005,9.49283]
[1780264748942,30.4,73762.93,0.0,-0.62057,0.0005,9.49283]
[1780264749044,30.4,73764.52,0.0,-0.61977,0.0005,9.49912]
[1780264749812,30.4,73764.52,0.0,-0.61977,0.0005,9.49911]
[1780264754848,30.4,73764.4,0.0,-0.61984,0.0005,9.49858]
[1780264756473,30.4,73766.81,0.0,-0.61863,0.0005,9.50805]
[1780264757869,30.4,73772.52,0.0,-0.61575,0.0005,9.53016]
[1780264760301,30.4,73774.03,0.0,-0.61499,0.0005,9.53592]
[1780264761493,30.4,73775.72,0.0,-0.61414,0.0005,9.54232]
[1780264763618,30.4,73777.27,0.0,-0.61336,0.0005,9.54816]
[1780264768947,30.4,73777.22,0.0,-0.61339,0.0005,9.54797]
[1780264771221,30.4,73780.04,0.0,-0.61206,0.00051,9.54987]
[1780264773982,30.4,73781.58,0.0,-0.61128,0.00051,9.55556]
[1780264779016,30.4,73781.66,0.0,-0.61124,0.00051,9.55589]
[1780264784052,30.4,73780.25,0.0,-0.61195,0.00051,9.5507]
[1780264787072,30.4,73777.84,0.0,-0.61316,0.00051,9.54173]
[1780264788080,30.4,73782.29,0.0,-0.61091,0.00051,9.55828]
[1780264789086,30.4,73784.56,0.0,-0.60976,0.00051,9.56661]
[1780264790107,30.4,73786.7,0.0,-0.60867,0.00051,9.57439]
[1780264791362,30.4,73785.08,0.0,-0.60949,0.00051,9.56854]
[1780264795129,30.41,73783.54,0.0,-0.61027,0.00051,9.56294]
[1780264800164,30.41,73783.34,0.0,-0.61036,0.00051,9.56224]
[1780264801438,30.41,73776.53,0.0,-0.6138,0.0005,9.53697]
[1780264803189,30.41,73765.32,0.0,-0.61944,0.0005,9.49382]
[1780264804198,30.41,73764.96,0.0,-0.61962,0.0005,9.49244]
[1780264809437,30.42,73765.27,0.0,-0.61944,0.0005,9.49379]
[1780264809574,30.42,73765.27,0.0,-0.61944,0.0005,9.49379]
[1780264809491,30.42,73774.91,0.0,-0.61458,0.0005,9.53108]
[1780264810138,30.42,73774.91,0.0,-0.61458,0.0005,9.53108]
[1780264810162,30.42,73774.91,0.0,-0.61458,0.0005,9.53108]
[1780264810244,30.42,73774.91,0.0,-0.61458,0.0005,9.53108]
[1780264810261,30.42,73774.91,0.0,-0.61458,0.0005,9.53108]
[1780264810465,30.42,73774.91,0.0,-0.61458,0.0005,9.53108]
[1780264810486,30.42,73774.91,0.0,-0.61458,0.0005,9.53108]
[1780264810496,30.42,73774.91,0.0,-0.61458,0.0005,9.53108]
[1780264810590,30.42,73790.54,0.0,-0.60668,0.00051,9.58847]
[1780264811512,30.42,73790.54,0.0,-0.60668,0.00051,9.58847]
[1780264811572,30.42,73790.54,0.0,-0.60668,0.00051,9.58847]
[1780264811502,30.42,73800.25,0.0,-0.60174,0.00051,9.6223]
[1780264811627,30.42,73800.25,0.0,-0.60174,0.00051,9.6223]
[1780264811905,30.42,73800.25,0.0,-0.60174,0.00051,9.6223]
[1780264812351,30.42,73800.25,0.0,-0.60174,0.00051,9.6223]
[1780264812368,30.42,73800.25,0.0,-0.60174,0.00051,9.6223]
[1780264812510,30.42,73800.25,0.0,-0.60174,0.00051,9.6223]
[1780264812495,30.42,73815.25,0.0,-0.59409,0.00051,9.67156]
[1780264812784,30.42,73815.25,0.0,-0.59409,0.00051,9.67156]
[1780264812893,30.42,73815.25,0.0,-0.59409,0.00051,9.67156]
[1780264813103,30.42,73815.25,0.0,-0.59409,0.00051,9.67156]
[1780264813232,30.42,73815.25,0.0,-0.59409,0.00051,9.67156]
[1780264813279,30.42,73840.25,0.0,-0.58125,0.00051,9.74578]
[1780264813737,30.42,73840.25,0.0,-0.58125,0.00051,9.74578]
[1780264814158,30.42,73840.25,0.0,-0.58125,0.00051,9.74578]
[1780264814459,30.42,73840.25,0.0,-0.58125,0.00051,9.74578]
[1780264814470,30.42,73840.25,0.0,-0.58125,0.00051,9.74578]
[1780264814548,30.42,73840.25,0.0,-0.58125,0.00051,9.74578]
[1780264814573,30.42,73848.38,0.0,-0.57706,0.00052,9.76773]
[1780264815578,30.42,73851.71,0.0,-0.57535,0.00052,9.7764]
[1780264817287,30.42,73853.68,0.0,-0.57433,0.00052,9.78144]
[1780264817665,30.42,73853.68,0.0,-0.57433,0.00052,9.78144]
[1780264818294,30.42,73850.45,0.0,-0.576,0.00052,9.77313]
[1780264820310,30.42,73844.19,0.0,-0.57923,0.00052,9.75652]
[1780264821586,30.43,73850.7,0.0,-0.57585,0.00052,9.77386]
[1780264822818,30.43,73850.93,0.0,-0.57574,0.00052,9.77445]
[1780264823331,30.44,73848.81,0.0,-0.57681,0.00052,9.76902]
[1780264825351,30.44,73846.86,0.0,-0.57781,0.00052,9.76388]
[1780264830379,30.44,73847.56,0.0,-0.57744,0.00052,9.76579]
[1780264833404,30.44,73849.34,0.0,-0.57658,0.00052,9.76204]
[1780264834413,30.44,73853.27,0.0,-0.57455,0.00052,9.7722]
[1780264837435,30.49,73849.41,0.0,-0.57643,0.00052,9.76279]
[1780264837896,30.49,73849.41,0.0,-0.57643,0.00052,9.76279]
[1780264838439,30.49,73849.91,0.0,-0.57617,0.00052,9.76411]
[1780264839550,30.49,73839.7,0.0,-0.58142,0.00051,9.73674]
[1780264840460,30.49,73839.67,0.0,-0.58143,0.00051,9.73669]
[1780264841463,30.5,73837.07,0.0,-0.58276,0.00051,9.72947]
[1780264842472,30.5,73839.74,0.0,-0.58139,0.00051,9.73691]
[1780264843477,30.5,73843.2,0.0,-0.57961,0.00051,9.74638]
[1780264843779,30.5,73843.2,0.0,-0.57961,0.00051,9.74638]
[1780264844486,30.5,73844.74,0.0,-0.57881,0.00051,9.75053]
[1780264849520,30.5,73841.57,0.0,-0.58044,0.00051,9.74194]
[1780264849814,30.5,73841.57,0.0,-0.58044,0.00051,9.74194]
[1780264850528,30.5,73843.83,0.0,-0.57928,0.00051,9.74808]
[1780264852887,30.5,73843.42,0.0,-0.57949,0.00051,9.74697]
[1780264853546,30.5,73842.74,0.0,-0.57984,0.00051,9.74513]
[1780264858582,30.5,73840.98,0.0,-0.58075,0.00051,9.74031]
[1780264860599,30.5,73835.95,0.0,-0.58333,0.00051,9.72631]
[1780264862609,30.5,73833.32,0.0,-0.58468,0.00051,9.71883]
[1780264863522,30.5,73833.32,0.0,-0.58468,0.00051,9.71883]
[1780264863617,30.5,73830.91,0.0,-0.58592,0.00051,9.71188]
[1780264863823,30.5,73830.91,0.0,-0.58592,0.00051,9.71188]
[1780264864623,30.5,73823.2,0.0,-0.58987,0.00051,9.68902]
[1780264866637,30.5,73818.55,0.0,-0.59224,0.00051,9.67476]
[1780264867645,30.5,73816.18,0.0,-0.59345,0.00051,9.66736]
[1780264868531,30.5,73816.18,0.0,-0.59345,0.00051,9.66736]
[1780264868652,30.5,73817.11,0.0,-0.59298,0.00051,9.67028]
[1780264871940,30.5,73819.14,0.0,-0.59194,0.00051,9.67661]
[1780264877714,30.5,73818.81,0.0,-0.5921,0.00051,9.67562]
[1780264880735,30.5,73816.94,0.0,-0.59305,0.00051,9.66982]
[1780264885772,30.5,73816.33,0.0,-0.59336,0.00051,9.66796]
[1780264890807,30.51,73816.72,0.0,-0.59315,0.00051,9.66923]
[1780264892087,30.51,73825.01,0.0,-0.58899,0.00051,9.68611]
[1780264894835,30.51,73825.36,0.0,-0.5888,0.00051,9.68717]
[1780264900877,30.51,73825.82,0.0,-0.58856,0.00051,9.68857]
[1780264906597,30.51,73824.87,0.0,-0.58905,0.00051,9.68574]
[1780264909942,30.51,73818.89,0.0,-0.59211,0.00051,9.66751]
[1780264915707,30.51,73819.58,0.0,-0.59175,0.00051,9.66965]
[1780264915708,30.51,73813.33,0.0,-0.59495,0.00051,9.65006]
[1780264920025,30.51,73816.67,0.0,-0.59324,0.00051,9.66064]
[1780264924043,30.51,73815.02,0.0,-0.59407,0.00051,9.65548]
[1780264927065,30.51,73813.2,0.0,-0.595,0.00051,9.64974]
[1780264929078,30.52,73811.46,0.0,-0.59588,0.00051,9.6442]
[1780264930713,30.52,73811.46,0.0,-0.59588,0.00051,9.6442]
[1780264931535,30.52,73800.66,0.0,-0.60137,0.00051,9.60864]
[1780264932367,30.52,73795.15,0.0,-0.60417,0.00051,9.5898]
[1780264933116,30.52,73795.15,0.0,-0.60417,0.00051,9.58981]
[1780264934395,30.52,73795.15,0.0,-0.60417,0.00051,9.58981]
[1780264934494,30.52,73786.09,0.0,-0.60875,0.00051,9.5578]
[1780264936134,30.52,73786.34,0.0,-0.60862,0.00051,9.55877]
[1780264938632,30.52,73786.55,0.0,-0.60851,0.00051,9.55954]
[1780264938732,30.52,73783.97,0.0,-0.60981,0.00051,9.55024]
[1780264942436,30.53,73778.23,0.0,-0.6127,0.0005,9.52918]
[1780264949640,30.53,73778.11,0.0,-0.61275,0.0005,9.52877]
[1780264949716,30.53,73778.11,0.0,-0.61275,0.0005,9.52877]
[1780264950337,30.53,73775.27,0.0,-0.61418,0.0005,9.51815]
[1780264952509,30.53,73768.78,0.0,-0.61754,0.0005,9.48475]
[1780264953022,30.53,73768.78,0.0,-0.61754,0.0005,9.48475]
[1780264953600,30.53,73768.67,0.0,-0.61759,0.0005,9.48435]
[1780264956276,30.53,73766.76,0.0,-0.61855,0.0005,9.47697]
[1780264958589,30.53,73766.4,0.0,-0.61873,0.0005,9.47558]
[1780264960304,30.53,73764.25,0.0,-0.6198,0.0005,9.46719]
[1780264961315,30.53,73762.46,0.0,-0.6207,0.0005,9.46014]
[1780264962838,30.53,73763.0,0.0,-0.62042,0.0005,9.46231]
[1780264963462,30.53,73757.04,0.0,-0.62341,0.0005,9.4385]
[1780264965354,30.53,73757.32,0.0,-0.62326,0.0005,9.43965]
[1780264965461,30.53,73766.65,0.0,-0.61859,0.0005,9.47663]
[1780264967357,30.53,73754.66,0.0,-0.6246,0.0005,9.42885]
[1780264968198,30.53,73754.66,0.0,-0.6246,0.0005,9.42885]
[1780264968713,30.53,73754.66,0.0,-0.6246,0.0005,9.42885]
[1780264968723,30.53,73754.66,0.0,-0.6246,0.0005,9.42885]
[1780264968679,30.53,73747.55,0.0,-0.62815,0.0005,9.39951]
[1780264969372,30.53,73747.87,0.0,-0.62799,0.0005,9.40085]
[1780264970380,30.53,73742.15,0.0,-0.63084,0.0005,9.37673]
[1780264971633,30.53,73742.15,0.0,-0.63084,0.0005,9.37673]
[1780264971696,30.53,73741.9,0.0,-0.63096,0.0005,9.37566]
[1780264972609,30.53,73741.9,0.0,-0.63096,0.0005,9.37566]
[1780264972649,30.53,73741.68,0.0,-0.63107,0.0005,9.37473]
[1780264972968,30.53,73741.68,0.0,-0.63107,0.0005,9.37473]
[1780264972994,30.53,73741.68,0.0,-0.63107,0.0005,9.37473]
[1780264973652,30.53,73741.68,0.0,-0.63107,0.0005,9.37473]
[1780264973736,30.53,73728.03,0.0,-0.63784,0.00049,9.3152]
[1780264974473,30.53,73728.03,0.0,-0.63784,0.00049,9.3152]
[1780264974491,30.53,73728.03,0.0,-0.63784,0.00049,9.3152]
[1780264974707,30.53,73723.04,0.0,-0.6403,0.00049,9.29277]
[1780264975425,30.53,73723.04,0.0,-0.6403,0.00049,9.29277]
[1780264975477,30.53,73723.04,0.0,-0.6403,0.00049,9.29277]
[1780264975568,30.53,73723.04,0.0,-0.6403,0.00049,9.29277]
[1780264975687,30.53,73723.04,0.0,-0.6403,0.00049,9.29277]
[1780264975722,30.53,73723.04,0.0,-0.6403,0.00049,9.29277]
[1780264975651,30.53,73717.26,0.0,-0.64315,0.00049,9.26633]
[1780264976189,30.53,73717.26,0.0,-0.64315,0.00049,9.26633]
[1780264976299,30.53,73717.26,0.0,-0.64315,0.00049,9.26633]
[1780264976342,30.53,73717.26,0.0,-0.64315,0.00049,9.26633]
[1780264976559,30.53,73717.26,0.0,-0.64315,0.00049,9.26633]
[1780264976753,30.53,73697.07,0.0,-0.65304,0.00049,9.17045]
[1780264977774,30.53,73697.07,0.0,-0.65304,0.00049,9.17045]
[1780264978442,30.53,73691.29,0.0,-0.65585,0.00049,9.14194]
[1780264979747,30.53,73691.29,0.0,-0.65585,0.00049,9.14194]
[1780264979760,30.53,73691.29,0.0,-0.65585,0.00049,9.14194]
[1780264979767,30.53,73691.29,0.0,-0.65585,0.00049,9.14194]
[1780264980458,30.53,73690.43,0.0,-0.65628,0.00049,9.13759]
[1780264981029,30.53,73690.43,0.0,-0.65628,0.00049,9.13759]
[1780264981032,30.53,73690.43,0.0,-0.65628,0.00049,9.13759]
[1780264981874,30.53,73690.0,0.0,-0.65649,0.00049,9.13541]
[1780264982034,30.53,73690.0,0.0,-0.65649,0.00049,9.13541]
[1780264982454,30.53,73690.0,0.0,-0.65649,0.00049,9.13541]
[1780264982737,30.53,73690.0,0.0,-0.65649,0.00049,9.13541]
[1780264982720,30.52,73688.89,0.0,-0.65703,0.00048,9.12982]
[1780264983477,30.52,73688.28,0.0,-0.65733,0.00048,9.12677]
[1780264984485,30.52,73677.06,0.0,-0.66276,0.00048,9.06979]
[1780264985492,30.52,73670.88,0.0,-0.66573,0.00048,9.0377]
[1780264986018,30.52,73670.88,0.0,-0.66573,0.00048,9.0377]
[1780264986502,30.52,73671.39,0.0,-0.66549,0.00048,9.04031]
[1780264986908,30.52,73671.39,0.0,-0.66549,0.00048,9.04031]
[1780264987508,30.52,73673.71,0.0,-0.66438,0.00048,9.05239]
[1780264988518,30.52,73692.89,0.0,-0.6551,0.00049,9.14958]
[1780264989370,30.52,73692.89,0.0,-0.6551,0.00049,9.14958]
[1780264989531,30.52,73690.41,0.0,-0.65631,0.00049,9.13725]
[1780264989965,30.52,73690.41,0.0,-0.65631,0.00049,9.13725]
[1780264990532,30.52,73682.84,0.0,-0.65998,0.00048,9.09919]
[1780264991025,30.52,73682.84,0.0,-0.65998,0.00048,9.09919]
[1780264991541,30.52,73678.07,0.0,-0.6623,0.00048,9.07472]
[1780264992065,30.52,73678.07,0.0,-0.6623,0.00048,9.07472]
[1780264992547,30.52,73677.29,0.0,-0.66267,0.00048,9.07071]
[1780264993077,30.52,73677.29,0.0,-0.66267,0.00048,9.07071]
[1780264993553,30.52,73689.01,0.0,-0.65701,0.00049,9.13009]
[1780264994006,30.52,73689.01,0.0,-0.65701,0.00049,9.13009]
[1780264994561,30.52,73688.83,0.0,-0.6571,0.00049,9.12912]
[1780264995568,30.52,73689.79,0.0,-0.65664,0.00049,9.13391]
[1780264996583,30.51,73680.72,0.0,-0.66104,0.00048,9.08804]
[1780264997583,30.51,73679.2,0.0,-0.66178,0.00048,9.08021]
[1780264998065,30.51,73679.2,0.0,-0.66178,0.00048,9.08021]
[1780264998589,30.51,73680.04,0.0,-0.66138,0.00048,9.08449]
[1780264999596,30.51,73681.38,0.0,-0.66073,0.00048,9.09131]
[1780264999919,30.51,73681.38,0.0,-0.66073,0.00048,9.09131]
[1780265000602,30.51,73681.1,0.0,-0.66087,0.00048,9.08986]
[1780265001677,30.51,73681.1,0.0,-0.66087,0.00048,9.08986]
[1780265001770,30.51,73676.78,0.0,-0.66296,0.00048,9.06768]
[1780265002468,30.51,73676.78,0.0,-0.66296,0.00048,9.06768]
[1780265002680,30.51,73676.78,0.0,-0.66296,0.00048,9.06768]
[1780265002781,30.51,73670.79,0.0,-0.66585,0.00048,9.03648]
[1780265003320,30.51,73670.79,0.0,-0.66585,0.00048,9.03648]
[1780265003724,30.51,73670.79,0.0,-0.66585,0.00048,9.03648]
[1780265003792,30.51,73671.57,0.0,-0.66548,0.00048,9.04049]
[1780265004941,30.51,73671.41,0.0,-0.66556,0.00048,9.03961]
[1780265005365,30.51,73671.41,0.0,-0.66556,0.00048,9.03961]
[1780265005638,30.51,73673.46,0.0,-0.66458,0.00048,9.05025]
[1780265005970,30.51,73673.46,0.0,-0.66458,0.00048,9.05025]
[1780265006644,30.51,73662.53,0.0,-0.66983,0.00048,8.99258]
[1780265007652,30.51,73659.2,0.0,-0.67142,0.00048,8.97466]
[1780265009666,30.5,73651.2,0.0,-0.67525,0.00048,8.93106]
[1780265011679,30.5,73646.81,0.0,-0.67748,0.00047,8.89772]
[1780265013693,30.5,73636.12,0.0,-0.68254,0.00047,8.8377]
[1780265014700,30.5,73645.61,0.0,-0.67806,0.00047,8.89096]
[1780265015707,30.5,73642.68,0.0,-0.67945,0.00047,8.87458]
[1780265017101,30.5,73638.13,0.0,-0.6816,0.00047,8.84899]
[1780265017725,30.5,73638.91,0.0,-0.68124,0.00047,8.85337]
[1780265019700,30.5,73637.57,0.0,-0.68187,0.00047,8.84579]
[1780265019737,30.5,73631.44,0.0,-0.68476,0.00047,8.81085]
[1780265019877,30.5,73631.44,0.0,-0.68476,0.00047,8.81085]
[1780265020743,30.5,73631.4,0.0,-0.68479,0.00047,8.81056]
[1780265021749,30.5,73628.53,0.0,-0.68614,0.00047,8.79404]
[1780265023434,30.5,73628.47,0.0,-0.68617,0.00047,8.79367]
[1780265023763,30.49,73629.6,0.0,-0.68564,0.00047,8.80015]
[1780265024770,30.49,73620.65,0.0,-0.68983,0.00047,8.74821]
[1780265025777,30.49,73616.53,0.0,-0.69175,0.00047,8.72403]
[1780265026011,30.49,73616.53,0.0,-0.69175,0.00047,8.72403]
[1780265029805,30.49,73628.39,0.0,-0.68621,0.00047,8.79309]
[1780265030812,30.49,73630.26,0.0,-0.68534,0.00047,8.80383]
[1780265031053,30.49,73630.26,0.0,-0.68534,0.00047,8.80383]
[1780265031819,30.49,73626.35,0.0,-0.68718,0.00047,8.78123]
[1780265032986,30.49,73626.35,0.0,-0.68718,0.00047,8.78123]
[1780265033500,30.49,73626.35,0.0,-0.68718,0.00047,8.78123]
[1780265033558,30.49,73621.35,0.0,-0.68952,0.00047,8.75211]
[1780265034126,30.49,73621.35,0.0,-0.68952,0.00047,8.75211]
[1780265034309,30.49,73621.35,0.0,-0.68952,0.00047,8.75211]
[1780265034355,30.49,73607.55,0.0,-0.69594,0.00046,8.67035]
[1780265035013,30.49,73607.55,0.0,-0.69594,0.00046,8.67035]
[1780265035099,30.49,73602.88,0.0,-0.6981,0.00046,8.6421]
[1780265036062,30.49,73602.88,0.0,-0.6981,0.00046,8.6421]
[1780265036113,30.49,73601.51,0.0,-0.69874,0.00046,8.63377]
[1780265037657,30.49,73601.51,0.0,-0.69874,0.00046,8.63377]
[1780265037666,30.49,73601.99,0.0,-0.69852,0.00046,8.6367]
[1780265038115,30.49,73601.99,0.0,-0.69852,0.00046,8.6367]
[1780265038310,30.49,73601.99,0.0,-0.69852,0.00046,8.6367]
[1780265038353,30.49,73600.25,0.0,-0.69932,0.00046,8.62613]
[1780265040237,30.49,73600.25,0.0,-0.69932,0.00046,8.62611]
[1780265040542,30.49,73600.25,0.0,-0.69932,0.00046,8.62611]
[1780265040552,30.49,73594.63,0.0,-0.7019,0.00046,8.59175]
[1780265041211,30.49,73594.63,0.0,-0.7019,0.00046,8.59175]
[1780265041252,30.49,73578.81,0.0,-0.70912,0.00045,8.49326]
[1780265042944,30.49,73578.81,0.0,-0.70912,0.00045,8.49326]
[1780265043206,30.49,73578.81,0.0,-0.70912,0.00045,8.49326]
[1780265043255,30.47,73575.08,0.0,-0.71091,0.00045,8.4683]
[1780265045500,30.47,73575.08,0.0,-0.71091,0.00045,8.4683]
[1780265045512,30.47,73585.76,0.0,-0.70608,0.00046,8.53529]
[1780265046955,30.47,73585.76,0.0,-0.70608,0.00046,8.53529]
[1780265046964,30.47,73577.54,0.0,-0.70984,0.00045,8.48331]
[1780265048615,30.47,73577.54,0.0,-0.70984,0.00045,8.48331]
[1780265048741,30.47,73577.54,0.0,-0.70984,0.00045,8.48331]
[1780265048814,30.47,73585.97,0.0,-0.706,0.00046,8.53636]
[1780265049999,30.47,73585.97,0.0,-0.706,0.00046,8.53636]
[1780265050064,30.47,73600.74,0.0,-0.69923,0.00046,8.62738]
[1780265050905,30.47,73600.74,0.0,-0.69923,0.00046,8.62738]
[1780265050988,30.47,73600.74,0.0,-0.69922,0.00046,8.62739]
[1780265051993,30.47,73600.74,0.0,-0.69922,0.00046,8.62739]
[1780265052009,30.47,73605.61,0.0,-0.69698,0.00046,8.65687]
[1780265054996,30.47,73596.64,0.0,-0.70111,0.00046,8.60234]
[1780265056143,30.47,73596.64,0.0,-0.70111,0.00046,8.60234]
[1780265056166,30.47,73597.66,0.0,-0.70065,0.00046,8.60853]
[1780265058079,30.47,73597.87,0.0,-0.70055,0.00046,8.60978]
[1780265058120,30.47,73598.41,0.0,-0.70031,0.00046,8.61302]
[1780265060036,30.46,73596.58,0.0,-0.70116,0.00046,8.6017]
[1780265061905,30.46,73596.63,0.0,-0.70114,0.00046,8.60196]
[1780265062045,30.46,73597.14,0.0,-0.70091,0.00046,8.60503]
[1780265063406,30.46,73600.68,0.0,-0.69928,0.00046,8.62663]
[1780265065052,30.46,73600.68,0.0,-0.69928,0.00046,8.62662]
[1780265065071,30.46,73601.95,0.0,-0.69869,0.00046,8.63438]
[1780265067020,30.46,73601.95,0.0,-0.69869,0.00046,8.63441]
[1780265067080,30.46,73601.97,0.0,-0.69868,0.00046,8.63457]
[1780265068056,30.46,73601.97,0.0,-0.69868,0.00046,8.63457]
[1780265070966,30.47,73603.06,0.0,-0.69817,0.00046,8.64129]
[1780265071126,30.47,73595.94,0.0,-0.70161,0.00046,8.58861]
[1780265072124,30.47,73583.65,0.0,-0.70724,0.00046,8.5123]
[1780265073476,30.46,73580.2,0.0,-0.70881,0.00045,8.49059]
[1780265073947,30.46,73580.2,0.0,-0.70881,0.00045,8.49059]
[1780265074158,30.46,73580.2,0.0,-0.70881,0.00045,8.49059]
[1780265074252,30.47,73588.89,0.0,-0.70484,0.00046,8.54502]
[1780265076108,30.47,73588.89,0.0,-0.70484,0.00046,8.54503]
[1780265076197,30.47,73585.29,0.0,-0.70649,0.00046,8.52257]
[1780265078167,30.46,73581.08,0.0,-0.70842,0.00046,8.49601]
[1780265079302,30.46,73581.08,0.0,-0.70842,0.00046,8.49601]
[1780265079473,30.46,73581.08,0.0,-0.70842,0.00046,8.49601]
[1780265079553,30.46,73588.45,0.0,-0.70505,0.00046,8.54216]
[1780265081188,30.46,73591.33,0.0,-0.70373,0.00046,8.5601]
[1780265082031,30.46,73591.33,0.0,-0.70373,0.00046,8.5601]
[1780265082194,30.47,73591.56,0.0,-0.70362,0.00046,8.56157]
[1780265083548,30.47,73585.84,0.0,-0.70623,0.00046,8.52605]
[1780265083965,30.47,73585.84,0.0,-0.70623,0.00046,8.52605]
[1780265084208,30.46,73585.84,0.0,-0.70625,0.00046,8.52576]
[1780265087230,30.46,73583.0,0.0,-0.70758,0.00046,8.50756]
[1780265090250,30.46,73581.16,0.0,-0.70842,0.00046,8.49601]
[1780265093618,30.46,73591.01,0.0,-0.70392,0.00046,8.55757]
[1780265094300,30.46,73591.01,0.0,-0.70392,0.00046,8.55757]
[1780265094363,30.46,73594.83,0.0,-0.70216,0.00046,8.58115]
[1780265095943,30.46,73594.83,0.0,-0.70216,0.00046,8.5812]
[1780265096583,30.46,73594.83,0.0,-0.70216,0.00046,8.5812]
[1780265096685,30.46,73607.39,0.0,-0.69636,0.00046,8.65768]
[1780265097016,30.46,73607.39,0.0,-0.69636,0.00046,8.65768]
[1780265097300,30.46,73607.39,0.0,-0.69636,0.00046,8.65768]
[1780265098306,30.46,73611.06,0.0,-0.69466,0.00046,8.67969]
[1780265099313,30.46,73613.28,0.0,-0.69363,0.00047,8.69292]
[1780265100319,30.46,73613.28,0.0,-0.69363,0.00047,8.69292]
[1780265100524,30.46,73613.28,0.0,-0.69363,0.00047,8.69292]
[1780265100567,30.46,73616.62,0.0,-0.69207,0.00047,8.71271]
[1780265101475,30.46,73616.62,0.0,-0.69207,0.00047,8.71271]
[1780265101536,30.46,73620.77,0.0,-0.69013,0.00047,8.73717]
[1780265101934,30.46,73620.77,0.0,-0.69013,0.00047,8.73717]
[1780265102389,30.46,73620.77,0.0,-0.69013,0.00047,8.73717]
[1780265102575,30.46,73620.77,0.0,-0.69013,0.00047,8.73717]
[1780265102640,30.46,73627.44,0.0,-0.68701,0.00047,8.77604]
[1780265103620,30.46,73627.44,0.0,-0.68701,0.00047,8.77604]
[1780265103634,30.46,73635.49,0.0,-0.68321,0.00047,8.8223]
[1780265104042,30.46,73635.49,0.0,-0.68321,0.00047,8.8223]
[1780265105357,30.46,73635.8,0.0,-0.68307,0.00047,8.82406]
[1780265106362,30.46,73633.88,0.0,-0.68398,0.00047,8.8131]
[1780265107370,30.46,73636.04,0.0,-0.68296,0.00047,8.8254]
[1780265109386,30.46,73634.19,0.0,-0.68383,0.00047,8.81484]
[1780265114769,30.46,73633.14,0.0,-0.68433,0.00047,8.8088]
[1780265114800,30.46,73633.88,0.0,-0.68398,0.00047,8.81302]
[1780265114939,30.46,73633.88,0.0,-0.68398,0.00047,8.81302]
[1780265115720,30.46,73633.88,0.0,-0.68398,0.00047,8.81302]
[1780265115725,30.46,73649.27,0.0,-0.67669,0.00048,8.89951]
[1780265117448,30.46,73645.16,0.0,-0.67865,0.00047,8.8767]
[1780265117967,30.46,73645.16,0.0,-0.67865,0.00047,8.8767]
[1780265118913,30.46,73645.16,0.0,-0.67865,0.00047,8.8767]
[1780265118456,30.46,73645.06,0.0,-0.67869,0.00047,8.87613]
[1780265119462,30.46,73645.08,0.0,-0.67869,0.00047,8.87623]
[1780265120471,30.46,73643.22,0.0,-0.67957,0.00047,8.86582]
[1780265125505,30.46,73641.52,0.0,-0.68038,0.00047,8.85624]
[1780265126512,30.46,73635.94,0.0,-0.68302,0.00047,8.82467]
[1780265127018,30.46,73635.94,0.0,-0.68302,0.00047,8.82467]
[1780265128068,30.46,73636.85,0.0,-0.68259,0.00047,8.82984]
[1780265129532,30.46,73638.66,0.0,-0.68174,0.00047,8.84003]
[1780265130018,30.46,73638.66,0.0,-0.68174,0.00047,8.84003]
[1780265131015,30.46,73637.7,0.0,-0.6822,0.00047,8.83455]
[1780265132161,30.45,73637.7,0.0,-0.68234,0.00047,8.82538]
[1780265132917,30.45,73637.7,0.0,-0.68234,0.00047,8.82538]
[1780265132562,30.45,73638.68,0.0,-0.68188,0.00047,8.8309]
[1780265133121,30.45,73638.68,0.0,-0.68188,0.00047,8.8309]
[1780265133902,30.45,73656.63,0.0,-0.67335,0.00048,8.93047]
[1780265133967,30.45,73656.63,0.0,-0.67335,0.00048,8.93047]
[1780265134175,30.45,73656.63,0.0,-0.67335,0.00048,8.93047]
[1780265134568,30.45,73656.74,0.0,-0.6733,0.00048,8.93107]
[1780265136514,30.45,73656.98,0.0,-0.67319,0.00048,8.93232]
[1780265136581,30.45,73657.35,0.0,-0.67302,0.00048,8.93429]
[1780265137589,30.45,73652.2,0.0,-0.67548,0.00048,8.90609]
[1780265138598,30.45,73646.56,0.0,-0.67817,0.00048,8.87485]
[1780265143634,30.45,73644.9,0.0,-0.67897,0.00048,8.86548]
[1780265147661,30.45,73655.09,0.0,-0.67412,0.00048,8.92166]
[1780265148669,30.45,73653.77,0.0,-0.67476,0.00048,8.91439]
[1780265150683,30.44,73657.38,0.0,-0.67304,0.00048,8.93399]
[1780265151883,30.44,73657.38,0.0,-0.67304,0.00048,8.93399]
[1780265152699,30.44,73657.31,0.0,-0.67309,0.00048,8.93349]
[1780265153014,30.44,73657.31,0.0,-0.67309,0.00048,8.93349]
[1780265153707,30.44,73663.58,0.0,-0.67008,0.00048,8.96728]
[1780265154091,30.44,73663.58,0.0,-0.67008,0.00048,8.96728]
[1780265159622,30.44,73664.64,0.0,-0.6696,0.00048,8.97264]
[1780265159749,30.43,73664.11,0.0,-0.66986,0.00048,8.96975]
[1780265161763,30.43,73668.11,0.0,-0.66795,0.00048,8.991]
[1780265165794,30.43,73661.34,0.0,-0.67121,0.00048,8.95469]
[1780265166731,30.43,73661.34,0.0,-0.67121,0.00048,8.95469]
[1780265166835,30.43,73661.34,0.0,-0.67121,0.00048,8.95469]
[1780265166875,30.43,73653.69,0.0,-0.67488,0.00048,8.91302]
[1780265168814,30.43,73651.75,0.0,-0.67581,0.00048,8.90227]
[1780265169820,30.43,73649.93,0.0,-0.67668,0.00048,8.8922]
[1780265174860,30.43,73647.12,0.0,-0.67803,0.00048,8.87655]
[1780265175009,30.43,73647.12,0.0,-0.67803,0.00048,8.87655]
[1780265175308,30.43,73647.12,0.0,-0.67803,0.00048,8.87655]
[1780265175309,30.43,73647.12,0.0,-0.67803,0.00048,8.87655]
[1780265175389,30.43,73647.12,0.0,-0.67803,0.00048,8.87655]
[1780265175862,30.43,73646.18,0.0,-0.67847,0.00048,8.87132]
[1780265176318,30.43,73646.18,0.0,-0.67847,0.00048,8.87132]
[1780265176328,30.43,73646.18,0.0,-0.67847,0.00048,8.87132]
[1780265176869,30.43,73641.94,0.0,-0.68049,0.00047,8.84755]
[1780265177877,30.42,73632.83,0.0,-0.68482,0.00047,8.79557]
[1780265179895,30.42,73627.53,0.0,-0.68732,0.00047,8.76491]
[1780265184925,30.42,73626.75,0.0,-0.68769,0.00047,8.7603]
[1780265189959,30.42,73626.1,0.0,-0.688,0.00047,8.75646]
[1780265192981,30.42,73630.85,0.0,-0.68592,0.00047,8.77477]
[1780265196002,30.42,73625.41,0.0,-0.68848,0.00047,8.74316]
[1780265196226,30.42,73625.41,0.0,-0.68848,0.00047,8.74316]
[1780265202044,30.42,73627.59,0.0,-0.68746,0.00047,8.75587]
[1780265207079,30.42,73629.33,0.0,-0.68664,0.00047,8.76594]
[1780265211107,30.42,73635.08,0.0,-0.68393,0.00047,8.79899]
[1780265216143,30.42,73636.31,0.0,-0.68336,0.00047,8.80584]
[1780265221183,30.42,73636.34,0.0,-0.68336,0.00047,8.80585]
[1780265223194,30.42,73649.51,0.0,-0.6771,0.00048,8.87993]
[1780265224592,30.41,73651.02,0.0,-0.67638,0.00048,8.88826]
[1780265226215,30.41,73660.24,0.0,-0.67198,0.00048,8.93859]
[1780265227222,30.41,73668.46,0.0,-0.66802,0.00048,8.98265]
[1780265228229,30.41,73664.09,0.0,-0.67013,0.00048,8.95932]
[1780265229236,30.41,73657.56,0.0,-0.67327,0.00048,8.92396]
[1780265234675,30.41,73659.45,0.0,-0.67237,0.00048,8.93412]
[1780265240315,30.41,73660.35,0.0,-0.67195,0.00048,8.93889]
[1780265242331,30.41,73666.5,0.0,-0.669,0.00048,8.97186]
[1780265247365,30.4,73669.94,0.0,-0.66736,0.00048,8.98995]
[1780265252399,30.4,73667.53,0.0,-0.66867,0.00048,8.968]
[1780265257435,30.4,73667.12,0.0,-0.66887,0.00048,8.96574]
[1780265264884,30.4,73668.52,0.0,-0.66821,0.00048,8.97306]
[1780265268512,30.4,73657.07,0.0,-0.67373,0.00048,8.91122]
[1780265270527,30.39,73653.61,0.0,-0.67539,0.00048,8.89222]
[1780265275563,30.39,73650.22,0.0,-0.67702,0.00048,8.87346]
[1780265280597,30.39,73658.78,0.0,-0.67292,0.00048,8.92047]
[1780265285633,30.39,73657.81,0.0,-0.67339,0.00048,8.91508]
[1780265288046,30.39,73663.44,0.0,-0.6707,0.00048,8.94547]
[1780265293688,30.39,73663.04,0.0,-0.67092,0.00048,8.94303]
[1780265298723,30.38,73660.79,0.0,-0.67203,0.00048,8.93058]
[1780265304768,30.38,73661.23,0.0,-0.67184,0.00048,8.93265]
[1780265309803,30.37,73661.01,0.0,-0.67197,0.00048,8.9312]
[1780265314838,30.37,73657.99,0.0,-0.67358,0.00048,8.90552]
[1780265319874,30.37,73646.81,0.0,-0.67895,0.00048,8.84355]
[1780265320884,30.37,73647.43,0.0,-0.67865,0.00048,8.84704]
[1780265325915,30.37,73648.94,0.0,-0.67792,0.00048,8.85555]
[1780265326922,30.37,73641.45,0.0,-0.68149,0.00048,8.81347]
[1780265327929,30.37,73643.37,0.0,-0.68059,0.00048,8.82424]
[1780265332964,30.37,73647.15,0.0,-0.67879,0.00048,8.84542]
[1780265337999,30.36,73647.9,0.0,-0.67844,0.00048,8.84951]
[1780265343035,30.36,73650.38,0.0,-0.67726,0.00048,8.86322]
[1780265348071,30.36,73651.34,0.0,-0.67682,0.00048,8.86838]
[1780265351093,30.36,73659.09,0.0,-0.6731,0.00048,8.91091]
[1780265353106,30.36,73665.38,0.0,-0.67008,0.00048,8.9449]
[1780265358142,30.36,73668.44,0.0,-0.66861,0.00048,8.96116]
[1780265363176,30.35,73667.88,0.0,-0.66889,0.00048,8.9581]
[1780265368607,30.35,73672.92,0.0,-0.66645,0.00049,8.98478]
[1780265371232,30.35,73677.88,0.0,-0.66419,0.00049,9.00167]
[1780265375260,30.35,73688.31,0.0,-0.65912,0.00049,9.05515]
[1780265376268,30.35,73688.92,0.0,-0.65883,0.00049,9.05815]
[1780265381302,30.34,73691.68,0.0,-0.65749,0.00049,9.07194]
[1780265386338,30.34,73693.2,0.0,-0.65675,0.00049,9.07954]
[1780265391373,30.34,73698.2,0.0,-0.65429,0.00049,9.10442]
[1780265397360,30.34,73699.81,0.0,-0.6535,0.00049,9.11232]
[1780265397372,30.34,73699.81,0.0,-0.6535,0.00049,9.11232]
[1780265397887,30.34,73699.81,0.0,-0.6535,0.00049,9.11232]
[1780265397904,30.34,73699.81,0.0,-0.6535,0.00049,9.11232]
[1780265397988,30.34,73721.55,0.0,-0.64274,0.0005,9.21608]
[1780265398428,30.34,73721.55,0.0,-0.64274,0.0005,9.21608]
[1780265399326,30.34,73721.55,0.0,-0.64274,0.0005,9.21608]
[1780265399432,30.34,73725.96,0.0,-0.64054,0.0005,9.23634]
[1780265401448,30.34,73725.96,0.0,-0.64054,0.0005,9.23634]
[1780265401780,30.34,73725.96,0.0,-0.64054,0.0005,9.23634]
[1780265402233,30.34,73725.96,0.0,-0.64054,0.0005,9.23634]
[1780265401884,30.34,73721.33,0.0,-0.64286,0.0005,9.215]
[1780265402409,30.34,73721.33,0.0,-0.64286,0.0005,9.215]
[1780265402684,30.34,73721.33,0.0,-0.64286,0.0005,9.215]
[1780265402785,30.34,73730.34,0.0,-0.63837,0.0005,9.25607]
[1780265403465,30.34,73730.34,0.0,-0.63837,0.0005,9.25603]
[1780265404467,30.34,73728.85,0.0,-0.63912,0.0005,9.24931]
[1780265405762,30.34,73728.85,0.0,-0.63912,0.0005,9.24931]
[1780265405766,30.34,73728.85,0.0,-0.63912,0.0005,9.24931]
[1780265405777,30.34,73728.85,0.0,-0.63912,0.0005,9.24931]
[1780265405786,30.33,73727.14,0.0,-0.63998,0.0005,9.24152]
[1780265407547,30.33,73727.14,0.0,-0.63998,0.0005,9.24148]
[1780265407556,30.33,73727.14,0.0,-0.63998,0.0005,9.24148]
[1780265407569,30.33,73727.14,0.0,-0.63998,0.0005,9.24148]
[1780265407591,30.33,73725.56,0.0,-0.64077,0.0005,9.23425]
[1780265409504,30.33,73721.14,0.0,-0.64299,0.0005,9.21384]
[1780265410508,30.33,73716.87,0.0,-0.64511,0.0005,9.19391]
[1780265412522,30.33,73715.71,0.0,-0.64569,0.0005,9.18844]
[1780265413531,30.33,73714.29,0.0,-0.6464,0.0005,9.18173]
[1780265414598,30.33,73714.29,0.0,-0.6464,0.0005,9.18173]
[1780265414602,30.33,73713.49,0.0,-0.64679,0.0005,9.17794]
[1780265415607,30.33,73713.49,0.0,-0.64679,0.0005,9.17794]
[1780265415753,30.33,73713.49,0.0,-0.64679,0.0005,9.17794]
[1780265415810,30.33,73713.53,0.0,-0.64677,0.0005,9.17812]
[1780265419598,30.33,73718.47,0.0,-0.64433,0.0005,9.20132]
[1780265421606,30.33,73719.7,0.0,-0.64371,0.0005,9.20706]
[1780265426782,30.33,73719.87,0.0,-0.64364,0.0005,9.20772]
[1780265426829,30.32,73718.63,0.0,-0.64426,0.0005,9.20189]
[1780265427809,30.32,73718.63,0.0,-0.64426,0.0005,9.20189]
[1780265427910,30.32,73720.32,0.0,-0.64342,0.0005,9.20977]
[1780265430162,30.32,73720.32,0.0,-0.64343,0.0005,9.20974]
[1780265430175,30.32,73720.32,0.0,-0.64343,0.0005,9.20974]
[1780265430253,30.32,73728.2,0.0,-0.6395,0.0005,9.24586]
[1780265435704,30.32,73727.52,0.0,-0.63997,0.0005,9.23381]
[1780265439995,30.32,73727.07,0.0,-0.6402,0.0005,9.23171]
[1780265440120,30.32,73727.07,0.0,-0.6402,0.0005,9.23171]
[1780265440132,30.32,73727.07,0.0,-0.6402,0.0005,9.23171]
[1780265440206,30.32,73726.85,0.0,-0.64031,0.0005,9.23067]
[1780265441223,30.32,73726.85,0.0,-0.64031,0.0005,9.23067]
[1780265441262,30.32,73735.1,0.0,-0.63619,0.0005,9.26772]
[1780265442032,30.32,73735.1,0.0,-0.63619,0.0005,9.26772]
[1780265442133,30.32,73734.26,0.0,-0.63661,0.0005,9.26398]
[1780265446154,30.32,73734.29,0.0,-0.6366,0.0005,9.26409]
[1780265446161,30.31,73734.67,0.0,-0.63641,0.0005,9.26576]
[1780265447131,30.31,73734.67,0.0,-0.63641,0.0005,9.26576]
[1780265448130,30.31,73734.55,0.0,-0.63647,0.0005,9.26521]
[1780265448191,30.31,73734.86,0.0,-0.63632,0.0005,9.26658]
[1780265450817,30.31,73736.22,0.0,-0.63564,0.0005,9.27258]
[1780265455853,30.31,73736.03,0.0,-0.63574,0.0005,9.27165]
[1780265458263,30.31,73738.07,0.0,-0.63473,0.0005,9.28059]
[1780265462325,30.31,73737.79,0.0,-0.63487,0.0005,9.2793]
[1780265462911,30.31,73738.07,0.0,-0.63474,0.0005,9.28051]
[1780265463329,30.31,73738.07,0.0,-0.63474,0.0005,9.28051]
[1780265465111,30.31,73738.26,0.0,-0.63464,0.0005,9.28133]
[1780265465152,30.31,73739.48,0.0,-0.63403,0.0005,9.28666]
[1780265470435,30.3,73740.13,0.0,-0.63372,0.0005,9.28941]
[1780265470446,30.3,73740.13,0.0,-0.63372,0.0005,9.28941]
[1780265470959,30.3,73741.25,0.0,-0.63316,0.0005,9.29425]
[1780265475997,30.3,73741.07,0.0,-0.63326,0.0005,9.29336]
[1780265476547,30.3,73741.07,0.0,-0.63326,0.0005,9.29336]
[1780265477005,30.3,73741.95,0.0,-0.63282,0.0005,9.29719]
[1780265477572,30.3,73741.95,0.0,-0.63282,0.0005,9.29719]
[1780265479509,30.3,73742.73,0.0,-0.63243,0.0005,9.30052]
[1780265480062,30.3,73742.41,0.0,-0.6326,0.0005,9.29911]
[1780265485093,30.29,73742.02,0.0,-0.63281,0.0005,9.29729]
[1780265486748,30.29,73741.82,0.0,-0.63291,0.0005,9.29642]
[1780265486849,30.29,73742.05,0.0,-0.6328,0.0005,9.2974]
[1780265488887,30.29,73742.05,0.0,-0.6328,0.0005,9.29736]
[1780265489809,30.29,73742.25,0.0,-0.6327,0.0005,9.29823]
[1780265490129,30.29,73742.46,0.0,-0.6326,0.0005,9.29912]
[1780265492144,30.29,73743.57,0.0,-0.63215,0.0005,9.29506]
[1780265497177,30.29,73744.12,0.0,-0.63189,0.0005,9.29734]
[1780265502213,30.29,73741.01,0.0,-0.63346,0.0005,9.28375]
[1780265507247,30.28,73739.84,0.0,-0.63406,0.0005,9.2786]
[1780265513290,30.28,73739.87,0.0,-0.63405,0.0005,9.2787]
[1780265516028,30.28,73739.23,0.0,-0.63437,0.0005,9.27589]
[1780265516044,30.28,73739.23,0.0,-0.63437,0.0005,9.27589]
[1780265516311,30.28,73738.77,0.0,-0.6346,0.0005,9.27386]
[1780265521102,30.28,73737.81,0.0,-0.63509,0.0005,9.26961]
[1780265521106,30.28,73737.81,0.0,-0.63509,0.0005,9.26961]
[1780265521346,30.28,73737.81,0.0,-0.63509,0.0005,9.26961]
[1780265521985,30.28,73737.81,0.0,-0.63509,0.0005,9.26961]
[1780265522353,30.28,73737.21,0.0,-0.63539,0.0005,9.26694]
[1780265524110,30.28,73736.9,0.0,-0.63555,0.0005,9.26557]
[1780265524366,30.28,73736.58,0.0,-0.63571,0.0005,9.26415]
[1780265525117,30.28,73736.58,0.0,-0.63571,0.0005,9.26415]
[1780265526106,30.28,73736.19,0.0,-0.63591,0.0005,9.26242]
[1780265526116,30.28,73736.19,0.0,-0.63591,0.0005,9.26242]
[1780265530162,30.28,73735.3,0.0,-0.63636,0.0005,9.25845]
[1780265530263,30.28,73735.3,0.0,-0.63636,0.0005,9.25844]
[1780265531167,30.28,73735.3,0.0,-0.63636,0.0005,9.25844]
[1780265532273,30.28,73735.3,0.0,-0.63636,0.0005,9.25843]
[1780265532361,30.28,73734.47,0.0,-0.63678,0.0005,9.25472]
[1780265533430,30.28,73736.39,0.0,-0.63581,0.0005,9.26326]
[1780265536450,30.28,73733.69,0.0,-0.63717,0.0005,9.2512]
[1780265540257,30.28,73733.09,0.0,-0.63747,0.0005,9.2485]
[1780265540288,30.28,73733.53,0.0,-0.63725,0.0005,9.25046]
[1780265544307,30.28,73733.5,0.0,-0.63727,0.0005,9.25031]
[1780265544331,30.28,73721.91,0.0,-0.64308,0.0005,9.19743]
[1780265545513,30.28,73719.95,0.0,-0.64406,0.0005,9.1883]
[1780265548893,30.28,73721.24,0.0,-0.64342,0.0005,9.19433]
[1780265549417,30.28,73721.24,0.0,-0.64342,0.0005,9.19433]
[1780265549518,30.28,73721.24,0.0,-0.64341,0.0005,9.19434]
[1780265551387,30.28,73721.24,0.0,-0.64341,0.0005,9.19434]
[1780265552813,30.28,73721.24,0.0,-0.64353,0.0005,9.18544]
[1780265552884,30.28,73721.56,0.0,-0.64337,0.0005,9.18693]
[1780265555583,30.28,73724.13,0.0,-0.64209,0.0005,9.19885]
[1780265556590,30.28,73725.52,0.0,-0.64139,0.0005,9.20525]
[1780265561486,30.28,73725.44,0.0,-0.64143,0.0005,9.20485]
[1780265561626,30.28,73725.54,0.0,-0.64138,0.0005,9.2053]
[1780265562524,30.28,73725.54,0.0,-0.64138,0.0005,9.2053]
[1780265562853,30.28,73725.54,0.0,-0.64138,0.0005,9.2053]
[1780265562871,30.28,73725.54,0.0,-0.64138,0.0005,9.2053]
[1780265562974,30.28,73725.54,0.0,-0.64138,0.0005,9.2053]
[1780265562998,30.28,73725.54,0.0,-0.64138,0.0005,9.2053]
[1780265563010,30.28,73725.54,0.0,-0.64138,0.0005,9.2053]
[1780265563072,30.28,73722.19,0.0,-0.64306,0.0005,9.18982]
[1780265563542,30.28,73722.19,0.0,-0.64306,0.0005,9.18982]
[1780265563640,30.28,73722.19,0.0,-0.64307,0.0005,9.18978]
[1780265564647,30.28,73716.59,0.0,-0.64586,0.0005,9.16356]
[1780265566660,30.28,73718.79,0.0,-0.64476,0.0005,9.17397]
[1780265569036,30.28,73720.94,0.0,-0.64367,0.0005,9.18419]
[1780265571592,30.29,73720.94,0.0,-0.64365,0.0005,9.18437]
[1780265571605,30.29,73720.8,0.0,-0.64371,0.0005,9.18382]
[1780265573838,30.29,73720.8,0.0,-0.6437,0.0005,9.18391]
[1780265574067,30.29,73720.8,0.0,-0.6437,0.0005,9.18391]
[1780265574073,30.29,73720.8,0.0,-0.6437,0.0005,9.18391]
[1780265574084,30.29,73720.8,0.0,-0.6437,0.0005,9.18391]
[1780265574167,30.29,73722.57,0.0,-0.6428,0.0005,9.19223]
[1780265575726,30.3,73728.2,0.0,-0.63998,0.0005,9.21815]
[1780265576732,30.3,73731.19,0.0,-0.63848,0.0005,9.23169]
[1780265577740,30.3,73734.62,0.0,-0.63675,0.0005,9.24706]
[1780265582776,30.29,73734.92,0.0,-0.63661,0.0005,9.24832]
[1780265585256,30.29,73734.81,0.0,-0.63667,0.0005,9.24781]
[1780265585270,30.29,73734.81,0.0,-0.63667,0.0005,9.24781]
[1780265585358,30.29,73734.52,0.0,-0.63682,0.0005,9.2465]
[1780265587809,30.29,73735.8,0.0,-0.63618,0.0005,9.25217]
[1780265592844,30.29,73735.18,0.0,-0.6365,0.0005,9.24934]
[1780265595952,30.29,73734.63,0.0,-0.63678,0.0005,9.24685]
[1780265595995,30.29,73736.94,0.0,-0.63562,0.0005,9.2571]
[1780265596522,30.29,73736.94,0.0,-0.63562,0.0005,9.2571]
[1780265596873,30.29,73736.94,0.0,-0.63562,0.0005,9.25707]
[1780265599247,30.29,73743.29,0.0,-0.63242,0.0005,9.28487]
[1780265602018,30.29,73743.3,0.0,-0.63242,0.0005,9.2849]
[1780265602043,30.29,73743.77,0.0,-0.63218,0.0005,9.28692]
[1780265603028,30.29,73743.77,0.0,-0.63218,0.0005,9.28692]
[1780265603073,30.29,73745.25,0.0,-0.63144,0.00051,9.2933]
[1780265604172,30.29,73745.25,0.0,-0.63144,0.00051,9.2933]
[1780265604274,30.29,73745.92,0.0,-0.6311,0.00051,9.29618]
[1780265605935,30.28,73747.42,0.0,-0.63034,0.00051,9.30257]
[1780265610972,30.28,73748.08,0.0,-0.63002,0.00051,9.30531]
[1780265616157,30.28,73748.5,0.0,-0.62992,0.00051,9.29822]
[1780265616227,30.28,73748.47,0.0,-0.62995,0.00051,9.298]
[1780265617167,30.28,73748.47,0.0,-0.62995,0.00051,9.298]
[1780265618559,30.28,73748.82,0.0,-0.62978,0.00051,9.29947]
[1780265619388,30.28,73749.64,0.0,-0.62937,0.00051,9.3029]
[1780265623058,30.27,73745.49,0.0,-0.63148,0.00051,9.28506]
[1780265623548,30.27,73745.49,0.0,-0.63148,0.00051,9.28506]
[1780265623556,30.27,73745.49,0.0,-0.63148,0.00051,9.28506]
[1780265624066,30.27,73738.39,0.0,-0.63507,0.0005,9.25408]
[1780265625292,30.27,73738.39,0.0,-0.63507,0.0005,9.25408]
[1780265625394,30.27,73737.32,0.0,-0.63561,0.0005,9.24935]
[1780265627842,30.27,73736.97,0.0,-0.63578,0.0005,9.2478]
[1780265628363,30.27,73736.97,0.0,-0.63578,0.0005,9.2478]
[1780265628366,30.27,73736.97,0.0,-0.63578,0.0005,9.2478]
[1780265628413,30.27,73730.41,0.0,-0.63909,0.0005,9.21839]
[1780265628847,30.27,73730.41,0.0,-0.63909,0.0005,9.21839]
[1780265629458,30.27,73730.56,0.0,-0.63901,0.0005,9.21907]
[1780265630482,30.27,73730.56,0.0,-0.63901,0.0005,9.21907]
[1780265631115,30.27,73730.32,0.0,-0.63914,0.0005,9.21794]
[1780265632122,30.27,73732.29,0.0,-0.63815,0.0005,9.2268]
[1780265633452,30.27,73732.29,0.0,-0.63815,0.0005,9.2268]
[1780265633129,30.27,73730.27,0.0,-0.63917,0.0005,9.21762]
[1780265635009,30.27,73730.26,0.0,-0.63918,0.0005,9.21754]
[1780265635144,30.27,73729.23,0.0,-0.6397,0.0005,9.21282]
[1780265637196,30.27,73729.63,0.0,-0.63951,0.0005,9.21455]
[1780265637205,30.27,73729.63,0.0,-0.63951,0.0005,9.21455]
[1780265637268,30.27,73732.65,0.0,-0.63799,0.0005,9.2282]
[1780265639115,30.26,73732.65,0.0,-0.638,0.0005,9.22817]
[1780265639217,30.26,73742.59,0.0,-0.63299,0.00051,9.27213]
[1780265641429,30.26,73742.65,0.0,-0.63296,0.00051,9.27237]
[1780265641435,30.26,73742.65,0.0,-0.63296,0.00051,9.27237]
[1780265641445,30.26,73742.65,0.0,-0.63296,0.00051,9.27237]
[1780265641438,30.26,73744.14,0.0,-0.63221,0.00051,9.27882]
[1780265641796,30.26,73744.14,0.0,-0.63221,0.00051,9.27882]
[1780265641801,30.26,73744.14,0.0,-0.63221,0.00051,9.27882]
[1780265641850,30.26,73744.14,0.0,-0.63221,0.00051,9.27882]
[1780265642192,30.26,73744.29,0.0,-0.63214,0.00051,9.27947]
[1780265643199,30.26,73751.43,0.0,-0.62852,0.00051,9.30998]
[1780265644545,30.26,73751.43,0.0,-0.62852,0.00051,9.30998]
[1780265645250,30.26,73751.43,0.0,-0.62852,0.00051,9.30998]
[1780265645286,30.26,73754.1,0.0,-0.62717,0.00051,9.32115]
[1780265650251,30.26,73755.66,0.0,-0.62639,0.00051,9.32756]
[1780265652263,30.26,73753.65,0.0,-0.62742,0.00051,9.31915]
[1780265656291,30.25,73755.45,0.0,-0.62651,0.00051,9.3266]
[1780265661326,30.25,73756.65,0.0,-0.62591,0.00051,9.33153]
[1780265665355,30.25,73758.28,0.0,-0.62508,0.00051,9.33823]
[1780265670390,30.25,73759.71,0.0,-0.62436,0.00051,9.34406]
[1780265671396,30.25,73769.12,0.0,-0.61967,0.00051,9.37319]
[1780265672405,30.25,73770.0,0.0,-0.61922,0.00051,9.37664]
[1780265673605,30.25,73770.95,0.0,-0.61873,0.00051,9.38039]
[1780265674215,30.25,73770.95,0.0,-0.61873,0.00051,9.38039]
[1780265674417,30.25,73777.46,0.0,-0.6154,0.00051,9.40568]
[1780265675453,30.25,73785.22,0.0,-0.61141,0.00051,9.43496]
[1780265676328,30.25,73785.22,0.0,-0.61141,0.00051,9.43496]
[1780265676349,30.25,73785.22,0.0,-0.61141,0.00051,9.43496]
[1780265676433,30.25,73785.1,0.0,-0.61147,0.00051,9.43452]
[1780265677440,30.25,73800.14,0.0,-0.6037,0.00052,9.48865]
[1780265678447,30.25,73802.58,0.0,-0.60244,0.00052,9.49708]
[1780265680211,30.25,73801.77,0.0,-0.60286,0.00052,9.49427]
[1780265680462,30.25,73800.1,0.0,-0.60373,0.00052,9.48846]
[1780265682475,30.25,73797.39,0.0,-0.60513,0.00052,9.47897]
[1780265683489,30.25,73802.7,0.0,-0.60238,0.00052,9.49745]
[1780265684488,30.25,73807.37,0.0,-0.59996,0.00052,9.51333]
[1780265689525,30.25,73808.76,0.0,-0.59924,0.00052,9.51802]
[1780265694561,30.25,73808.85,0.0,-0.59919,0.00052,9.51835]
[1780265699948,30.25,73808.26,0.0,-0.59949,0.00052,9.5164]
[1780265703044,30.25,73820.35,0.0,-0.5932,0.00052,9.55573]
[1780265704543,30.25,73820.35,0.0,-0.5932,0.00052,9.55573]
[1780265704483,30.25,73829.38,0.0,-0.58849,0.00052,9.58354]
[1780265704980,30.25,73832.15,0.0,-0.58705,0.00052,9.5918]
[1780265705778,30.25,73832.15,0.0,-0.58705,0.00052,9.5918]
[1780265705816,30.25,73832.15,0.0,-0.58705,0.00052,9.5918]
[1780265705833,30.25,73832.15,0.0,-0.58705,0.00052,9.5918]
[1780265705843,30.25,73832.15,0.0,-0.58705,0.00052,9.5918]
[1780265706406,30.25,73832.15,0.0,-0.58705,0.00052,9.5918]
[1780265706428,30.25,73832.15,0.0,-0.58705,0.00052,9.5918]
[1780265706440,30.25,73832.15,0.0,-0.58705,0.00052,9.5918]
[1780265706469,30.25,73853.99,0.0,-0.5756,0.00053,9.65253]
[1780265706648,30.25,73853.99,0.0,-0.5756,0.00053,9.65253]
[1780265707001,30.25,73853.99,0.0,-0.5756,0.00053,9.65253]
[1780265707557,30.25,73860.98,0.0,-0.57192,0.00053,9.6703]
[1780265707839,30.25,73860.98,0.0,-0.57192,0.00053,9.6703]
[1780265707855,30.25,73859.75,0.0,-0.57257,0.00053,9.66723]
[1780265709536,30.25,73857.71,0.0,-0.57364,0.00053,9.66209]
[1780265713834,30.25,73860.64,0.0,-0.5721,0.00053,9.66945]
[1780265715163,30.25,73867.15,0.0,-0.56867,0.00053,9.68529]
[1780265716725,30.25,73871.46,0.0,-0.5664,0.00053,9.69539]
[1780265720000,30.25,73870.78,0.0,-0.56676,0.00053,9.69381]
[1780265720008,30.25,73870.78,0.0,-0.56676,0.00053,9.69381]
[1780265720101,30.25,73870.11,0.0,-0.56711,0.00053,9.69225]
[1780265722224,30.25,73878.51,0.0,-0.56268,0.00053,9.71123]
[1780265723237,30.25,73878.51,0.0,-0.56268,0.00053,9.71123]
[1780265723312,30.25,73890.39,0.0,-0.55639,0.00053,9.736]
[1780265724779,30.25,73891.92,0.0,-0.55558,0.00053,9.73901]
[1780265725745,30.25,73891.92,0.0,-0.55558,0.00053,9.73901]
[1780265726051,30.25,73889.51,0.0,-0.55686,0.00053,9.73424]
[1780265727228,30.25,73889.51,0.0,-0.55686,0.00053,9.73424]
[1780265727329,30.25,73882.35,0.0,-0.56065,0.00053,9.71949]
[1780265727711,30.25,73882.35,0.0,-0.56065,0.00053,9.71949]
[1780265727880,30.25,73873.3,0.0,-0.56543,0.00053,9.69959]
[1780265729030,30.25,73867.64,0.0,-0.56842,0.00053,9.68644]
[1780265730116,30.25,73867.64,0.0,-0.56842,0.00053,9.68644]
[1780265730242,30.25,73864.35,0.0,-0.57015,0.00053,9.67855]
[1780265731152,30.25,73864.35,0.0,-0.57015,0.00053,9.67855]
[1780265731184,30.25,73866.97,0.0,-0.56883,0.00053,9.67632]
[1780265733093,30.25,73866.97,0.0,-0.56883,0.00053,9.67632]
[1780265733137,30.25,73865.72,0.0,-0.56949,0.00053,9.67333]
[1780265734728,30.25,73865.72,0.0,-0.56949,0.00053,9.67333]
[1780265734849,30.25,73863.57,0.0,-0.57062,0.00053,9.66813]
[1780265735856,30.25,73861.75,0.0,-0.57158,0.00053,9.66366]
[1780265736863,30.25,73857.13,0.0,-0.57401,0.00053,9.65207]
[1780265739133,30.25,73857.13,0.0,-0.57401,0.00053,9.65207]
[1780265739234,30.25,73853.77,0.0,-0.57578,0.00053,9.64343]
[1780265740248,30.25,73846.31,0.0,-0.57969,0.00052,9.62354]
[1780265742511,30.26,73846.31,0.0,-0.57969,0.00052,9.62356]
[1780265742906,30.26,73846.67,0.0,-0.5795,0.00052,9.62456]
[1780265744921,30.26,73844.27,0.0,-0.58075,0.00052,9.618]
[1780265745927,30.26,73842.39,0.0,-0.58174,0.00052,9.61279]
[1780265746937,30.26,73844.96,0.0,-0.58039,0.00052,9.61992]
[1780265748910,30.26,73844.96,0.0,-0.58039,0.00052,9.61993]
[1780265748949,30.26,73846.1,0.0,-0.57979,0.00052,9.62306]
[1780265750320,30.26,73847.82,0.0,-0.57888,0.00053,9.62774]
[1780265751432,30.26,73843.67,0.0,-0.58106,0.00052,9.61638]
[1780265753260,30.26,73843.63,0.0,-0.58108,0.00052,9.61627]
[1780265753370,30.26,73836.55,0.0,-0.58479,0.00052,9.59624]
[1780265755007,30.26,73832.16,0.0,-0.58708,0.00052,9.58341]
[1780265758361,30.27,73831.51,0.0,-0.58742,0.00052,9.58152]
[1780265758567,30.27,73830.29,0.0,-0.58805,0.00052,9.57792]
[1780265763065,30.27,73832.69,0.0,-0.58678,0.00052,9.58513]
[1780265764070,30.27,73830.41,0.0,-0.58797,0.00052,9.57837]
[1780265765078,30.28,73826.86,0.0,-0.58982,0.00052,9.56768]
[1780265766283,30.27,73824.69,0.0,-0.59095,0.00052,9.56103]
[1780265772129,30.28,73825.53,0.0,-0.5905,0.00052,9.56366]
[1780265773134,30.28,73823.37,0.0,-0.59163,0.00052,9.55701]
[1780265774568,30.28,73823.37,0.0,-0.59163,0.00052,9.55701]
[1780265775150,30.28,73821.54,0.0,-0.59257,0.00052,9.55134]
[1780265776347,30.28,73813.59,0.0,-0.59671,0.00052,9.52595]
[1780265778649,30.28,73812.72,0.0,-0.59715,0.00052,9.52314]
[1780265778749,30.28,73815.65,0.0,-0.59563,0.00052,9.53269]
[1780265781457,30.29,73821.0,0.0,-0.59284,0.00052,9.54974]
[1780265781816,30.29,73821.0,0.0,-0.59284,0.00052,9.54974]
[1780265782197,30.29,73821.0,0.0,-0.59284,0.00052,9.54976]
[1780265783548,30.29,73823.39,0.0,-0.59159,0.00052,9.55723]
[1780265790624,30.29,73823.36,0.0,-0.5916,0.00052,9.55716]
[1780265794288,30.29,73819.32,0.0,-0.59378,0.00052,9.53586]
[1780265795294,30.29,73816.29,0.0,-0.59536,0.00052,9.52618]
[1780265800330,30.29,73817.11,0.0,-0.59493,0.00052,9.52882]
[1780265805363,30.29,73816.59,0.0,-0.5952,0.00052,9.52716]
[1780265810398,30.29,73818.37,0.0,-0.59428,0.00052,9.53286]
[1780265816441,30.29,73819.19,0.0,-0.59385,0.00052,9.53545]
[1780265819466,30.29,73827.28,0.0,-0.58963,0.00052,9.56056]
[1780265820468,30.29,73820.8,0.0,-0.59301,0.00052,9.54054]
[1780265821305,30.29,73820.8,0.0,-0.59301,0.00052,9.54054]
[1780265821662,30.29,73808.53,0.0,-0.59939,0.00052,9.50075]
[1780265823401,30.29,73808.53,0.0,-0.59939,0.00052,9.50074]
[1780265823490,30.29,73800.95,0.0,-0.60333,0.00052,9.47495]
[1780265824497,30.29,73800.82,0.0,-0.60339,0.00052,9.47448]
[1780265829531,30.29,73800.33,0.0,-0.60365,0.00052,9.47278]
[1780265834566,30.29,73799.08,0.0,-0.6043,0.00052,9.46843]
[1780265839606,30.29,73801.73,0.0,-0.60292,0.00052,9.47765]
[1780265841617,30.29,73799.76,0.0,-0.60394,0.00052,9.47082]
[1780265846653,30.29,73798.57,0.0,-0.60456,0.00052,9.46668]
[1780265849678,30.29,73796.54,0.0,-0.6056,0.00052,9.45956]
[1780265850686,30.29,73792.62,0.0,-0.60763,0.00052,9.4456]
[1780265851791,30.29,73791.36,0.0,-0.60837,0.00052,9.43234]
[1780265852713,30.29,73790.73,0.0,-0.60869,0.00052,9.43007]
[1780265854630,30.29,73790.73,0.0,-0.60869,0.00052,9.43007]
[1780265854698,30.3,73786.25,0.0,-0.61098,0.00052,9.41383]
[1780265856668,30.3,73784.77,0.0,-0.61172,0.00052,9.40849]
[1780265858120,30.31,73782.07,0.0,-0.6131,0.00051,9.39847]
[1780265861121,30.31,73778.46,0.0,-0.61493,0.00051,9.38501]
[1780265863028,30.31,73774.1,0.0,-0.61717,0.00051,9.36824]
[1780265865815,30.31,73772.33,0.0,-0.61807,0.00051,9.36138]
[1780265871192,30.32,73771.8,0.0,-0.61833,0.00051,9.35938]
[1780265876888,30.32,73771.52,0.0,-0.61846,0.00051,9.35836]
[1780265881184,30.32,73778.1,0.0,-0.61508,0.00051,9.38385]
[1780265881825,30.32,73778.1,0.0,-0.61508,0.00051,9.38385]
[1780265881923,30.32,73778.1,0.0,-0.61508,0.00051,9.38385]
[1780265882931,30.32,73786.43,0.0,-0.6108,0.00052,9.41512]
[1780265884022,30.33,73787.19,0.0,-0.6104,0.00052,9.41798]
[1780265886958,30.33,73790.35,0.0,-0.60876,0.00052,9.42957]
[1780265888358,30.33,73790.35,0.0,-0.60876,0.00052,9.42957]
[1780265888396,30.33,73788.35,0.0,-0.60979,0.00052,9.4223]
[1780265890359,30.33,73788.35,0.0,-0.60979,0.00052,9.42232]
[1780265890386,30.33,73788.31,0.0,-0.6098,0.00052,9.42225]
[1780265892359,30.33,73788.04,0.0,-0.60993,0.00052,9.42127]
[1780265892428,30.33,73789.1,0.0,-0.60938,0.00052,9.42516]
[1780265894258,30.33,73789.1,0.0,-0.60938,0.00052,9.42518]
[1780265894302,30.33,73788.74,0.0,-0.60956,0.00052,9.42388]
[1780265900050,30.34,73788.13,0.0,-0.60987,0.00052,9.42173]
[1780265904182,30.34,73786.33,0.0,-0.61079,0.00051,9.41516]
[1780265908264,30.34,73782.9,0.0,-0.61256,0.00051,9.40242]
[1780265909329,30.34,73777.77,0.0,-0.61519,0.00051,9.38302]
[1780265910489,30.34,73774.63,0.0,-0.61681,0.00051,9.37094]
[1780265912132,30.34,73774.89,0.0,-0.61677,0.00051,9.36315]
[1780265917170,30.34,73776.12,0.0,-0.61614,0.00051,9.3679]
[1780265922208,30.34,73776.75,0.0,-0.61582,0.00051,9.37031]
[1780265927242,30.34,73777.24,0.0,-0.61557,0.00051,9.37219]
[1780265932277,30.34,73776.84,0.0,-0.61577,0.00051,9.37066]
[1780265934289,30.34,73775.15,0.0,-0.61664,0.00051,9.36416]
[1780265935744,30.34,73772.47,0.0,-0.61801,0.00051,9.35377]
[1780265941338,30.34,73776.07,0.0,-0.61616,0.00051,9.36777]
[1780265943809,30.34,73777.95,0.0,-0.61519,0.00051,9.37498]
[1780265948127,30.34,73777.95,0.0,-0.61519,0.00051,9.37498]
[1780265948130,30.34,73777.95,0.0,-0.61519,0.00051,9.37498]
[1780265948627,30.34,73788.81,0.0,-0.6096,0.00052,9.41552]
[1780265949395,30.34,73788.69,0.0,-0.60966,0.00052,9.41511]
[1780265950401,30.34,73792.64,0.0,-0.60762,0.00052,9.4294]
[1780265955491,30.34,73786.56,0.0,-0.61076,0.00052,9.40733]
[1780265957451,30.34,73782.87,0.0,-0.61266,0.00051,9.39362]
[1780265957933,30.34,73782.87,0.0,-0.61266,0.00051,9.39362]
[1780265958458,30.34,73782.37,0.0,-0.61292,0.00051,9.39173]
[1780265961824,30.34,73784.64,0.0,-0.61175,0.00051,9.40022]
[1780265965508,30.34,73786.85,0.0,-0.61061,0.00052,9.4084]
[1780265970481,30.34,73786.21,0.0,-0.61094,0.00052,9.406]
[1780265970582,30.34,73793.61,0.0,-0.60713,0.00052,9.43285]
[1780265974573,30.34,73797.65,0.0,-0.60514,0.00052,9.43838]
[1780265975915,30.34,73797.77,0.0,-0.60508,0.00052,9.4388]
[1780265976587,30.34,73797.81,0.0,-0.60506,0.00052,9.43893]
[1780265982628,30.34,73798.5,0.0,-0.6047,0.00052,9.44134]
[1780265987370,30.34,73799.04,0.0,-0.60442,0.00052,9.44322]
[1780265987665,30.34,73798.36,0.0,-0.60478,0.00052,9.44081]
[1780265988670,30.33,73789.97,0.0,-0.60912,0.00052,9.41086]
[1780265989678,30.33,73784.51,0.0,-0.61194,0.00052,9.39078]
[1780265990204,30.33,73784.51,0.0,-0.61194,0.00052,9.39078]
[1780265990684,30.34,73784.88,0.0,-0.61173,0.00052,9.39225]
[1780265996727,30.34,73784.98,0.0,-0.61166,0.00052,9.39276]
[1780266000755,30.35,73782.09,0.0,-0.61314,0.00051,9.38206]
[1780266006647,30.35,73781.02,0.0,-0.61368,0.00051,9.37808]
[1780266006940,30.35,73780.74,0.0,-0.61382,0.00051,9.37707]
[1780266007814,30.35,73780.74,0.0,-0.61382,0.00051,9.37709]
[1780266009195,30.35,73780.57,0.0,-0.6139,0.00051,9.37645]
[1780266009832,30.35,73773.01,0.0,-0.61779,0.00051,9.34744]
[1780266011840,30.35,73765.18,0.0,-0.6218,0.00051,9.31644]
[1780266012849,30.35,73761.24,0.0,-0.62382,0.00051,9.3005]
[1780266014843,30.35,73761.14,0.0,-0.62387,0.00051,9.30008]
[1780266014880,30.35,73760.53,0.0,-0.62418,0.00051,9.29758]
[1780266019897,30.34,73760.4,0.0,-0.62427,0.00051,9.29693]
[1780266026016,30.34,73760.36,0.0,-0.62429,0.00051,9.29675]
[1780266027076,30.34,73758.45,0.0,-0.62527,0.00051,9.28885]
[1780266032152,30.34,73758.12,0.0,-0.62556,0.00051,9.2785]
[1780266037203,30.33,73758.33,0.0,-0.62547,0.00051,9.27924]
[1780266039536,30.33,73759.17,0.0,-0.62505,0.00051,9.28263]
[1780266039637,30.33,73757.12,0.0,-0.6261,0.00051,9.27414]
[1780266044834,30.33,73757.16,0.0,-0.6261,0.00051,9.2742]
[1780266044837,30.33,73757.16,0.0,-0.6261,0.00051,9.2742]
[1780266044851,30.33,73757.16,0.0,-0.6261,0.00051,9.2742]
[1780266044354,30.32,73747.61,0.0,-0.63097,0.00051,9.23389]
[1780266045079,30.32,73747.61,0.0,-0.63097,0.00051,9.23389]
[1780266045287,30.32,73747.61,0.0,-0.63097,0.00051,9.23389]
[1780266045342,30.32,73747.61,0.0,-0.63097,0.00051,9.23389]
[1780266045388,30.32,73746.65,0.0,-0.63146,0.00051,9.22976]
[1780266046077,30.32,73746.65,0.0,-0.63146,0.00051,9.22976]
[1780266046590,30.32,73746.65,0.0,-0.63146,0.00051,9.22976]
[1780266046595,30.32,73746.65,0.0,-0.63146,0.00051,9.22976]
[1780266046604,30.32,73746.65,0.0,-0.63146,0.00051,9.22976]
[1780266046752,30.32,73744.78,0.0,-0.63241,0.00051,9.22166]
[1780266048367,30.32,73744.78,0.0,-0.63242,0.00051,9.22161]
[1780266048468,30.32,73736.98,0.0,-0.63637,0.00051,9.18741]
[1780266049382,30.32,73736.98,0.0,-0.63637,0.00051,9.18741]
[1780266049442,30.32,73741.16,0.0,-0.63425,0.00051,9.20585]
[1780266050187,30.32,73741.16,0.0,-0.63425,0.00051,9.20585]
[1780266050192,30.32,73738.65,0.0,-0.63553,0.00051,9.19478]
[1780266051238,30.32,73738.65,0.0,-0.63553,0.00051,9.19478]
[1780266051254,30.32,73738.65,0.0,-0.63553,0.00051,9.19478]
[1780266051445,30.32,73738.65,0.0,-0.63553,0.00051,9.19478]
[1780266051456,30.32,73738.65,0.0,-0.63553,0.00051,9.19478]
[1780266051459,30.32,73738.65,0.0,-0.63553,0.00051,9.19478]
[1780266051506,30.32,73738.65,0.0,-0.63553,0.00051,9.19478]
[1780266051598,30.32,73733.33,0.0,-0.63822,0.00051,9.17104]
[1780266052260,30.32,73733.33,0.0,-0.63822,0.00051,9.17104]
[1780266052402,30.32,73733.33,0.0,-0.63822,0.00051,9.17104]
[1780266052452,30.32,73733.33,0.0,-0.63822,0.00051,9.17104]
[1780266052465,30.32,73730.54,0.0,-0.63963,0.0005,9.1584]
[1780266055150,30.32,73726.63,0.0,-0.64161,0.0005,9.14051]
[1780266059497,30.32,73726.94,0.0,-0.64145,0.0005,9.14193]
[1780266059700,30.32,73726.69,0.0,-0.64158,0.0005,9.14078]
[1780266060007,30.32,73726.69,0.0,-0.64158,0.0005,9.14078]
[1780266060043,30.32,73726.69,0.0,-0.64158,0.0005,9.14078]
[1780266060497,30.32,73726.69,0.0,-0.64158,0.0005,9.14078]
[1780266061522,30.32,73726.69,0.0,-0.64158,0.0005,9.14079]
[1780266061654,30.32,73726.69,0.0,-0.64158,0.0005,9.14079]
[1780266061671,30.32,73727.33,0.0,-0.64125,0.0005,9.14374]
[1780266063431,30.32,73726.72,0.0,-0.64156,0.0005,9.14094]
[1780266063476,30.32,73726.72,0.0,-0.64156,0.0005,9.14094]
[1780266063498,30.32,73726.72,0.0,-0.64156,0.0005,9.14094]
[1780266063921,30.32,73726.72,0.0,-0.64156,0.0005,9.14094]
[1780266063928,30.32,73726.72,0.0,-0.64156,0.0005,9.14094]
[1780266063936,30.32,73726.72,0.0,-0.64156,0.0005,9.14094]
[1780266063947,30.32,73726.72,0.0,-0.64156,0.0005,9.14094]
[1780266063683,30.32,73727.69,0.0,-0.64107,0.0005,9.14538]
[1780266065662,30.32,73727.69,0.0,-0.64108,0.0005,9.14534]
[1780266065754,30.32,73706.16,0.0,-0.65187,0.0005,9.04347]
[1780266066231,30.32,73705.93,0.0,-0.65198,0.0005,9.04236]
[1780266067718,30.32,73705.93,0.0,-0.65198,0.0005,9.04236]
[1780266067752,30.32,73704.66,0.0,-0.65261,0.0005,9.03615]
[1780266068707,30.32,73704.66,0.0,-0.65261,0.0005,9.03615]
[1780266068712,30.32,73703.93,0.0,-0.65298,0.0005,9.03257]
[1780266074288,30.32,73703.89,0.0,-0.65299,0.0005,9.03245]
[1780266079323,30.32,73704.71,0.0,-0.65257,0.0005,9.03653]
[1780266082677,30.32,73705.9,0.0,-0.65198,0.0005,9.0424]
[1780266088387,30.32,73704.88,0.0,-0.65248,0.0005,9.03749]
[1780266091406,30.32,73709.9,0.0,-0.65009,0.0005,9.05294]
[1780266092023,30.32,73709.9,0.0,-0.65009,0.0005,9.05294]
[1780266092029,30.32,73709.9,0.0,-0.65009,0.0005,9.05294]
[1780266092097,30.32,73709.9,0.0,-0.65009,0.0005,9.05294]
[1780266092748,30.32,73704.88,0.0,-0.6526,0.0005,9.0285]
[1780266094178,30.32,73704.88,0.0,-0.6526,0.0005,9.02846]
[1780266094180,30.32,73704.88,0.0,-0.6526,0.0005,9.02846]
[1780266094190,30.32,73704.88,0.0,-0.6526,0.0005,9.02846]
[1780266094230,30.32,73704.88,0.0,-0.6526,0.0005,9.02846]
[1780266094343,30.32,73704.88,0.0,-0.6526,0.0005,9.02846]
[1780266094444,30.32,73706.34,0.0,-0.65188,0.0005,9.0356]
[1780266096118,30.32,73706.34,0.0,-0.65188,0.0005,9.03559]
[1780266096121,30.32,73706.34,0.0,-0.65188,0.0005,9.03559]
[1780266096137,30.32,73706.34,0.0,-0.65188,0.0005,9.03559]
[1780266096212,30.32,73706.34,0.0,-0.65188,0.0005,9.03559]
[1780266096224,30.32,73706.34,0.0,-0.65188,0.0005,9.03559]
[1780266096441,30.32,73711.35,0.0,-0.64938,0.0005,9.05985]
[1780266097447,30.32,73713.5,0.0,-0.6483,0.0005,9.07014]
[1780266098217,30.32,73713.5,0.0,-0.6483,0.0005,9.07014]
[1780266098456,30.32,73717.02,0.0,-0.64654,0.0005,9.08685]
[1780266099464,30.32,73719.92,0.0,-0.64509,0.0005,9.10052]
[1780266100470,30.32,73721.32,0.0,-0.64439,0.0005,9.10707]
[1780266102213,30.32,73721.76,0.0,-0.64417,0.0005,9.10912]
[1780266102229,30.32,73722.43,0.0,-0.64383,0.0005,9.11223]
[1780266103227,30.32,73722.43,0.0,-0.64383,0.0005,9.11223]
[1780266103491,30.32,73722.43,0.0,-0.64383,0.0005,9.11223]
[1780266104227,30.32,73722.43,0.0,-0.64383,0.0005,9.11223]
[1780266104739,30.32,73722.43,0.0,-0.64383,0.0005,9.11223]
[1780266104760,30.32,73722.43,0.0,-0.64383,0.0005,9.11223]
[1780266104777,30.32,73722.43,0.0,-0.64383,0.0005,9.11223]
[1780266104841,30.32,73722.68,0.0,-0.64371,0.0005,9.11338]
[1780266106512,30.32,73706.71,0.0,-0.65171,0.0005,9.03724]
[1780266107297,30.32,73706.71,0.0,-0.65171,0.0005,9.03724]
[1780266107519,30.32,73705.79,0.0,-0.65217,0.0005,9.03275]
[1780266108317,30.32,73705.79,0.0,-0.65217,0.0005,9.03275]
[1780266109794,30.32,73705.32,0.0,-0.6524,0.0005,9.03045]
[1780266109895,30.32,73704.71,0.0,-0.65271,0.0005,9.02746]
[1780266112887,30.32,73708.85,0.0,-0.65064,0.0005,9.04766]
[1780266115850,30.32,73709.15,0.0,-0.65049,0.0005,9.04911]
[1780266115861,30.32,73709.15,0.0,-0.65049,0.0005,9.04911]
[1780266115870,30.32,73709.15,0.0,-0.65049,0.0005,9.04911]
[1780266115906,30.32,73708.43,0.0,-0.65085,0.0005,9.0456]
[1780266117591,30.32,73722.82,0.0,-0.64364,0.0005,9.114]
[1780266118596,30.32,73722.13,0.0,-0.64398,0.0005,9.11088]
[1780266124602,30.33,73722.25,0.0,-0.64389,0.0005,9.11169]
[1780266124704,30.33,73721.97,0.0,-0.64402,0.0005,9.11047]
[1780266125627,30.33,73721.97,0.0,-0.64402,0.0005,9.11047]
[1780266126256,30.33,73721.78,0.0,-0.6441,0.0005,9.10967]
[1780266126652,30.33,73721.78,0.0,-0.64409,0.0005,9.10976]
[1780266130391,30.34,73722.21,0.0,-0.64385,0.0005,9.11201]
[1780266130455,30.34,73722.21,0.0,-0.64385,0.0005,9.11201]
[1780266130599,30.34,73722.21,0.0,-0.64385,0.0005,9.11201]
[1780266130618,30.34,73722.21,0.0,-0.64385,0.0005,9.11201]
[1780266130680,30.34,73726.95,0.0,-0.64146,0.0005,9.134]
[1780266131688,30.34,73731.82,0.0,-0.63901,0.0005,9.15609]
[1780266132577,30.34,73731.82,0.0,-0.63901,0.0005,9.15609]
[1780266132589,30.34,73731.82,0.0,-0.63901,0.0005,9.15609]
[1780266132612,30.34,73731.82,0.0,-0.63901,0.0005,9.15609]
[1780266132694,30.34,73737.04,0.0,-0.63638,0.00051,9.17942]
[1780266133120,30.34,73737.04,0.0,-0.63638,0.00051,9.17942]
[1780266133132,30.34,73737.04,0.0,-0.63638,0.00051,9.17942]
[1780266133707,30.34,73742.86,0.0,-0.63343,0.00051,9.20499]
[1780266135720,30.34,73753.91,0.0,-0.62781,0.00051,9.25219]
[1780266136700,30.34,73753.91,0.0,-0.62781,0.00051,9.25219]
[1780266137009,30.34,73753.91,0.0,-0.62781,0.00051,9.25219]
[1780266136788,30.34,73756.6,0.0,-0.62644,0.00051,9.26338]
[1780266137110,30.34,73756.6,0.0,-0.62645,0.00051,9.26334]
[1780266143775,30.33,73758.35,0.0,-0.62558,0.00051,9.27038]
[1780266144782,30.33,73755.32,0.0,-0.62713,0.00051,9.25777]
[1780266147803,30.33,73753.55,0.0,-0.62805,0.00051,9.25028]
[1780266150824,30.32,73755.73,0.0,-0.62694,0.00051,9.25933]
[1780266152839,30.32,73758.76,0.0,-0.62551,0.00051,9.26294]
[1780266155177,30.32,73758.15,0.0,-0.62583,0.00051,9.2604]
[1780266155860,30.32,73759.1,0.0,-0.62535,0.00051,9.26429]
[1780266156167,30.32,73759.1,0.0,-0.62535,0.00051,9.26429]
[1780266157084,30.32,73758.67,0.0,-0.62557,0.00051,9.26249]
[1780266157875,30.32,73758.01,0.0,-0.62591,0.00051,9.25973]
[1780266159888,30.32,73760.19,0.0,-0.62481,0.00051,9.26864]
[1780266160261,30.32,73760.19,0.0,-0.62481,0.00051,9.26864]
[1780266160896,30.32,73759.4,0.0,-0.62521,0.00051,9.26536]
[1780266161307,30.32,73759.4,0.0,-0.62521,0.00051,9.26536]
[1780266162909,30.31,73757.04,0.0,-0.62643,0.00051,9.25552]
[1780266163232,30.31,73757.04,0.0,-0.62643,0.00051,9.25552]
[1780266163780,30.31,73757.04,0.0,-0.62643,0.00051,9.25552]
[1780266163783,30.31,73757.04,0.0,-0.62643,0.00051,9.25552]
[1780266163791,30.31,73757.04,0.0,-0.62643,0.00051,9.25552]
[1780266163916,30.31,73751.4,0.0,-0.62932,0.00051,9.23177]
[1780266164923,30.31,73747.62,0.0,-0.63125,0.00051,9.21564]
[1780266165930,30.31,73743.61,0.0,-0.63329,0.00051,9.19827]
[1780266166937,30.31,73739.22,0.0,-0.63553,0.00051,9.17897]
[1780266167944,30.31,73737.53,0.0,-0.63639,0.00051,9.17145]
[1780266168952,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169131,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169142,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169151,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169289,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169315,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169325,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169328,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169333,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169386,30.31,73736.18,0.0,-0.63707,0.00051,9.16541]
[1780266169958,30.31,73735.42,0.0,-0.63746,0.00051,9.16199]
[1780266171973,30.31,73733.69,0.0,-0.63834,0.00051,9.15419]
[1780266173522,30.31,73733.69,0.0,-0.63834,0.00051,9.15419]
[1780266173532,30.3,73734.04,0.0,-0.63818,0.00051,9.15566]
[1780266174542,30.3,73734.04,0.0,-0.63818,0.00051,9.15566]
[1780266175151,30.3,73734.04,0.0,-0.63818,0.00051,9.15566]
[1780266176006,30.3,73733.96,0.0,-0.63822,0.00051,9.15523]
[1780266176563,30.3,73733.96,0.0,-0.63822,0.00051,9.15523]
[1780266177008,30.3,73729.1,0.0,-0.64069,0.00051,9.13316]
[1780266177597,30.3,73729.1,0.0,-0.64069,0.00051,9.13316]
[1780266178016,30.3,73727.05,0.0,-0.64172,0.0005,9.12374]
[1780266179653,30.3,73727.48,0.0,-0.64151,0.0005,9.1257]
[1780266179927,30.3,73727.48,0.0,-0.64151,0.0005,9.1257]
[1780266180033,30.3,73726.74,0.0,-0.64188,0.0005,9.12228]
[1780266181703,30.3,73726.74,0.0,-0.64188,0.0005,9.12228]
[1780266182045,30.3,73726.53,0.0,-0.64199,0.0005,9.12128]
[1780266186073,30.3,73728.01,0.0,-0.64125,0.0005,9.12801]
[1780266190818,30.29,73728.54,0.0,-0.64099,0.00051,9.13037]
[1780266190917,30.29,73727.8,0.0,-0.64137,0.0005,9.12695]
[1780266192116,30.29,73723.85,0.0,-0.64337,0.0005,9.10866]
[1780266193797,30.29,73723.85,0.0,-0.64337,0.0005,9.10866]
[1780266193882,30.29,73720.93,0.0,-0.64484,0.0005,9.09499]
[1780266203529,30.29,73718.85,0.0,-0.64592,0.0005,9.08494]
[1780266206942,30.28,73718.85,0.0,-0.64592,0.0005,9.0849]
[1780266207026,30.28,73721.35,0.0,-0.64467,0.0005,9.09661]
[1780266207957,30.28,73721.35,0.0,-0.64467,0.0005,9.09661]
[1780266208427,30.28,73721.35,0.0,-0.64467,0.0005,9.09661]
[1780266208471,30.28,73720.82,0.0,-0.64494,0.0005,9.0941]
[1780266213599,30.28,73722.11,0.0,-0.64443,0.0005,9.09104]
[1780266223669,30.27,73720.73,0.0,-0.64515,0.0005,9.0843]
[1780266226353,30.27,73725.66,0.0,-0.64267,0.00051,9.10725]
[1780266228029,30.27,73725.66,0.0,-0.64267,0.00051,9.10725]
[1780266228093,30.27,73725.66,0.0,-0.64267,0.00051,9.10725]
[1780266228457,30.27,73725.66,0.0,-0.64267,0.00051,9.10725]
[1780266228559,30.27,73737.18,0.0,-0.63684,0.00051,9.1596]
[1780266229375,30.27,73737.18,0.0,-0.63684,0.00051,9.15956]
[1780266230381,30.27,73739.0,0.0,-0.63592,0.00051,9.16765]
[1780266231196,30.27,73739.0,0.0,-0.63592,0.00051,9.16765]
[1780266231388,30.27,73739.26,0.0,-0.63579,0.00051,9.16877]
[1780266233101,30.27,73739.26,0.0,-0.63579,0.00051,9.16877]
[1780266234021,30.27,73739.3,0.0,-0.63578,0.00051,9.16891]
[1780266234032,30.27,73739.3,0.0,-0.63578,0.00051,9.16891]
[1780266234092,30.27,73745.83,0.0,-0.63246,0.00051,9.19746]
[1780266235416,30.27,73747.24,0.0,-0.63175,0.00051,9.20353]
[1780266239444,30.26,73749.14,0.0,-0.63078,0.00051,9.21163]
[1780266242534,30.26,73749.53,0.0,-0.63059,0.00051,9.21326]
[1780266242536,30.26,73749.53,0.0,-0.63059,0.00051,9.21326]
[1780266242626,30.26,73749.36,0.0,-0.63068,0.00051,9.21251]
[1780266243407,30.26,73749.36,0.0,-0.63068,0.00051,9.21251]
[1780266243508,30.26,73753.34,0.0,-0.62865,0.00051,9.22942]
[1780266244916,30.26,73753.34,0.0,-0.62865,0.00051,9.22942]
[1780266244917,30.26,73753.34,0.0,-0.62865,0.00051,9.22942]
[1780266244927,30.26,73753.34,0.0,-0.62865,0.00051,9.22942]
[1780266244964,30.26,73761.39,0.0,-0.62453,0.00051,9.26293]
[1780266246493,30.26,73761.18,0.0,-0.62464,0.00051,9.26202]
[1780266247966,30.26,73761.18,0.0,-0.62464,0.00051,9.26202]
[1780266248012,30.26,73764.74,0.0,-0.62281,0.00051,9.27653]
[1780266251766,30.26,73768.12,0.0,-0.62109,0.00051,9.29005]
[1780266256767,30.26,73768.76,0.0,-0.62076,0.00052,9.29259]
[1780266262611,30.25,73770.25,0.0,-0.62,0.00052,9.29846]
[1780266267646,30.26,73770.32,0.0,-0.61995,0.00052,9.29886]
[1780266274021,30.26,73770.89,0.0,-0.61974,0.00052,9.29241]
[1780266279042,30.27,73770.9,0.0,-0.61972,0.00052,9.29255]
[1780266281168,30.27,73766.8,0.0,-0.62182,0.00051,9.2763]
[1780266286258,30.27,73766.06,0.0,-0.62219,0.00051,9.27337]
[1780266289804,30.27,73768.1,0.0,-0.62114,0.00052,9.28157]
[1780266294160,30.27,73769.55,0.0,-0.6204,0.00052,9.28732]
[1780266299772,30.27,73770.68,0.0,-0.61982,0.00052,9.29178]
[1780266300880,30.27,73760.55,0.0,-0.62503,0.00051,9.25083]
[1780266301345,30.27,73760.55,0.0,-0.62503,0.00051,9.25083]
[1780266301356,30.27,73760.55,0.0,-0.62503,0.00051,9.25083]
[1780266301374,30.27,73760.55,0.0,-0.62503,0.00051,9.25083]
[1780266301430,30.27,73760.55,0.0,-0.62503,0.00051,9.25083]
[1780266301447,30.27,73760.55,0.0,-0.62503,0.00051,9.25083]
[1780266301890,30.27,73752.08,0.0,-0.62938,0.00051,9.21537]
[1780266302895,30.27,73761.19,0.0,-0.62471,0.00051,9.25342]
[1780266303396,30.27,73761.19,0.0,-0.62471,0.00051,9.25342]
[1780266303901,30.27,73764.1,0.0,-0.62322,0.00051,9.26528]
[1780266305354,30.26,73764.69,0.0,-0.62292,0.00051,9.26764]
[1780266305364,30.26,73764.69,0.0,-0.62292,0.00051,9.26764]
[1780266305456,30.26,73765.0,0.0,-0.62277,0.00051,9.26886]
[1780266306534,30.26,73765.0,0.0,-0.62277,0.00051,9.26886]
[1780266306571,30.26,73765.0,0.0,-0.62277,0.00051,9.26886]
[1780266306797,30.26,73765.0,0.0,-0.62277,0.00051,9.26886]
[1780266306923,30.26,73765.52,0.0,-0.6225,0.00051,9.27094]
[1780266308502,30.26,73765.44,0.0,-0.62254,0.00051,9.27061]
[1780266308937,30.26,73762.87,0.0,-0.62387,0.00051,9.26014]
[1780266309944,30.26,73761.07,0.0,-0.6248,0.00051,9.25274]
[1780266313973,30.26,73762.78,0.0,-0.62393,0.00051,9.25964]
[1780266315975,30.26,73763.12,0.0,-0.62376,0.00051,9.261]
[1780266316057,30.26,73765.76,0.0,-0.6224,0.00051,9.27172]
[1780266322028,30.25,73773.53,0.0,-0.61841,0.00052,9.3026]
[1780266323035,30.26,73778.41,0.0,-0.61588,0.00052,9.32157]
[1780266324192,30.26,73778.41,0.0,-0.61588,0.00052,9.32157]
[1780266324042,30.26,73780.63,0.0,-0.61473,0.00052,9.3301]
[1780266325049,30.26,73780.84,0.0,-0.61462,0.00052,9.33093]
[1780266330083,30.27,73781.83,0.0,-0.61407,0.00052,9.33494]
[1780266331182,30.27,73783.19,0.0,-0.61345,0.00052,9.33136]
[1780266337132,30.28,73784.6,0.0,-0.61267,0.00052,9.33696]
[1780266339072,30.28,73785.35,0.0,-0.61229,0.00052,9.33976]
[1780266339088,30.28,73785.35,0.0,-0.61229,0.00052,9.33976]
[1780266339192,30.28,73792.7,0.0,-0.60847,0.00052,9.36677]
[1780266339455,30.28,73792.7,0.0,-0.60847,0.00052,9.36677]
[1780266339683,30.28,73792.7,0.0,-0.60847,0.00052,9.36677]
[1780266339951,30.28,73792.7,0.0,-0.60847,0.00052,9.36677]
[1780266339963,30.28,73792.7,0.0,-0.60847,0.00052,9.36677]
[1780266340183,30.28,73816.68,0.0,-0.59593,0.00052,9.44905]
[1780266341039,30.28,73816.68,0.0,-0.59593,0.00052,9.44905]
[1780266341201,30.28,73816.68,0.0,-0.59593,0.00052,9.44905]
[1780266341191,30.28,73819.65,0.0,-0.59438,0.00052,9.45856]
[1780266342200,30.28,73821.57,0.0,-0.59337,0.00053,9.46463]
[1780266344212,30.28,73832.16,0.0,-0.58781,0.00053,9.4971]
[1780266345387,30.28,73831.27,0.0,-0.58828,0.00053,9.49444]
[1780266346226,30.28,73831.1,0.0,-0.58837,0.00053,9.49391]
[1780266348240,30.28,73828.43,0.0,-0.58978,0.00053,9.48582]
[1780266352268,30.28,73830.12,0.0,-0.5889,0.00053,9.4909]
[1780266357303,30.28,73829.67,0.0,-0.58913,0.00053,9.48954]
[1780266362342,30.28,73831.98,0.0,-0.5879,0.00053,9.49655]
[1780266363349,30.28,73834.28,0.0,-0.58669,0.00053,9.50337]
[1780266364656,30.28,73831.41,0.0,-0.58821,0.00053,9.49483]
[1780266370457,30.28,73830.95,0.0,-0.58845,0.00053,9.49343]
[1780266371834,30.28,73825.81,0.0,-0.59116,0.00053,9.47776]
[1780266372690,30.28,73819.95,0.0,-0.59425,0.00053,9.45937]
[1780266374729,30.27,73825.65,0.0,-0.59126,0.00053,9.47722]
[1780266376495,30.27,73833.98,0.0,-0.58687,0.00053,9.50237]
[1780266377502,30.28,73839.41,0.0,-0.584,0.00053,9.51819]
[1780266378510,30.27,73841.47,0.0,-0.58291,0.00053,9.52405]
[1780266382537,30.27,73843.82,0.0,-0.58168,0.00053,9.53062]
[1780266384728,30.27,73848.8,0.0,-0.57905,0.00053,9.54428]
[1780266386090,30.27,73848.8,0.0,-0.57905,0.00053,9.54428]
[1780266386165,30.27,73858.33,0.0,-0.574,0.00053,9.5693]
[1780266387572,30.27,73866.45,0.0,-0.56968,0.00053,9.58941]
[1780266388580,30.27,73859.25,0.0,-0.57351,0.00053,9.57162]
[1780266389951,30.27,73851.12,0.0,-0.57783,0.00053,9.55048]
[1780266395930,30.27,73849.78,0.0,-0.57861,0.00053,9.53819]
[1780266398217,30.27,73849.6,0.0,-0.57871,0.00053,9.5377]
[1780266398306,30.26,73862.95,0.0,-0.57162,0.00053,9.57218]
[1780266399868,30.26,73860.96,0.0,-0.57269,0.00053,9.56721]
[1780266401975,30.26,73861.52,0.0,-0.57239,0.00053,9.56861]
[1780266402304,30.26,73864.26,0.0,-0.57093,0.00053,9.57537]
[1780266402980,30.26,73869.52,0.0,-0.56813,0.00053,9.58802]
[1780266408102,30.26,73870.25,0.0,-0.56774,0.00053,9.58974]
[1780266413955,30.26,73869.07,0.0,-0.56837,0.00053,9.58696]
[1780266414187,30.26,73864.69,0.0,-0.5707,0.00053,9.57643]
[1780266415141,30.26,73864.69,0.0,-0.5707,0.00053,9.57643]
[1780266415221,30.26,73861.41,0.0,-0.57245,0.00053,9.56832]
[1780266417072,30.26,73864.02,0.0,-0.57107,0.00053,9.57477]
[1780266419014,30.26,73866.34,0.0,-0.56984,0.00053,9.58039]
[1780266423261,30.25,73861.93,0.0,-0.57219,0.00053,9.56952]
[1780266428861,30.25,73861.88,0.0,-0.57223,0.00053,9.56934]
[1780266435149,30.24,73862.17,0.0,-0.5721,0.00053,9.57]
[1780266440946,30.24,73861.19,0.0,-0.57263,0.00053,9.56749]
[1780266442960,30.24,73852.82,0.0,-0.57708,0.00053,9.54591]
[1780266443968,30.23,73856.8,0.0,-0.57497,0.00053,9.55631]
[1780266450012,30.23,73857.01,0.0,-0.57487,0.00053,9.55681]
[1780266455290,30.23,73862.32,0.0,-0.57212,0.00053,9.56157]
[1780266459073,30.22,73865.79,0.0,-0.57028,0.00053,9.57006]
[1780266459931,30.22,73865.79,0.0,-0.57028,0.00053,9.57006]
[1780266460080,30.22,73866.36,0.0,-0.56998,0.00053,9.57143]
[1780266461574,30.22,73866.87,0.0,-0.56971,0.00053,9.57265]
[1780266462093,30.22,73866.93,0.0,-0.56968,0.00053,9.57278]
[1780266465359,30.22,73870.5,0.0,-0.56778,0.00053,9.58126]
[1780266467219,30.22,73870.5,0.0,-0.56778,0.00053,9.58125]
[1780266467320,30.22,73868.6,0.0,-0.5688,0.00053,9.57674]
[1780266469142,30.21,73866.53,0.0,-0.5699,0.00053,9.57176]
[1780266470150,30.21,73864.23,0.0,-0.57113,0.00053,9.56614]
[1780266470662,30.21,73864.23,0.0,-0.57113,0.00053,9.56614]
[1780266470823,30.21,73864.23,0.0,-0.57113,0.00053,9.56614]
[1780266471173,30.21,73846.08,0.0,-0.58079,0.00053,9.51871]
[1780266473172,30.19,73842.31,0.0,-0.58287,0.00053,9.50776]
[1780266474198,30.18,73839.11,0.0,-0.58457,0.00053,9.49859]
[1780266475287,30.18,73840.85,0.0,-0.58365,0.00053,9.50357]
[1780266478441,30.18,73841.08,0.0,-0.58354,0.00053,9.5042]
[1780266479212,30.18,73840.66,0.0,-0.58376,0.00053,9.503]
[1780266480360,30.18,73837.34,0.0,-0.58552,0.00053,9.4934]
[1780266482233,30.18,73832.43,0.0,-0.58813,0.00053,9.47884]
[1780266483264,30.18,73830.28,0.0,-0.58927,0.00053,9.47233]
[1780266484272,30.18,73828.03,0.0,-0.59046,0.00053,9.46544]
[1780266486268,30.18,73826.27,0.0,-0.5914,0.00053,9.45999]
[1780266487632,30.18,73825.05,0.0,-0.59204,0.00053,9.45621]
[1780266487760,30.18,73825.05,0.0,-0.59204,0.00053,9.45621]
[1780266488280,30.18,73825.06,0.0,-0.59203,0.00053,9.45626]
[1780266489289,30.18,73813.98,0.0,-0.59788,0.00053,9.42061]
[1780266490294,30.18,73813.23,0.0,-0.59827,0.00053,9.41811]
[1780266490588,30.18,73813.23,0.0,-0.59827,0.00053,9.41811]
[1780266491301,30.18,73812.26,0.0,-0.59879,0.00053,9.41487]
[1780266492580,30.17,73812.66,0.0,-0.59858,0.00053,9.41619]
[1780266493316,30.17,73813.4,0.0,-0.59819,0.00053,9.41863]
[1780266498352,30.17,73812.28,0.0,-0.59878,0.00053,9.41489]
[1780266500364,30.17,73809.72,0.0,-0.60013,0.00053,9.4063]
[1780266503386,30.17,73803.66,0.0,-0.60332,0.00052,9.38553]
[1780266505885,30.17,73803.58,0.0,-0.60336,0.00052,9.38526]
[1780266506407,30.17,73803.99,0.0,-0.60314,0.00052,9.38668]
[1780266507413,30.17,73798.64,0.0,-0.60595,0.00052,9.3679]
[1780266512450,30.17,73799.08,0.0,-0.60581,0.00052,9.36065]
[1780266517484,30.17,73800.66,0.0,-0.60499,0.00052,9.36623]
[1780266522519,30.17,73802.55,0.0,-0.604,0.00053,9.37281]
[1780266525794,30.17,73804.35,0.0,-0.60307,0.00053,9.37898]
[1780266530887,30.16,73804.96,0.0,-0.60276,0.00053,9.38103]
[1780266535870,30.16,73807.58,0.0,-0.60139,0.00053,9.38998]
[1780266539639,30.16,73810.31,0.0,-0.59996,0.00053,9.39923]
[1780266542660,30.16,73812.13,0.0,-0.599,0.00053,9.40534]
[1780266547696,30.16,73809.58,0.0,-0.60034,0.00053,9.39677]
[1780266550720,30.16,73812.13,0.0,-0.599,0.00053,9.40533]
[1780266553737,30.16,73809.08,0.0,-0.60062,0.00053,9.395]
[1780266558773,30.15,73808.69,0.0,-0.60083,0.00053,9.39363]
[1780266563807,30.15,73807.94,0.0,-0.60123,0.00053,9.39106]
[1780266566801,30.15,73807.79,0.0,-0.6013,0.00053,9.39055]
[1780266567059,30.15,73796.62,0.0,-0.60717,0.00052,9.35138]
[1780266568200,30.15,73791.46,0.0,-0.60988,0.00052,9.3326]
[1780266571280,30.15,73791.21,0.0,-0.61001,0.00052,9.33167]
[1780266571292,30.15,73790.9,0.0,-0.61027,0.00052,9.32168]
[1780266576899,30.15,73790.26,0.0,-0.61062,0.00052,9.31922]
[1780266581934,30.14,73790.84,0.0,-0.61034,0.00052,9.32125]
[1780266586970,30.14,73791.61,0.0,-0.60993,0.00052,9.32408]
[1780266592006,30.14,73790.6,0.0,-0.61047,0.00052,9.32033]
[1780266593157,30.14,73787.41,0.0,-0.61214,0.00052,9.30846]
[1780266595033,30.14,73784.68,0.0,-0.61357,0.00052,9.29816]
[1780266596293,30.14,73782.59,0.0,-0.61466,0.00052,9.29019]
[1780266602075,30.14,73783.15,0.0,-0.61438,0.00052,9.29224]
[1780266604089,30.13,73788.48,0.0,-0.6116,0.00052,9.31232]
[1780266609124,30.13,73788.43,0.0,-0.61164,0.00052,9.31202]
[1780266610132,30.13,73786.49,0.0,-0.61266,0.00052,9.30474]
[1780266612146,30.13,73787.98,0.0,-0.61188,0.00052,9.31029]
[1780266616436,30.13,73782.29,0.0,-0.61487,0.00052,9.28868]
[1780266621210,30.13,73787.88,0.0,-0.61194,0.00052,9.30985]
[1780266626506,30.12,73788.17,0.0,-0.6118,0.00052,9.31085]
[1780266631568,30.12,73789.12,0.0,-0.61142,0.00052,9.30547]
[1780266633299,30.12,73798.51,0.0,-0.60649,0.00053,9.33975]
[1780266638498,30.12,73799.65,0.0,-0.6059,0.00053,9.34373]
[1780266638526,30.11,73799.76,0.0,-0.60585,0.00053,9.3441]
[1780266639371,30.11,73806.34,0.0,-0.60238,0.00053,9.36714]
[1780266641317,30.11,73806.02,0.0,-0.60255,0.00053,9.36603]
[1780266641359,30.11,73808.06,0.0,-0.60148,0.00053,9.37303]
[1780266642364,30.11,73813.51,0.0,-0.5986,0.00053,9.39144]
[1780266646391,30.11,73817.1,0.0,-0.59671,0.00053,9.40326]
[1780266648406,30.11,73814.97,0.0,-0.59784,0.00053,9.39623]
[1780266652434,30.11,73816.51,0.0,-0.59703,0.00053,9.40129]
[1780266657469,30.11,73815.43,0.0,-0.5976,0.00053,9.39772]
[1780266658475,30.11,73805.99,0.0,-0.60259,0.00053,9.36578]
[1780266659485,30.11,73806.05,0.0,-0.60256,0.00053,9.36598]
[1780266660490,30.11,73804.47,0.0,-0.60339,0.00053,9.3605]
[1780266662504,30.1,73800.82,0.0,-0.60532,0.00053,9.34764]
[1780266667541,30.1,73800.25,0.0,-0.60563,0.00053,9.34556]
[1780266669553,30.1,73796.08,0.0,-0.60783,0.00053,9.33058]
[1780266670561,30.1,73793.05,0.0,-0.60943,0.00053,9.31951]
[1780266672152,30.1,73792.91,0.0,-0.6095,0.00053,9.31898]
[1780266672575,30.1,73792.84,0.0,-0.60954,0.00053,9.3187]
[1780266673586,30.1,73788.99,0.0,-0.61157,0.00052,9.3044]
[1780266674413,30.1,73788.99,0.0,-0.61157,0.00052,9.3044]
[1780266674589,30.1,73784.63,0.0,-0.61386,0.00052,9.28794]
[1780266679625,30.09,73777.44,0.0,-0.61763,0.00052,9.26006]
[1780266680630,30.09,73770.98,0.0,-0.621,0.00052,9.2344]
[1780266683313,30.09,73774.46,0.0,-0.61919,0.00052,9.24829]
[1780266684661,30.09,73776.69,0.0,-0.61803,0.00052,9.25708]
[1780266687024,30.09,73776.13,0.0,-0.61832,0.00052,9.25486]
[1780266687373,30.09,73771.85,0.0,-0.62056,0.00052,9.23782]
[1780266689019,30.09,73771.85,0.0,-0.62056,0.00052,9.23782]
[1780266689121,30.09,73771.2,0.0,-0.62091,0.00052,9.23516]
[1780266694733,30.08,73770.54,0.0,-0.62137,0.00052,9.22348]
[1780266700567,30.08,73771.54,0.0,-0.62086,0.00052,9.22744]
[1780266700775,30.08,73769.72,0.0,-0.62181,0.00052,9.22006]
[1780266701781,30.08,73767.38,0.0,-0.62304,0.00052,9.21052]
[1780266707088,30.08,73766.47,0.0,-0.62352,0.00052,9.20668]
[1780266712859,30.07,73766.59,0.0,-0.62347,0.00052,9.20714]
[1780266718901,30.08,73766.98,0.0,-0.62325,0.00052,9.20885]
[1780266724494,30.08,73767.11,0.0,-0.62317,0.00052,9.20946]
[1780266725339,30.08,73777.18,0.0,-0.6179,0.00052,9.24994]
[1780266727227,30.08,73783.91,0.0,-0.61438,0.00052,9.276]
[1780266728321,30.08,73783.91,0.0,-0.61438,0.00052,9.276]
[1780266728415,30.08,73783.89,0.0,-0.61439,0.00052,9.27591]
[1780266732171,30.08,73783.77,0.0,-0.61446,0.00052,9.27541]
[1780266732574,30.08,73784.67,0.0,-0.61399,0.00052,9.27884]
[1780266733137,30.08,73784.67,0.0,-0.61399,0.00052,9.27884]
[1780266733229,30.08,73792.29,0.0,-0.60999,0.00053,9.30742]
[1780266735236,30.08,73794.48,0.0,-0.60884,0.00053,9.31544]
[1780266737123,30.08,73792.87,0.0,-0.60969,0.00053,9.30951]
[1780266744096,30.08,73793.43,0.0,-0.60941,0.00053,9.31149]
[1780266750138,30.07,73793.58,0.0,-0.60934,0.00053,9.31197]
[1780266752152,30.07,73791.19,0.0,-0.6107,0.00053,9.29427]
[1780266757439,30.07,73789.98,0.0,-0.61134,0.00053,9.28973]
[1780266759443,30.07,73780.39,0.0,-0.61638,0.00052,9.25318]
[1780266762223,30.07,73796.77,0.0,-0.60777,0.00053,9.31464]
[1780266764236,30.07,73800.83,0.0,-0.60563,0.00053,9.32921]
[1780266765243,30.07,73803.05,0.0,-0.60446,0.00053,9.33707]
[1780266770492,30.07,73802.33,0.0,-0.60484,0.00053,9.33454]
[1780266775532,30.07,73801.94,0.0,-0.60504,0.00053,9.33317]
[1780266775633,30.07,73799.81,0.0,-0.60616,0.00053,9.32561]
[1780266781356,30.07,73799.9,0.0,-0.60611,0.00053,9.32594]
[1780266786392,30.07,73800.31,0.0,-0.6059,0.00053,9.3274]
[1780266787814,30.07,73799.23,0.0,-0.60647,0.00053,9.32354]
[1780266788407,30.07,73799.36,0.0,-0.6064,0.00053,9.32401]
[1780266789411,30.07,73807.53,0.0,-0.60208,0.00053,9.35269]
[1780266790113,30.07,73807.53,0.0,-0.60208,0.00053,9.35269]
[1780266790327,30.07,73807.53,0.0,-0.60208,0.00053,9.35269]
[1780266790425,30.07,73810.45,0.0,-0.60054,0.00053,9.36267]
[1780266792432,30.07,73812.58,0.0,-0.59941,0.00053,9.36986]
[1780266793245,30.07,73812.58,0.0,-0.59941,0.00053,9.36986]
[1780266793439,30.07,73814.78,0.0,-0.59825,0.00053,9.37721]
[1780266794550,30.07,73830.78,0.0,-0.58974,0.00053,9.42832]
[1780266795549,30.07,73830.78,0.0,-0.58974,0.00053,9.42832]
[1780266795556,30.07,73833.42,0.0,-0.58833,0.00053,9.43633]
[1780266800848,30.07,73834.23,0.0,-0.5879,0.00053,9.43876]
[1780266805677,30.07,73833.94,0.0,-0.58804,0.00053,9.43799]
[1780266805696,30.07,73833.94,0.0,-0.58804,0.00053,9.43799]
[1780266805709,30.08,73843.01,0.0,-0.58319,0.00053,9.46459]
[1780266807537,30.08,73848.96,0.0,-0.58,0.00054,9.48128]
[1780266808320,30.08,73848.96,0.0,-0.58,0.00054,9.48128]
[1780266808545,30.08,73851.75,0.0,-0.57851,0.00054,9.48889]
[1780266809645,30.08,73863.06,0.0,-0.57243,0.00054,9.51838]
[1780266811743,30.07,73863.06,0.0,-0.57244,0.00054,9.51837]
[1780266811748,30.07,73873.55,0.0,-0.56685,0.00054,9.53508]
[1780266813581,30.07,73873.83,0.0,-0.5667,0.00054,9.53571]
[1780266815593,30.07,73878.74,0.0,-0.56406,0.00054,9.54691]
[1780266816600,30.07,73881.16,0.0,-0.56275,0.00054,9.55227]
[1780266817374,30.07,73881.16,0.0,-0.56275,0.00054,9.55227]
[1780266817608,30.07,73881.7,0.0,-0.56247,0.00054,9.55344]
[1780266819620,30.06,73878.53,0.0,-0.56418,0.00054,9.54639]
[1780266821637,30.06,73874.07,0.0,-0.5666,0.00054,9.53618]
[1780266822643,30.06,73876.42,0.0,-0.56533,0.00054,9.54159]
[1780266824657,30.06,73879.41,0.0,-0.56372,0.00054,9.54833]
[1780266826538,30.06,73880.17,0.0,-0.56331,0.00054,9.55002]
[1780266826781,30.06,73865.48,0.0,-0.57123,0.00054,9.51556]
[1780266828687,30.06,73860.23,0.0,-0.57406,0.00054,9.50232]
[1780266832714,30.06,73858.48,0.0,-0.57501,0.00054,9.49781]
[1780266837749,30.06,73858.09,0.0,-0.57521,0.00054,9.49681]
[1780266838754,30.06,73860.76,0.0,-0.57377,0.00054,9.50371]
[1780266839764,30.06,73867.58,0.0,-0.5701,0.00054,9.52074]
[1780266840772,30.06,73861.02,0.0,-0.57363,0.00054,9.50438]
[1780266841778,30.06,73855.27,0.0,-0.57672,0.00054,9.48943]
[1780266846814,30.06,73855.24,0.0,-0.57674,0.00054,9.48935]
[1780266849582,30.06,73857.15,0.0,-0.57571,0.00054,9.49438]
[1780266851850,30.06,73862.52,0.0,-0.57282,0.00054,9.5082]
[1780266855878,30.06,73864.34,0.0,-0.57184,0.00054,9.51277]
[1780266856884,30.06,73862.36,0.0,-0.57291,0.00054,9.5078]
[1780266858148,30.06,73857.27,0.0,-0.57565,0.00054,9.4947]
[1780266861919,30.06,73854.39,0.0,-0.57719,0.00054,9.4871]
[1780266862926,30.06,73851.91,0.0,-0.57853,0.00054,9.48044]
[1780266865949,30.06,73853.71,0.0,-0.57756,0.00054,9.48529]
[1780266868516,30.06,73852.48,0.0,-0.57822,0.00054,9.48199]
[1780266868564,30.06,73847.05,0.0,-0.58113,0.00054,9.46711]
[1780266870773,30.06,73847.05,0.0,-0.58113,0.00054,9.46711]
[1780266869975,30.07,73849.99,0.0,-0.57955,0.00054,9.47525]
[1780266870982,30.07,73859.12,0.0,-0.57464,0.00054,9.49955]
[1780266871991,30.07,73860.16,0.0,-0.57415,0.00054,9.49352]
[1780266875013,30.07,73863.26,0.0,-0.57248,0.00054,9.50142]
[1780266878288,30.07,73861.44,0.0,-0.57345,0.00054,9.49684]
[1780266883069,30.07,73859.45,0.0,-0.57452,0.00054,9.49177]
[1780266884168,30.07,73853.61,0.0,-0.57765,0.00054,9.47644]
[1780266887246,30.08,73852.02,0.0,-0.57851,0.00054,9.47217]
[1780266887272,30.08,73855.57,0.0,-0.57659,0.00054,9.48169]
[1780266888359,30.08,73857.25,0.0,-0.57569,0.00054,9.48611]
[1780266892683,30.08,73874.82,0.0,-0.56621,0.00054,9.52942]
[1780266893213,30.08,73879.36,0.0,-0.56376,0.00054,9.53973]
[1780266897777,30.08,73879.33,0.0,-0.56377,0.00054,9.53967]
[1780266897800,30.08,73879.33,0.0,-0.56377,0.00054,9.53967]
[1780266897819,30.08,73879.51,0.0,-0.56367,0.00054,9.54007]
[1780266899802,30.08,73880.46,0.0,-0.56316,0.00054,9.54219]
[1780266900191,30.08,73881.99,0.0,-0.56233,0.00054,9.54556]
[1780266902441,30.09,73876.44,0.0,-0.56533,0.00054,9.53317]
[1780266904319,30.09,73878.91,0.0,-0.56399,0.00054,9.53877]
[1780266909976,30.09,73879.6,0.0,-0.56361,0.00054,9.54033]
[1780266911268,30.09,73885.2,0.0,-0.56058,0.00054,9.55253]
[1780266912274,30.09,73887.86,0.0,-0.55914,0.00054,9.55813]
[1780266917300,30.09,73888.48,0.0,-0.5588,0.00054,9.55942]
[1780266917602,30.09,73872.29,0.0,-0.56755,0.00054,9.52363]
[1780266918864,30.09,73867.54,0.0,-0.57011,0.00054,9.51227]
[1780266925369,30.1,73867.14,0.0,-0.57031,0.00054,9.51135]
[1780266930868,30.1,73867.04,0.0,-0.57036,0.00054,9.51112]
[1780266930926,30.1,73867.04,0.0,-0.57036,0.00054,9.51112]
[1780266931408,30.1,73867.35,0.0,-0.57025,0.00054,9.5032]
[1780266932415,30.1,73864.62,0.0,-0.57172,0.00054,9.49649]
[1780266932925,30.1,73864.62,0.0,-0.57172,0.00054,9.49649]
[1780266933422,30.1,73864.91,0.0,-0.57156,0.00054,9.49722]
[1780266938710,30.11,73865.33,0.0,-0.57133,0.00054,9.49831]
[1780266942488,30.11,73863.04,0.0,-0.57255,0.00054,9.49264]
[1780266945508,30.11,73861.42,0.0,-0.57342,0.00054,9.48857]
[1780266947523,30.12,73859.45,0.0,-0.57447,0.00054,9.48356]
[1780266952557,30.12,73857.91,0.0,-0.57529,0.00054,9.47964]
[1780266958849,30.13,73858.47,0.0,-0.57497,0.00054,9.48116]
[1780266963878,30.13,73858.23,0.0,-0.57509,0.00054,9.48059]
[1780266963908,30.13,73858.23,0.0,-0.57509,0.00054,9.48059]
[1780266964038,30.13,73857.62,0.0,-0.57542,0.00054,9.47901]
[1780266964641,30.13,73857.45,0.0,-0.57551,0.00054,9.47858]
[1780266965648,30.13,73847.77,0.0,-0.5807,0.00054,9.45258]
[1780266971690,30.14,73848.15,0.0,-0.58049,0.00054,9.45367]
[1780266976725,30.14,73848.52,0.0,-0.58028,0.00054,9.45472]
[1780266977733,30.14,73855.83,0.0,-0.57636,0.00054,9.47442]
[1780266978742,30.14,73861.61,0.0,-0.57325,0.00054,9.48933]
[1780266981763,30.14,73871.96,0.0,-0.56768,0.00054,9.51461]
[1780266982769,30.14,73872.68,0.0,-0.56729,0.00054,9.5163]
[1780266982950,30.14,73872.68,0.0,-0.56729,0.00054,9.5163]
[1780266983780,30.14,73873.02,0.0,-0.56711,0.00054,9.51709]
[1780266988810,30.14,73872.93,0.0,-0.56716,0.00054,9.51687]
[1780266991830,30.14,73876.4,0.0,-0.56535,0.00054,9.51619]
[1780266992896,30.14,73876.4,0.0,-0.56535,0.00054,9.51619]
[1780266992915,30.14,73877.81,0.0,-0.56459,0.00054,9.51938]
[1780266994685,30.14,73877.81,0.0,-0.56459,0.00054,9.51939]
[1780266994915,30.14,73881.35,0.0,-0.56267,0.00054,9.52725]
[1780266995945,30.14,73885.25,0.0,-0.56056,0.00054,9.53568]
[1780267000989,30.14,73885.33,0.0,-0.56051,0.00054,9.53588]
[1780267003965,30.15,73879.13,0.0,-0.56386,0.00054,9.52241]
[1780267008987,30.15,73880.35,0.0,-0.56319,0.00054,9.52515]
[1780267014029,30.15,73882.16,0.0,-0.5622,0.00054,9.52915]
[1780267018888,30.16,73882.45,0.0,-0.56203,0.00054,9.52982]
[1780267018972,30.16,73882.79,0.0,-0.56185,0.00054,9.53056]
[1780267019898,30.16,73878.76,0.0,-0.56402,0.00054,9.52171]
[1780267020907,30.16,73880.94,0.0,-0.56284,0.00054,9.52657]
[1780267021709,30.16,73880.94,0.0,-0.56284,0.00054,9.52657]
[1780267021949,30.17,73882.65,0.0,-0.56191,0.00054,9.53031]
[1780267023955,30.17,73888.86,0.0,-0.55855,0.00054,9.54343]
[1780267028983,30.17,73888.73,0.0,-0.55861,0.00054,9.5432]
[1780267031982,30.18,73883.36,0.0,-0.56151,0.00054,9.53192]
[1780267033950,30.18,73877.12,0.0,-0.56487,0.00054,9.51819]
[1780267034550,30.18,73877.12,0.0,-0.56487,0.00054,9.51819]
[1780267034649,30.18,73877.12,0.0,-0.56487,0.00054,9.51819]
[1780267034923,30.18,73877.43,0.0,-0.5647,0.00054,9.51891]
[1780267036147,30.18,73864.76,0.0,-0.57152,0.00054,9.48898]
[1780267037924,30.19,73864.25,0.0,-0.57178,0.00054,9.48775]
[1780267038399,30.18,73856.64,0.0,-0.57588,0.00054,9.46837]
[1780267039051,30.18,73856.64,0.0,-0.57588,0.00054,9.46837]
[1780267039414,30.18,73854.62,0.0,-0.57696,0.00054,9.46306]
[1780267042027,30.19,73854.34,0.0,-0.57711,0.00054,9.46233]
[1780267042475,30.19,73843.37,0.0,-0.58298,0.00053,9.43225]
[1780267043588,30.19,73839.36,0.0,-0.58512,0.00053,9.42075]
[1780267044976,30.19,73839.36,0.0,-0.58512,0.00053,9.42075]
[1780267045213,30.19,73839.36,0.0,-0.58512,0.00053,9.42077]
[1780267047418,30.19,73838.98,0.0,-0.58532,0.00053,9.41969]
[1780267047687,30.19,73837.68,0.0,-0.586,0.00053,9.41593]
[1780267049483,30.19,73830.87,0.0,-0.58963,0.00053,9.3956]
[1780267053266,30.2,73828.87,0.0,-0.59077,0.00053,9.38072]
[1780267055775,30.2,73825.19,0.0,-0.59273,0.00053,9.3693]
[1780267058986,30.2,73821.55,0.0,-0.59466,0.00053,9.35778]
[1780267059728,30.2,73812.43,0.0,-0.5995,0.00053,9.32791]
[1780267061808,30.2,73812.17,0.0,-0.59963,0.00053,9.3271]
[1780267062313,30.2,73812.17,0.0,-0.59963,0.00053,9.3271]
[1780267062439,30.2,73810.99,0.0,-0.60025,0.00053,9.32315]
[1780267066167,30.21,73811.91,0.0,-0.59976,0.00053,9.32625]
[1780267066623,30.21,73813.42,0.0,-0.59896,0.00053,9.33131]
[1780267067923,30.21,73810.75,0.0,-0.60038,0.00053,9.32235]
[1780267069624,30.21,73813.12,0.0,-0.59912,0.00053,9.33032]
[1780267073676,30.21,73814.53,0.0,-0.59837,0.00053,9.33502]
[1780267073777,30.21,73817.6,0.0,-0.59674,0.00053,9.34512]
[1780267078045,30.21,73814.8,0.0,-0.59823,0.00053,9.33591]
[1780267080016,30.21,73810.5,0.0,-0.6005,0.00053,9.32154]
[1780267083479,30.21,73813.62,0.0,-0.59884,0.00053,9.33206]
[1780267085973,30.21,73809.36,0.0,-0.6011,0.00053,9.31774]
[1780267087977,30.21,73805.68,0.0,-0.60304,0.00053,9.30512]
[1780267094555,30.21,73804.9,0.0,-0.60347,0.00053,9.30233]
[1780267098583,30.2,73803.31,0.0,-0.60432,0.00053,9.29673]
[1780267104630,30.2,73801.63,0.0,-0.60522,0.00053,9.29075]
[1780267107045,30.2,73798.43,0.0,-0.60691,0.00053,9.27936]
[1780267112685,30.2,73798.6,0.0,-0.60692,0.00053,9.27103]
[1780267116716,30.2,73801.13,0.0,-0.60558,0.00053,9.28007]
[1780267118054,30.2,73799.35,0.0,-0.60652,0.00053,9.27374]
[1780267123086,30.2,73799.37,0.0,-0.60652,0.00053,9.27378]
[1780267123446,30.2,73799.65,0.0,-0.60637,0.00053,9.27477]
[1780267124066,30.2,73788.43,0.0,-0.61229,0.00053,9.23378]
[1780267124770,30.2,73788.25,0.0,-0.61238,0.00053,9.2331]
[1780267125779,30.2,73783.76,0.0,-0.61474,0.00053,9.2161]
[1780267130048,30.2,73782.03,0.0,-0.61565,0.00052,9.20946]
[1780267134763,30.2,73781.72,0.0,-0.61582,0.00052,9.20823]
[1780267134865,30.19,73781.0,0.0,-0.6162,0.00052,9.20544]
[1780267140119,30.19,73781.77,0.0,-0.61581,0.00052,9.20835]
[1780267145917,30.19,73781.1,0.0,-0.61617,0.00052,9.20571]
[1780267150189,30.19,73782.57,0.0,-0.6154,0.00053,9.21133]
[1780267153975,30.19,73786.68,0.0,-0.61325,0.00053,9.22693]
[1780267159009,30.18,73787.6,0.0,-0.61278,0.00053,9.23029]
[1780267164067,30.18,73787.9,0.0,-0.61263,0.00053,9.23133]
[1780267171095,30.17,73788.51,0.0,-0.61244,0.00053,9.2245]
[1780267173111,30.17,73790.52,0.0,-0.61139,0.00053,9.23196]
[1780267175124,30.17,73796.95,0.0,-0.60799,0.00053,9.25553]
[1780267177588,30.17,73797.0,0.0,-0.60797,0.00053,9.25571]
[1780267178145,30.17,73797.1,0.0,-0.60791,0.00053,9.25607]
[1780267179153,30.17,73798.96,0.0,-0.60693,0.00053,9.26276]
[1780267179646,30.17,73798.96,0.0,-0.60693,0.00053,9.26276]
[1780267179699,30.17,73799.7,0.0,-0.60654,0.00053,9.2654]
[1780267185194,30.17,73800.18,0.0,-0.60629,0.00053,9.26707]
[1780267186201,30.17,73802.54,0.0,-0.60505,0.00053,9.27542]
[1780267191601,30.16,73801.53,0.0,-0.60559,0.00053,9.27178]
[1780267197037,30.16,73802.91,0.0,-0.60487,0.00053,9.27659]
[1780267199724,30.16,73802.95,0.0,-0.60486,0.00053,9.27668]
[1780267200063,30.16,73803.06,0.0,-0.60481,0.00053,9.27703]
[1780267201172,30.16,73785.23,0.0,-0.61423,0.00053,9.21166]
[1780267202149,30.15,73786.08,0.0,-0.61379,0.00053,9.21488]
[1780267208557,30.15,73786.23,0.0,-0.61372,0.00053,9.21537]
[1780267216950,30.15,73785.82,0.0,-0.61395,0.00053,9.21367]
[1780267218427,30.15,73791.48,0.0,-0.61097,0.00053,9.23492]
[1780267224472,30.15,73792.35,0.0,-0.61051,0.00053,9.23813]
[1780267228121,30.14,73793.01,0.0,-0.61017,0.00053,9.24053]
[1780267228132,30.14,73795.33,0.0,-0.60894,0.00053,9.24903]
[1780267230752,30.14,73796.85,0.0,-0.60814,0.00053,9.25454]
[1780267232128,30.14,73802.53,0.0,-0.60523,0.00053,9.26596]
[1780267233009,30.14,73807.48,0.0,-0.6026,0.00053,9.28324]
[1780267237560,30.14,73817.58,0.0,-0.59723,0.00053,9.31722]
[1780267240823,30.14,73819.29,0.0,-0.59631,0.00053,9.32288]
[1780267246100,30.14,73818.49,0.0,-0.59674,0.00053,9.32026]
[1780267246125,30.14,73816.97,0.0,-0.59755,0.00053,9.31528]
[1780267251659,30.15,73817.05,0.0,-0.5975,0.00053,9.31559]
[1780267252666,30.15,73815.42,0.0,-0.59837,0.00053,9.3102]
[1780267255912,30.15,73815.73,0.0,-0.5982,0.00053,9.31122]
[1780267255996,30.14,73816.16,0.0,-0.59798,0.00053,9.31263]
[1780267261730,30.14,73815.3,0.0,-0.59845,0.00053,9.3097]
[1780267266766,30.14,73815.24,0.0,-0.59849,0.00053,9.30943]
[1780267273817,30.13,73815.4,0.0,-0.59842,0.00053,9.30989]
[1780267281107,30.13,73815.06,0.0,-0.59861,0.00053,9.30868]
[1780267285931,30.13,73815.06,0.0,-0.59862,0.00053,9.30863]
[1780267286224,30.13,73815.21,0.0,-0.59855,0.00053,9.3091]
[1780267287915,30.12,73803.27,0.0,-0.6049,0.00053,9.26814]
[1780267291178,30.12,73801.18,0.0,-0.60611,0.00053,9.2518]
[1780267296979,30.12,73799.8,0.0,-0.60686,0.00053,9.24676]
[1780267302013,30.11,73798.92,0.0,-0.60734,0.00053,9.2435]
[1780267307049,30.11,73798.51,0.0,-0.60757,0.00053,9.24196]
[1780267310072,30.11,73796.6,0.0,-0.60859,0.00053,9.23498]
[1780267311078,30.11,73798.14,0.0,-0.60778,0.00053,9.24056]
[1780267316112,30.11,73798.32,0.0,-0.60768,0.00053,9.24121]
[1780267321148,30.11,73800.68,0.0,-0.60643,0.00053,9.24969]
[1780267323163,30.11,73798.3,0.0,-0.60769,0.00053,9.24112]
[1780267324169,30.11,73793.14,0.0,-0.61043,0.00053,9.22225]
[1780267329204,30.11,73792.32,0.0,-0.61087,0.00053,9.21917]
[1780267332251,30.1,73787.33,0.0,-0.61352,0.00053,9.20041]
[1780267333195,30.1,73787.33,0.0,-0.61352,0.00053,9.20041]
[1780267333283,30.1,73784.36,0.0,-0.61509,0.00053,9.18906]
[1780267336253,30.1,73783.88,0.0,-0.61535,0.00053,9.18721]
[1780267341289,30.11,73784.1,0.0,-0.61522,0.00053,9.18809]
[1780267346325,30.11,73784.96,0.0,-0.61477,0.00053,9.19141]
[1780267351621,30.11,73784.29,0.0,-0.61523,0.00053,9.17987]
[1780267357403,30.11,73784.45,0.0,-0.61514,0.00053,9.18049]
[1780267365458,30.11,73785.0,0.0,-0.61485,0.00053,9.18259]
[1780267371764,30.11,73787.0,0.0,-0.6138,0.00053,9.19021]
[1780267376535,30.1,73784.84,0.0,-0.61494,0.00053,9.18194]
[1780267381833,30.1,73785.46,0.0,-0.61461,0.00053,9.18431]
[1780267388623,30.1,73785.62,0.0,-0.61453,0.00053,9.18493]
[1780267393619,30.1,73785.72,0.0,-0.61447,0.00053,9.18532]
[1780267393688,30.11,73779.24,0.0,-0.6179,0.00053,9.16023]
[1780267398968,30.1,73780.04,0.0,-0.61748,0.00053,9.16334]
[1780267398979,30.1,73781.65,0.0,-0.61663,0.00053,9.16961]
[1780267401975,30.1,73777.47,0.0,-0.61884,0.00053,9.1532]
[1780267404735,30.1,73778.92,0.0,-0.61808,0.00053,9.15888]
[1780267410092,30.1,73780.12,0.0,-0.61745,0.00053,9.16353]
[1780267415812,30.1,73779.89,0.0,-0.61769,0.00053,9.15355]
[1780267422197,30.09,73780.47,0.0,-0.61739,0.00053,9.15576]
[1780267427895,30.09,73780.89,0.0,-0.6172,0.00053,9.15719]
[1780267430918,30.08,73788.12,0.0,-0.61338,0.00053,9.18494]
[1780267432188,30.08,73791.98,0.0,-0.61134,0.00053,9.19942]
[1780267438417,30.08,73792.81,0.0,-0.61091,0.00053,9.20243]
[1780267445018,30.07,73791.97,0.0,-0.61138,0.00053,9.19917]
[1780267446024,30.07,73790.09,0.0,-0.61238,0.00053,9.19212]
[1780267451577,30.07,73791.08,0.0,-0.61186,0.00053,9.19579]
[1780267456737,30.07,73791.74,0.0,-0.61152,0.00053,9.1982]
[1780267464150,30.06,73792.69,0.0,-0.61104,0.00053,9.20157]
[1780267469185,30.06,73793.43,0.0,-0.61066,0.00053,9.20419]
[1780267474220,30.05,73793.37,0.0,-0.61081,0.00053,9.1949]
[1780267479255,30.05,73793.82,0.0,-0.61059,0.00053,9.19646]
[1780267484290,30.05,73793.44,0.0,-0.61081,0.00053,9.19494]
[1780267487534,30.04,73794.11,0.0,-0.61046,0.00053,9.19736]
[1780267488321,30.04,73794.14,0.0,-0.61045,0.00053,9.19744]
[1780267489325,30.04,73800.72,0.0,-0.60694,0.00053,9.22146]
[1780267490505,30.04,73800.58,0.0,-0.60702,0.00053,9.22093]
[1780267491340,30.04,73800.44,0.0,-0.6071,0.00053,9.2204]
[1780267496374,30.03,73800.06,0.0,-0.60732,0.00053,9.21889]
[1780267501412,30.03,73803.23,0.0,-0.60565,0.00053,9.23014]
[1780267502416,30.03,73809.93,0.0,-0.60207,0.00054,9.25361]
[1780267507452,30.02,73804.26,0.0,-0.60512,0.00053,9.23367]
[1780267512486,30.02,73807.8,0.0,-0.60323,0.00054,9.24605]
[1780267518402,30.02,73807.45,0.0,-0.60343,0.00054,9.24479]
[1780267519536,30.02,73809.14,0.0,-0.60253,0.00054,9.25065]
[1780267524572,30.02,73809.47,0.0,-0.60235,0.00054,9.25176]
[1780267529606,30.01,73808.32,0.0,-0.60298,0.00054,9.24773]
[1780267532890,30.01,73809.62,0.0,-0.60238,0.00054,9.24328]
[1780267538669,30.01,73810.11,0.0,-0.60212,0.00054,9.24495]
[1780267541873,30.01,73806.94,0.0,-0.60383,0.00054,9.23389]
[1780267546873,30.01,73805.77,0.0,-0.60446,0.00054,9.22971]
[1780267548739,30.01,73804.02,0.0,-0.6054,0.00054,9.2235]
[1780267550754,30.0,73809.32,0.0,-0.60256,0.00054,9.24209]
[1780267553030,30.0,73812.12,0.0,-0.60107,0.00054,9.25168]
[1780267558810,30.0,73810.86,0.0,-0.60177,0.00054,9.24723]
[1780267563101,29.99,73809.28,0.0,-0.60262,0.00054,9.24173]
[1780267568880,29.99,73808.88,0.0,-0.60284,0.00054,9.24032]
[1780267574922,29.99,73808.97,0.0,-0.60279,0.00054,9.24061]
[1780267577354,29.99,73817.35,0.0,-0.5983,0.00054,9.26912]
[1780267578136,29.99,73817.35,0.0,-0.5983,0.00054,9.26912]
[1780267578447,29.99,73819.24,0.0,-0.59728,0.00054,9.2754]
[1780267579398,29.99,73825.96,0.0,-0.59366,0.00054,9.29722]
[1780267582070,29.99,73827.41,0.0,-0.59288,0.00054,9.3018]
[1780267582119,29.99,73826.13,0.0,-0.59357,0.00054,9.29772]
[1780267583242,29.99,73822.96,0.0,-0.59529,0.00054,9.28751]
[1780267585467,29.98,73818.98,0.0,-0.59744,0.00054,9.27442]
[1780267589025,29.98,73815.17,0.0,-0.5995,0.00054,9.2616]
[1780267590032,29.98,73812.15,0.0,-0.60113,0.00054,9.25132]
[1780267593311,29.98,73808.22,0.0,-0.60334,0.00054,9.22876]
[1780267596603,29.98,73812.22,0.0,-0.6012,0.00054,9.24254]
[1780267597184,29.98,73832.03,0.0,-0.59051,0.00054,9.30714]
[1780267598342,29.97,73837.3,0.0,-0.58766,0.00054,9.3232]
[1780267603381,29.97,73837.24,0.0,-0.5877,0.00054,9.32298]
[1780267605136,29.97,73830.8,0.0,-0.59119,0.00054,9.30326]
[1780267606556,29.97,73830.8,0.0,-0.59119,0.00054,9.30326]
[1780267607150,29.97,73830.0,0.0,-0.59163,0.00054,9.30074]
[1780267612186,29.97,73829.78,0.0,-0.59175,0.00054,9.30001]
[1780267617220,29.97,73829.73,0.0,-0.59179,0.00054,9.29982]
[1780267619235,29.97,73826.9,0.0,-0.59332,0.00054,9.29087]
[1780267624997,29.96,73827.99,0.0,-0.59273,0.00054,9.29432]
[1780267630313,29.96,73832.18,0.0,-0.59047,0.00054,9.3074]
[1780267635348,29.96,73833.69,0.0,-0.58966,0.00054,9.31199]
[1780267638371,29.96,73841.82,0.0,-0.58525,0.00054,9.33634]
[1780267641124,29.96,73840.49,0.0,-0.58598,0.00054,9.33242]
[1780267641391,29.96,73841.1,0.0,-0.58565,0.00054,9.33422]
[1780267643404,29.96,73842.87,0.0,-0.58469,0.00054,9.33939]
[1780267648440,29.96,73843.21,0.0,-0.5845,0.00054,9.34037]
[1780267651572,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652028,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652047,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652074,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652084,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652131,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652136,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652358,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652409,29.96,73847.32,0.0,-0.58235,0.00054,9.34331]
[1780267652654,29.96,73865.28,0.0,-0.57254,0.00055,9.39144]
[1780267654285,29.95,73865.4,0.0,-0.57248,0.00055,9.39171]
[1780267654443,29.95,73865.4,0.0,-0.57248,0.00055,9.39171]
[1780267654541,29.95,73863.92,0.0,-0.57329,0.00055,9.38797]
[1780267655344,29.95,73863.92,0.0,-0.57329,0.00055,9.38797]
[1780267655493,29.95,73863.92,0.0,-0.57329,0.00055,9.38797]
[1780267659518,29.95,73860.68,0.0,-0.57507,0.00055,9.37959]
[1780267660526,29.95,73858.38,0.0,-0.57633,0.00055,9.37355]
[1780267667574,29.95,73857.1,0.0,-0.57703,0.00055,9.37016]
[1780267672609,29.95,73856.36,0.0,-0.57743,0.00055,9.36819]
[1780267675360,29.95,73856.34,0.0,-0.57744,0.00055,9.36812]
[1780267675630,29.95,73852.15,0.0,-0.57973,0.00055,9.35672]
[1780267677644,29.95,73850.19,0.0,-0.58081,0.00055,9.35126]
[1780267682682,29.94,73849.53,0.0,-0.58118,0.00055,9.34935]
[1780267686707,29.94,73851.87,0.0,-0.57992,0.00055,9.3558]
[1780267687714,29.94,73854.03,0.0,-0.57874,0.00055,9.36171]
[1780267692750,29.93,73854.49,0.0,-0.5785,0.00055,9.36292]
[1780267697784,29.93,73854.27,0.0,-0.57863,0.00055,9.36228]
[1780267699801,29.93,73857.34,0.0,-0.57695,0.00055,9.37053]
[1780267704833,29.92,73855.91,0.0,-0.57775,0.00055,9.36665]
[1780267710255,29.92,73855.6,0.0,-0.57793,0.00055,9.36576]
[1780267716426,29.92,73855.33,0.0,-0.57816,0.00055,9.35615]
[1780267717546,29.92,73858.65,0.0,-0.57635,0.00055,9.36501]
[1780267718787,29.92,73858.65,0.0,-0.57635,0.00055,9.36501]
[1780267719323,29.91,73869.58,0.0,-0.57036,0.00055,9.39288]
[1780267719799,29.91,73869.58,0.0,-0.57036,0.00055,9.39288]
[1780267719938,29.91,73869.58,0.0,-0.57036,0.00055,9.39288]
[1780267720945,29.91,73872.54,0.0,-0.56873,0.00055,9.40007]
[1780267725986,29.92,73873.3,0.0,-0.56831,0.00055,9.40193]
[1780267726993,29.92,73869.81,0.0,-0.57022,0.00055,9.3935]
[1780267728363,29.92,73860.11,0.0,-0.57554,0.00055,9.36888]
[1780267734439,29.92,73858.87,0.0,-0.57622,0.00055,9.3656]
[1780267741091,29.91,73858.16,0.0,-0.57662,0.00055,9.3637]
[1780267744627,29.91,73857.56,0.0,-0.57695,0.00055,9.36209]
[1780267744645,29.91,73848.27,0.0,-0.58203,0.00055,9.33656]
[1780267745123,29.91,73848.15,0.0,-0.58209,0.00055,9.33622]
[1780267746129,29.91,73841.05,0.0,-0.58596,0.00054,9.31567]
[1780267747255,29.91,73841.05,0.0,-0.58596,0.00054,9.31567]
[1780267747757,29.91,73837.19,0.0,-0.58807,0.00054,9.30412]
[1780267749152,29.91,73832.96,0.0,-0.59037,0.00054,9.29116]
[1780267754439,29.91,73831.81,0.0,-0.591,0.00054,9.28756]
[1780267758613,29.91,73831.81,0.0,-0.591,0.00054,9.28756]
[1780267758700,29.91,73831.84,0.0,-0.59099,0.00054,9.28764]
[1780267760228,29.91,73828.94,0.0,-0.59257,0.00054,9.27851]
[1780267761239,29.91,73827.3,0.0,-0.59346,0.00054,9.27329]
[1780267762241,29.91,73825.76,0.0,-0.5943,0.00054,9.26834]
[1780267763194,29.91,73825.76,0.0,-0.5943,0.00054,9.26834]
[1780267763288,29.9,73828.38,0.0,-0.59288,0.00054,9.2767]
[1780267768811,29.9,73828.06,0.0,-0.59306,0.00054,9.27564]
[1780267774579,29.9,73824.87,0.0,-0.59489,0.00054,9.25643]
[1780267780202,29.9,73824.76,0.0,-0.59495,0.00054,9.25606]
[1780267784649,29.9,73827.47,0.0,-0.59348,0.00054,9.26477]
[1780267790439,29.9,73827.53,0.0,-0.59346,0.00054,9.26494]
[1780267791447,29.9,73825.82,0.0,-0.59438,0.00054,9.25945]
[1780267796482,29.9,73826.64,0.0,-0.59394,0.00054,9.26208]
[1780267797488,29.9,73830.41,0.0,-0.59189,0.00054,9.27405]
[1780267802524,29.89,73831.62,0.0,-0.59124,0.00054,9.2778]
[1780267812594,29.89,73831.69,0.0,-0.59122,0.00054,9.27791]
[1780267813601,29.89,73830.0,0.0,-0.59215,0.00054,9.27258]
[1780267817629,29.88,73828.47,0.0,-0.59299,0.00054,9.26768]
[1780267822664,29.88,73827.18,0.0,-0.59369,0.00054,9.26354]
[1780267827699,29.88,73826.44,0.0,-0.5941,0.00054,9.26116]
[1780267828707,29.88,73823.38,0.0,-0.59576,0.00054,9.25122]
[1780267829714,29.88,73818.56,0.0,-0.59838,0.00054,9.23524]
[1780267830721,29.88,73815.21,0.0,-0.6002,0.00054,9.2239]
[1780267834751,29.87,73816.72,0.0,-0.59948,0.00054,9.22003]
[1780267835756,29.88,73825.39,0.0,-0.59477,0.00054,9.24875]
[1780267836764,29.88,73824.73,0.0,-0.59513,0.00054,9.24665]
[1780267841798,29.89,73825.11,0.0,-0.59489,0.00054,9.24806]
[1780267845085,29.89,73823.5,0.0,-0.59574,0.00054,9.24294]
[1780267850861,29.9,73819.96,0.0,-0.59763,0.00054,9.23148]
[1780267852718,29.9,73816.97,0.0,-0.59925,0.00054,9.22148]
[1780267853746,29.9,73813.01,0.0,-0.6014,0.00054,9.20796]
[1780267854239,29.9,73810.31,0.0,-0.60286,0.00054,9.1986]
[1780267859723,29.9,73811.04,0.0,-0.60247,0.00054,9.20112]
[1780267859738,29.9,73811.64,0.0,-0.60214,0.00054,9.2032]
[1780267860799,29.9,73811.64,0.0,-0.60214,0.00054,9.2032]
[1780267862945,29.9,73808.46,0.0,-0.60386,0.00054,9.19212]
[1780267865221,29.9,73805.8,0.0,-0.6053,0.00054,9.18267]
[1780267869996,29.9,73807.33,0.0,-0.60447,0.00054,9.18811]
[1780267872013,29.9,73811.48,0.0,-0.60223,0.00054,9.20265]
[1780267877045,29.91,73812.46,0.0,-0.60168,0.00054,9.20615]
[1780267881777,29.91,73816.23,0.0,-0.59962,0.00054,9.21915]
[1780267884095,29.91,73820.44,0.0,-0.59734,0.00054,9.23325]
[1780267885362,29.92,73822.65,0.0,-0.59613,0.00054,9.24061]
[1780267887305,29.92,73822.65,0.0,-0.59613,0.00054,9.24061]
[1780267887566,29.92,73822.78,0.0,-0.59606,0.00054,9.24103]
[1780267889715,29.92,73830.23,0.0,-0.59201,0.00054,9.26492]
[1780267890887,29.91,73832.28,0.0,-0.5909,0.00054,9.27132]
[1780267896622,29.91,73831.17,0.0,-0.59161,0.00054,9.25885]
[1780267898767,29.91,73831.37,0.0,-0.5915,0.00054,9.25944]
[1780267898813,29.91,73831.45,0.0,-0.59146,0.00054,9.25969]
[1780267905506,29.91,73831.74,0.0,-0.59128,0.00054,9.2607]
[1780267909271,29.91,73835.29,0.0,-0.58935,0.00055,9.27168]
[1780267910526,29.91,73835.29,0.0,-0.58935,0.00055,9.27168]
[1780267910625,29.91,73835.09,0.0,-0.58946,0.00055,9.27104]
[1780267917035,29.91,73834.96,0.0,-0.58954,0.00055,9.27058]
[1780267922124,29.9,73834.96,0.0,-0.58956,0.00055,9.27052]
[1780267927398,29.9,73834.16,0.0,-0.59001,0.00055,9.26797]
[1780267931849,29.9,73833.91,0.0,-0.59015,0.00055,9.26716]
[1780267931939,29.9,73834.01,0.0,-0.5901,0.00055,9.26746]
[1780267934004,29.89,73847.54,0.0,-0.58271,0.00055,9.30763]
[1780267939556,29.89,73847.68,0.0,-0.58265,0.00055,9.30796]
[1780267939658,29.89,73849.19,0.0,-0.58182,0.00055,9.31223]
[1780267945797,29.89,73848.93,0.0,-0.58197,0.00055,9.31146]
[1780267949566,29.89,73847.32,0.0,-0.58285,0.00055,9.30689]
[1780267954587,29.88,73847.28,0.0,-0.58297,0.00055,9.29782]
[1780267961707,29.88,73848.34,0.0,-0.5824,0.00055,9.30079]
[1780267967820,29.87,73848.95,0.0,-0.58208,0.00055,9.30242]
[1780267967867,29.87,73848.51,0.0,-0.58233,0.00055,9.30114]
[1780267969693,29.87,73860.94,0.0,-0.5755,0.00055,9.33509]
[1780267970699,29.87,73858.64,0.0,-0.57677,0.00055,9.32901]
[1780267971930,29.87,73845.69,0.0,-0.58388,0.00055,9.29301]
[1780267972307,29.87,73845.69,0.0,-0.58388,0.00055,9.29301]
[1780267972950,29.86,73841.94,0.0,-0.58595,0.00055,9.282]
[1780267974727,29.86,73841.5,0.0,-0.5862,0.00055,9.28066]
[1780267978765,29.86,73843.84,0.0,-0.58492,0.00055,9.2875]
[1780267979773,29.86,73847.53,0.0,-0.5829,0.00055,9.29817]
[1780267980779,29.86,73849.65,0.0,-0.58174,0.00055,9.30418]
[1780267986077,29.85,73849.89,0.0,-0.58162,0.00055,9.30482]
[1780267993871,29.85,73849.58,0.0,-0.5818,0.00055,9.30388]
[1780267997902,29.85,73840.71,0.0,-0.58667,0.00055,9.27808]
[1780267998910,29.85,73839.41,0.0,-0.58738,0.00055,9.27419]
[1780268001930,29.85,73841.53,0.0,-0.58622,0.00055,9.28055]
[1780268007297,29.85,73840.7,0.0,-0.58667,0.00055,9.27809]
[1780268008982,29.85,73845.69,0.0,-0.58393,0.00055,9.29277]
[1780268014017,29.85,73843.76,0.0,-0.58507,0.00055,9.27825]
[1780268019051,29.85,73844.52,0.0,-0.58465,0.00055,9.28047]
[1780268021065,29.85,73846.73,0.0,-0.58344,0.00055,9.28687]
[1780268026099,29.85,73844.1,0.0,-0.58489,0.00055,9.27922]
[1780268027106,29.85,73841.67,0.0,-0.58622,0.00055,9.27206]
[1780268031751,29.85,73839.86,0.0,-0.58721,0.00055,9.26667]
[1780268038186,29.85,73840.53,0.0,-0.58684,0.00055,9.2687]
[1780268043902,29.85,73840.45,0.0,-0.58688,0.00055,9.26847]
[1780268049934,29.85,73840.92,0.0,-0.58662,0.00055,9.2699]
[1780268055017,29.85,73840.85,0.0,-0.58665,0.00055,9.2697]
[1780268061349,29.85,73840.66,0.0,-0.58676,0.00055,9.26915]
[1780268067110,29.85,73840.53,0.0,-0.58683,0.00055,9.26877]
[1780268072425,29.86,73839.52,0.0,-0.58746,0.00055,9.25684]
[1780268079474,29.86,73839.08,0.0,-0.5877,0.00055,9.25554]
[1780268085518,29.86,73839.74,0.0,-0.58733,0.00055,9.25754]
[1780268090551,29.86,73839.69,0.0,-0.58736,0.00055,9.25739]
[1780268096860,29.86,73839.88,0.0,-0.58725,0.00055,9.25797]
[1780268102635,29.86,73839.23,0.0,-0.5876,0.00055,9.25604]
[1780268104654,29.86,73845.32,0.0,-0.58426,0.00055,9.27405]
[1780268108678,29.86,73843.13,0.0,-0.58547,0.00055,9.26763]
[1780268113712,29.86,73842.55,0.0,-0.58579,0.00055,9.26592]
[1780268117000,29.86,73840.01,0.0,-0.58718,0.00055,9.25837]
[1780268124952,29.86,73839.07,0.0,-0.58769,0.00055,9.25556]
[1780268132846,29.86,73840.41,0.0,-0.58703,0.00055,9.2507]
[1780268141909,29.87,73841.0,0.0,-0.5867,0.00055,9.2525]
[1780268146498,29.87,73841.12,0.0,-0.58663,0.00055,9.25287]
[1780268147066,29.87,73828.95,0.0,-0.5933,0.00055,9.21531]
[1780268148961,29.86,73821.68,0.0,-0.59728,0.00055,9.1916]
[1780268151054,29.86,73822.3,0.0,-0.59694,0.00055,9.19365]
[1780268151155,29.86,73820.05,0.0,-0.59817,0.00055,9.18617]
[1780268157017,29.86,73821.22,0.0,-0.59754,0.00055,9.19001]
[1780268162055,29.86,73823.62,0.0,-0.59624,0.00055,9.1979]
[1780268163061,29.86,73827.76,0.0,-0.59398,0.00055,9.21136]
[1780268169103,29.86,73828.12,0.0,-0.59378,0.00055,9.21253]
[1780268174138,29.86,73828.65,0.0,-0.59348,0.00055,9.21424]
[1780268179172,29.86,73828.72,0.0,-0.59344,0.00055,9.21448]
[1780268185215,29.86,73828.4,0.0,-0.59362,0.00055,9.21343]
[1780268190250,29.86,73828.16,0.0,-0.59376,0.00055,9.21262]
[1780268195286,29.86,73828.28,0.0,-0.59379,0.00055,9.20401]
[1780268196292,29.86,73834.88,0.0,-0.59017,0.00055,9.2248]
[1780268196970,29.85,73843.34,0.0,-0.58553,0.00055,9.25034]
[1780268197562,29.85,73845.49,0.0,-0.58434,0.00055,9.25663]
[1780268199218,29.85,73845.88,0.0,-0.58413,0.00055,9.25775]
[1780268204348,29.85,73845.85,0.0,-0.58415,0.00055,9.25763]
[1780268209385,29.85,73845.29,0.0,-0.58447,0.00055,9.25596]
[1780268215889,29.85,73844.81,0.0,-0.58474,0.00055,9.25452]
[1780268221467,29.84,73844.73,0.0,-0.5848,0.00055,9.25422]
[1780268223283,29.84,73842.31,0.0,-0.58614,0.00055,9.24707]
[1780268227776,29.84,73839.57,0.0,-0.58765,0.00055,9.23882]
[1780268233552,29.83,73839.36,0.0,-0.58778,0.00055,9.23815]
[1780268238588,29.83,73840.61,0.0,-0.5871,0.00055,9.24187]
[1780268243624,29.83,73841.09,0.0,-0.58684,0.00055,9.24326]
[1780268245124,29.83,73841.09,0.0,-0.58684,0.00055,9.24326]
[1780268245227,29.83,73841.26,0.0,-0.58675,0.00055,9.24375]
[1780268245699,29.83,73846.24,0.0,-0.58401,0.00055,9.25841]
[1780268247144,29.83,73846.24,0.0,-0.58401,0.00055,9.25841]
[1780268247171,29.83,73850.22,0.0,-0.58182,0.00055,9.26979]
[1780268252687,29.83,73851.31,0.0,-0.5813,0.00055,9.26393]
[1780268257986,29.83,73854.11,0.0,-0.57975,0.00055,9.27174]
[1780268264772,29.83,73853.47,0.0,-0.58011,0.00055,9.26996]
[1780268274658,29.82,73853.6,0.0,-0.58005,0.00055,9.27027]
[1780268274686,29.82,73853.6,0.0,-0.58005,0.00055,9.27027]
[1780268275300,29.82,73856.46,0.0,-0.57848,0.00055,9.27807]
[1780268276886,29.82,73856.46,0.0,-0.57848,0.00055,9.27807]
[1780268277160,29.82,73871.38,0.0,-0.57021,0.00056,9.31671]
[1780268282897,29.81,73871.11,0.0,-0.57037,0.00056,9.31599]
[1780268288196,29.81,73871.26,0.0,-0.5703,0.00056,9.31633]
[1780268293975,29.8,73871.57,0.0,-0.57013,0.00056,9.31705]
[1780268298266,29.8,73873.96,0.0,-0.56881,0.00056,9.32284]
[1780268300023,29.8,73875.95,0.0,-0.5677,0.00056,9.32761]
[1780268302037,29.81,73877.79,0.0,-0.56667,0.00056,9.33199]
[1780268307072,29.81,73878.62,0.0,-0.56619,0.00056,9.33399]
[1780268312110,29.82,73882.56,0.0,-0.56404,0.00056,9.33422]
[1780268313115,29.82,73884.47,0.0,-0.56298,0.00056,9.33851]
[1780268313665,29.82,73884.47,0.0,-0.56298,0.00056,9.33851]
[1780268313687,29.82,73884.47,0.0,-0.56298,0.00056,9.33851]
[1780268314122,29.82,73886.4,0.0,-0.5619,0.00056,9.34276]
[1780268319156,29.82,73885.76,0.0,-0.56225,0.00056,9.34137]
[1780268323185,29.83,73887.92,0.0,-0.56103,0.00056,9.34614]
[1780268327580,29.84,73888.39,0.0,-0.56076,0.00056,9.34719]
[1780268327999,29.84,73888.39,0.0,-0.56076,0.00056,9.34719]
[1780268330877,29.84,73889.02,0.0,-0.5604,0.00056,9.34858]
[1780268336275,29.85,73886.3,0.0,-0.56189,0.00056,9.34279]
[1780268341311,29.86,73888.62,0.0,-0.56058,0.00056,9.34786]
[1780268345339,29.86,73880.14,0.0,-0.56529,0.00056,9.32909]
[1780268347352,29.86,73878.82,0.0,-0.56602,0.00056,9.32606]
[1780268350194,29.87,73879.33,0.0,-0.56574,0.00056,9.32725]
[1780268351534,29.87,73876.18,0.0,-0.56749,0.00056,9.3199]
[1780268356577,29.86,73875.58,0.0,-0.56783,0.00056,9.31843]
[1780268359436,29.86,73873.98,0.0,-0.56873,0.00056,9.31458]
[1780268364464,29.86,73874.8,0.0,-0.56828,0.00056,9.31651]
[1780268369490,29.86,73874.67,0.0,-0.56834,0.00056,9.31626]
[1780268374236,29.87,73874.42,0.0,-0.56853,0.00056,9.30683]
[1780268374460,29.87,73874.42,0.0,-0.56853,0.00056,9.30685]
[1780268375336,29.87,73865.62,0.0,-0.57341,0.00055,9.28507]
[1780268376237,29.87,73865.62,0.0,-0.57341,0.00055,9.28507]
[1780268376464,29.87,73861.82,0.0,-0.57552,0.00055,9.27522]
[1780268378750,29.87,73852.59,0.0,-0.58063,0.00055,9.25023]
[1780268380464,29.87,73852.59,0.0,-0.58063,0.00055,9.25023]
[1780268379837,29.87,73847.83,0.0,-0.58326,0.00055,9.23675]
[1780268381018,29.87,73847.83,0.0,-0.58326,0.00055,9.23675]
[1780268381113,29.87,73847.48,0.0,-0.58345,0.00055,9.23574]
[1780268383068,29.87,73840.66,0.0,-0.58721,0.00055,9.2157]
[1780268384613,29.87,73838.18,0.0,-0.58858,0.00055,9.2082]
[1780268386293,29.86,73836.36,0.0,-0.58959,0.00055,9.20261]
[1780268386746,29.86,73836.36,0.0,-0.58959,0.00055,9.20261]
[1780268387270,29.86,73824.82,0.0,-0.59593,0.00055,9.16597]
[1780268388647,29.86,73825.32,0.0,-0.59565,0.00055,9.16761]
[1780268389907,29.86,73833.56,0.0,-0.59113,0.00055,9.19393]
[1780268395699,29.86,73833.84,0.0,-0.59098,0.00055,9.19476]
[1780268400997,29.86,73833.9,0.0,-0.59095,0.00055,9.19492]
[1780268401352,29.86,73835.38,0.0,-0.59015,0.00055,9.19949]
[1780268402463,29.86,73851.93,0.0,-0.58102,0.00055,9.24826]
[1780268403353,29.86,73851.93,0.0,-0.58102,0.00055,9.24826]
[1780268403440,29.86,73850.48,0.0,-0.58182,0.00055,9.24417]
[1780268408647,29.85,73849.4,0.0,-0.58243,0.00055,9.24105]
[1780268409797,29.85,73846.64,0.0,-0.58396,0.00055,9.2331]
[1780268414931,29.85,73847.11,0.0,-0.58371,0.00055,9.23441]
[1780268415296,29.85,73847.11,0.0,-0.58371,0.00055,9.23441]
[1780268415397,29.85,73844.97,0.0,-0.58489,0.00055,9.22818]
[1780268416165,29.85,73866.93,0.0,-0.57274,0.00056,9.28816]
[1780268417139,29.85,73867.87,0.0,-0.57221,0.00056,9.29056]
[1780268417915,29.85,73867.87,0.0,-0.57221,0.00056,9.29056]
[1780268418183,29.85,73867.68,0.0,-0.57231,0.00056,9.29009]
[1780268424188,29.86,73867.98,0.0,-0.57212,0.00056,9.29095]
[1780268426997,29.86,73867.98,0.0,-0.57212,0.00056,9.29096]
[1780268427004,29.86,73870.76,0.0,-0.57057,0.00056,9.29789]
[1780268428022,29.86,73873.26,0.0,-0.56918,0.00056,9.30401]
[1780268430105,29.86,73875.59,0.0,-0.56788,0.00056,9.30961]
[1780268435984,29.87,73875.72,0.0,-0.56786,0.00056,9.30111]
[1780268441024,29.88,73877.85,0.0,-0.56665,0.00056,9.3062]
[1780268442031,29.88,73879.74,0.0,-0.5656,0.00056,9.3106]
[1780268447202,29.89,73880.21,0.0,-0.56533,0.00056,9.3117]
[1780268451093,29.88,73875.11,0.0,-0.56817,0.00056,9.29974]
[1780268454401,29.88,73873.31,0.0,-0.56918,0.00056,9.2954]
[1780268456128,29.88,73869.08,0.0,-0.57153,0.00056,9.285]
[1780268457136,29.88,73863.16,0.0,-0.57482,0.00055,9.26991]
[1780268459436,29.88,73867.31,0.0,-0.57252,0.00056,9.28053]
[1780268463178,29.87,73870.15,0.0,-0.57095,0.00056,9.2876]
[1780268465402,29.87,73867.56,0.0,-0.5724,0.00056,9.28111]
[1780268468214,29.87,73873.56,0.0,-0.56906,0.00056,9.29592]
[1780268472241,29.88,73875.29,0.0,-0.56809,0.00056,9.30013]
[1780268477190,29.88,73875.91,0.0,-0.56774,0.00056,9.3016]
[1780268477339,29.88,73880.24,0.0,-0.56533,0.00056,9.31171]
[1780268479320,29.88,73880.57,0.0,-0.56514,0.00056,9.31247]
[1780268479362,29.88,73883.2,0.0,-0.56368,0.00056,9.31842]
[1780268483436,29.88,73884.41,0.0,-0.563,0.00056,9.32112]
[1780268483567,29.88,73884.31,0.0,-0.56306,0.00056,9.3209]
[1780268485537,29.88,73886.83,0.0,-0.56165,0.00056,9.32644]
[1780268486518,29.88,73890.32,0.0,-0.55971,0.00056,9.33392]
[1780268487522,29.88,73892.07,0.0,-0.55873,0.00056,9.33759]
[1780268491566,29.88,73893.45,0.0,-0.55802,0.00056,9.33155]
[1780268496575,29.88,73893.34,0.0,-0.55808,0.00056,9.33135]
[1780268499429,29.88,73891.89,0.0,-0.55888,0.00056,9.32836]
[1780268499498,29.88,73895.97,0.0,-0.5566,0.00056,9.3367]
[1780268501249,29.88,73896.26,0.0,-0.55644,0.00056,9.33729]
[1780268501444,29.89,73898.97,0.0,-0.55492,0.00056,9.34265]
[1780268504520,29.89,73890.93,0.0,-0.55941,0.00056,9.32637]
[1780268509499,29.89,73889.04,0.0,-0.56046,0.00056,9.3224]
[1780268513528,29.89,73894.61,0.0,-0.55735,0.00056,9.334]
[1780268514533,29.89,73901.8,0.0,-0.55333,0.00056,9.34814]
[1780268519570,29.89,73905.87,0.0,-0.55104,0.00056,9.35574]
[1780268521584,29.89,73908.85,0.0,-0.54937,0.00056,9.3611]
[1780268526620,29.89,73909.43,0.0,-0.54906,0.00056,9.3621]
[1780268527336,29.89,73909.43,0.0,-0.54906,0.00056,9.3621]
[1780268527588,29.89,73909.43,0.0,-0.54906,0.00056,9.3621]
[1780268527628,29.89,73909.68,0.0,-0.54892,0.00056,9.36254]
[1780268528635,29.89,73906.98,0.0,-0.55043,0.00056,9.35773]
[1780268529325,29.89,73906.98,0.0,-0.55043,0.00056,9.35773]
[1780268529423,29.89,73907.78,0.0,-0.54998,0.00056,9.35917]
[1780268535559,29.89,73906.82,0.0,-0.55052,0.00056,9.35744]
[1780268535646,29.89,73909.06,0.0,-0.54927,0.00056,9.36143]
[1780268541327,29.89,73908.55,0.0,-0.54955,0.00056,9.36053]
[1780268541426,29.89,73911.76,0.0,-0.54775,0.00056,9.36614]
[1780268547046,29.89,73913.68,0.0,-0.54668,0.00056,9.36941]
[1780268551492,29.89,73913.68,0.0,-0.54668,0.00056,9.36941]
[1780268551533,29.89,73915.66,0.0,-0.54561,0.00056,9.36386]
[1780268551826,29.89,73915.66,0.0,-0.54561,0.00056,9.36386]
[1780268551927,29.89,73915.66,0.0,-0.54561,0.00056,9.36386]
[1780268552519,29.89,73915.66,0.0,-0.54561,0.00056,9.36386]
[1780268552575,29.89,73928.23,0.0,-0.53855,0.00056,9.38309]
[1780268552689,29.89,73928.23,0.0,-0.53855,0.00056,9.38309]
[1780268553159,29.89,73931.72,0.0,-0.53659,0.00056,9.38791]
[1780268553834,29.89,73931.72,0.0,-0.53659,0.00056,9.38791]
[1780268554180,29.89,73931.72,0.0,-0.53659,0.00056,9.38791]
[1780268554197,29.89,73932.6,0.0,-0.53609,0.00056,9.38909]
[1780268555035,29.89,73928.99,0.0,-0.53812,0.00056,9.38417]
[1780268557330,29.89,73928.99,0.0,-0.53812,0.00056,9.38417]
[1780268557429,29.9,73920.93,0.0,-0.54265,0.00056,9.3723]
[1780268558132,29.9,73924.61,0.0,-0.54058,0.00056,9.37787]
[1780268560003,29.9,73926.6,0.0,-0.53946,0.00056,9.38078]
[1780268562317,29.9,73932.65,0.0,-0.53605,0.00056,9.38917]
[1780268563376,29.9,73929.63,0.0,-0.53775,0.00056,9.38508]
[1780268565082,29.9,73923.63,0.0,-0.54112,0.00056,9.37643]
[1780268568370,29.9,73925.51,0.0,-0.54006,0.00056,9.37922]
[1780268570661,29.9,73922.97,0.0,-0.54149,0.00056,9.37545]
[1780268572955,29.9,73928.15,0.0,-0.53858,0.00056,9.38301]
[1780268577025,29.9,73937.09,0.0,-0.53355,0.00056,9.39491]
[1780268583023,29.91,73937.64,0.0,-0.53324,0.00056,9.3956]
[1780268585045,29.91,73942.74,0.0,-0.53037,0.00056,9.40166]
[1780268585750,29.91,73942.74,0.0,-0.53037,0.00056,9.40166]
[1780268586118,29.91,73941.4,0.0,-0.53112,0.00056,9.40012]
[1780268590363,29.92,73929.37,0.0,-0.53787,0.00056,9.38477]
[1780268591085,29.92,73929.26,0.0,-0.53794,0.00056,9.38462]
[1780268593127,29.92,73931.06,0.0,-0.53692,0.00056,9.3871]
[1780268598135,29.93,73932.9,0.0,-0.53588,0.00056,9.38958]
[1780268600432,29.93,73940.99,0.0,-0.53133,0.00056,9.39968]
[1780268602103,29.93,73941.71,0.0,-0.53092,0.00056,9.40052]
[1780268602404,29.93,73943.13,0.0,-0.53012,0.00056,9.40214]
[1780268603667,29.93,73950.5,0.0,-0.52598,0.00056,9.40998]
[1780268603958,29.93,73950.5,0.0,-0.52598,0.00056,9.40998]
[1780268604300,29.93,73950.5,0.0,-0.52598,0.00056,9.40998]
[1780268604318,29.93,73950.5,0.0,-0.52598,0.00056,9.40998]
[1780268604667,29.93,73950.5,0.0,-0.52598,0.00056,9.40998]
[1780268604677,29.93,73967.77,0.0,-0.51625,0.00056,9.42435]
[1780268605365,29.93,73967.77,0.0,-0.51625,0.00056,9.42435]
[1780268605477,29.93,73967.77,0.0,-0.51625,0.00056,9.42435]
[1780268605502,29.93,73967.77,0.0,-0.51625,0.00056,9.42435]
[1780268605609,29.93,73979.34,0.0,-0.50973,0.00056,9.43085]
[1780268606719,29.93,73990.72,0.0,-0.50332,0.00056,9.43478]
[1780268607705,29.93,73990.72,0.0,-0.50332,0.00056,9.43478]
[1780268607651,29.93,73991.32,0.0,-0.50298,0.00056,9.43492]
[1780268608632,29.93,73992.0,0.0,-0.5026,0.00056,9.43507]
[1780268611620,29.93,73996.35,0.0,-0.50015,0.00056,9.42703]
[1780268613618,29.93,74000.72,0.0,-0.49769,0.00056,9.42743]
[1780268614610,29.93,74005.0,0.0,-0.49527,0.00056,9.42747]
[1780268615209,29.93,74005.0,0.0,-0.49527,0.00056,9.42747]
[1780268615617,29.94,74003.84,0.0,-0.49593,0.00056,9.4275]
[1780268616492,29.94,74003.84,0.0,-0.49593,0.00056,9.4275]
[1780268616600,29.94,74006.34,0.0,-0.49452,0.00056,9.42742]
[1780268617685,29.94,74011.13,0.0,-0.49182,0.00056,9.42693]
[1780268621645,29.94,74006.0,0.0,-0.49471,0.00056,9.42743]
[1780268622136,29.94,74006.0,0.0,-0.49471,0.00056,9.42743]
[1780268622676,29.94,74006.55,0.0,-0.4944,0.00056,9.4274]
[1780268623737,29.94,74009.07,0.0,-0.49298,0.00056,9.42719]
[1780268624681,29.94,74011.41,0.0,-0.49166,0.00056,9.42689]
[1780268628079,29.94,74012.5,0.0,-0.49105,0.00056,9.42672]
[1780268628240,29.94,74012.5,0.0,-0.49105,0.00056,9.42672]
[1780268628287,29.94,74012.5,0.0,-0.49105,0.00056,9.42672]
[1780268628465,29.94,74012.5,0.0,-0.49105,0.00056,9.42672]
[1780268628705,29.94,74025.75,0.0,-0.48358,0.00056,9.42279]
[1780268628762,29.94,74025.75,0.0,-0.48358,0.00056,9.42279]
[1780268628901,29.94,74025.75,0.0,-0.48358,0.00056,9.42279]
[1780268629185,29.94,74025.75,0.0,-0.48358,0.00056,9.42279]
[1780268629399,29.94,74032.47,0.0,-0.4798,0.00056,9.41954]
[1780268631679,29.95,74032.92,0.0,-0.47955,0.00056,9.41929]
[1780268631795,29.95,74032.92,0.0,-0.47955,0.00056,9.41929]
[1780268631993,29.95,74032.92,0.0,-0.47955,0.00056,9.41929]
[1780268632389,29.95,74034.2,0.0,-0.47883,0.00056,9.41857]
[1780268634519,29.95,74032.51,0.0,-0.47978,0.00056,9.41952]
[1780268634536,29.95,74058.86,0.0,-0.46497,0.00056,9.3986]
[1780268635466,29.95,74058.86,0.0,-0.46497,0.00056,9.3986]
[1780268635656,29.94,74062.57,0.0,-0.46289,0.00056,9.39461]
[1780268636733,29.94,74063.06,0.0,-0.46261,0.00056,9.39406]
[1780268637308,29.94,74063.06,0.0,-0.46261,0.00056,9.39406]
[1780268637433,29.94,74063.18,0.0,-0.46254,0.00056,9.39393]
[1780268640215,29.95,74064.71,0.0,-0.46169,0.00056,9.3922]
[1780268640224,29.95,74064.71,0.0,-0.46169,0.00056,9.3922]
[1780268640457,29.95,74065.65,0.0,-0.46116,0.00056,9.39111]
[1780268641460,29.95,74073.63,0.0,-0.45669,0.00056,9.38122]
[1780268642472,29.93,74064.25,0.0,-0.46193,0.00056,9.39268]
[1780268643531,29.93,74090.66,0.0,-0.44714,0.00056,9.35608]
[1780268645770,29.93,74090.59,0.0,-0.44718,0.00056,9.35619]
[1780268645494,29.92,74092.46,0.0,-0.44613,0.00056,9.35308]
[1780268646499,29.9,74077.24,0.0,-0.4546,0.00056,9.37617]
[1780268647506,29.9,74059.55,0.0,-0.46453,0.00056,9.39777]
[1780268648635,29.9,74055.31,0.0,-0.46691,0.00056,9.40208]
[1780268649202,29.9,74055.31,0.0,-0.46691,0.00056,9.40208]
[1780268649729,29.9,74051.13,0.0,-0.46926,0.00056,9.406]
[1780268650703,29.9,74046.43,0.0,-0.47191,0.00056,9.41002]
[1780268651708,29.9,74043.31,0.0,-0.47367,0.00056,9.41246]
[1780268652702,29.9,74046.23,0.0,-0.47202,0.00056,9.41019]
[1780268653741,29.9,74062.16,0.0,-0.46307,0.00056,9.39496]
[1780268654660,29.9,74053.47,0.0,-0.46795,0.00056,9.40385]
[1780268655742,29.9,74058.95,0.0,-0.46487,0.00056,9.39841]
[1780268656779,29.9,74064.34,0.0,-0.46185,0.00056,9.39251]
[1780268657051,29.9,74064.34,0.0,-0.46185,0.00056,9.39251]
[1780268657070,29.9,74064.34,0.0,-0.46185,0.00056,9.39251]
[1780268657724,29.9,74065.76,0.0,-0.46105,0.00056,9.39087]
[1780268659574,29.9,74065.69,0.0,-0.46109,0.00056,9.39095]
[1780268659655,29.9,74057.79,0.0,-0.46553,0.00056,9.39961]
[1780268660721,29.91,74044.82,0.0,-0.47282,0.00056,9.41131]
[1780268661075,29.91,74044.82,0.0,-0.47282,0.00056,9.41131]
[1780268661606,29.91,74044.9,0.0,-0.47278,0.00056,9.41125]
[1780268662611,29.91,74032.62,0.0,-0.4797,0.00056,9.41944]
[1780268662973,29.91,74032.62,0.0,-0.4797,0.00056,9.41944]
[1780268663493,29.91,74021.76,0.0,-0.48582,0.00056,9.42431]
[1780268664626,29.91,74022.25,0.0,-0.48554,0.00056,9.42414]
[1780268665327,29.91,74022.25,0.0,-0.48554,0.00056,9.42414]
[1780268665654,29.91,74013.99,0.0,-0.4902,0.00056,9.42644]
[1780268667655,29.91,73991.55,0.0,-0.50286,0.00056,9.42618]
[1780268668683,29.91,73990.68,0.0,-0.50336,0.00056,9.42598]
[1780268669818,29.91,73990.68,0.0,-0.50336,0.00056,9.42598]
[1780268670164,29.91,73990.68,0.0,-0.50336,0.00056,9.42598]
[1780268670218,29.91,73990.68,0.0,-0.50336,0.00056,9.42598]
[1780268670301,29.91,73990.68,0.0,-0.50336,0.00056,9.42598]
[1780268670674,29.91,73987.98,0.0,-0.50488,0.00056,9.42526]
[1780268671680,29.91,73976.2,0.0,-0.51154,0.00056,9.41173]
[1780268672236,29.91,73976.2,0.0,-0.51154,0.00056,9.41173]
[1780268672252,29.91,73976.2,0.0,-0.51154,0.00056,9.41173]
[1780268672692,29.91,73972.2,0.0,-0.5138,0.00056,9.40953]
[1780268674292,29.91,73970.94,0.0,-0.51451,0.00056,9.40877]
[1780268674702,29.91,73970.0,0.0,-0.51504,0.00056,9.40819]
[1780268677591,29.91,73969.83,0.0,-0.51514,0.00056,9.40808]
[1780268677723,29.92,73968.79,0.0,-0.51572,0.00056,9.40741]
[1780268678731,29.92,73966.29,0.0,-0.51714,0.00056,9.40572]
[1780268679740,29.92,73958.4,0.0,-0.52159,0.00056,9.39962]
[1780268683765,29.92,73965.01,0.0,-0.51786,0.00056,9.40482]
[1780268687793,29.92,73969.37,0.0,-0.51539,0.00056,9.40779]
[1780268688800,29.93,73971.65,0.0,-0.5141,0.00056,9.40921]
[1780268690716,29.93,73972.12,0.0,-0.51384,0.00056,9.40949]
[1780268690814,29.93,73975.57,0.0,-0.51189,0.00056,9.41141]
[1780268691436,29.93,73975.57,0.0,-0.51189,0.00056,9.41141]
[1780268691824,29.93,73967.96,0.0,-0.51618,0.00056,9.40688]
[1780268692828,29.93,73963.86,0.0,-0.51849,0.00056,9.40398]
[1780268693836,29.93,73958.62,0.0,-0.52145,0.00056,9.39982]
[1780268698785,29.93,73961.32,0.0,-0.51993,0.00056,9.40203]
[1780268702787,29.93,73966.7,0.0,-0.51689,0.00056,9.40602]
[1780268703736,29.93,73972.68,0.0,-0.51352,0.00056,9.40982]
[1780268704775,29.93,73972.68,0.0,-0.51352,0.00056,9.40982]
[1780268704787,29.93,73972.68,0.0,-0.51352,0.00056,9.40982]
[1780268705168,29.94,73975.02,0.0,-0.5122,0.00056,9.41112]
[1780268710631,29.94,73973.76,0.0,-0.51291,0.00056,9.41043]
[1780268710732,29.94,73976.56,0.0,-0.51132,0.00056,9.41192]
[1780268711262,29.94,73976.56,0.0,-0.51132,0.00056,9.41192]
[1780268711304,29.94,73970.17,0.0,-0.51493,0.00056,9.40831]
[1780268713311,29.94,73969.75,0.0,-0.51517,0.00056,9.40805]
[1780268713412,29.94,73958.6,0.0,-0.52146,0.00056,9.39981]
[1780268719018,29.94,73958.92,0.0,-0.52128,0.00056,9.40008]
[1780268723643,29.95,73968.44,0.0,-0.5159,0.00056,9.4072]
[1780268725493,29.97,73956.83,0.0,-0.52243,0.00056,9.39833]
[1780268727704,29.97,73956.37,0.0,-0.52269,0.00056,9.39792]
[1780268727806,29.97,73934.68,0.0,-0.53489,0.00056,9.37438]
[1780268729867,29.98,73930.37,0.0,-0.53731,0.00056,9.36867]
[1780268730871,29.98,73928.44,0.0,-0.53839,0.00056,9.36599]
[1780268730974,29.98,73928.44,0.0,-0.53839,0.00056,9.36599]
[1780268731764,29.97,73927.3,0.0,-0.53907,0.00056,9.35552]
[1780268733752,29.97,73930.57,0.0,-0.53724,0.00056,9.36009]
[1780268737695,29.98,73928.04,0.0,-0.53865,0.00056,9.35658]
[1780268737984,29.98,73928.04,0.0,-0.53865,0.00056,9.35658]
[1780268738731,29.98,73929.03,0.0,-0.5381,0.00056,9.35797]
[1780268742840,29.97,73923.15,0.0,-0.54141,0.00056,9.34944]
[1780268744345,29.97,73922.1,0.0,-0.542,0.00056,9.34786]
[1780268744780,29.97,73918.21,0.0,-0.54418,0.00056,9.34179]
[1780268745833,29.97,73915.88,0.0,-0.54549,0.00056,9.33802]
[1780268747819,29.97,73914.12,0.0,-0.54648,0.00056,9.33511]
[1780268751856,29.98,73918.94,0.0,-0.54377,0.00056,9.34296]
[1780268754870,29.98,73916.62,0.0,-0.54506,0.00056,9.33927]
[1780268755887,29.98,73914.17,0.0,-0.54643,0.00056,9.33524]
[1780268760928,29.99,73913.52,0.0,-0.54679,0.00056,9.33418]
[1780268761753,29.99,73916.77,0.0,-0.54496,0.00056,9.33955]
[1780268762856,29.99,73919.23,0.0,-0.54358,0.00056,9.34348]
[1780268767936,30.0,73920.38,0.0,-0.54293,0.00056,9.3453]
[1780268770831,30.0,73918.04,0.0,-0.54423,0.00056,9.34164]
[1780268775848,30.01,73917.19,0.0,-0.5447,0.00056,9.3403]
[1780268777965,30.01,73919.64,0.0,-0.54332,0.00056,9.34421]
[1780268781931,30.02,73926.81,0.0,-0.53929,0.00056,9.35497]
[1780268781963,30.02,73926.81,0.0,-0.53929,0.00056,9.35497]
[1780268782785,30.02,73928.94,0.0,-0.53809,0.00056,9.35798]
[1780268783935,30.02,73934.2,0.0,-0.53513,0.00056,9.36504]
[1780268788936,30.03,73933.22,0.0,-0.53568,0.00056,9.36378]
[1780268791938,30.03,73936.17,0.0,-0.53405,0.00056,9.35874]
[1780268796986,30.04,73936.24,0.0,-0.534,0.00056,9.35884]
[1780268797862,30.04,73932.22,0.0,-0.53626,0.00056,9.35365]
[1780268802902,30.04,73932.44,0.0,-0.53613,0.00056,9.35395]
[1780268807939,30.05,73933.25,0.0,-0.53566,0.00056,9.35505]
[1780268811910,30.06,73930.19,0.0,-0.53737,0.00056,9.35097]
[1780268816940,30.06,73929.32,0.0,-0.53785,0.00056,9.34979]
[1780268817937,30.07,73924.43,0.0,-0.54059,0.00056,9.34282]
[1780268818867,30.07,73916.72,0.0,-0.54491,0.00056,9.33092]
[1780268820804,30.06,73926.25,0.0,-0.53958,0.00056,9.34546]
[1780268821873,30.06,73936.76,0.0,-0.53368,0.00056,9.35956]
[1780268822102,30.06,73936.76,0.0,-0.53368,0.00056,9.35956]
[1780268822471,30.06,73936.76,0.0,-0.53368,0.00056,9.35956]
[1780268822508,30.06,73936.76,0.0,-0.53368,0.00056,9.35956]
[1780268822610,30.06,73936.76,0.0,-0.53368,0.00056,9.35956]
[1780268822879,30.06,73936.76,0.0,-0.53368,0.00056,9.35956]
[1780268822973,30.06,73936.76,0.0,-0.53368,0.00056,9.35956]
[1780268822963,30.06,73959.49,0.0,-0.5209,0.00056,9.38304]
[1780268823014,30.06,73959.49,0.0,-0.5209,0.00056,9.38304]
[1780268823055,30.06,73959.49,0.0,-0.5209,0.00056,9.38304]
[1780268823394,30.06,73959.49,0.0,-0.5209,0.00056,9.38304]
[1780268823786,30.06,73959.49,0.0,-0.5209,0.00056,9.38304]
[1780268824793,30.06,73957.45,0.0,-0.52205,0.00056,9.38132]
[1780268824998,30.06,73957.45,0.0,-0.52205,0.00056,9.38132]
[1780268825801,30.06,73957.68,0.0,-0.52192,0.00056,9.38152]
[1780268828553,30.06,73958.09,0.0,-0.52169,0.00056,9.38187]
[1780268828909,30.06,73958.04,0.0,-0.52171,0.00056,9.38183]
[1780268830926,30.06,73956.0,0.0,-0.52286,0.00056,9.38006]
[1780268834916,30.06,73957.99,0.0,-0.52175,0.00056,9.38178]
[1780268839961,30.07,73957.88,0.0,-0.5218,0.00056,9.38169]
[1780268845020,30.07,73956.76,0.0,-0.52243,0.00056,9.38074]
[1780268849001,30.08,73954.15,0.0,-0.52389,0.00056,9.3784]
[1780268850975,30.08,73951.99,0.0,-0.5251,0.00056,9.37638]
[1780268856011,30.09,73951.7,0.0,-0.52528,0.00056,9.36727]
[1780268861013,30.09,73952.47,0.0,-0.52485,0.00056,9.36801]
[1780268863612,30.09,73951.94,0.0,-0.52515,0.00056,9.3675]
[1780268864003,30.09,73941.85,0.0,-0.53082,0.00056,9.35685]
[1780268864964,30.09,73942.14,0.0,-0.53066,0.00056,9.35719]
[1780268870046,30.1,73941.54,0.0,-0.53099,0.00056,9.35651]
[1780268875051,30.1,73941.24,0.0,-0.53115,0.00056,9.35618]
[1780268876968,30.1,73935.26,0.0,-0.5345,0.00056,9.34892]
[1780268877823,30.1,73935.26,0.0,-0.5345,0.00056,9.34892]
[1780268878010,30.11,73933.56,0.0,-0.53546,0.00056,9.34674]
[1780268880999,30.11,73929.67,0.0,-0.53764,0.00056,9.34154]
[1780268881908,30.1,73924.09,0.0,-0.54077,0.00056,9.33359]
[1780268883023,30.1,73924.09,0.0,-0.54077,0.00056,9.33359]
[1780268882984,30.1,73921.36,0.0,-0.5423,0.00056,9.32948]
[1780268883873,30.1,73921.23,0.0,-0.54238,0.00056,9.32928]
[1780268886149,30.1,73919.78,0.0,-0.54319,0.00056,9.32703]
[1780268887049,30.1,73909.44,0.0,-0.54899,0.00056,9.30996]
[1780268887968,30.1,73907.12,0.0,-0.55028,0.00056,9.30586]
[1780268889723,30.1,73906.31,0.0,-0.55073,0.00056,9.30441]
[1780268889734,30.1,73906.31,0.0,-0.55073,0.00056,9.30441]
[1780268889963,30.1,73911.9,0.0,-0.54761,0.00056,9.31421]
[1780268894971,30.1,73912.6,0.0,-0.54721,0.00056,9.31541]
[1780268897074,30.11,73910.88,0.0,-0.54816,0.00056,9.3125]
[1780268898072,30.11,73913.12,0.0,-0.54691,0.00056,9.3163]
[1780268903102,30.11,73914.01,0.0,-0.5464,0.00056,9.31781]
[1780268904554,30.11,73914.56,0.0,-0.54609,0.00056,9.31872]
[1780268905070,30.11,73914.56,0.0,-0.54609,0.00056,9.31873]
[1780268908410,30.11,73913.2,0.0,-0.54685,0.00056,9.31646]
[1780268908416,30.11,73913.2,0.0,-0.54685,0.00056,9.31646]
[1780268909071,30.11,73913.52,0.0,-0.54667,0.00056,9.317]
[1780268911074,30.12,73910.29,0.0,-0.54853,0.00056,9.30263]
[1780268914004,30.12,73898.7,0.0,-0.555,0.00056,9.28137]
[1780268914163,30.12,73898.7,0.0,-0.555,0.00056,9.28137]
[1780268914168,30.12,73898.7,0.0,-0.555,0.00056,9.28137]
[1780268915014,30.12,73894.01,0.0,-0.55762,0.00056,9.27207]
[1780268916045,30.12,73891.98,0.0,-0.55876,0.00056,9.26791]
[1780268917064,30.12,73889.94,0.0,-0.5599,0.00056,9.26367]
[1780268919024,30.12,73886.39,0.0,-0.56187,0.00056,9.25611]
[1780268919786,30.12,73886.39,0.0,-0.56187,0.00056,9.25611]
[1780268920053,30.12,73885.08,0.0,-0.5626,0.00056,9.25327]
[1780268920965,30.12,73882.65,0.0,-0.56396,0.00056,9.2479]
[1780268926026,30.11,73882.99,0.0,-0.56378,0.00056,9.24862]
[1780268931052,30.11,73882.73,0.0,-0.56393,0.00056,9.24801]
[1780268931329,30.11,73883.08,0.0,-0.56374,0.00056,9.24878]
[1780268932012,30.11,73894.05,0.0,-0.55762,0.00056,9.2721]
[1780268933038,30.11,73896.98,0.0,-0.55598,0.00056,9.27797]
[1780268935975,30.11,73896.8,0.0,-0.55607,0.00056,9.27763]
[1780268936090,30.11,73896.93,0.0,-0.556,0.00056,9.27789]
[1780268941267,30.12,73896.93,0.0,-0.55598,0.00056,9.27795]
[1780268944098,30.13,73881.34,0.0,-0.56466,0.00056,9.24505]
[1780268944645,30.13,73881.11,0.0,-0.56479,0.00056,9.24452]
[1780268945887,30.13,73872.29,0.0,-0.5697,0.00056,9.22391]
[1780268947664,30.12,73870.37,0.0,-0.57077,0.00056,9.21921]
[1780268948885,30.12,73870.37,0.0,-0.57077,0.00056,9.21921]
[1780268949087,30.12,73867.85,0.0,-0.57217,0.00055,9.21297]
[1780268949966,30.12,73863.34,0.0,-0.57468,0.00055,9.20153]
[1780268951246,30.12,73863.34,0.0,-0.57468,0.00055,9.20152]
[1780268951980,30.12,73861.47,0.0,-0.57572,0.00055,9.19666]
[1780268956728,30.11,73855.48,0.0,-0.57904,0.00055,9.18067]
[1780268965623,30.11,73855.36,0.0,-0.57912,0.00055,9.18031]
[1780268965825,30.11,73853.59,0.0,-0.58011,0.00055,9.17543]
[1780268967805,30.11,73858.58,0.0,-0.57735,0.00055,9.1889]
[1780268970108,30.1,73853.5,0.0,-0.58017,0.00055,9.17513]
[1780268975861,30.1,73854.39,0.0,-0.57977,0.00055,9.16849]
[1780268976871,30.1,73858.58,0.0,-0.57745,0.00055,9.1798]
[1780268978882,30.1,73865.21,0.0,-0.57377,0.00056,9.19706]
[1780268980137,30.1,73869.87,0.0,-0.57118,0.00056,9.20875]
[1780268985200,30.1,73871.04,0.0,-0.57051,0.00056,9.21168]
[1780268985931,30.1,73874.86,0.0,-0.56839,0.00056,9.22089]
[1780268986941,30.1,73882.77,0.0,-0.56398,0.00056,9.23911]
[1780268992984,30.11,73883.55,0.0,-0.56353,0.00056,9.2409]
[1780268995003,30.11,73880.11,0.0,-0.56544,0.00056,9.23318]
[1780268995207,30.11,73880.11,0.0,-0.56544,0.00056,9.23318]
[1780268995214,30.11,73880.11,0.0,-0.56544,0.00056,9.23318]
[1780268996079,30.11,73879.82,0.0,-0.56561,0.00056,9.23251]
[1780269001084,30.11,73880.62,0.0,-0.56517,0.00056,9.23431]
[1780269001100,30.11,73882.91,0.0,-0.56389,0.00056,9.23946]
[1780269004176,30.11,73892.36,0.0,-0.55862,0.00056,9.2597]
[1780269005170,30.11,73894.54,0.0,-0.55741,0.00056,9.26414]
[1780269005775,30.11,73894.54,0.0,-0.55741,0.00056,9.26414]
[1780269005787,30.11,73894.54,0.0,-0.55741,0.00056,9.26414]
[1780269006193,30.1,73893.9,0.0,-0.55777,0.00056,9.26283]
[1780269011234,30.1,73894.77,0.0,-0.55729,0.00056,9.26455]
[1780269011559,30.1,73894.77,0.0,-0.55729,0.00056,9.26455]
[1780269011766,30.1,73894.74,0.0,-0.55731,0.00056,9.26449]
[1780269016739,30.11,73893.63,0.0,-0.55791,0.00056,9.26231]
[1780269016757,30.11,73893.63,0.0,-0.55791,0.00056,9.26231]
[1780269017165,30.11,73893.44,0.0,-0.55802,0.00056,9.26191]
[1780269022202,30.1,73894.67,0.0,-0.55735,0.00056,9.26436]
[1780269027036,30.09,73892.8,0.0,-0.5584,0.00056,9.26052]
[1780269028035,30.09,73892.8,0.0,-0.5584,0.00056,9.26052]
[1780269028116,30.09,73873.7,0.0,-0.56906,0.00056,9.21803]
[1780269029060,30.09,73870.37,0.0,-0.57091,0.00056,9.20994]
[1780269031524,30.09,73861.17,0.0,-0.5761,0.00056,9.17755]
[1780269033288,30.09,73861.05,0.0,-0.57618,0.00056,9.17721]
[1780269035183,30.09,73863.42,0.0,-0.57486,0.00056,9.18336]
[1780269040336,30.09,73863.71,0.0,-0.5747,0.00056,9.18412]
[1780269045371,30.08,73865.65,0.0,-0.57363,0.00056,9.18905]
[1780269052420,30.08,73865.79,0.0,-0.57356,0.00056,9.18939]
[1780269054434,30.08,73864.2,0.0,-0.57445,0.00056,9.1853]
[1780269057726,30.08,73862.5,0.0,-0.5754,0.00056,9.18086]
[1780269060246,30.08,73862.5,0.0,-0.5754,0.00056,9.18085]
[1780269060446,30.07,73862.22,0.0,-0.57557,0.00056,9.18009]
[1780269060495,30.07,73856.0,0.0,-0.57902,0.00056,9.16353]
[1780269062514,30.07,73856.0,0.0,-0.57902,0.00056,9.16352]
[1780269062924,30.07,73854.01,0.0,-0.58013,0.00055,9.15806]
[1780269064964,30.07,73860.08,0.0,-0.57676,0.00056,9.17444]
[1780269065966,30.07,73864.6,0.0,-0.57425,0.00056,9.18622]
[1780269068117,30.08,73866.64,0.0,-0.5731,0.00056,9.19146]
[1780269071561,30.08,73871.64,0.0,-0.57031,0.00056,9.20391]
[1780269076596,30.09,73872.66,0.0,-0.56972,0.00056,9.20646]
[1780269081630,30.09,73871.3,0.0,-0.57048,0.00056,9.20317]
[1780269086751,30.09,73871.11,0.0,-0.57057,0.00056,9.20278]
[1780269086837,30.09,73871.11,0.0,-0.57057,0.00056,9.20278]
[1780269086938,30.09,73857.32,0.0,-0.57823,0.00055,9.16735]
[1780269087673,30.09,73853.68,0.0,-0.58025,0.00055,9.15744]
[1780269089065,30.09,73853.41,0.0,-0.58041,0.00055,9.15669]
[1780269094721,30.09,73851.88,0.0,-0.58134,0.00055,9.14339]
[1780269100076,30.09,73850.87,0.0,-0.5819,0.00055,9.14055]
[1780269100177,30.09,73847.09,0.0,-0.58399,0.00055,9.12982]
[1780269104050,30.09,73845.02,0.0,-0.58515,0.00055,9.12378]
[1780269107949,30.08,73836.19,0.0,-0.59004,0.00055,9.09737]
[1780269109780,30.08,73836.13,0.0,-0.59007,0.00055,9.09717]
[1780269109878,30.08,73829.84,0.0,-0.59355,0.00055,9.07753]
[1780269111169,30.08,73827.71,0.0,-0.59472,0.00055,9.0707]
[1780269111848,30.08,73827.71,0.0,-0.59472,0.00055,9.0707]
[1780269111945,30.08,73828.56,0.0,-0.59426,0.00055,9.07341]
[1780269115870,30.08,73827.08,0.0,-0.59508,0.00055,9.06862]
[1780269120909,30.07,73827.63,0.0,-0.59479,0.00055,9.07033]
[1780269122178,30.07,73834.46,0.0,-0.59103,0.00055,9.09187]
[1780269126204,30.07,73837.11,0.0,-0.58957,0.00055,9.09998]
[1780269131240,30.07,73843.35,0.0,-0.58613,0.00055,9.11862]
[1780269135140,30.07,73843.63,0.0,-0.58598,0.00055,9.11942]
[1780269135149,30.07,73841.41,0.0,-0.58721,0.00055,9.11284]
[1780269139035,30.06,73838.02,0.0,-0.5891,0.00055,9.10259]
[1780269140045,30.06,73835.47,0.0,-0.59051,0.00055,9.09476]
[1780269141310,30.06,73831.98,0.0,-0.59244,0.00055,9.08387]
[1780269146916,30.06,73830.66,0.0,-0.59318,0.00055,9.07965]
[1780269148098,30.05,73825.54,0.0,-0.59602,0.00055,9.06313]
[1780269150258,30.05,73823.23,0.0,-0.59729,0.00055,9.05554]
[1780269156147,30.05,73822.59,0.0,-0.59774,0.00055,9.04429]
[1780269162195,30.05,73824.03,0.0,-0.59696,0.00055,9.04897]
[1780269168239,30.04,73823.1,0.0,-0.59748,0.00055,9.04585]
[1780269171258,30.04,73829.58,0.0,-0.59391,0.00055,9.06687]
[1780269172266,30.04,73836.7,0.0,-0.58998,0.00055,9.08915]
[1780269177301,30.04,73837.68,0.0,-0.58944,0.00055,9.09208]
[1780269179315,30.04,73841.29,0.0,-0.58745,0.00055,9.10295]
[1780269185358,30.03,73841.66,0.0,-0.58727,0.00055,9.10394]
[1780269187402,30.03,73843.68,0.0,-0.58615,0.00055,9.10989]
[1780269192413,30.02,73843.09,0.0,-0.5865,0.00055,9.10808]
[1780269192701,30.02,73843.09,0.0,-0.5865,0.00055,9.10808]
[1780269193423,30.02,73842.79,0.0,-0.58666,0.00055,9.10719]
[1780269194428,30.02,73846.38,0.0,-0.58468,0.00056,9.11768]
[1780269201755,30.01,73845.03,0.0,-0.58544,0.00056,9.11366]
[1780269206143,30.01,73846.01,0.0,-0.58491,0.00056,9.11647]
[1780269206212,30.01,73845.88,0.0,-0.58498,0.00056,9.11608]
[1780269207809,30.01,73853.04,0.0,-0.58101,0.00056,9.13645]
[1780269212842,30.0,73851.84,0.0,-0.58177,0.00056,9.12399]
[1780269215059,30.0,73854.1,0.0,-0.58051,0.00056,9.13028]
[1780269220609,30.0,73854.68,0.0,-0.5802,0.00056,9.13182]
[1780269224637,29.99,73860.2,0.0,-0.57713,0.00056,9.14675]
[1780269226310,29.99,73857.93,0.0,-0.5784,0.00056,9.14063]
[1780269231686,29.99,73858.19,0.0,-0.57826,0.00056,9.1413]
[1780269236257,29.99,73861.37,0.0,-0.57649,0.00056,9.14977]
[1780269238779,29.99,73861.29,0.0,-0.57654,0.00056,9.14955]
[1780269243057,29.99,73854.42,0.0,-0.58037,0.00056,9.13099]
[1780269247799,29.98,73851.86,0.0,-0.58181,0.00056,9.1238]
[1780269253442,29.98,73851.02,0.0,-0.58228,0.00056,9.12139]
[1780269255854,29.98,73854.83,0.0,-0.58016,0.00056,9.13201]
[1780269257433,29.98,73856.9,0.0,-0.57901,0.00056,9.13769]
[1780269263196,29.98,73856.26,0.0,-0.57936,0.00056,9.13597]
[1780269266932,29.98,73853.88,0.0,-0.58069,0.00056,9.12942]
[1780269267940,29.98,73851.92,0.0,-0.58178,0.00056,9.12393]
[1780269269953,29.98,73849.2,0.0,-0.58331,0.00056,9.11617]
[1780269271038,29.98,73844.36,0.0,-0.58608,0.00056,9.09303]
[1780269273266,29.98,73840.97,0.0,-0.58798,0.00056,9.0829]
[1780269277152,29.98,73836.0,0.0,-0.59074,0.00056,9.0677]
[1780269278251,29.98,73836.0,0.0,-0.59074,0.00056,9.0677]
[1780269278346,29.97,73834.22,0.0,-0.59173,0.00056,9.06215]
[1780269282037,29.97,73832.71,0.0,-0.59257,0.00055,9.0574]
[1780269287073,29.97,73833.68,0.0,-0.59204,0.00056,9.06041]
[1780269291100,29.97,73832.06,0.0,-0.59295,0.00055,9.05526]
[1780269292079,29.97,73832.06,0.0,-0.59295,0.00055,9.05526]
[1780269292118,29.97,73829.98,0.0,-0.59411,0.00055,9.04861]
[1780269294121,29.97,73828.05,0.0,-0.59518,0.00055,9.04236]
[1780269297954,29.96,73827.65,0.0,-0.59541,0.00055,9.04103]
[1780269298150,29.96,73827.22,0.0,-0.59565,0.00055,9.03962]
[1780269299157,29.96,73823.51,0.0,-0.59771,0.00055,9.02742]
[1780269301844,29.96,73822.29,0.0,-0.59839,0.00055,9.02334]
[1780269302178,29.96,73822.87,0.0,-0.59807,0.00055,9.02527]
[1780269306214,29.96,73825.95,0.0,-0.59636,0.00055,9.03542]
[1780269307217,29.96,73828.91,0.0,-0.59473,0.00055,9.04503]
[1780269309976,29.96,73829.65,0.0,-0.59432,0.00055,9.04739]
[1780269310362,29.96,73829.65,0.0,-0.59432,0.00055,9.04739]
[1780269310385,29.96,73829.65,0.0,-0.59432,0.00055,9.04739]
[1780269310525,29.96,73840.18,0.0,-0.58847,0.00056,9.08023]
[1780269310578,29.96,73840.18,0.0,-0.58847,0.00056,9.08023]
[1780269310845,29.96,73840.18,0.0,-0.58847,0.00056,9.08023]
[1780269311263,29.96,73840.25,0.0,-0.58843,0.00056,9.08043]
[1780269312036,29.96,73840.25,0.0,-0.58843,0.00056,9.08043]
[1780269312262,29.96,73847.6,0.0,-0.58434,0.00056,9.10219]
[1780269316463,29.95,73847.81,0.0,-0.58423,0.00056,9.10274]
[1780269318306,29.95,73849.71,0.0,-0.58318,0.00056,9.10819]
[1780269323339,29.95,73850.97,0.0,-0.58248,0.00056,9.11177]
[1780269328375,29.95,73850.79,0.0,-0.58258,0.00056,9.11122]
[1780269330388,29.95,73848.86,0.0,-0.58366,0.00056,9.1057]
[1780269334416,29.95,73850.16,0.0,-0.58302,0.00056,9.10034]
[1780269339451,29.95,73850.66,0.0,-0.58274,0.00056,9.10175]
[1780269343482,29.94,73848.65,0.0,-0.58388,0.00056,9.09593]
[1780269346746,29.94,73848.07,0.0,-0.58421,0.00056,9.09423]
[1780269347509,29.94,73846.32,0.0,-0.58519,0.00056,9.08913]
[1780269348078,29.94,73846.32,0.0,-0.58519,0.00056,9.08913]
[1780269348514,29.94,73845.28,0.0,-0.58577,0.00056,9.08606]
[1780269351538,29.94,73843.42,0.0,-0.58681,0.00056,9.08054]
[1780269356771,29.94,73842.04,0.0,-0.58759,0.00056,9.07639]
[1780269362032,29.93,73841.26,0.0,-0.58804,0.00056,9.07398]
[1780269362115,29.93,73843.45,0.0,-0.58682,0.00056,9.08052]
[1780269363621,29.93,73845.32,0.0,-0.58578,0.00056,9.08603]
[1780269365145,29.93,73843.21,0.0,-0.58696,0.00056,9.07976]
[1780269370560,29.92,73842.59,0.0,-0.58732,0.00056,9.07783]
[1780269371207,29.92,73842.49,0.0,-0.58739,0.00056,9.07748]
[1780269371768,29.92,73842.49,0.0,-0.58739,0.00056,9.07748]
[1780269372235,29.92,73843.66,0.0,-0.58673,0.00056,9.08098]
[1780269373215,29.92,73850.46,0.0,-0.58294,0.00056,9.10078]
[1780269379100,29.91,73851.88,0.0,-0.58215,0.00056,9.10476]
[1780269380448,29.91,73850.26,0.0,-0.58307,0.00056,9.10013]
[1780269381762,29.91,73847.89,0.0,-0.5844,0.00056,9.09327]
[1780269383776,29.91,73845.53,0.0,-0.58572,0.00056,9.08636]
[1780269386451,29.91,73843.76,0.0,-0.58671,0.00056,9.08109]
[1780269386781,29.91,73843.76,0.0,-0.58671,0.00056,9.08109]
[1780269386855,29.91,73841.29,0.0,-0.58809,0.00056,9.07368]
[1780269388560,29.91,73841.29,0.0,-0.58809,0.00056,9.07368]
[1780269389818,29.9,73839.35,0.0,-0.58918,0.00056,9.06774]
[1780269391599,29.9,73839.35,0.0,-0.58918,0.00056,9.06774]
[1780269391610,29.9,73835.24,0.0,-0.59157,0.00056,9.0459]
[1780269397497,29.9,73834.51,0.0,-0.59198,0.00056,9.04358]
[1780269402532,29.9,73834.11,0.0,-0.59221,0.00056,9.04229]
[1780269405204,29.9,73831.72,0.0,-0.59356,0.00056,9.03462]
[1780269411245,29.89,73835.32,0.0,-0.59156,0.00056,9.04596]
[1780269416106,29.89,73836.89,0.0,-0.59069,0.00056,9.05083]
[1780269418018,29.89,73834.72,0.0,-0.5919,0.00056,9.04403]
[1780269423055,29.89,73833.82,0.0,-0.59241,0.00056,9.04116]
[1780269424062,29.89,73830.84,0.0,-0.59407,0.00056,9.03166]
[1780269428646,29.89,73830.22,0.0,-0.59442,0.00056,9.02967]
[1780269428649,29.89,73827.84,0.0,-0.59574,0.00056,9.02195]
[1780269430228,29.89,73825.64,0.0,-0.59697,0.00056,9.01473]
[1780269433831,29.89,73825.24,0.0,-0.59719,0.00056,9.01341]
[1780269434131,29.89,73824.93,0.0,-0.59736,0.00056,9.01238]
[1780269435413,29.89,73823.47,0.0,-0.59817,0.00056,9.00753]
[1780269437152,29.89,73816.95,0.0,-0.60179,0.00055,8.98538]
[1780269438619,29.89,73811.05,0.0,-0.60506,0.00055,8.96471]
[1780269439214,29.89,73805.77,0.0,-0.60798,0.00055,8.9457]
[1780269440558,29.89,73804.48,0.0,-0.60869,0.00055,8.94099]
[1780269441665,29.89,73804.48,0.0,-0.60869,0.00055,8.94099]
[1780269441740,29.89,73804.48,0.0,-0.60869,0.00055,8.94099]
[1780269442188,29.89,73800.89,0.0,-0.61067,0.00055,8.92769]
[1780269443195,29.89,73793.98,0.0,-0.61448,0.00055,8.90151]
[1780269444290,29.89,73788.87,0.0,-0.61729,0.00055,8.88165]
[1780269445212,29.89,73794.56,0.0,-0.61416,0.00055,8.90373]
[1780269447222,29.88,73790.92,0.0,-0.61617,0.00055,8.88964]
[1780269448595,29.88,73790.92,0.0,-0.61617,0.00055,8.88964]
[1780269448690,29.88,73789.73,0.0,-0.61682,0.00055,8.88498]
[1780269452533,29.88,73792.09,0.0,-0.61564,0.00055,8.88488]
[1780269455279,29.88,73798.95,0.0,-0.61187,0.00055,8.91109]
[1780269457337,29.88,73800.81,0.0,-0.61085,0.00055,8.91802]
[1780269462434,29.88,73800.11,0.0,-0.61122,0.00055,8.91545]
[1780269462855,29.88,73800.26,0.0,-0.61114,0.00055,8.91604]
[1780269463532,29.89,73805.76,0.0,-0.60809,0.00055,8.93644]
[1780269465352,29.89,73807.77,0.0,-0.60698,0.00055,8.94374]
[1780269466390,29.89,73807.77,0.0,-0.60698,0.00055,8.94374]
[1780269466631,29.89,73807.98,0.0,-0.60685,0.00055,8.94458]
[1780269468697,29.89,73808.08,0.0,-0.60679,0.00055,8.94494]
[1780269468373,29.89,73814.78,0.0,-0.60308,0.00055,8.96877]
[1780269469379,29.89,73816.0,0.0,-0.6024,0.00055,8.97302]
[1780269474415,29.89,73815.79,0.0,-0.60252,0.00055,8.97224]
[1780269479450,29.89,73816.01,0.0,-0.60241,0.00055,8.97295]
[1780269483067,29.89,73815.35,0.0,-0.60278,0.00055,8.97062]
[1780269483603,29.89,73815.35,0.0,-0.60278,0.00055,8.97062]
[1780269483646,29.89,73815.35,0.0,-0.60278,0.00055,8.97062]
[1780269483724,29.89,73834.13,0.0,-0.59233,0.00056,9.03299]
[1780269483900,29.89,73834.13,0.0,-0.59233,0.00056,9.03299]
[1780269483946,29.89,73834.13,0.0,-0.59233,0.00056,9.03299]
[1780269483970,29.89,73834.13,0.0,-0.59233,0.00056,9.03299]
[1780269484511,29.89,73837.85,0.0,-0.59025,0.00056,9.04461]
[1780269485492,29.89,73837.85,0.0,-0.59025,0.00056,9.0446]
[1780269486005,29.89,73837.85,0.0,-0.59025,0.00056,9.0446]
[1780269486571,29.89,73837.85,0.0,-0.59025,0.00056,9.0446]
[1780269486601,29.88,73837.16,0.0,-0.59064,0.00056,9.04242]
[1780269492010,29.88,73836.93,0.0,-0.59079,0.00056,9.04164]
[1780269495809,29.88,73835.7,0.0,-0.59149,0.00056,9.03773]
[1780269496569,29.88,73835.96,0.0,-0.59134,0.00056,9.03853]
[1780269501606,29.87,73834.48,0.0,-0.59218,0.00056,9.03386]
[1780269504625,29.87,73836.05,0.0,-0.5913,0.00056,9.03877]
[1780269509661,29.87,73835.65,0.0,-0.59153,0.00056,9.03748]
[1780269511905,29.87,73835.74,0.0,-0.59157,0.00056,9.02861]
[1780269511920,29.87,73835.74,0.0,-0.59157,0.00056,9.02861]
[1780269512681,29.87,73843.38,0.0,-0.5873,0.00056,9.05203]
[1780269517718,29.87,73841.22,0.0,-0.58851,0.00056,9.04549]
[1780269518724,29.87,73833.97,0.0,-0.59257,0.00056,9.02299]
[1780269519730,29.87,73830.68,0.0,-0.59441,0.00056,9.01247]
[1780269520098,29.87,73830.68,0.0,-0.59441,0.00056,9.01247]
[1780269520099,29.87,73830.68,0.0,-0.59441,0.00056,9.01247]
[1780269520109,29.87,73830.68,0.0,-0.59441,0.00056,9.01247]
[1780269520112,29.87,73830.68,0.0,-0.59441,0.00056,9.01247]
[1780269520738,29.87,73830.58,0.0,-0.59447,0.00056,9.01214]
[1780269522356,29.87,73831.32,0.0,-0.59406,0.00056,9.01453]
[1780269522752,29.87,73843.88,0.0,-0.58703,0.00056,9.05348]
[1780269522936,29.87,73843.88,0.0,-0.58703,0.00056,9.05348]
[1780269523758,29.87,73851.81,0.0,-0.58257,0.00056,9.07662]
[1780269525510,29.87,73852.31,0.0,-0.58229,0.00056,9.07803]
[1780269525772,29.86,73852.94,0.0,-0.58194,0.00056,9.07981]
[1780269530808,29.87,73852.35,0.0,-0.58226,0.00056,9.0782]
[1780269532310,29.87,73845.96,0.0,-0.58585,0.00056,9.05971]
[1780269533438,29.87,73845.96,0.0,-0.58585,0.00056,9.05971]
[1780269533534,29.87,73841.01,0.0,-0.58863,0.00056,9.04486]
[1780269536665,29.87,73841.28,0.0,-0.58848,0.00056,9.04567]
[1780269536698,29.87,73840.33,0.0,-0.58901,0.00056,9.04276]
[1780269538458,29.87,73832.24,0.0,-0.59354,0.00056,9.01747]
[1780269539184,29.87,73832.24,0.0,-0.59354,0.00056,9.01747]
[1780269539446,29.86,73830.09,0.0,-0.59475,0.00056,9.01053]
[1780269541884,29.86,73829.08,0.0,-0.59532,0.00056,9.00722]
[1780269546920,29.86,73829.69,0.0,-0.59499,0.00056,9.00916]
[1780269552963,29.86,73829.43,0.0,-0.59514,0.00056,9.00825]
[1780269554979,29.86,73826.63,0.0,-0.59671,0.00056,8.99907]
[1780269556990,29.86,73824.8,0.0,-0.59773,0.00056,8.993]
[1780269558392,29.86,73824.8,0.0,-0.59773,0.00056,8.993]
[1780269558464,29.86,73823.59,0.0,-0.5984,0.00056,8.98896]
[1780269560194,29.86,73821.04,0.0,-0.59983,0.00056,8.98036]
[1780269566046,29.85,73820.58,0.0,-0.60009,0.00056,8.97875]
[1780269571092,29.85,73822.68,0.0,-0.59903,0.00056,8.97661]
[1780269576129,29.85,73819.62,0.0,-0.60074,0.00056,8.96618]
[1780269581163,29.85,73820.24,0.0,-0.60039,0.00056,8.9683]
[1780269582216,29.85,73820.24,0.0,-0.60039,0.00056,8.9683]
[1780269582500,29.85,73825.25,0.0,-0.5976,0.00056,8.98518]
[1780269584388,29.85,73823.5,0.0,-0.59857,0.00056,8.97936]
[1780269591236,29.85,73822.17,0.0,-0.59931,0.00056,8.97487]
[1780269595366,29.85,73827.89,0.0,-0.59612,0.00056,8.99391]
[1780269600298,29.85,73826.37,0.0,-0.59697,0.00056,8.98892]
[1780269601306,29.85,73821.66,0.0,-0.5996,0.00056,8.97316]
[1780269602312,29.85,73824.04,0.0,-0.59827,0.00056,8.98118]
[1780269603320,29.85,73819.02,0.0,-0.60107,0.00056,8.96415]
[1780269606726,29.85,73816.91,0.0,-0.60225,0.00056,8.95684]
[1780269608458,29.85,73815.15,0.0,-0.60323,0.00056,8.9507]
[1780269613389,29.85,73813.46,0.0,-0.60417,0.00056,8.94475]
[1780269618424,29.85,73812.91,0.0,-0.60447,0.00056,8.94281]
[1780269621445,29.85,73814.33,0.0,-0.60368,0.00056,8.94782]
[1780269622780,29.85,73817.13,0.0,-0.60212,0.00056,8.9576]
[1780269627816,29.85,73817.49,0.0,-0.60193,0.00056,8.95881]
[1780269631517,29.85,73813.13,0.0,-0.60446,0.00056,8.9343]
[1780269632522,29.85,73809.83,0.0,-0.6063,0.00056,8.92253]
[1780269635764,29.85,73809.76,0.0,-0.60633,0.00056,8.92229]
[1780269639571,29.85,73802.77,0.0,-0.61021,0.00055,8.89672]
[1780269640558,29.85,73802.77,0.0,-0.61021,0.00055,8.89672]
[1780269640636,29.85,73799.27,0.0,-0.61215,0.00055,8.88359]
[1780269643600,29.85,73797.36,0.0,-0.61321,0.00055,8.87633]
[1780269648826,29.85,73796.56,0.0,-0.61365,0.00055,8.8733]
[1780269649643,29.85,73794.62,0.0,-0.61472,0.00055,8.86584]
[1780269654681,29.85,73794.05,0.0,-0.61504,0.00055,8.86364]
[1780269659716,29.85,73793.41,0.0,-0.61539,0.00055,8.86119]
[1780269660237,29.85,73793.41,0.0,-0.61539,0.00055,8.86119]
[1780269660247,29.85,73793.41,0.0,-0.61539,0.00055,8.86119]
[1780269660722,29.85,73793.02,0.0,-0.6156,0.00055,8.85968]
[1780269661754,29.85,73790.86,0.0,-0.6168,0.00055,8.85125]
[1780269662737,29.85,73786.98,0.0,-0.61893,0.00055,8.83591]
[1780269663431,29.85,73786.98,0.0,-0.61893,0.00055,8.83591]
[1780269663747,29.85,73788.62,0.0,-0.61803,0.00055,8.84242]
[1780269666766,29.85,73790.04,0.0,-0.61725,0.00055,8.84805]
[1780269667772,29.85,73788.18,0.0,-0.61827,0.00055,8.84067]
[1780269671800,29.84,73784.74,0.0,-0.62019,0.00055,8.82681]
[1780269672898,29.84,73784.74,0.0,-0.62019,0.00055,8.82681]
[1780269672901,29.84,73782.07,0.0,-0.62166,0.00055,8.81599]
[1780269678850,29.84,73782.42,0.0,-0.62147,0.00055,8.81734]
[1780269682878,29.84,73785.3,0.0,-0.61989,0.00055,8.82894]
[1780269686820,29.84,73786.25,0.0,-0.61938,0.00055,8.83269]
[1780269686825,29.84,73786.25,0.0,-0.61938,0.00055,8.83269]
[1780269686839,29.84,73786.25,0.0,-0.61938,0.00055,8.83269]
[1780269686905,29.83,73786.25,0.0,-0.61938,0.00055,8.83267]
[1780269687477,29.83,73786.25,0.0,-0.61938,0.00055,8.83267]
[1780269687485,29.83,73786.25,0.0,-0.61938,0.00055,8.83267]
[1780269687491,29.83,73786.25,0.0,-0.61938,0.00055,8.83267]
[1780269687507,29.83,73787.12,0.0,-0.6189,0.00055,8.83615]
[1780269688908,29.83,73787.12,0.0,-0.6189,0.00055,8.83615]
[1780269688992,29.83,73787.12,0.0,-0.61891,0.00055,8.83612]
[1780269692947,29.83,73788.24,0.0,-0.61841,0.00055,8.83119]
[1780269698312,29.83,73789.52,0.0,-0.61772,0.00055,8.8362]
[1780269704026,29.83,73789.24,0.0,-0.61788,0.00055,8.83503]
[1780269707045,29.83,73784.94,0.0,-0.62025,0.00055,8.81785]
[1780269708868,29.83,73784.94,0.0,-0.62025,0.00055,8.81785]
[1780269708872,29.83,73784.94,0.0,-0.62025,0.00055,8.81785]
[1780269708884,29.83,73784.94,0.0,-0.62025,0.00055,8.81785]
[1780269708896,29.83,73783.83,0.0,-0.62087,0.00055,8.81334]
[1780269709960,29.83,73783.83,0.0,-0.62087,0.00055,8.81334]
[1780269709995,29.83,73783.83,0.0,-0.62087,0.00055,8.81334]
[1780269710010,29.83,73783.83,0.0,-0.62087,0.00055,8.81334]
[1780269710757,29.83,73783.83,0.0,-0.62087,0.00055,8.81334]
[1780269710827,29.83,73771.33,0.0,-0.62774,0.00055,8.76147]
[1780269711087,29.83,73771.33,0.0,-0.62774,0.00055,8.76147]
[1780269711188,29.82,73765.88,0.0,-0.63072,0.00055,8.73801]
[1780269712187,29.82,73765.88,0.0,-0.63072,0.00055,8.73801]
[1780269712228,29.82,73762.92,0.0,-0.63234,0.00055,8.72508]
[1780269715101,29.82,73761.39,0.0,-0.63317,0.00055,8.71835]
[1780269716004,29.82,73761.39,0.0,-0.63317,0.00055,8.71835]
[1780269716015,29.82,73761.39,0.0,-0.63317,0.00055,8.71835]
[1780269716031,29.82,73761.39,0.0,-0.63317,0.00055,8.71835]
[1780269716132,29.82,73755.37,0.0,-0.63645,0.00054,8.69148]
[1780269717953,29.82,73755.37,0.0,-0.63645,0.00054,8.69148]
[1780269718107,29.82,73755.37,0.0,-0.63645,0.00054,8.69146]
[1780269718162,29.82,73755.37,0.0,-0.63645,0.00054,8.69146]
[1780269718170,29.82,73755.37,0.0,-0.63645,0.00054,8.69146]
[1780269718181,29.82,73752.17,0.0,-0.63819,0.00054,8.67693]
[1780269720709,29.82,73752.17,0.0,-0.6382,0.00054,8.67689]
[1780269720829,29.82,73752.17,0.0,-0.6382,0.00054,8.67689]
[1780269720860,29.82,73752.17,0.0,-0.6382,0.00054,8.67689]
[1780269720921,29.82,73745.92,0.0,-0.64159,0.00054,8.64805]
[1780269722150,29.82,73737.25,0.0,-0.64627,0.00054,8.60707]
[1780269723023,29.82,73737.25,0.0,-0.64627,0.00054,8.60707]
[1780269723447,29.82,73737.25,0.0,-0.64627,0.00054,8.60707]
[1780269723480,29.82,73734.18,0.0,-0.64792,0.00054,8.5923]
[1780269724264,29.82,73734.18,0.0,-0.64792,0.00054,8.5923]
[1780269724278,29.82,73734.18,0.0,-0.64792,0.00054,8.5923]
[1780269724318,29.82,73714.55,0.0,-0.65842,0.00053,8.49427]
[1780269725049,29.82,73714.55,0.0,-0.65842,0.00053,8.49427]
[1780269725053,29.82,73714.55,0.0,-0.65842,0.00053,8.49427]
[1780269725171,29.82,73714.31,0.0,-0.65857,0.00053,8.49282]
[1780269726582,29.82,73714.31,0.0,-0.65857,0.00053,8.49282]
[1780269726620,29.82,73704.81,0.0,-0.6636,0.00053,8.4434]
[1780269730205,29.8,73698.31,0.0,-0.66712,0.00053,8.40784]
[1780269735244,29.8,73698.88,0.0,-0.66682,0.00053,8.4109]
[1780269736249,29.8,73704.61,0.0,-0.6638,0.00053,8.44143]
[1780269740276,29.8,73710.65,0.0,-0.66059,0.00053,8.47313]
[1780269742152,29.8,73711.5,0.0,-0.66014,0.00053,8.47754]
[1780269742685,29.8,73711.5,0.0,-0.66014,0.00053,8.47754]
[1780269742691,29.8,73711.5,0.0,-0.66014,0.00053,8.47754]
[1780269742752,29.8,73711.92,0.0,-0.65992,0.00053,8.47973]
[1780269743028,29.8,73711.92,0.0,-0.65992,0.00053,8.47973]
[1780269744304,29.8,73716.43,0.0,-0.65752,0.00053,8.50297]
[1780269745652,29.8,73716.43,0.0,-0.65752,0.00053,8.50297]
[1780269745716,29.8,73713.11,0.0,-0.65928,0.00053,8.48591]
[1780269746813,29.8,73713.11,0.0,-0.65928,0.00053,8.48591]
[1780269746844,29.8,73707.21,0.0,-0.66242,0.00053,8.45518]
[1780269748694,29.8,73700.85,0.0,-0.66578,0.00053,8.42143]
[1780269754377,29.8,73700.41,0.0,-0.66617,0.00053,8.40945]
[1780269759410,29.8,73700.89,0.0,-0.66591,0.00053,8.41204]
[1780269764451,29.8,73701.4,0.0,-0.66565,0.00053,8.41473]
[1780269766464,29.8,73686.22,0.0,-0.67364,0.00052,8.33185]
[1780269771503,29.8,73695.24,0.0,-0.6689,0.00053,8.38153]
[1780269775527,29.8,73700.89,0.0,-0.66592,0.00053,8.41194]
[1780269781570,29.8,73700.68,0.0,-0.66604,0.00053,8.41075]
[1780269784590,29.8,73711.03,0.0,-0.66056,0.00053,8.46533]
[1780269789625,29.8,73711.59,0.0,-0.66026,0.00053,8.46822]
[1780269794660,29.8,73712.08,0.0,-0.66001,0.00053,8.4707]
[1780269799696,29.79,73715.59,0.0,-0.65815,0.00053,8.48874]
[1780269804730,29.79,73715.97,0.0,-0.65795,0.00053,8.49064]
[1780269809767,29.79,73719.2,0.0,-0.65623,0.00053,8.50709]
[1780269814801,29.79,73720.37,0.0,-0.65576,0.00053,8.50338]
[1780269819838,29.79,73719.96,0.0,-0.65599,0.00053,8.50124]
[1780269822857,29.79,73705.06,0.0,-0.66393,0.00053,8.42389]
[1780269823864,29.79,73705.5,0.0,-0.6637,0.00053,8.42618]
[1780269828906,29.79,73709.2,0.0,-0.66174,0.00053,8.44557]
[1780269837963,29.78,73709.0,0.0,-0.66188,0.00053,8.44424]
[1780269842998,29.78,73707.72,0.0,-0.66258,0.00053,8.43732]
[1780269848034,29.77,73707.83,0.0,-0.66254,0.00053,8.43774]
[1780269853067,29.77,73704.14,0.0,-0.66451,0.00053,8.41812]
[1780269858103,29.77,73704.6,0.0,-0.66427,0.00053,8.42048]
[1780269863137,29.77,73704.85,0.0,-0.66415,0.00053,8.42173]
[1780269869180,29.77,73706.58,0.0,-0.66324,0.00053,8.43079]
[1780269875222,29.76,73707.49,0.0,-0.66292,0.00053,8.42582]
[1780269880256,29.76,73707.39,0.0,-0.66298,0.00053,8.42523]
[1780269886299,29.76,73707.78,0.0,-0.66278,0.00053,8.42719]
[1780269891333,29.76,73713.17,0.0,-0.65993,0.00053,8.4552]
[1780269897375,29.75,73712.46,0.0,-0.66033,0.00053,8.45128]
[1780269902411,29.75,73713.03,0.0,-0.66005,0.00053,8.45406]
[1780269907445,29.75,73713.34,0.0,-0.6599,0.00053,8.45548]
[1780269911473,29.74,73719.29,0.0,-0.65673,0.00054,8.48601]
[1780269917515,29.74,73720.97,0.0,-0.65583,0.00054,8.49452]
[1780269926580,29.74,73726.6,0.0,-0.65284,0.00054,8.5226]
[1780269927593,29.74,73707.46,0.0,-0.66309,0.00053,8.4242]
[1780269933636,29.73,73711.33,0.0,-0.66118,0.00053,8.43483]
[1780269937657,29.74,73704.61,0.0,-0.66476,0.00053,8.39935]
[1780269943699,29.73,73707.81,0.0,-0.66306,0.00053,8.41629]
[1780269949114,29.73,73708.02,0.0,-0.66295,0.00053,8.41736]
[1780269954777,29.73,73711.09,0.0,-0.66132,0.00053,8.43342]
[1780269959813,29.73,73709.64,0.0,-0.66211,0.00053,8.42573]
[1780269964849,29.73,73707.38,0.0,-0.66331,0.00053,8.41379]
[1780269969883,29.73,73705.49,0.0,-0.66432,0.00053,8.40375]
[1780269974918,29.73,73706.88,0.0,-0.66358,0.00053,8.41117]
[1780269979953,29.73,73708.58,0.0,-0.66267,0.00053,8.42016]
[1780269984988,29.73,73707.27,0.0,-0.66337,0.00053,8.41322]
[1780269992046,29.73,73706.59,0.0,-0.66389,0.00053,8.39995]
[1780269999094,29.73,73706.07,0.0,-0.66416,0.00053,8.3972]
[1780270004129,29.73,73706.04,0.0,-0.66418,0.00053,8.39706]
[1780270009165,29.73,73705.83,0.0,-0.66429,0.00053,8.39595]
[1780270014200,29.73,73703.88,0.0,-0.66532,0.00053,8.38559]
[1780270019236,29.73,73703.26,0.0,-0.66564,0.00053,8.38233]
[1780270023265,29.73,73709.87,0.0,-0.66212,0.00053,8.4174]
[1780270028299,29.73,73711.38,0.0,-0.66133,0.00053,8.42523]
[1780270033334,29.73,73711.03,0.0,-0.66152,0.00053,8.42329]
[1780270039377,29.73,73711.19,0.0,-0.66145,0.00053,8.424]
[1780270044411,29.72,73710.84,0.0,-0.66165,0.00053,8.42206]
[1780270049447,29.72,73711.0,0.0,-0.66158,0.00053,8.42275]
[1780270056495,29.72,73710.94,0.0,-0.66179,0.00053,8.41247]
[1780270061901,29.71,73710.85,0.0,-0.66186,0.00053,8.41183]
[1780270064609,29.71,73710.85,0.0,-0.66186,0.00053,8.41183]
[1780270064613,29.71,73710.85,0.0,-0.66186,0.00053,8.41183]
[1780270064797,29.71,73710.85,0.0,-0.66186,0.00053,8.41183]
[1780270064821,29.71,73712.27,0.0,-0.66111,0.00054,8.41915]
[1780270066012,29.71,73712.27,0.0,-0.66111,0.00054,8.41915]
[1780270066030,29.71,73712.27,0.0,-0.66111,0.00054,8.41915]
[1780270066094,29.71,73719.38,0.0,-0.6573,0.00054,8.45596]
[1780270070593,29.71,73721.82,0.0,-0.65599,0.00054,8.46844]
[1780270071970,29.71,73723.56,0.0,-0.65505,0.00054,8.47726]
[1780270074627,29.71,73725.36,0.0,-0.65408,0.00054,8.48634]
[1780270076137,29.71,73725.36,0.0,-0.65408,0.00054,8.48634]
[1780270076215,29.71,73725.16,0.0,-0.65419,0.00054,8.48531]
[1780270077197,29.71,73725.16,0.0,-0.65419,0.00054,8.48531]
[1780270077497,29.71,73725.16,0.0,-0.65419,0.00054,8.4853]
[1780270077576,29.71,73725.16,0.0,-0.65419,0.00054,8.4853]
[1780270077665,29.71,73724.62,0.0,-0.65448,0.00054,8.48258]
[1780270079658,29.71,73729.8,0.0,-0.65169,0.00054,8.5085]
[1780270081198,29.71,73729.8,0.0,-0.65169,0.00054,8.5085]
[1780270081234,29.71,73729.03,0.0,-0.65211,0.00054,8.50464]
[1780270082247,29.71,73729.03,0.0,-0.65211,0.00054,8.50464]
[1780270082317,29.71,73728.06,0.0,-0.65263,0.00054,8.49978]
[1780270082503,29.71,73728.06,0.0,-0.65263,0.00054,8.49978]
[1780270082679,29.71,73728.06,0.0,-0.65263,0.00054,8.49978]
[1780270084695,29.71,73726.58,0.0,-0.65343,0.00054,8.49235]
[1780270090737,29.71,73726.23,0.0,-0.65362,0.00054,8.49059]
[1780270095772,29.71,73726.48,0.0,-0.65349,0.00054,8.49182]
[1780270096473,29.71,73726.48,0.0,-0.65349,0.00054,8.49182]
[1780270096722,29.71,73726.48,0.0,-0.65349,0.00054,8.49182]
[1780270097392,29.71,73726.48,0.0,-0.65349,0.00054,8.49182]
[1780270097786,29.71,73726.83,0.0,-0.6533,0.00054,8.49356]
[1780270099510,29.71,73727.17,0.0,-0.65312,0.00054,8.49526]
[1780270100701,29.71,73727.94,0.0,-0.65271,0.00054,8.49911]
[1780270100713,29.71,73727.94,0.0,-0.65271,0.00054,8.49911]
[1780270100722,29.71,73727.94,0.0,-0.65271,0.00054,8.49911]
[1780270100846,29.71,73727.94,0.0,-0.65271,0.00054,8.49911]
[1780270100911,29.71,73727.65,0.0,-0.65286,0.00054,8.49765]
[1780270102180,29.7,73719.83,0.0,-0.65709,0.00054,8.458]
[1780270105615,29.7,73719.92,0.0,-0.65704,0.00054,8.45842]
[1780270105843,29.7,73723.06,0.0,-0.65535,0.00054,8.47442]
[1780270107171,29.7,73723.06,0.0,-0.65535,0.00054,8.47442]
[1780270107272,29.7,73721.67,0.0,-0.6561,0.00054,8.46735]
[1780270109871,29.7,73720.52,0.0,-0.65672,0.00054,8.46148]
[1780270110881,29.7,73718.1,0.0,-0.65802,0.00054,8.44907]
[1780270115913,29.7,73718.15,0.0,-0.65814,0.00054,8.4397]
[1780270118832,29.7,73717.96,0.0,-0.65824,0.00054,8.43872]
[1780270118841,29.7,73717.96,0.0,-0.65824,0.00054,8.43872]
[1780270119355,29.7,73717.96,0.0,-0.65824,0.00054,8.43872]
[1780270119411,29.7,73717.96,0.0,-0.65824,0.00054,8.43872]
[1780270119423,29.7,73717.96,0.0,-0.65824,0.00054,8.43872]
[1780270119496,29.7,73717.89,0.0,-0.65828,0.00054,8.43837]
[1780270119942,29.7,73717.89,0.0,-0.65828,0.00054,8.43838]
[1780270120949,29.7,73722.59,0.0,-0.65575,0.00054,8.46244]
[1780270125983,29.7,73722.47,0.0,-0.65581,0.00054,8.46182]
[1780270128032,29.7,73722.47,0.0,-0.65581,0.00054,8.46182]
[1780270128102,29.7,73722.14,0.0,-0.65599,0.00054,8.46014]
[1780270129037,29.7,73722.14,0.0,-0.65599,0.00054,8.46014]
[1780270129800,29.7,73722.14,0.0,-0.65599,0.00054,8.46014]
[1780270130011,29.7,73721.96,0.0,-0.65609,0.00054,8.45922]
[1780270131019,29.7,73720.74,0.0,-0.65675,0.00054,8.45299]
[1780270134097,29.7,73721.07,0.0,-0.65657,0.00054,8.45468]
[1780270134110,29.7,73721.07,0.0,-0.65657,0.00054,8.45468]
[1780270135969,29.7,73721.81,0.0,-0.65617,0.00054,8.45846]
[1780270136057,29.7,73722.87,0.0,-0.6556,0.00054,8.46385]
[1780270141089,29.7,73723.18,0.0,-0.65543,0.00054,8.46544]
[1780270146124,29.7,73725.23,0.0,-0.65432,0.00054,8.47581]
[1780270151160,29.7,73725.87,0.0,-0.65398,0.00054,8.47904]
[1780270156115,29.7,73725.87,0.0,-0.65398,0.00054,8.47904]
[1780270156132,29.7,73725.87,0.0,-0.65398,0.00054,8.47904]
[1780270156232,29.7,73732.08,0.0,-0.65062,0.00054,8.51001]
[1780270156575,29.7,73732.08,0.0,-0.65062,0.00054,8.51001]
[1780270157378,29.7,73732.08,0.0,-0.65062,0.00054,8.51001]
[1780270157421,29.7,73743.26,0.0,-0.64454,0.00055,8.56424]
[1780270158382,29.7,73743.26,0.0,-0.64454,0.00055,8.56424]
[1780270158455,29.7,73744.02,0.0,-0.64412,0.00055,8.56785]
[1780270160225,29.7,73740.61,0.0,-0.64599,0.00054,8.55145]
[1780270161231,29.7,73737.99,0.0,-0.64743,0.00054,8.53877]
[1780270166266,29.7,73737.23,0.0,-0.64786,0.00054,8.53493]
[1780270168607,29.7,73737.23,0.0,-0.64786,0.00054,8.53493]
[1780270169130,29.7,73737.23,0.0,-0.64786,0.00054,8.53493]
[1780270169397,29.7,73737.23,0.0,-0.64786,0.00054,8.53493]
[1780270169405,29.7,73737.23,0.0,-0.64786,0.00054,8.53493]
[1780270170910,29.69,73736.4,0.0,-0.64832,0.00054,8.53078]
[1780270171303,29.69,73733.99,0.0,-0.64977,0.00054,8.50936]
[1780270177344,29.69,73730.23,0.0,-0.65182,0.00054,8.49071]
[1780270182378,29.69,73724.56,0.0,-0.6549,0.00054,8.46214]
[1780270187413,29.69,73723.19,0.0,-0.65566,0.00054,8.45506]
[1780270193456,29.68,73722.25,0.0,-0.65619,0.00054,8.45009]
[1780270198490,29.68,73719.82,0.0,-0.65751,0.00054,8.4375]
[1780270204894,29.68,73720.45,0.0,-0.65719,0.00054,8.44054]
[1780270210575,29.67,73718.06,0.0,-0.65851,0.00054,8.428]
[1780270215611,29.67,73716.69,0.0,-0.65926,0.00054,8.42079]
[1780270220667,29.66,73711.51,0.0,-0.66206,0.00054,8.39353]
[1780270222013,29.66,73692.91,0.0,-0.672,0.00053,8.29295]
[1780270222667,29.66,73693.33,0.0,-0.67178,0.00053,8.29523]
[1780270227701,29.66,73697.55,0.0,-0.66954,0.00053,8.31839]
[1780270232738,29.66,73695.88,0.0,-0.67061,0.00053,8.29927]
[1780270234755,29.65,73686.43,0.0,-0.67564,0.00053,8.24643]
[1780270236111,29.65,73675.41,0.0,-0.68145,0.00052,8.1834]
[1780270240795,29.65,73668.59,0.0,-0.68505,0.00052,8.14338]
[1780270246181,29.65,73668.54,0.0,-0.68508,0.00052,8.14297]
[1780270250992,29.65,73668.74,0.0,-0.68499,0.00052,8.14404]
[1780270253884,29.64,73659.3,0.0,-0.68992,0.00052,8.08775]
[1780270254892,29.64,73652.08,0.0,-0.69366,0.00052,8.04403]
[1780270259930,29.65,73649.3,0.0,-0.69508,0.00052,8.02716]
[1780270264967,29.65,73652.43,0.0,-0.69347,0.00052,8.04629]
[1780270266328,29.65,73658.15,0.0,-0.69051,0.00052,8.08095]
[1780270272020,29.65,73660.79,0.0,-0.68912,0.00052,8.09696]
[1780270275295,29.65,73660.46,0.0,-0.68929,0.00052,8.09501]
[1780270281085,29.65,73657.31,0.0,-0.69092,0.00052,8.0762]
[1780270286119,29.65,73658.37,0.0,-0.69036,0.00052,8.08261]
[1780270292159,29.65,73659.24,0.0,-0.69007,0.00052,8.07807]
[1780270297544,29.65,73658.49,0.0,-0.69046,0.00052,8.07355]
[1780270302579,29.65,73656.16,0.0,-0.69168,0.00052,8.05935]
[1780270308271,29.65,73656.08,0.0,-0.69175,0.00052,8.05856]
[1780270313306,29.64,73660.09,0.0,-0.68968,0.00052,8.08262]
[1780270318342,29.64,73661.11,0.0,-0.68916,0.00052,8.08866]
[1780270323376,29.64,73660.67,0.0,-0.68939,0.00052,8.08593]
[1780270328411,29.64,73660.38,0.0,-0.68954,0.00052,8.08427]
[1780270333446,29.64,73660.4,0.0,-0.68952,0.00052,8.08447]
[1780270338481,29.65,73660.33,0.0,-0.68955,0.00052,8.08414]
[1780270342510,29.64,73652.02,0.0,-0.69387,0.00052,8.03367]
[1780270347545,29.64,73640.63,0.0,-0.69974,0.00051,7.96316]
[1780270349559,29.64,73636.27,0.0,-0.70197,0.00051,7.93586]
[1780270354594,29.64,73635.36,0.0,-0.70261,0.00051,7.92012]
[1780270358621,29.64,73611.2,0.0,-0.71484,0.0005,7.76386]
[1780270361662,29.64,73605.51,0.0,-0.71769,0.0005,7.72597]
[1780270362665,29.64,73583.84,0.0,-0.7284,0.00049,7.57886]
[1780270368056,29.64,73586.72,0.0,-0.72698,0.00049,7.59885]
[1780270371729,29.64,73574.45,0.0,-0.73296,0.00049,7.51375]
[1780270372736,29.64,73566.82,0.0,-0.73665,0.00048,7.46006]
[1780270373743,29.64,73564.87,0.0,-0.73759,0.00048,7.44626]
[1780270376765,29.65,73559.55,0.0,-0.74009,0.00048,7.4092]
[1780270381799,29.67,73552.53,0.0,-0.74333,0.00048,7.36044]
[1780270382806,29.68,73547.38,0.0,-0.74571,0.00047,7.32424]
[1780270384201,29.68,73536.24,0.0,-0.75095,0.00047,7.24305]
[1780270386200,29.68,73496.79,0.0,-0.76899,0.00045,6.94822]
[1780270386836,29.69,73497.03,0.0,-0.76884,0.00045,6.95086]
[1780270388857,29.69,73508.58,0.0,-0.76361,0.00045,7.03867]
[1780270390869,29.69,73513.41,0.0,-0.76139,0.00046,7.07528]
[1780270391877,29.69,73522.73,0.0,-0.75711,0.00046,7.14499]
[1780270392885,29.68,73524.77,0.0,-0.75623,0.00046,7.15926]
[1780270397920,29.68,73527.62,0.0,-0.75494,0.00046,7.17996]
[1780270400941,29.68,73536.7,0.0,-0.75072,0.00047,7.24665]
[1780270403961,29.68,73542.85,0.0,-0.74783,0.00047,7.29163]
[1780270404970,29.68,73553.29,0.0,-0.74289,0.00048,7.3671]
[1780270410003,29.68,73549.11,0.0,-0.74489,0.00047,7.33681]
[1780270415041,29.67,73550.09,0.0,-0.74465,0.00047,7.33325]
[1780270420446,29.67,73552.38,0.0,-0.74358,0.00048,7.34955]
[1780270425481,29.67,73544.95,0.0,-0.74711,0.00047,7.29557]
[1780270431160,29.67,73548.83,0.0,-0.74531,0.00047,7.32325]
[1780270435188,29.66,73567.2,0.0,-0.73654,0.00048,7.45443]
[1780270440222,29.66,73571.91,0.0,-0.73428,0.00048,7.48727]
[1780270445257,29.66,73573.09,0.0,-0.73373,0.00048,7.49535]
[1780270450292,29.65,73574.34,0.0,-0.73315,0.00049,7.5037]
[1780270455327,29.65,73573.6,0.0,-0.73354,0.00049,7.49808]
[1780270460363,29.64,73587.72,0.0,-0.72669,0.00049,7.59545]
[1780270465398,29.64,73590.15,0.0,-0.7255,0.00049,7.61192]
[1780270468420,29.64,73596.86,0.0,-0.7222,0.0005,7.65744]
[1780270473455,29.63,73590.06,0.0,-0.7258,0.00049,7.60029]
[1780270475475,29.63,73591.87,0.0,-0.72492,0.00049,7.61259]
[1780270480511,29.63,73591.23,0.0,-0.72525,0.00049,7.60797]
[1780270485547,29.63,73594.99,0.0,-0.72341,0.0005,7.63332]
[1780270490581,29.62,73599.06,0.0,-0.72143,0.0005,7.66043]
[1780270495617,29.62,73587.86,0.0,-0.72699,0.00049,7.58377]
[1780270496631,29.62,73588.7,0.0,-0.72658,0.00049,7.58951]
[1780270501660,29.62,73585.58,0.0,-0.72813,0.00049,7.56784]
[1780270502667,29.62,73569.88,0.0,-0.73579,0.00048,7.45815]
[1780270503674,29.62,73574.36,0.0,-0.73361,0.00049,7.48969]
[1780270507704,29.61,73580.82,0.0,-0.73049,0.00049,7.53447]
[1780270509718,29.61,73581.52,0.0,-0.73016,0.00049,7.53918]
[1780270514756,29.61,73580.69,0.0,-0.7306,0.00049,7.53294]
[1780270519789,29.6,73580.27,0.0,-0.73083,0.00049,7.52965]
[1780270524824,29.6,73581.29,0.0,-0.73035,0.00049,7.53638]
[1780270529865,29.6,73580.83,0.0,-0.73061,0.00049,7.53281]
[1780270530868,29.59,73574.17,0.0,-0.73386,0.00049,7.48612]
[1780270534897,29.59,73564.49,0.0,-0.73877,0.00048,7.40707]
[1780270537286,29.59,73558.26,0.0,-0.74177,0.00048,7.36241]
[1780270542955,29.59,73547.17,0.0,-0.74707,0.00047,7.28205]
[1780270543962,29.59,73541.68,0.0,-0.74966,0.00047,7.2419]
[1780270548995,29.59,73539.63,0.0,-0.75063,0.00047,7.22688]
[1780270555042,29.59,73536.96,0.0,-0.75187,0.00047,7.20736]
[1780270559065,29.59,73528.59,0.0,-0.75578,0.00047,7.14545]
[1780270563093,29.6,73536.34,0.0,-0.75215,0.00047,7.20307]
[1780270568129,29.6,73537.18,0.0,-0.75174,0.00047,7.20942]
[1780270573163,29.6,73537.81,0.0,-0.75144,0.00047,7.2142]
[1780270578199,29.6,73537.67,0.0,-0.75149,0.00047,7.21332]
[1780270583233,29.6,73537.26,0.0,-0.75168,0.00047,7.21047]
[1780270588268,29.6,73538.16,0.0,-0.75125,0.00047,7.21709]
[1780270596326,29.6,73538.21,0.0,-0.75145,0.00047,7.20684]
[1780270603375,29.6,73538.14,0.0,-0.75149,0.00047,7.20625]
[1780270605389,29.6,73550.93,0.0,-0.74544,0.00048,7.29968]
[1780270610424,29.6,73558.01,0.0,-0.74207,0.00048,7.35065]
[1780270615459,29.6,73542.27,0.0,-0.74955,0.00047,7.23645]
[1780270616473,29.6,73533.62,0.0,-0.75362,0.00047,7.17273]
[1780270621502,29.6,73525.5,0.0,-0.7574,0.00046,7.11243]
[1780270624523,29.6,73532.32,0.0,-0.75421,0.00047,7.16337]
[1780270627927,29.6,73538.35,0.0,-0.75138,0.00047,7.20797]
[1780270633591,29.6,73538.04,0.0,-0.75153,0.00047,7.20568]
[1780270638626,29.6,73538.31,0.0,-0.75139,0.00047,7.20777]
[1780270643660,29.6,73530.95,0.0,-0.75484,0.00047,7.1534]
[1780270645676,29.6,73515.25,0.0,-0.76211,0.00046,7.03583]
[1780270646683,29.6,73500.86,0.0,-0.76868,0.00045,6.92637]
[1780270647688,29.6,73494.17,0.0,-0.7717,0.00045,6.87497]
[1780270648698,29.6,73492.79,0.0,-0.77232,0.00045,6.86434]
[1780270650710,29.6,73487.61,0.0,-0.77464,0.00045,6.82438]
[1780270651717,29.6,73479.99,0.0,-0.77825,0.00044,6.75443]
[1780270652723,29.6,73468.79,0.0,-0.78318,0.00044,6.66679]
[1780270653741,29.6,73470.57,0.0,-0.78239,0.00044,6.68088]
[1780270655748,29.6,73481.96,0.0,-0.77736,0.00044,6.77004]
[1780270656752,29.6,73483.57,0.0,-0.77665,0.00044,6.78254]
[1780270658767,29.6,73488.66,0.0,-0.77438,0.00045,6.82205]
[1780270663801,29.6,73491.04,0.0,-0.77332,0.00045,6.84044]
[1780270667829,29.6,73494.42,0.0,-0.77181,0.00045,6.86629]
[1780270672864,29.6,73493.89,0.0,-0.77207,0.00045,6.86192]
[1780270677899,29.6,73495.23,0.0,-0.77148,0.00045,6.872]
[1780270678907,29.6,73506.15,0.0,-0.76654,0.00046,6.95562]
[1780270683942,29.6,73507.24,0.0,-0.76603,0.00046,6.96402]
[1780270684950,29.6,73494.56,0.0,-0.77179,0.00045,6.86672]
[1780270689984,29.6,73488.82,0.0,-0.77436,0.00045,6.82249]
[1780270694012,29.6,73483.51,0.0,-0.77672,0.00044,6.78137]
[1780270695024,29.6,73478.43,0.0,-0.77897,0.00044,6.74182]
[1780270700060,29.6,73476.45,0.0,-0.77984,0.00044,6.72644]
[1780270706102,29.6,73475.68,0.0,-0.78017,0.00044,6.72059]
[1780270708502,29.6,73441.3,0.0,-0.79501,0.00042,6.44861]
[1780270714165,29.6,73445.27,0.0,-0.79354,0.00043,6.46977]
[1780270715166,29.6,73458.14,0.0,-0.78803,0.00043,6.57212]
[1780270720202,29.6,73460.46,0.0,-0.78702,0.00043,6.59053]
[1780270723222,29.6,73469.05,0.0,-0.78327,0.00044,6.65846]
[1780270727250,29.61,73460.86,0.0,-0.78681,0.00043,6.59438]
[1780270728642,29.61,73454.75,0.0,-0.78944,0.00043,6.54619]
[1780270734299,29.61,73463.4,0.0,-0.78567,0.00043,6.61521]
[1780270737320,29.61,73458.03,0.0,-0.78799,0.00043,6.57278]
[1780270742355,29.61,73452.51,0.0,-0.79036,0.00043,6.52919]
[1780270745376,29.62,73445.26,0.0,-0.79344,0.00043,6.4718]
[1780270750455,29.62,73415.96,0.0,-0.80564,0.00041,6.2368]
[1780270751434,29.62,73415.52,0.0,-0.80581,0.00041,6.23346]
[1780270752450,29.62,73395.84,0.0,-0.81377,0.0004,6.07356]
[1780270753445,29.62,73391.02,0.0,-0.81567,0.0004,6.03455]
[1780270756470,29.63,73401.41,0.0,-0.81143,0.0004,6.12119]
[1780270757473,29.63,73412.75,0.0,-0.80685,0.00041,6.21292]
[1780270762512,29.66,73414.55,0.0,-0.80591,0.00041,6.2314]
[1780270766542,29.66,73430.93,0.0,-0.79911,0.00042,6.364]
[1780270767548,29.66,73431.49,0.0,-0.79887,0.00042,6.36864]
[1780270768939,29.66,73419.89,0.0,-0.80367,0.00041,6.2755]
[1780270769564,29.66,73419.89,0.0,-0.80371,0.00041,6.27465]
[1780270771576,29.66,73414.56,0.0,-0.80614,0.00041,6.22065]
[1780270776611,29.65,73410.87,0.0,-0.80769,0.00041,6.19009]
[1780270779009,29.65,73425.28,0.0,-0.80177,0.00041,6.30635]
[1780270784671,29.65,73430.92,0.0,-0.79941,0.00042,6.35186]
[1780270786682,29.65,73436.36,0.0,-0.79713,0.00042,6.39555]
[1780270791721,29.66,73436.99,0.0,-0.79684,0.00042,6.40105]
[1780270796758,29.66,73446.39,0.0,-0.79285,0.00043,6.47634]
[1780270797764,29.66,73450.94,0.0,-0.79091,0.00043,6.51249]
[1780270801792,29.66,73453.2,0.0,-0.78995,0.00043,6.5302]
[1780270806835,29.65,73449.71,0.0,-0.79146,0.00043,6.50215]
[1780270809852,29.65,73444.75,0.0,-0.79358,0.00042,6.46266]
[1780270814888,29.65,73450.75,0.0,-0.79103,0.00043,6.51027]
[1780270816901,29.65,73457.89,0.0,-0.78796,0.00043,6.5667]
[1780270821937,29.65,73457.6,0.0,-0.78812,0.00043,6.5639]
[1780270826977,29.65,73453.17,0.0,-0.79005,0.00043,6.52837]
[1780270828986,29.65,73443.93,0.0,-0.794,0.00042,6.45482]
[1780270831002,29.65,73443.36,0.0,-0.79447,0.00042,6.4395]
[1780270835029,29.65,73451.17,0.0,-0.79114,0.00043,6.50177]
[1780270840070,29.65,73449.4,0.0,-0.7919,0.00043,6.48758]
[1780270845103,29.65,73444.5,0.0,-0.79398,0.00042,6.44865]
[1780270848125,29.65,73436.76,0.0,-0.79724,0.00042,6.38703]
[1780270853159,29.65,73434.75,0.0,-0.79806,0.00042,6.3715]
[1780270858194,29.66,73432.87,0.0,-0.79882,0.00042,6.357]
[1780270863236,29.66,73437.22,0.0,-0.79695,0.00042,6.39264]
[1780270867257,29.66,73445.74,0.0,-0.79333,0.00043,6.46095]
[1780270871286,29.66,73451.56,0.0,-0.79084,0.00043,6.50717]
[1780270876319,29.66,73452.99,0.0,-0.79024,0.00043,6.51834]
[1780270882363,29.66,73451.76,0.0,-0.79077,0.00043,6.50845]
[1780270883370,29.66,73437.97,0.0,-0.79663,0.00042,6.39871]
[1780270885384,29.66,73428.95,0.0,-0.8004,0.00042,6.32653]
[1780270887407,29.67,73427.27,0.0,-0.80107,0.00042,6.31362]
[1780270892432,29.67,73426.09,0.0,-0.80177,0.00042,6.29379]
[1780270897468,29.67,73422.23,0.0,-0.80335,0.00041,6.2631]
[1780270902502,29.68,73420.36,0.0,-0.80408,0.00041,6.2487]
[1780270907537,29.68,73421.35,0.0,-0.80367,0.00041,6.25679]
[1780270912573,29.68,73426.42,0.0,-0.80158,0.00042,6.29741]
[1780270917607,29.67,73426.77,0.0,-0.80146,0.00042,6.29978]
[1780270922642,29.67,73442.07,0.0,-0.79505,0.00042,6.42207]
[1780270927677,29.67,73446.54,0.0,-0.79315,0.00043,6.45772]
[1780270932714,29.67,73433.47,0.0,-0.79868,0.00042,6.35324]
[1780270937748,29.67,73436.5,0.0,-0.7974,0.00042,6.37774]
[1780270942784,29.67,73433.85,0.0,-0.79849,0.00042,6.3568]
[1780270947818,29.67,73436.69,0.0,-0.79733,0.00042,6.37901]
[1780270952855,29.67,73431.98,0.0,-0.79953,0.00042,6.33055]
[1780270954867,29.67,73423.89,0.0,-0.80291,0.00041,6.26543]
[1780270955874,29.67,73419.54,0.0,-0.80471,0.00041,6.23017]
[1780270960910,29.67,73421.87,0.0,-0.80376,0.00041,6.24887]
[1780270963931,29.67,73415.9,0.0,-0.80621,0.00041,6.2008]
[1780270968966,29.67,73409.37,0.0,-0.80886,0.00041,6.14819]
[1780270974008,29.67,73410.35,0.0,-0.80845,0.00041,6.15642]
[1780270979039,29.68,73410.54,0.0,-0.80835,0.00041,6.15846]
[1780270983074,29.68,73422.83,0.0,-0.80328,0.00041,6.25807]
[1780270984081,29.68,73426.64,0.0,-0.80171,0.00042,6.28872]
[1780270989115,29.68,73425.88,0.0,-0.80204,0.00042,6.28234]
[1780270992138,29.68,73431.32,0.0,-0.79978,0.00042,6.32592]
[1780270996164,29.67,73433.59,0.0,-0.79885,0.00042,6.34372]
[1780271001201,29.67,73435.99,0.0,-0.79786,0.00042,6.36256]
[1780271006234,29.67,73435.32,0.0,-0.79816,0.00042,6.35684]
[1780271011270,29.67,73437.16,0.0,-0.79765,0.00042,6.36021]
[1780271016306,29.66,73440.87,0.0,-0.79609,0.00042,6.3898]
[1780271021339,29.67,73444.07,0.0,-0.79472,0.00042,6.4156]
[1780271022346,29.67,73449.7,0.0,-0.79232,0.00043,6.46043]
[1780271027382,29.67,73450.31,0.0,-0.79204,0.00043,6.46556]
[1780271032417,29.67,73450.8,0.0,-0.79182,0.00043,6.46971]
[1780271037452,29.67,73450.73,0.0,-0.79184,0.00043,6.46919]
[1780271042487,29.67,73456.45,0.0,-0.78938,0.00043,6.51461]
[1780271043495,29.67,73463.27,0.0,-0.78643,0.00043,6.56844]
[1780271046516,29.67,73472.76,0.0,-0.78229,0.00044,6.64276]
[1780271050950,29.67,73478.67,0.0,-0.77971,0.00044,6.68855]
[1780271056586,29.67,73479.11,0.0,-0.77952,0.00044,6.69187]
[1780271061622,29.67,73477.83,0.0,-0.78007,0.00044,6.68222]
[1780271066658,29.67,73478.71,0.0,-0.77966,0.00044,6.68942]
[1780271071692,29.67,73478.85,0.0,-0.77984,0.00044,6.67956]
[1780271076729,29.67,73480.01,0.0,-0.77934,0.00044,6.68841]
[1780271081170,29.67,73472.59,0.0,-0.78263,0.00044,6.63023]
[1780271086797,29.66,73472.14,0.0,-0.78285,0.00044,6.62615]
[1780271091835,29.66,73472.73,0.0,-0.78263,0.00044,6.63022]
[1780271096871,29.65,73473.03,0.0,-0.78253,0.00044,6.63202]
[1780271101908,29.65,73473.35,0.0,-0.78241,0.00044,6.634]
[1780271106942,29.65,73473.22,0.0,-0.7825,0.00044,6.63244]
[1780271111380,29.64,73481.69,0.0,-0.77879,0.00044,6.69811]
[1780271112983,29.64,73488.39,0.0,-0.7758,0.00045,6.75017]
[1780271118024,29.64,73484.76,0.0,-0.77742,0.00045,6.72195]
[1780271119030,29.64,73474.37,0.0,-0.78203,0.00044,6.64092]
[1780271123072,29.64,73468.87,0.0,-0.78446,0.00044,6.59738]
[1780271127104,29.64,73461.38,0.0,-0.78774,0.00043,6.53821]
[1780271130125,29.64,73469.84,0.0,-0.78406,0.00044,6.60462]
[1780271135158,29.63,73468.78,0.0,-0.78478,0.00044,6.58505]
[1780271140193,29.63,73468.11,0.0,-0.7851,0.00044,6.57931]
[1780271143213,29.63,73473.88,0.0,-0.78258,0.00044,6.62448]
[1780271144220,29.63,73483.32,0.0,-0.77839,0.00045,6.69827]
[1780271145231,29.63,73483.84,0.0,-0.77816,0.00045,6.70234]
[1780271147244,29.63,73490.04,0.0,-0.77538,0.00045,6.75055]
[1780271149259,29.63,73494.04,0.0,-0.77359,0.00045,6.78139]
[1780271154293,29.63,73496.29,0.0,-0.77259,0.00045,6.79845]
[1780271159329,29.63,73497.41,0.0,-0.7721,0.00045,6.80673]
[1780271163357,29.62,73514.73,0.0,-0.7642,0.00046,6.93885]
[1780271165373,29.62,73512.3,0.0,-0.76533,0.00046,6.92027]
[1780271169402,29.62,73507.08,0.0,-0.76777,0.00046,6.87981]
[1780271174436,29.61,73505.59,0.0,-0.76849,0.00046,6.86775]
[1780271177458,29.61,73511.06,0.0,-0.76602,0.00046,6.90895]
[1780271178466,29.61,73505.51,0.0,-0.76857,0.00046,6.86648]
[1780271183499,29.6,73501.46,0.0,-0.77044,0.00045,6.83503]
[1780271190549,29.6,73501.03,0.0,-0.77068,0.00045,6.83099]
[1780271195582,29.6,73505.13,0.0,-0.76906,0.00046,6.85136]
[1780271200618,29.59,73505.22,0.0,-0.76906,0.00046,6.85136]
[1780271206661,29.58,73505.26,0.0,-0.76908,0.00046,6.85095]
[1780271209682,29.58,73510.54,0.0,-0.76668,0.00046,6.891]
[1780271214716,29.57,73511.86,0.0,-0.76614,0.00046,6.90008]
[1780271219753,29.57,73511.53,0.0,-0.76633,0.00046,6.89691]
[1780271223781,29.56,73502.16,0.0,-0.77066,0.00046,6.8245]
[1780271224788,29.56,73501.35,0.0,-0.77104,0.00046,6.81808]
[1780271229823,29.56,73499.74,0.0,-0.77179,0.00045,6.80529]
[1780271234858,29.56,73500.83,0.0,-0.77131,0.00045,6.8134]
[1780271239893,29.55,73501.34,0.0,-0.7711,0.00046,6.81695]
[1780271244928,29.55,73502.44,0.0,-0.77063,0.00046,6.82505]
[1780271252363,29.55,73502.62,0.0,-0.77081,0.00046,6.81503]
[1780271262053,29.54,73505.07,0.0,-0.76973,0.00046,6.83324]
[1780271265068,29.54,73511.1,0.0,-0.76698,0.00046,6.87911]
[1780271270110,29.53,73510.64,0.0,-0.76723,0.00046,6.87511]
[1780271272509,29.53,73505.45,0.0,-0.76962,0.00046,6.83515]
[1780271278161,29.53,73502.24,0.0,-0.77111,0.00046,6.80996]
[1780271281197,29.53,73496.62,0.0,-0.77368,0.00045,6.76643]
[1780271282582,29.53,73507.36,0.0,-0.76878,0.00046,6.84921]
[1780271283200,29.53,73507.55,0.0,-0.7687,0.00046,6.85056]
[1780271284211,29.53,73513.12,0.0,-0.76615,0.00046,6.89303]
[1780271289243,29.52,73518.28,0.0,-0.7638,0.00046,6.93157]
[1780271291259,29.52,73533.34,0.0,-0.75676,0.00047,7.04498]
[1780271296294,29.52,73536.83,0.0,-0.75514,0.00047,7.07066]
[1780271298307,29.51,73542.92,0.0,-0.75226,0.00048,7.11568]
[1780271301330,29.51,73548.67,0.0,-0.74954,0.00048,7.15766]
[1780271302726,29.51,73555.78,0.0,-0.74615,0.00048,7.20942]
[1780271308377,29.5,73559.09,0.0,-0.74459,0.00048,7.2329]
[1780271315426,29.49,73558.89,0.0,-0.74496,0.00048,7.21997]
[1780271317440,29.49,73553.58,0.0,-0.74754,0.00048,7.18099]
[1780271319454,29.49,73544.08,0.0,-0.75211,0.00048,7.11096]
[1780271320462,29.49,73537.02,0.0,-0.75547,0.00047,7.05829]
[1780271321468,29.49,73534.65,0.0,-0.7566,0.00047,7.0405]
[1780271326503,29.49,73534.11,0.0,-0.75688,0.00047,7.03616]
[1780271331541,29.48,73534.09,0.0,-0.7569,0.00047,7.03572]
[1780271337582,29.48,73537.21,0.0,-0.75546,0.00047,7.05853]
[1780271343624,29.47,73537.29,0.0,-0.75546,0.00047,7.05859]
[1780271348659,29.47,73535.24,0.0,-0.75645,0.00047,7.04288]
[1780271351679,29.47,73541.74,0.0,-0.75339,0.00048,7.09105]
[1780271356715,29.46,73543.99,0.0,-0.75236,0.00048,7.10698]
[1780271361749,29.46,73546.07,0.0,-0.75142,0.00048,7.12163]
[1780271366787,29.45,73548.99,0.0,-0.75007,0.00048,7.14239]
[1780271371822,29.44,73548.95,0.0,-0.75035,0.00048,7.13097]
[1780271374843,29.44,73554.16,0.0,-0.74786,0.00048,7.16903]
[1780271378871,29.44,73560.49,0.0,-0.7448,0.00049,7.21511]
[1780271383905,29.44,73562.5,0.0,-0.74384,0.00049,7.22956]
[1780271388941,29.44,73562.17,0.0,-0.74402,0.00049,7.22687]
[1780271393976,29.43,73558.49,0.0,-0.74586,0.00048,7.19922]
[1780271399011,29.42,73563.18,0.0,-0.74364,0.00049,7.23257]
[1780271404063,29.42,73575.21,0.0,-0.73776,0.00049,7.31897]
[1780271405067,29.42,73575.21,0.0,-0.73777,0.00049,7.31885]
[1780271410102,29.41,73574.34,0.0,-0.73824,0.00049,7.31198]
[1780271413510,29.41,73580.15,0.0,-0.7354,0.0005,7.35307]
[1780271416143,29.4,73581.13,0.0,-0.73494,0.0005,7.35957]
[1780271421177,29.39,73584.01,0.0,-0.73357,0.0005,7.37917]
[1780271426217,29.39,73585.31,0.0,-0.73298,0.0005,7.3876]
[1780271427223,29.38,73577.4,0.0,-0.73691,0.00049,7.33132]
[1780271428231,29.38,73567.33,0.0,-0.74187,0.00049,7.25887]
[1780271432258,29.38,73576.61,0.0,-0.73754,0.00049,7.31483]
[1780271433650,29.38,73582.92,0.0,-0.73442,0.0005,7.35965]
[1780271439308,29.37,73584.31,0.0,-0.73379,0.0005,7.36856]
[1780271444343,29.36,73582.7,0.0,-0.73464,0.0005,7.35651]
[1780271449380,29.36,73583.4,0.0,-0.73434,0.0005,7.36076]
[1780271454448,29.35,73588.27,0.0,-0.73197,0.0005,7.39437]
[1780271459478,29.34,73587.21,0.0,-0.73255,0.0005,7.38625]
[1780271464513,29.34,73583.73,0.0,-0.73432,0.0005,7.36106]
[1780271468541,29.33,73577.94,0.0,-0.73723,0.0005,7.31937]
[1780271469548,29.33,73569.18,0.0,-0.74156,0.00049,7.25618]
[1780271470555,29.33,73565.35,0.0,-0.74344,0.00049,7.22831]
[1780271475590,29.33,73562.83,0.0,-0.74468,0.00049,7.20982]
[1780271481632,29.33,73563.38,0.0,-0.74441,0.00049,7.21378]
[1780271486669,29.33,73564.02,0.0,-0.74411,0.00049,7.21836]
[1780271487673,29.33,73576.36,0.0,-0.73804,0.00049,7.30763]
[1780271488680,29.33,73585.96,0.0,-0.73327,0.0005,7.37604]
[1780271489693,29.33,73586.06,0.0,-0.73323,0.0005,7.37667]
[1780271495729,29.32,73586.49,0.0,-0.73326,0.0005,7.36865]
[1780271501771,29.32,73587.82,0.0,-0.73263,0.0005,7.37758]
[1780271506810,29.31,73594.2,0.0,-0.72946,0.0005,7.42198]
[1780271511842,29.31,73595.67,0.0,-0.72877,0.0005,7.43165]
[1780271516878,29.3,73593.74,0.0,-0.72976,0.0005,7.41791]
[1780271521914,29.3,73596.94,0.0,-0.72816,0.0005,7.44008]
[1780271525942,29.3,73591.1,0.0,-0.73112,0.0005,7.39884]
[1780271530978,29.3,73589.75,0.0,-0.73182,0.0005,7.38907]
[1780271536013,29.29,73589.21,0.0,-0.7321,0.0005,7.38513]
[1780271541050,29.29,73588.6,0.0,-0.73241,0.0005,7.38079]
[1780271547092,29.29,73589.7,0.0,-0.73186,0.0005,7.38851]
[1780271552126,29.29,73592.85,0.0,-0.73049,0.0005,7.40011]
[1780271559176,29.29,73593.17,0.0,-0.73034,0.0005,7.40221]
[1780271564582,29.29,73592.95,0.0,-0.73046,0.0005,7.40056]
[1780271571260,29.29,73592.67,0.0,-0.7306,0.0005,7.39862]
[1780271576296,29.29,73591.43,0.0,-0.73122,0.0005,7.38993]
[1780271578310,29.29,73580.91,0.0,-0.73649,0.0005,7.31509]
[1780271583347,29.29,73576.51,0.0,-0.7387,0.0005,7.28328]
[1780271584722,29.29,73588.57,0.0,-0.73269,0.0005,7.36932]
[1780271592411,29.28,73586.86,0.0,-0.73362,0.0005,7.35607]
[1780271597445,29.27,73586.57,0.0,-0.73382,0.0005,7.35331]
[1780271602480,29.26,73587.29,0.0,-0.73351,0.0005,7.3577]
[1780271607516,29.25,73587.5,0.0,-0.73346,0.0005,7.35848]
[1780271613556,29.25,73584.69,0.0,-0.73513,0.0005,7.32716]
[1780271618592,29.24,73585.14,0.0,-0.73495,0.0005,7.32979]
[1780271623627,29.24,73585.57,0.0,-0.73475,0.0005,7.33264]
[1780271625008,29.24,73590.82,0.0,-0.73212,0.0005,7.36981]
[1780271635074,29.23,73590.38,0.0,-0.73239,0.0005,7.36604]
[1780271640750,29.23,73589.62,0.0,-0.7328,0.0005,7.36032]
[1780271646807,29.22,73592.33,0.0,-0.73145,0.0005,7.3792]
[1780271651843,29.22,73591.08,0.0,-0.73211,0.0005,7.36998]
[1780271656878,29.22,73586.17,0.0,-0.73461,0.0005,7.33472]
[1780271661913,29.21,73584.93,0.0,-0.73524,0.0005,7.32566]
[1780271666946,29.21,73584.96,0.0,-0.73524,0.0005,7.32562]
[1780271671982,29.21,73586.26,0.0,-0.73483,0.0005,7.32404]
[1780271678025,29.21,73586.55,0.0,-0.7347,0.0005,7.32582]
[1780271680040,29.2,73580.08,0.0,-0.73796,0.0005,7.27923]
[1780271681047,29.2,73574.54,0.0,-0.74072,0.0005,7.23913]
[1780271687090,29.2,73573.12,0.0,-0.74143,0.0005,7.22866]
[1780271692126,29.2,73572.19,0.0,-0.7419,0.0005,7.22177]
[1780271697161,29.2,73572.59,0.0,-0.74171,0.0005,7.2246]
[1780271702203,29.2,73571.71,0.0,-0.74214,0.00049,7.21824]
[1780271703209,29.2,73584.02,0.0,-0.73601,0.0005,7.30718]
[1780271709251,29.2,73584.71,0.0,-0.73568,0.0005,7.31196]
[1780271714288,29.2,73582.03,0.0,-0.73703,0.0005,7.29263]
[1780271720329,29.2,73582.49,0.0,-0.73681,0.0005,7.29579]
[1780271725739,29.19,73585.82,0.0,-0.73517,0.0005,7.31918]
[1780271731405,29.18,73585.72,0.0,-0.73549,0.0005,7.30723]
[1780271736441,29.18,73588.41,0.0,-0.73415,0.0005,7.32624]
[1780271742484,29.18,73587.2,0.0,-0.73477,0.0005,7.31735]
[1780271747519,29.18,73586.67,0.0,-0.73506,0.0005,7.31335]
[1780271752558,29.18,73590.89,0.0,-0.73293,0.0005,7.34348]
[1780271757589,29.18,73591.9,0.0,-0.73241,0.00051,7.35081]
[1780271762623,29.18,73592.57,0.0,-0.73206,0.00051,7.3557]
[1780271767658,29.18,73593.92,0.0,-0.73137,0.00051,7.36538]
[1780271772693,29.18,73593.66,0.0,-0.73149,0.00051,7.36362]
[1780271777728,29.18,73593.67,0.0,-0.73148,0.00051,7.36377]
[1780271782763,29.18,73597.65,0.0,-0.72946,0.00051,7.39185]
[1780271784779,29.18,73603.51,0.0,-0.72649,0.00051,7.43278]
[1780271789812,29.18,73609.14,0.0,-0.72361,0.00051,7.47175]
[1780271792834,29.18,73600.65,0.0,-0.72816,0.00051,7.40216]
[1780271797868,29.18,73599.59,0.0,-0.72871,0.00051,7.39468]
[1780271802907,29.18,73599.93,0.0,-0.72854,0.00051,7.39702]
[1780271804920,29.18,73583.42,0.0,-0.73689,0.0005,7.27968]
[1780271805926,29.18,73582.86,0.0,-0.73717,0.0005,7.27568]
[1780271810961,29.18,73583.38,0.0,-0.7369,0.0005,7.27954]
[1780271815996,29.18,73582.11,0.0,-0.73752,0.0005,7.27056]
[1780271821032,29.18,73582.49,0.0,-0.73732,0.0005,7.27348]
[1780271826068,29.19,73584.43,0.0,-0.73634,0.0005,7.28759]
[1780271831106,29.19,73584.07,0.0,-0.73651,0.0005,7.28513]
[1780271836141,29.19,73585.27,0.0,-0.7359,0.0005,7.29387]
[1780271841179,29.19,73585.57,0.0,-0.73572,0.0005,7.29641]
[1780271843190,29.19,73591.82,0.0,-0.73257,0.00051,7.34092]
[1780271848226,29.19,73590.21,0.0,-0.73339,0.0005,7.32939]
[1780271853263,29.19,73588.67,0.0,-0.73439,0.0005,7.3078]
[1780271857289,29.19,73594.29,0.0,-0.73155,0.00051,7.3477]
[1780271862324,29.19,73593.55,0.0,-0.73194,0.00051,7.34226]
[1780271867361,29.19,73595.95,0.0,-0.73073,0.00051,7.35901]
[1780271871387,29.19,73590.65,0.0,-0.73343,0.00051,7.32129]
[1780271876819,29.18,73588.34,0.0,-0.7346,0.0005,7.30472]
[1780271882465,29.18,73589.41,0.0,-0.73407,0.0005,7.31228]
[1780271887499,29.18,73588.76,0.0,-0.7344,0.0005,7.30756]
[1780271892535,29.18,73588.28,0.0,-0.73465,0.0005,7.30406]
[1780271897570,29.18,73588.67,0.0,-0.73446,0.0005,7.30675]
[1780271902604,29.18,73584.82,0.0,-0.7364,0.0005,7.27918]
[1780271908646,29.18,73584.32,0.0,-0.73665,0.0005,7.27565]
[1780271913681,29.18,73580.51,0.0,-0.73876,0.0005,7.23773]
[1780271918717,29.18,73583.58,0.0,-0.73721,0.0005,7.26]
[1780271921739,29.19,73575.91,0.0,-0.74104,0.0005,7.20467]
[1780271922746,29.19,73567.98,0.0,-0.74498,0.00049,7.14676]
[1780271924761,29.19,73562.22,0.0,-0.74781,0.00049,7.10441]
[1780271929795,29.19,73559.66,0.0,-0.74906,0.00049,7.08546]
[1780271934830,29.19,73561.14,0.0,-0.74834,0.00049,7.09632]
[1780271939865,29.19,73560.27,0.0,-0.74877,0.00049,7.08983]
[1780271944899,29.18,73559.92,0.0,-0.74896,0.00049,7.08707]
[1780271947315,29.18,73552.02,0.0,-0.75282,0.00049,7.02803]
[1780271948929,29.18,73546.67,0.0,-0.75542,0.00048,6.9878]
[1780271953963,29.18,73543.58,0.0,-0.75691,0.00048,6.96447]
[1780271959003,29.18,73545.29,0.0,-0.75609,0.00048,6.97741]
[1780271960013,29.18,73552.2,0.0,-0.75274,0.00049,7.02935]
[1780271965042,29.18,73553.5,0.0,-0.75213,0.00049,7.03872]
[1780271969071,29.18,73565.52,0.0,-0.74625,0.00049,7.12782]
[1780271970079,29.18,73567.96,0.0,-0.74504,0.00049,7.14576]
[1780271975111,29.18,73569.77,0.0,-0.74436,0.0005,7.14846]
[1780271980146,29.18,73572.4,0.0,-0.74305,0.0005,7.16788]
[1780271986188,29.18,73572.04,0.0,-0.74325,0.0005,7.16488]
[1780271991223,29.17,73568.78,0.0,-0.74488,0.0005,7.14074]
[1780271996265,29.17,73569.24,0.0,-0.74467,0.0005,7.14392]
[1780272001750,29.17,73569.04,0.0,-0.74478,0.0005,7.14232]
[1780272002302,29.17,73573.12,0.0,-0.74275,0.0005,7.17225]
[1780272004321,29.17,73570.97,0.0,-0.74382,0.0005,7.15655]
[1780272006332,29.17,73568.35,0.0,-0.74511,0.00049,7.13739]
[1780272007336,29.17,73563.56,0.0,-0.74748,0.00049,7.10201]
[1780272008343,29.17,73571.46,0.0,-0.74357,0.0005,7.16025]
[1780272009349,29.17,73569.93,0.0,-0.74432,0.0005,7.14907]
[1780272010366,29.17,73565.69,0.0,-0.74642,0.00049,7.11792]
[1780272011364,29.17,73567.01,0.0,-0.74576,0.00049,7.12766]
[1780272016402,29.18,73569.84,0.0,-0.74435,0.0005,7.14871]
[1780272018421,29.18,73566.23,0.0,-0.74613,0.00049,7.12226]
[1780272019425,29.18,73569.21,0.0,-0.74465,0.0005,7.14425]
[1780272024457,29.18,73567.88,0.0,-0.74529,0.00049,7.13472]
[1780272029491,29.18,73564.13,0.0,-0.74712,0.00049,7.10736]
[1780272030424,29.18,73564.13,0.0,-0.74712,0.00049,7.10736]
[1780272030525,29.18,73554.39,0.0,-0.7519,0.00049,7.03492]
[1780272032512,29.18,73550.25,0.0,-0.75415,0.00049,6.99311]
[1780272035532,29.18,73545.14,0.0,-0.75661,0.00048,6.9548]
[1780272040569,29.18,73554.87,0.0,-0.75188,0.00049,7.028]
[1780272041576,29.18,73558.08,0.0,-0.75031,0.00049,7.05189]
[1780272044597,29.18,73563.28,0.0,-0.74777,0.00049,7.09022]
[1780272045604,29.18,73568.75,0.0,-0.74508,0.0005,7.13043]
[1780272049633,29.18,73573.36,0.0,-0.7428,0.0005,7.16402]
[1780272051646,29.18,73578.58,0.0,-0.7402,0.0005,7.20201]
[1780272056682,29.18,73575.52,0.0,-0.74174,0.0005,7.17965]
[1780272061716,29.18,73575.15,0.0,-0.74193,0.0005,7.17686]
[1780272064739,29.18,73566.82,0.0,-0.74607,0.00049,7.11576]
[1780272065746,29.18,73559.86,0.0,-0.7495,0.00049,7.06419]
[1780272066753,29.18,73558.74,0.0,-0.75005,0.00049,7.05585]
[1780272071788,29.18,73560.19,0.0,-0.74934,0.00049,7.06663]
[1780272076822,29.17,73560.76,0.0,-0.74907,0.00049,7.07068]
[1780272082866,29.17,73557.09,0.0,-0.75087,0.00049,7.04334]
[1780272084878,29.17,73565.15,0.0,-0.74692,0.00049,7.10308]
[1780272088349,29.17,73558.49,0.0,-0.75021,0.00049,7.0535]
[1780272089913,29.17,73557.45,0.0,-0.75072,0.00049,7.04573]
[1780272094948,29.17,73552.72,0.0,-0.75326,0.00049,6.99957]
[1780272099983,29.17,73555.37,0.0,-0.75198,0.00049,7.01917]
[1780272105021,29.17,73554.82,0.0,-0.75227,0.00049,7.01479]
[1780272111065,29.16,73558.68,0.0,-0.7504,0.00049,7.04322]
[1780272118561,29.16,73555.51,0.0,-0.75198,0.00049,7.01911]
[1780272124157,29.16,73560.0,0.0,-0.7498,0.00049,7.05242]
[1780272127178,29.16,73566.66,0.0,-0.74652,0.00049,7.10173]
[1780272131207,29.15,73573.28,0.0,-0.74324,0.0005,7.15017]
[1780272133221,29.15,73579.39,0.0,-0.74019,0.0005,7.1947]
[1780272136242,29.15,73585.88,0.0,-0.73692,0.0005,7.24164]
[1780272137249,29.16,73595.8,0.0,-0.73189,0.00051,7.31253]
[1780272138256,29.15,73597.75,0.0,-0.7309,0.00051,7.3263]
[1780272143291,29.15,73600.59,0.0,-0.72947,0.00051,7.34607]
[1780272147320,29.15,73607.42,0.0,-0.72598,0.00051,7.39372]
[1780272149333,29.15,73608.9,0.0,-0.72522,0.00052,7.40398]
[1780272151379,29.15,73612.85,0.0,-0.72339,0.00052,7.42074]
[1780272152387,29.15,73624.91,0.0,-0.71712,0.00052,7.50315]
[1780272153393,29.15,73626.55,0.0,-0.71627,0.00052,7.51412]
[1780272157430,29.14,73616.21,0.0,-0.7217,0.00052,7.44321]
[1780272159444,29.14,73614.26,0.0,-0.72272,0.00052,7.42967]
[1780272160451,29.14,73626.41,0.0,-0.71639,0.00052,7.51262]
[1780272161458,29.14,73628.08,0.0,-0.71552,0.00052,7.52383]
[1780272166492,29.14,73628.87,0.0,-0.71512,0.00053,7.52887]
[1780272171528,29.13,73632.79,0.0,-0.71308,0.00053,7.55485]
[1780272174549,29.13,73638.61,0.0,-0.71003,0.00053,7.59328]
[1780272176567,29.13,73642.49,0.0,-0.70798,0.00053,7.61874]
[1780272177573,29.13,73650.6,0.0,-0.70366,0.00053,7.67145]
[1780272178580,29.13,73650.49,0.0,-0.70372,0.00053,7.67063]
[1780272183616,29.12,73663.45,0.0,-0.69678,0.00054,7.75293]
[1780272184623,29.12,73669.52,0.0,-0.6935,0.00054,7.79073]
[1780272186636,29.12,73669.94,0.0,-0.69329,0.00054,7.79312]
[1780272191671,29.11,73673.1,0.0,-0.69162,0.00054,7.81204]
[1780272192679,29.11,73685.11,0.0,-0.68505,0.00055,7.88497]
[1780272193686,29.11,73686.98,0.0,-0.68403,0.00055,7.89607]
[1780272196707,29.11,73674.65,0.0,-0.69081,0.00055,7.8212]
[1780272197714,29.11,73668.26,0.0,-0.69429,0.00054,7.78168]
[1780272201742,29.11,73674.13,0.0,-0.6911,0.00055,7.81799]
[1780272203757,29.1,73678.76,0.0,-0.68857,0.00055,7.84625]
[1780272209196,29.1,73686.54,0.0,-0.68432,0.00055,7.89289]
[1780272214835,29.1,73686.06,0.0,-0.6848,0.00055,7.87949]
[1780272216847,29.09,73688.51,0.0,-0.68346,0.00055,7.89396]
[1780272219552,29.09,73689.64,0.0,-0.68285,0.00055,7.9006]
[1780272224903,29.08,73694.53,0.0,-0.6802,0.00055,7.92885]
[1780272229939,29.08,73696.2,0.0,-0.67929,0.00056,7.93843]
[1780272233970,29.08,73709.08,0.0,-0.67211,0.00056,8.01234]
[1780272235533,29.08,73709.08,0.0,-0.67211,0.00056,8.01234]
[1780272235534,29.08,73709.08,0.0,-0.67211,0.00056,8.01234]
[1780272235704,29.08,73709.08,0.0,-0.67211,0.00056,8.01234]
[1780272235715,29.08,73713.71,0.0,-0.66953,0.00056,8.03824]
[1780272236329,29.08,73713.71,0.0,-0.66953,0.00056,8.03824]
[1780272236337,29.08,73713.71,0.0,-0.66953,0.00056,8.03824]
[1780272236342,29.08,73713.71,0.0,-0.66953,0.00056,8.03824]
[1780272236558,29.08,73713.71,0.0,-0.66953,0.00056,8.03824]
[1780272236560,29.08,73713.71,0.0,-0.66953,0.00056,8.03824]
[1780272236659,29.08,73713.76,0.0,-0.6695,0.00056,8.03849]
[1780272236832,29.08,73713.76,0.0,-0.6695,0.00056,8.03849]
[1780272241711,29.08,73712.8,0.0,-0.67005,0.00056,8.03305]
[1780272241987,29.08,73712.8,0.0,-0.67005,0.00056,8.03305]
[1780272242126,29.08,73712.8,0.0,-0.67005,0.00056,8.03305]
[1780272242296,29.08,73712.8,0.0,-0.67005,0.00056,8.03305]
[1780272242310,29.08,73712.8,0.0,-0.67005,0.00056,8.03305]
[1780272242336,29.08,73713.57,0.0,-0.66962,0.00056,8.03732]
[1780272244042,29.07,73703.39,0.0,-0.67532,0.00056,7.97967]
[1780272245049,29.07,73700.49,0.0,-0.67694,0.00056,7.96295]
[1780272249499,29.07,73691.39,0.0,-0.68202,0.00055,7.9095]
[1780272255123,29.06,73693.3,0.0,-0.68099,0.00055,7.92045]
[1780272258150,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259043,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259064,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259132,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259291,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259453,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259485,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259634,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259661,29.06,73709.57,0.0,-0.67193,0.00056,8.0142]
[1780272259672,29.06,73718.74,0.0,-0.66678,0.00056,8.0653]
[1780272260744,29.06,73718.74,0.0,-0.66678,0.00056,8.0653]
[1780272260775,29.06,73718.74,0.0,-0.66678,0.00056,8.0653]
[1780272260958,29.06,73719.18,0.0,-0.66653,0.00056,8.06772]
[1780272261186,29.06,73733.47,0.0,-0.65843,0.00057,8.14461]
[1780272262190,29.06,73737.12,0.0,-0.65635,0.00057,8.16374]
[1780272263197,29.06,73739.08,0.0,-0.65524,0.00057,8.17388]
[1780272264792,29.06,73739.08,0.0,-0.65524,0.00057,8.17388]
[1780272264203,29.06,73743.68,0.0,-0.65261,0.00057,8.19745]
[1780272264975,29.06,73743.68,0.0,-0.65261,0.00057,8.19745]
[1780272265212,29.06,73743.77,0.0,-0.65256,0.00057,8.19786]
[1780272266218,29.06,73749.81,0.0,-0.6491,0.00057,8.22832]
[1780272267466,29.06,73749.81,0.0,-0.6491,0.00057,8.22832]
[1780272267490,29.06,73749.81,0.0,-0.6491,0.00057,8.22832]
[1780272267685,29.06,73749.81,0.0,-0.6491,0.00057,8.22832]
[1780272267787,29.06,73749.84,0.0,-0.64909,0.00057,8.22843]
[1780272269638,29.06,73758.32,0.0,-0.64421,0.00058,8.27014]
[1780272271258,29.06,73759.36,0.0,-0.64376,0.00058,8.26521]
[1780272272273,29.05,73761.03,0.0,-0.6428,0.00058,8.27323]
[1780272273275,29.05,73757.7,0.0,-0.64473,0.00058,8.25709]
[1780272274284,29.05,73761.83,0.0,-0.64234,0.00058,8.27705]
[1780272275288,29.05,73765.08,0.0,-0.64046,0.00058,8.29256]
[1780272280326,29.05,73764.45,0.0,-0.64084,0.00058,8.28938]
[1780272282337,29.05,73765.74,0.0,-0.64011,0.00058,8.29542]
[1780272282893,29.05,73765.74,0.0,-0.64011,0.00058,8.29542]
[1780272282965,29.05,73765.74,0.0,-0.64011,0.00058,8.29542]
[1780272283344,29.05,73766.47,0.0,-0.63969,0.00058,8.29882]
[1780272284149,29.05,73766.47,0.0,-0.63969,0.00058,8.29882]
[1780272284350,29.05,73768.15,0.0,-0.63871,0.00058,8.30672]
[1780272289780,29.04,73767.1,0.0,-0.63933,0.00058,8.30172]
[1780272291399,29.04,73764.86,0.0,-0.64063,0.00058,8.29111]
[1780272292406,29.04,73762.6,0.0,-0.64195,0.00058,8.28031]
[1780272294497,29.04,73762.6,0.0,-0.64195,0.00058,8.28031]
[1780272294527,29.04,73761.99,0.0,-0.64232,0.00058,8.27726]
[1780272295387,29.04,73761.99,0.0,-0.64232,0.00058,8.27726]
[1780272295467,29.04,73761.99,0.0,-0.64232,0.00058,8.27726]
[1780272295492,29.04,73761.99,0.0,-0.64232,0.00058,8.27726]
[1780272295531,29.04,73758.7,0.0,-0.64423,0.00058,8.26132]
[1780272296160,29.04,73758.7,0.0,-0.64423,0.00058,8.26132]
[1780272296435,29.04,73758.7,0.0,-0.64423,0.00058,8.2613]
[1780272297442,29.04,73759.99,0.0,-0.64349,0.00058,8.26753]
[1780272299855,29.04,73757.84,0.0,-0.64474,0.00058,8.25704]
[1780272301473,29.03,73762.84,0.0,-0.64185,0.00058,8.28113]
[1780272302702,29.03,73762.84,0.0,-0.64185,0.00058,8.28113]
[1780272302797,29.03,73765.88,0.0,-0.64009,0.00058,8.29558]
[1780272303551,29.03,73765.88,0.0,-0.64009,0.00058,8.29558]
[1780272303618,29.03,73766.04,0.0,-0.64,0.00058,8.2963]
[1780272304234,29.03,73766.04,0.0,-0.64,0.00058,8.2963]
[1780272304286,29.03,73766.04,0.0,-0.64,0.00058,8.2963]
[1780272304651,29.03,73766.04,0.0,-0.64,0.00058,8.2963]
[1780272304767,29.03,73771.95,0.0,-0.63656,0.00058,8.32396]
[1780272305456,29.03,73771.95,0.0,-0.63656,0.00058,8.32396]
[1780272305460,29.03,73771.95,0.0,-0.63656,0.00058,8.32396]
[1780272305791,29.03,73771.95,0.0,-0.63656,0.00058,8.32396]
[1780272305825,29.03,73760.96,0.0,-0.64295,0.00058,8.27201]
[1780272306804,29.03,73760.96,0.0,-0.64295,0.00058,8.27201]
[1780272306882,29.03,73763.53,0.0,-0.64146,0.00058,8.28434]
[1780272308434,29.03,73763.53,0.0,-0.64146,0.00058,8.28435]
[1780272308821,29.03,73763.53,0.0,-0.64146,0.00058,8.28435]
[1780272308540,29.03,73769.96,0.0,-0.63772,0.00058,8.3147]
[1780272309539,29.03,73770.09,0.0,-0.63765,0.00058,8.31529]
[1780272310549,29.03,73774.49,0.0,-0.63508,0.00058,8.3356]
[1780272311557,29.03,73776.44,0.0,-0.63395,0.00058,8.34448]
[1780272314039,29.03,73776.16,0.0,-0.63412,0.00058,8.34318]
[1780272314051,29.03,73776.16,0.0,-0.63412,0.00058,8.34318]
[1780272314085,29.03,73776.16,0.0,-0.63412,0.00058,8.34318]
[1780272314575,29.03,73767.83,0.0,-0.63897,0.00058,8.30462]
[1780272315582,29.03,73749.6,0.0,-0.64953,0.00058,8.21598]
[1780272316592,29.03,73747.58,0.0,-0.65069,0.00058,8.20583]
[1780272317887,29.03,73747.58,0.0,-0.65069,0.00058,8.20583]
[1780272317898,29.03,73747.86,0.0,-0.65053,0.00058,8.20727]
[1780272318897,29.03,73747.86,0.0,-0.65053,0.00058,8.20727]
[1780272319118,29.03,73747.86,0.0,-0.65053,0.00058,8.2073]
[1780272319421,29.03,73747.86,0.0,-0.65053,0.00058,8.2073]
[1780272319842,29.03,73747.86,0.0,-0.65053,0.00058,8.2073]
[1780272319898,29.03,73746.94,0.0,-0.65105,0.00057,8.20272]
[1780272321167,29.03,73746.94,0.0,-0.65104,0.00057,8.20278]
[1780272321626,29.03,73747.06,0.0,-0.65096,0.00057,8.20345]
[1780272323503,29.03,73746.77,0.0,-0.65113,0.00057,8.20201]
[1780272323769,29.04,73746.85,0.0,-0.65108,0.00057,8.20244]
[1780272324183,29.04,73746.85,0.0,-0.65108,0.00057,8.20244]
[1780272324660,29.04,73746.85,0.0,-0.65108,0.00057,8.20244]
[1780272324769,29.04,73746.85,0.0,-0.65108,0.00057,8.20244]
[1780272324781,29.04,73702.49,0.0,-0.67622,0.00056,7.96212]
[1780272325230,29.04,73702.49,0.0,-0.67622,0.00056,7.96212]
[1780272325431,29.04,73702.49,0.0,-0.67622,0.00056,7.96212]
[1780272325446,29.04,73702.49,0.0,-0.67622,0.00056,7.96212]
[1780272325686,29.04,73702.33,0.0,-0.67631,0.00056,7.96121]
[1780272326693,29.04,73695.35,0.0,-0.6802,0.00056,7.92058]
[1780272331792,29.04,73695.51,0.0,-0.68029,0.00056,7.91135]
[1780272335913,29.04,73717.59,0.0,-0.6679,0.00056,8.03747]
[1780272337894,29.04,73707.67,0.0,-0.67349,0.00056,7.98175]
[1780272338900,29.04,73706.89,0.0,-0.67392,0.00056,7.9773]
[1780272340896,29.04,73710.93,0.0,-0.67164,0.00056,8.00034]
[1780272340902,29.04,73710.93,0.0,-0.67164,0.00056,8.00034]
[1780272340916,29.04,73710.57,0.0,-0.67185,0.00056,7.99831]
[1780272341718,29.04,73710.57,0.0,-0.67185,0.00056,7.99831]
[1780272341923,29.04,73715.79,0.0,-0.6689,0.00056,8.0276]
[1780272342928,29.04,73724.15,0.0,-0.66417,0.00057,8.07357]
[1780272343946,29.04,73724.35,0.0,-0.66406,0.00057,8.07466]
[1780272344519,29.04,73724.35,0.0,-0.66406,0.00057,8.07466]
[1780272344528,29.04,73724.35,0.0,-0.66406,0.00057,8.07466]
[1780272345830,29.04,73725.2,0.0,-0.66358,0.00057,8.07922]
[1780272345951,29.04,73714.66,0.0,-0.66954,0.00056,8.02125]
[1780272351993,29.04,73711.16,0.0,-0.67152,0.00056,8.00154]
[1780272352999,29.04,73711.16,0.0,-0.67152,0.00056,8.00154]
[1780272353007,29.04,73711.16,0.0,-0.67152,0.00056,8.00154]
[1780272353901,29.04,73711.16,0.0,-0.67152,0.00056,8.00154]
[1780272353939,29.04,73711.16,0.0,-0.67152,0.00056,8.00154]
[1780272353944,29.04,73711.16,0.0,-0.67152,0.00056,8.00154]
[1780272353965,29.04,73711.16,0.0,-0.67152,0.00056,8.00154]
[1780272353916,29.04,73718.03,0.0,-0.66765,0.00056,8.0399]
[1780272354718,29.04,73718.03,0.0,-0.66765,0.00056,8.0399]
[1780272354754,29.04,73729.34,0.0,-0.66123,0.00057,8.10145]
[1780272355264,29.04,73729.34,0.0,-0.66123,0.00057,8.10145]
[1780272355487,29.04,73729.34,0.0,-0.66123,0.00057,8.10145]
[1780272355504,29.04,73729.34,0.0,-0.66123,0.00057,8.10145]
[1780272355618,29.04,73729.34,0.0,-0.66123,0.00057,8.10145]
[1780272355623,29.04,73729.34,0.0,-0.66123,0.00057,8.10145]
[1780272355699,29.04,73733.17,0.0,-0.65905,0.00057,8.12182]
[1780272356099,29.04,73733.17,0.0,-0.65905,0.00057,8.12182]
[1780272356194,29.04,73725.52,0.0,-0.66341,0.00057,8.08086]
[1780272357512,29.04,73725.52,0.0,-0.66341,0.00057,8.08086]
[1780272357522,29.04,73725.52,0.0,-0.66341,0.00057,8.08086]
[1780272357567,29.04,73724.28,0.0,-0.6641,0.00057,8.07426]
[1780272358163,29.04,73724.28,0.0,-0.6641,0.00057,8.07426]
[1780272358215,29.04,73724.39,0.0,-0.66403,0.00057,8.07497]
[1780272362094,29.05,73723.52,0.0,-0.6645,0.00057,8.07046]
[1780272362143,29.05,73723.52,0.0,-0.6645,0.00057,8.07046]
[1780272362446,29.05,73723.52,0.0,-0.6645,0.00057,8.07046]
[1780272362531,29.05,73723.52,0.0,-0.6645,0.00057,8.07046]
[1780272362582,29.05,73724.25,0.0,-0.66408,0.00057,8.07443]
[1780272364344,29.05,73724.25,0.0,-0.66408,0.00057,8.07443]
[1780272364358,29.05,73733.69,0.0,-0.6587,0.00057,8.1251]
[1780272365086,29.05,73733.69,0.0,-0.6587,0.00057,8.1251]
[1780272365179,29.05,73733.69,0.0,-0.6587,0.00057,8.1251]
[1780272365232,29.05,73742.14,0.0,-0.65386,0.00057,8.16909]
[1780272366405,29.05,73742.14,0.0,-0.65386,0.00057,8.16909]
[1780272366433,29.09,73748.37,0.0,-0.65009,0.00057,8.2024]
[1780272367728,29.09,73748.37,0.0,-0.65009,0.00057,8.2024]
[1780272367738,29.09,73748.66,0.0,-0.64993,0.00058,8.20383]
[1780272368752,29.09,73748.66,0.0,-0.64993,0.00058,8.20383]
[1780272369193,29.09,73749.32,0.0,-0.64955,0.00058,8.20711]
[1780272369213,29.09,73749.32,0.0,-0.64955,0.00058,8.20711]
[1780272369215,29.09,73749.32,0.0,-0.64955,0.00058,8.20711]
[1780272369240,29.09,73749.32,0.0,-0.64955,0.00058,8.20711]
[1780272369279,29.09,73750.67,0.0,-0.64878,0.00058,8.21385]
[1780272370819,29.08,73756.65,0.0,-0.64534,0.00058,8.24329]
[1780272372817,29.08,73756.65,0.0,-0.64534,0.00058,8.24327]
[1780272372836,29.08,73759.34,0.0,-0.64378,0.00058,8.25635]
[1780272373842,29.08,73759.34,0.0,-0.64378,0.00058,8.25635]
[1780272374081,29.08,73760.31,0.0,-0.64322,0.00058,8.26101]
[1780272374098,29.08,73760.31,0.0,-0.64322,0.00058,8.26101]
[1780272374102,29.08,73760.31,0.0,-0.64322,0.00058,8.26101]
[1780272374624,29.08,73760.31,0.0,-0.64322,0.00058,8.26101]
[1780272374970,29.08,73760.31,0.0,-0.64322,0.00058,8.26101]
[1780272374976,29.08,73760.31,0.0,-0.64322,0.00058,8.26101]
[1780272374993,29.08,73760.31,0.0,-0.64322,0.00058,8.26101]
[1780272375013,29.08,73760.53,0.0,-0.6431,0.00058,8.26205]
[1780272376173,29.08,73762.13,0.0,-0.64217,0.00058,8.26973]
[1780272377182,29.08,73767.32,0.0,-0.63916,0.00058,8.29434]
[1780272378185,29.08,73768.86,0.0,-0.63827,0.00058,8.30154]
[1780272379194,29.08,73767.67,0.0,-0.63896,0.00058,8.29596]
[1780272382219,29.08,73768.9,0.0,-0.63825,0.00058,8.30168]
[1780272385234,29.08,73765.68,0.0,-0.64013,0.00058,8.28649]
[1780272386241,29.08,73764.16,0.0,-0.64101,0.00058,8.27928]
[1780272388193,29.08,73764.62,0.0,-0.64074,0.00058,8.28146]
[1780272388196,29.08,73764.62,0.0,-0.64074,0.00058,8.28146]
[1780272388488,29.08,73764.62,0.0,-0.64074,0.00058,8.28146]
[1780272388590,29.08,73757.69,0.0,-0.64476,0.00058,8.24812]
[1780272390970,29.08,73752.8,0.0,-0.6476,0.00058,8.22398]
[1780272396357,29.07,73751.2,0.0,-0.6487,0.00058,8.2059]
[1780272397784,29.07,73751.2,0.0,-0.6487,0.00058,8.2059]
[1780272397805,29.07,73751.2,0.0,-0.6487,0.00058,8.2059]
[1780272397943,29.07,73751.2,0.0,-0.6487,0.00058,8.2059]
[1780272398003,29.07,73751.2,0.0,-0.6487,0.00058,8.2059]
[1780272398044,29.07,73744.78,0.0,-0.6524,0.00057,8.1735]
[1780272398862,29.07,73744.78,0.0,-0.6524,0.00057,8.1735]
[1780272398920,29.07,73744.78,0.0,-0.6524,0.00057,8.1735]
[1780272398926,29.07,73744.78,0.0,-0.6524,0.00057,8.1735]
[1780272398959,29.07,73744.78,0.0,-0.6524,0.00057,8.1735]
[1780272399022,29.07,73735.9,0.0,-0.65749,0.00057,8.12763]
[1780272401039,29.07,73715.66,0.0,-0.66899,0.00056,8.01828]
[1780272402317,29.07,73715.66,0.0,-0.66899,0.00056,8.01828]
[1780272403129,29.07,73715.66,0.0,-0.66899,0.00056,8.01828]
[1780272402387,29.07,73714.24,0.0,-0.66979,0.00056,8.01038]
[1780272403687,29.07,73714.24,0.0,-0.66979,0.00056,8.01038]
[1780272403688,29.07,73714.24,0.0,-0.66979,0.00056,8.01038]
[1780272403700,29.07,73714.24,0.0,-0.66979,0.00056,8.01038]
[1780272403789,29.07,73710.94,0.0,-0.67164,0.00056,7.99189]
[1780272405647,29.07,73710.34,0.0,-0.67199,0.00056,7.98842]
[1780272405649,29.07,73710.34,0.0,-0.67199,0.00056,7.98842]
[1780272405739,29.07,73699.89,0.0,-0.67785,0.00056,7.92853]
[1780272406399,29.07,73699.89,0.0,-0.67785,0.00056,7.9285]
[1780272407517,29.07,73699.89,0.0,-0.67785,0.00056,7.9285]
[1780272407618,29.07,73694.27,0.0,-0.68098,0.00056,7.89561]
[1780272412438,29.07,73692.08,0.0,-0.6822,0.00055,7.8827]
[1780272417474,29.07,73690.23,0.0,-0.68322,0.00055,7.87177]
[1780272422508,29.07,73684.49,0.0,-0.6864,0.00055,7.83736]
[1780272423516,29.07,73674.3,0.0,-0.69201,0.00055,7.7751]
[1780272424522,29.06,73671.59,0.0,-0.69349,0.00055,7.75829]
[1780272425529,29.06,73663.11,0.0,-0.69812,0.00054,7.70503]
[1780272426537,29.06,73657.98,0.0,-0.7009,0.00054,7.67228]
[1780272428552,29.06,73667.8,0.0,-0.69557,0.00054,7.73449]
[1780272429558,29.06,73660.04,0.0,-0.69979,0.00054,7.6854]
[1780272430565,29.06,73659.67,0.0,-0.69999,0.00054,7.68304]
[1780272435600,29.06,73658.53,0.0,-0.70063,0.00054,7.67551]
[1780272441644,29.05,73659.77,0.0,-0.69999,0.00054,7.68306]
[1780272446678,29.05,73657.29,0.0,-0.70136,0.00054,7.66688]
[1780272451714,29.05,73657.36,0.0,-0.70151,0.00054,7.65701]
[1780272452721,29.05,73647.14,0.0,-0.70702,0.00054,7.59067]
[1780272453729,29.05,73643.05,0.0,-0.70921,0.00053,7.56376]
[1780272458763,29.05,73642.4,0.0,-0.70956,0.00053,7.55943]
[1780272463798,29.05,73642.36,0.0,-0.70958,0.00053,7.55925]
[1780272468833,29.05,73642.34,0.0,-0.70958,0.00053,7.55921]
[1780272473867,29.05,73636.61,0.0,-0.71263,0.00053,7.52121]
[1780272478902,29.05,73640.34,0.0,-0.71066,0.00053,7.54586]
[1780272480917,29.05,73648.61,0.0,-0.70623,0.00054,7.60032]
[1780272482930,29.05,73658.85,0.0,-0.70071,0.00054,7.6665]
[1780272487966,29.05,73654.07,0.0,-0.70332,0.00054,7.63547]
[1780272493000,29.04,73651.49,0.0,-0.70472,0.00054,7.61861]
[1780272498039,29.04,73650.97,0.0,-0.70501,0.00054,7.61514]
[1780272503074,29.04,73651.88,0.0,-0.70453,0.00054,7.62097]
[1780272508109,29.04,73652.69,0.0,-0.70413,0.00054,7.62581]
[1780272514152,29.03,73653.36,0.0,-0.70398,0.00054,7.61947]
[1780272520193,29.03,73653.57,0.0,-0.70391,0.00054,7.62035]
[1780272525229,29.02,73651.5,0.0,-0.70507,0.00054,7.60645]
[1780272526235,29.02,73637.13,0.0,-0.71277,0.00053,7.5115]
[1780272530263,29.02,73629.84,0.0,-0.71665,0.00053,7.46226]
[1780272534293,29.02,73623.39,0.0,-0.72006,0.00053,7.41818]
[1780272540333,29.01,73621.92,0.0,-0.72089,0.00053,7.40737]
[1780272545369,29.0,73626.18,0.0,-0.71869,0.00053,7.43605]
[1780272547383,29.0,73639.38,0.0,-0.7117,0.00053,7.52498]
[1780272552417,29.0,73640.67,0.0,-0.71104,0.00053,7.53317]
[1780272558459,28.99,73641.45,0.0,-0.71067,0.00054,7.53786]
[1780272560473,28.99,73648.47,0.0,-0.70691,0.00054,7.58415]
[1780272562185,28.99,73649.64,0.0,-0.70629,0.00054,7.59172]
[1780272567524,28.99,73653.39,0.0,-0.70428,0.00054,7.61602]
[1780272572557,28.98,73653.11,0.0,-0.70466,0.00054,7.6034]
[1780272577594,28.97,73654.04,0.0,-0.7042,0.00054,7.60884]
[1780272582628,28.96,73654.95,0.0,-0.70377,0.00054,7.61408]
[1780272588672,28.96,73658.42,0.0,-0.70192,0.00054,7.6361]
[1780272595721,28.96,73659.2,0.0,-0.70152,0.00054,7.64088]
[1780272596728,28.96,73649.77,0.0,-0.70663,0.00054,7.57955]
[1780272597734,28.95,73647.58,0.0,-0.70782,0.00054,7.56504]
[1780272602769,28.95,73644.09,0.0,-0.70974,0.00054,7.54149]
[1780272606797,28.94,73629.51,0.0,-0.71755,0.00053,7.44299]
[1780272607805,28.94,73623.49,0.0,-0.72073,0.00053,7.4017]
[1780272608812,28.94,73632.46,0.0,-0.71598,0.00053,7.46311]
[1780272609821,28.94,73641.47,0.0,-0.71117,0.00054,7.52374]
[1780272610826,28.94,73641.8,0.0,-0.711,0.00054,7.52587]
[1780272615865,28.94,73648.5,0.0,-0.70742,0.00054,7.56991]
[1780272616872,28.94,73655.89,0.0,-0.70343,0.00054,7.61812]
[1780272618887,28.94,73657.26,0.0,-0.7027,0.00054,7.62685]
[1780272622914,28.93,73663.0,0.0,-0.69962,0.00055,7.6633]
[1780272624929,28.93,73674.13,0.0,-0.69352,0.00055,7.73356]
[1780272626942,28.93,73686.41,0.0,-0.68674,0.00056,7.80905]
[1780272632986,28.92,73685.24,0.0,-0.68764,0.00056,7.79089]
[1780272635000,28.91,73676.08,0.0,-0.69274,0.00055,7.73419]
[1780272637015,28.91,73675.36,0.0,-0.69316,0.00055,7.72952]
[1780272642049,28.9,73674.77,0.0,-0.69353,0.00055,7.72535]
[1780272645083,28.9,73674.69,0.0,-0.69359,0.00055,7.72463]
[1780272652119,28.88,73676.21,0.0,-0.69285,0.00055,7.73304]
[1780272658161,28.88,73675.34,0.0,-0.69336,0.00055,7.72728]
[1780272663204,28.87,73678.22,0.0,-0.69179,0.00055,7.74497]
[1780272668231,28.87,73677.6,0.0,-0.69216,0.00055,7.74077]
[1780272673266,28.87,73676.3,0.0,-0.6929,0.00055,7.73242]
[1780272678302,28.86,73666.63,0.0,-0.69827,0.00055,7.67102]
[1780272683336,28.86,73659.51,0.0,-0.70219,0.00055,7.62493]
[1780272688372,28.85,73653.37,0.0,-0.70557,0.00054,7.58451]
[1780272690703,28.85,73653.31,0.0,-0.70561,0.00054,7.584]
[1780272696428,28.84,73656.66,0.0,-0.70402,0.00055,7.59503]
[1780272701462,28.84,73655.8,0.0,-0.70452,0.00054,7.58909]
[1780272706497,28.84,73653.96,0.0,-0.70555,0.00054,7.57673]
[1780272711532,28.83,73653.46,0.0,-0.70585,0.00054,7.57314]
[1780272716577,28.83,73657.08,0.0,-0.7039,0.00055,7.59658]
[1780272721602,28.83,73662.62,0.0,-0.70088,0.00055,7.63238]
[1780272726640,28.82,73667.94,0.0,-0.69798,0.00055,7.66629]
[1780272728651,28.82,73653.95,0.0,-0.70566,0.00054,7.57545]
[1780272729659,28.82,73654.65,0.0,-0.70528,0.00054,7.57993]
[1780272734696,28.81,73652.9,0.0,-0.70629,0.00054,7.56785]
[1780272739729,28.81,73650.61,0.0,-0.70757,0.00054,7.55219]
[1780272743479,28.8,73632.84,0.0,-0.71717,0.00053,7.43223]
[1780272748793,28.8,73628.51,0.0,-0.71951,0.00053,7.40213]
[1780272752822,28.79,73622.5,0.0,-0.72294,0.00053,7.34942]
[1780272757868,28.79,73621.25,0.0,-0.72364,0.00053,7.34019]
[1780272758874,28.79,73611.11,0.0,-0.72899,0.00052,7.26852]
[1780272759881,28.79,73605.08,0.0,-0.73215,0.00052,7.22536]
[1780272762903,28.79,73614.04,0.0,-0.72746,0.00053,7.28922]
[1780272765925,28.78,73606.7,0.0,-0.73132,0.00052,7.23673]
[1780272770959,28.78,73605.3,0.0,-0.73206,0.00052,7.22663]
[1780272772973,28.78,73611.12,0.0,-0.72901,0.00052,7.26822]
[1780272778008,28.78,73613.04,0.0,-0.72803,0.00053,7.28161]
[1780272781035,28.78,73607.12,0.0,-0.73114,0.00052,7.23921]
[1780272786070,28.78,73612.25,0.0,-0.72847,0.00053,7.27562]
[1780272791105,28.77,73608.78,0.0,-0.73031,0.00052,7.25057]
[1780272796139,28.77,73610.25,0.0,-0.72959,0.00052,7.26047]
[1780272799160,28.76,73617.19,0.0,-0.72595,0.00053,7.30946]
[1780272800167,28.76,73621.39,0.0,-0.72374,0.00053,7.3389]
[1780272805202,28.76,73622.26,0.0,-0.72332,0.00053,7.34443]
[1780272810238,28.75,73624.8,0.0,-0.72201,0.00053,7.36168]
[1780272815272,28.75,73625.3,0.0,-0.72197,0.00053,7.35432]
[1780272820307,28.75,73627.73,0.0,-0.7207,0.00053,7.37094]
[1780272825342,28.74,73627.32,0.0,-0.72094,0.00053,7.36783]
[1780272831386,28.74,73627.72,0.0,-0.72075,0.00053,7.37028]
[1780272836423,28.74,73627.29,0.0,-0.721,0.00053,7.36702]
[1780272843472,28.73,73626.98,0.0,-0.72119,0.00053,7.36454]
[1780272848505,28.73,73626.04,0.0,-0.72171,0.00053,7.3578]
[1780272853542,28.73,73627.86,0.0,-0.72075,0.00053,7.37026]
[1780272857569,28.73,73636.04,0.0,-0.71639,0.00054,7.42646]
[1780272861598,28.72,73643.58,0.0,-0.71236,0.00054,7.47724]
[1780272866632,28.71,73642.67,0.0,-0.71291,0.00054,7.47044]
[1780272871668,28.71,73642.39,0.0,-0.71332,0.00054,7.45732]
[1780272877709,28.7,73641.98,0.0,-0.7136,0.00054,7.45381]
[1780272880730,28.69,73650.3,0.0,-0.7091,0.00055,7.50953]
[1780272882744,28.69,73658.34,0.0,-0.70471,0.00055,7.56276]
[1780272886773,28.69,73665.34,0.0,-0.70088,0.00055,7.6082]
[1780272891806,28.68,73672.23,0.0,-0.6971,0.00056,7.65209]
[1780272894544,28.68,73683.13,0.0,-0.69104,0.00056,7.72063]
[1780272899864,28.68,73692.41,0.0,-0.68583,0.00056,7.77766]
[1780272900871,28.68,73697.93,0.0,-0.68271,0.00057,7.81112]
[1780272902693,28.68,73697.93,0.0,-0.68271,0.00057,7.81112]
[1780272902701,28.68,73701.27,0.0,-0.68081,0.00057,7.83113]
[1780272902934,28.68,73701.27,0.0,-0.68081,0.00057,7.83113]
[1780272903191,28.68,73701.27,0.0,-0.68081,0.00057,7.83113]
[1780272903276,28.68,73709.72,0.0,-0.67599,0.00057,7.88094]
[1780272903806,28.68,73709.72,0.0,-0.67599,0.00057,7.88094]
[1780272903888,28.68,73709.72,0.0,-0.67599,0.00057,7.88094]
[1780272904249,28.68,73709.72,0.0,-0.67599,0.00057,7.88094]
[1780272904315,28.68,73709.72,0.0,-0.67599,0.00057,7.88094]
[1780272904329,28.68,73739.63,0.0,-0.65871,0.00058,8.04809]
[1780272904736,28.68,73739.63,0.0,-0.65871,0.00058,8.04809]
[1780272905911,28.68,73737.96,0.0,-0.65969,0.00058,8.03916]
[1780272906917,28.68,73735.37,0.0,-0.6612,0.00058,8.02514]
[1780272908192,28.68,73735.37,0.0,-0.6612,0.00058,8.02514]
[1780272908279,28.68,73730.6,0.0,-0.66398,0.00058,7.99904]
[1780272908860,28.68,73730.6,0.0,-0.66398,0.00058,7.99904]
[1780272908932,28.67,73730.6,0.0,-0.66398,0.00058,7.99903]
[1780272909939,28.67,73732.64,0.0,-0.6628,0.00058,8.01018]
[1780272910947,28.67,73733.98,0.0,-0.66202,0.00058,8.01746]
[1780272913252,28.67,73734.96,0.0,-0.66146,0.00058,8.02274]
[1780272913346,28.67,73735.07,0.0,-0.6614,0.00058,8.0233]
[1780272916343,28.67,73735.81,0.0,-0.66098,0.00058,8.02724]
[1780272916434,28.67,73734.08,0.0,-0.66199,0.00058,8.01782]
[1780272917090,28.67,73734.08,0.0,-0.66199,0.00058,8.01782]
[1780272917092,28.67,73731.14,0.0,-0.6637,0.00058,8.00172]
[1780272923457,28.67,73731.02,0.0,-0.66379,0.00058,8.00086]
[1780272923592,28.67,73731.02,0.0,-0.66379,0.00058,8.00086]
[1780272923637,28.66,73729.62,0.0,-0.66461,0.00058,7.99312]
[1780272923791,28.66,73729.62,0.0,-0.66461,0.00058,7.99312]
[1780272925320,28.66,73729.3,0.0,-0.66479,0.00058,7.99135]
[1780272925370,28.66,73720.79,0.0,-0.66972,0.00058,7.94372]
[1780272927059,28.66,73718.94,0.0,-0.67079,0.00058,7.93313]
[1780272929077,28.66,73710.07,0.0,-0.67589,0.00057,7.882]
[1780272934111,28.66,73709.66,0.0,-0.67632,0.00057,7.8692]
[1780272939145,28.66,73708.12,0.0,-0.67721,0.00057,7.86006]
[1780272944181,28.65,73707.27,0.0,-0.67771,0.00057,7.85494]
[1780272950223,28.65,73705.88,0.0,-0.67852,0.00057,7.84661]
[1780272955259,28.65,73702.7,0.0,-0.68034,0.00057,7.82764]
[1780272957495,28.65,73704.56,0.0,-0.67928,0.00057,7.83867]
[1780272963317,28.65,73706.01,0.0,-0.67848,0.00057,7.847]
[1780272965332,28.65,73713.12,0.0,-0.67441,0.00057,7.8886]
[1780272970368,28.65,73715.07,0.0,-0.67327,0.00057,7.90005]
[1780272975401,28.65,73719.23,0.0,-0.67087,0.00058,7.92391]
[1780272976410,28.65,73719.23,0.0,-0.67087,0.00058,7.92391]
[1780272976684,28.65,73719.23,0.0,-0.67087,0.00058,7.92391]
[1780272976696,28.65,73723.61,0.0,-0.66834,0.00058,7.94871]
[1780272979477,28.65,73723.44,0.0,-0.66843,0.00058,7.94776]
[1780272979541,28.65,73723.9,0.0,-0.66817,0.00058,7.95035]
[1780272979944,28.65,73723.9,0.0,-0.66817,0.00058,7.95035]
[1780272980437,28.65,73724.71,0.0,-0.6677,0.00058,7.9549]
[1780272981444,28.65,73737.67,0.0,-0.66017,0.00058,8.02614]
[1780272982450,28.65,73740.48,0.0,-0.65853,0.00058,8.04116]
[1780272985830,28.65,73740.29,0.0,-0.65866,0.00058,8.03995]
[1780272985834,28.65,73740.29,0.0,-0.65866,0.00058,8.03995]
[1780272986018,28.65,73740.29,0.0,-0.65866,0.00058,8.03995]
[1780272986480,28.64,73738.93,0.0,-0.65947,0.00058,8.03261]
[1780272987486,28.64,73720.51,0.0,-0.67017,0.00058,7.93081]
[1780272987997,28.64,73720.51,0.0,-0.67017,0.00058,7.93081]
[1780272987998,28.64,73720.51,0.0,-0.67017,0.00058,7.93081]
[1780272988492,28.64,73720.51,0.0,-0.67017,0.00058,7.93081]
[1780272988551,28.64,73715.69,0.0,-0.67295,0.00058,7.90324]
[1780272990508,28.64,73707.53,0.0,-0.67763,0.00057,7.85574]
[1780272991515,28.64,73707.77,0.0,-0.67767,0.00057,7.84688]
[1780272992520,28.64,73700.46,0.0,-0.68186,0.00057,7.80338]
[1780272994536,28.64,73697.16,0.0,-0.68374,0.00057,7.78343]
[1780273000578,28.64,73693.01,0.0,-0.68607,0.00057,7.75847]
[1780273005613,28.65,73695.22,0.0,-0.68479,0.00057,7.77218]
[1780273007626,28.65,73706.69,0.0,-0.67825,0.00057,7.8409]
[1780273012665,28.65,73706.11,0.0,-0.67859,0.00057,7.83741]
[1780273013669,28.65,73712.18,0.0,-0.67511,0.00057,7.87298]
[1780273014679,28.65,73715.51,0.0,-0.67319,0.00058,7.89236]
[1780273015684,28.65,73721.46,0.0,-0.66975,0.00058,7.92636]
[1780273020719,28.65,73724.13,0.0,-0.6682,0.00058,7.94151]
[1780273025755,28.66,73721.4,0.0,-0.66976,0.00058,7.92626]
[1780273030792,28.66,73717.93,0.0,-0.67175,0.00058,7.90667]
[1780273035826,28.66,73712.35,0.0,-0.67496,0.00057,7.87456]
[1780273039853,28.66,73706.71,0.0,-0.67817,0.00057,7.84179]
[1780273042875,28.66,73699.75,0.0,-0.68212,0.00057,7.80059]
[1780273045628,28.67,73689.86,0.0,-0.68771,0.00056,7.74067]
[1780273048917,28.67,73670.96,0.0,-0.69829,0.00056,7.62203]
[1780273052947,28.67,73663.35,0.0,-0.70269,0.00055,7.56239]
[1780273053953,28.67,73650.62,0.0,-0.7097,0.00055,7.47817]
[1780273055698,28.67,73649.45,0.0,-0.71033,0.00055,7.4704]
[1780273061002,28.67,73653.28,0.0,-0.70822,0.00055,7.49616]
[1780273066041,28.67,73655.22,0.0,-0.70715,0.00055,7.50914]
[1780273071076,28.68,73657.78,0.0,-0.70574,0.00055,7.52616]
[1780273076114,28.68,73658.75,0.0,-0.7052,0.00055,7.53261]
[1780273079132,28.68,73652.6,0.0,-0.70857,0.00055,7.49192]
[1780273084166,28.68,73651.67,0.0,-0.70906,0.00055,7.48595]
[1780273089201,28.68,73650.97,0.0,-0.70942,0.00055,7.48154]
[1780273092222,28.69,73644.05,0.0,-0.71318,0.00054,7.43509]
[1780273095243,28.69,73642.22,0.0,-0.71415,0.00054,7.42297]
[1780273100278,28.7,73641.56,0.0,-0.71446,0.00054,7.41901]
[1780273105314,28.7,73640.56,0.0,-0.71496,0.00054,7.41272]
[1780273108336,28.71,73633.82,0.0,-0.71858,0.00054,7.36682]
[1780273113369,28.71,73631.77,0.0,-0.71986,0.00054,7.34236]
[1780273118405,28.72,73637.52,0.0,-0.71672,0.00054,7.38252]
[1780273123439,28.72,73640.31,0.0,-0.71516,0.00054,7.40218]
[1780273126462,28.73,73634.4,0.0,-0.71833,0.00054,7.36201]
[1780273130489,28.73,73630.17,0.0,-0.72058,0.00054,7.33309]
[1780273135523,28.74,73628.44,0.0,-0.72146,0.00054,7.32163]
[1780273140558,28.74,73623.92,0.0,-0.72384,0.00053,7.29049]
[1780273145597,28.74,73625.33,0.0,-0.72308,0.00053,7.30051]
[1780273150647,28.75,73624.03,0.0,-0.72377,0.00053,7.29149]
[1780273154674,28.75,73616.76,0.0,-0.72762,0.00053,7.24035]
[1780273159705,28.75,73618.81,0.0,-0.72651,0.00053,7.25518]
[1780273161723,28.75,73626.55,0.0,-0.72238,0.00053,7.30966]
[1780273162727,28.75,73635.65,0.0,-0.71748,0.00054,7.37278]
[1780273163734,28.75,73635.28,0.0,-0.71768,0.00054,7.37022]
[1780273168768,28.75,73634.37,0.0,-0.71819,0.00054,7.36372]
[1780273173811,28.75,73633.55,0.0,-0.71887,0.00054,7.34717]
[1780273178846,28.75,73632.62,0.0,-0.71938,0.00054,7.34061]
[1780273183882,28.74,73629.17,0.0,-0.72124,0.00054,7.31655]
[1780273186909,28.74,73621.75,0.0,-0.72521,0.00053,7.26464]
[1780273191937,28.75,73618.34,0.0,-0.727,0.00053,7.24084]
[1780273196975,28.75,73620.92,0.0,-0.72561,0.00053,7.25936]
[1780273202008,28.75,73621.64,0.0,-0.72521,0.00053,7.26464]
[1780273207047,28.75,73617.91,0.0,-0.72718,0.00053,7.2385]
[1780273209063,28.76,73611.0,0.0,-0.73082,0.00053,7.18949]
[1780273214096,28.76,73610.1,0.0,-0.73124,0.00053,7.18365]
[1780273219132,28.77,73609.24,0.0,-0.73165,0.00053,7.17814]
[1780273224168,28.78,73608.02,0.0,-0.73225,0.00053,7.16998]
[1780273226901,28.78,73618.39,0.0,-0.72675,0.00053,7.24418]
[1780273227196,28.78,73629.05,0.0,-0.72106,0.00054,7.31892]
[1780273229211,28.78,73623.63,0.0,-0.72395,0.00053,7.28118]
[1780273234248,28.78,73627.21,0.0,-0.72225,0.00054,7.29556]
[1780273240291,28.78,73625.88,0.0,-0.72296,0.00053,7.28632]
[1780273245327,28.78,73626.58,0.0,-0.72257,0.00054,7.2913]
[1780273248348,28.78,73631.98,0.0,-0.71968,0.00054,7.32876]
[1780273253383,28.78,73637.09,0.0,-0.71693,0.00054,7.36386]
[1780273258419,28.78,73635.35,0.0,-0.71789,0.00054,7.35166]
[1780273263453,28.78,73635.36,0.0,-0.7179,0.00054,7.3515]
[1780273268489,28.78,73638.89,0.0,-0.716,0.00054,7.37566]
[1780273273523,28.78,73637.87,0.0,-0.71656,0.00054,7.36853]
[1780273278558,28.78,73638.63,0.0,-0.71614,0.00054,7.37383]
[1780273283598,28.78,73640.87,0.0,-0.7149,0.00054,7.38937]
[1780273288628,28.78,73641.98,0.0,-0.71428,0.00054,7.39715]
[1780273289638,28.78,73647.6,0.0,-0.71122,0.00055,7.43511]
[1780273293663,28.78,73650.69,0.0,-0.70974,0.00055,7.44516]
[1780273298705,28.78,73650.93,0.0,-0.70961,0.00055,7.44673]
[1780273300713,28.78,73658.9,0.0,-0.70523,0.00055,7.49952]
[1780273301721,28.78,73658.75,0.0,-0.70532,0.00055,7.49852]
[1780273306756,28.78,73663.62,0.0,-0.70264,0.00055,7.53023]
[1780273311791,28.78,73664.05,0.0,-0.70242,0.00055,7.53287]
[1780273314818,28.78,73672.44,0.0,-0.69775,0.00056,7.58691]
[1780273315825,28.78,73673.37,0.0,-0.69724,0.00056,7.59283]
[1780273321866,28.78,73677.93,0.0,-0.6947,0.00056,7.62162]
[1780273324892,28.78,73692.8,0.0,-0.68633,0.00057,7.71367]
[1780273325899,28.78,73699.06,0.0,-0.68278,0.00057,7.7515]
[1780273327915,28.78,73703.79,0.0,-0.68008,0.00057,7.77964]
[1780273332948,28.77,73706.52,0.0,-0.67854,0.00057,7.79554]
[1780273335979,28.77,73698.44,0.0,-0.68316,0.00057,7.7474]
[1780273336677,28.77,73698.44,0.0,-0.68316,0.00057,7.7474]
[1780273336681,28.77,73698.44,0.0,-0.68316,0.00057,7.7474]
[1780273337067,28.77,73698.44,0.0,-0.68316,0.00057,7.7474]
[1780273337094,28.77,73710.33,0.0,-0.67637,0.00057,7.81769]
[1780273337978,28.77,73710.33,0.0,-0.67637,0.00057,7.81769]
[1780273338080,28.77,73711.32,0.0,-0.6758,0.00057,7.82351]
[1780273339011,28.77,73711.32,0.0,-0.6758,0.00057,7.82351]
[1780273339132,28.77,73711.32,0.0,-0.6758,0.00057,7.82351]
[1780273340005,28.77,73711.88,0.0,-0.67547,0.00057,7.82679]
[1780273340997,28.77,73711.88,0.0,-0.67547,0.00057,7.82679]
[1780273341016,28.77,73710.11,0.0,-0.67648,0.00057,7.81654]
[1780273341576,28.77,73710.11,0.0,-0.67648,0.00057,7.81654]
[1780273341586,28.77,73710.11,0.0,-0.67648,0.00057,7.81654]
[1780273342016,28.77,73710.11,0.0,-0.67649,0.00057,7.81652]
[1780273343023,28.77,73703.68,0.0,-0.68017,0.00057,7.77874]
[1780273344029,28.77,73697.25,0.0,-0.68384,0.00057,7.74029]
[1780273349066,28.77,73691.54,0.0,-0.68708,0.00057,7.70561]
[1780273354101,28.77,73687.71,0.0,-0.68943,0.00056,7.67176]
[1780273359137,28.77,73692.54,0.0,-0.68668,0.00057,7.70151]
[1780273364171,28.78,73687.2,0.0,-0.6897,0.00056,7.66881]
[1780273369207,28.78,73684.38,0.0,-0.69127,0.00056,7.65151]
[1780273374243,28.78,73676.52,0.0,-0.69566,0.00056,7.60248]
[1780273379454,28.79,73675.77,0.0,-0.69604,0.00056,7.59818]
[1780273385320,28.8,73670.38,0.0,-0.69898,0.00056,7.56455]
[1780273391361,28.81,73670.64,0.0,-0.69878,0.00056,7.56691]
[1780273392368,28.81,73661.49,0.0,-0.70385,0.00055,7.50774]
[1780273393376,28.81,73657.51,0.0,-0.70604,0.00055,7.4817]
[1780273394382,28.81,73651.8,0.0,-0.70917,0.00055,7.44398]
[1780273398097,28.81,73659.52,0.0,-0.7049,0.00055,7.49526]
[1780273399418,28.81,73665.45,0.0,-0.70161,0.00055,7.53401]
[1780273401436,28.82,73670.63,0.0,-0.69873,0.00056,7.56744]
[1780273402439,28.82,73678.11,0.0,-0.69455,0.00056,7.61497]
[1780273403446,28.82,73682.13,0.0,-0.69229,0.00056,7.64017]
[1780273406440,28.82,73684.03,0.0,-0.69121,0.00056,7.65213]
[1780273410495,28.82,73693.03,0.0,-0.68611,0.00057,7.70756]
[1780273413515,28.82,73698.46,0.0,-0.68322,0.00057,7.72991]
[1780273414522,28.82,73705.07,0.0,-0.67944,0.00057,7.76925]
[1780273416536,28.82,73710.12,0.0,-0.67655,0.00057,7.79882]
[1780273421571,28.82,73711.34,0.0,-0.67585,0.00057,7.80585]
[1780273426607,28.82,73703.32,0.0,-0.68045,0.00057,7.75882]
[1780273431643,28.82,73702.7,0.0,-0.6808,0.00057,7.75524]
[1780273435670,28.83,73711.34,0.0,-0.67583,0.00057,7.80604]
[1780273437683,28.83,73712.14,0.0,-0.67537,0.00057,7.81074]
[1780273442719,28.83,73712.08,0.0,-0.67539,0.00057,7.81055]
[1780273447754,28.83,73713.8,0.0,-0.67438,0.00058,7.82062]
[1780273452790,28.84,73713.45,0.0,-0.67457,0.00058,7.81875]
[1780273454804,28.84,73720.63,0.0,-0.67042,0.00058,7.85974]
[1780273455812,28.84,73721.45,0.0,-0.66995,0.00058,7.86435]
[1780273460717,28.84,73724.82,0.0,-0.668,0.00058,7.8832]
[1780273460729,28.84,73724.82,0.0,-0.668,0.00058,7.8832]
[1780273460846,28.84,73725.83,0.0,-0.66742,0.00058,7.8888]
[1780273462696,28.83,73725.82,0.0,-0.66742,0.00058,7.88872]
[1780273464061,28.83,73724.96,0.0,-0.66793,0.00058,7.88391]
[1780273464067,28.83,73724.96,0.0,-0.66793,0.00058,7.88391]
[1780273464091,28.83,73724.96,0.0,-0.66793,0.00058,7.88391]
[1780273464160,28.83,73723.39,0.0,-0.66884,0.00058,7.87512]
[1780273465881,28.84,73705.35,0.0,-0.6792,0.00057,7.7717]
[1780273466888,28.84,73702.16,0.0,-0.68102,0.00057,7.75293]
[1780273471923,28.84,73701.44,0.0,-0.68159,0.00057,7.7385]
[1780273477967,28.85,73697.11,0.0,-0.684,0.00057,7.71314]
[1780273483000,28.86,73700.46,0.0,-0.68207,0.00057,7.73345]
[1780273488036,28.86,73700.49,0.0,-0.68203,0.00057,7.73384]
[1780273493072,28.86,73698.3,0.0,-0.68326,0.00057,7.72099]
[1780273498108,28.87,73694.82,0.0,-0.68521,0.00057,7.70035]
[1780273503141,28.87,73695.42,0.0,-0.68484,0.00057,7.70426]
[1780273508178,28.88,73695.81,0.0,-0.68459,0.00057,7.70689]
[1780273513216,28.88,73699.24,0.0,-0.68262,0.00057,7.72768]
[1780273518250,28.88,73698.3,0.0,-0.68314,0.00057,7.72226]
[1780273525303,28.89,73698.85,0.0,-0.6828,0.00057,7.72581]
[1780273530334,28.89,73707.73,0.0,-0.67772,0.00057,7.77837]
[1780273531341,28.89,73713.48,0.0,-0.6746,0.00058,7.80126]
[1780273536378,28.89,73717.09,0.0,-0.67251,0.00058,7.82199]
[1780273541413,28.89,73718.79,0.0,-0.67153,0.00058,7.83168]
[1780273546446,28.89,73721.04,0.0,-0.67022,0.00058,7.84442]
[1780273551482,28.89,73722.92,0.0,-0.66913,0.00058,7.85497]
[1780273553504,28.89,73729.06,0.0,-0.66557,0.00058,7.88904]
[1780273555565,28.89,73729.24,0.0,-0.66546,0.00058,7.89005]
[1780273555575,28.89,73729.24,0.0,-0.66546,0.00058,7.89005]
[1780273555719,28.89,73729.24,0.0,-0.66546,0.00058,7.89005]
[1780273555825,28.89,73729.24,0.0,-0.66546,0.00058,7.89005]
[1780273556402,28.89,73729.24,0.0,-0.66546,0.00058,7.89005]
[1780273556420,28.89,73730.4,0.0,-0.66479,0.00058,7.89643]
[1780273557260,28.89,73730.4,0.0,-0.66479,0.00058,7.89643]
[1780273557361,28.89,73732.68,0.0,-0.66346,0.00058,7.90888]
[1780273559392,28.89,73732.68,0.0,-0.66346,0.00058,7.90889]
[1780273559411,28.89,73732.45,0.0,-0.66359,0.00058,7.90765]
[1780273560431,28.89,73732.45,0.0,-0.66359,0.00058,7.90765]
[1780273560584,28.9,73732.45,0.0,-0.66358,0.00058,7.90769]
[1780273560597,28.9,73732.45,0.0,-0.66358,0.00058,7.90769]
[1780273560719,28.9,73732.45,0.0,-0.66358,0.00058,7.90769]
[1780273560734,28.9,73734.85,0.0,-0.66218,0.00058,7.92075]
[1780273565591,28.9,73721.1,0.0,-0.67017,0.00058,7.84497]
[1780273566599,28.9,73714.79,0.0,-0.67381,0.00058,7.80916]
[1780273571633,28.9,73714.22,0.0,-0.67412,0.00058,7.80604]
[1780273576668,28.9,73713.71,0.0,-0.6744,0.00058,7.80326]
[1780273581703,28.9,73715.04,0.0,-0.67362,0.00058,7.81099]
[1780273586738,28.91,73713.41,0.0,-0.67455,0.00058,7.80173]
[1780273591773,28.91,73710.62,0.0,-0.67633,0.00057,7.77534]
[1780273596808,28.91,73708.96,0.0,-0.67727,0.00057,7.7658]
[1780273599522,28.91,73708.95,0.0,-0.67727,0.00057,7.76579]
[1780273599524,28.91,73708.95,0.0,-0.67727,0.00057,7.76579]
[1780273600433,28.91,73708.95,0.0,-0.67727,0.00057,7.76579]
[1780273599829,28.91,73709.96,0.0,-0.67669,0.00057,7.77168]
[1780273600836,28.91,73715.43,0.0,-0.67354,0.00058,7.80319]
[1780273602032,28.91,73715.43,0.0,-0.67354,0.00058,7.80319]
[1780273602062,28.91,73721.7,0.0,-0.66992,0.00058,7.83871]
[1780273604048,28.91,73721.7,0.0,-0.66992,0.00058,7.8387]
[1780273604564,28.91,73722.51,0.0,-0.66946,0.00058,7.84323]
[1780273605057,28.91,73722.51,0.0,-0.66946,0.00058,7.84323]
[1780273605154,28.91,73714.48,0.0,-0.6741,0.00058,7.7977]
[1780273606097,28.91,73714.48,0.0,-0.6741,0.00058,7.7977]
[1780273606122,28.91,73712.63,0.0,-0.67516,0.00058,7.78705]
[1780273606632,28.91,73712.63,0.0,-0.67516,0.00058,7.78705]
[1780273607365,28.91,73712.63,0.0,-0.67516,0.00058,7.78705]
[1780273607485,28.91,73712.63,0.0,-0.67516,0.00058,7.78705]
[1780273607405,28.91,73711.65,0.0,-0.67573,0.00057,7.78141]
[1780273607888,28.91,73711.65,0.0,-0.67572,0.00057,7.78143]
[1780273612920,28.91,73703.79,0.0,-0.68021,0.00057,7.73571]
[1780273617957,28.92,73707.46,0.0,-0.67809,0.00057,7.75747]
[1780273622990,28.92,73712.19,0.0,-0.67536,0.00057,7.78506]
[1780273624223,28.92,73712.19,0.0,-0.67536,0.00057,7.78506]
[1780273624224,28.92,73712.19,0.0,-0.67536,0.00057,7.78506]
[1780273624298,28.92,73714.09,0.0,-0.67427,0.00058,7.796]
[1780273625137,28.92,73714.09,0.0,-0.67427,0.00058,7.796]
[1780273631049,28.92,73715.75,0.0,-0.6733,0.00058,7.80556]
[1780273632462,28.92,73715.75,0.0,-0.6733,0.00058,7.80556]
[1780273633483,28.92,73715.97,0.0,-0.67318,0.00058,7.80683]
[1780273633062,28.92,73716.07,0.0,-0.67312,0.00058,7.8074]
[1780273635430,28.92,73716.59,0.0,-0.67282,0.00058,7.81037]
[1780273635468,28.92,73716.54,0.0,-0.67285,0.00058,7.81009]
[1780273640578,28.92,73716.5,0.0,-0.67286,0.00058,7.80993]
[1780273640723,28.92,73716.5,0.0,-0.67286,0.00058,7.80993]
[1780273640958,28.92,73716.5,0.0,-0.67286,0.00058,7.80993]
[1780273640959,28.92,73716.5,0.0,-0.67286,0.00058,7.80993]
[1780273641119,28.92,73717.05,0.0,-0.67254,0.00058,7.81307]
[1780273641600,28.92,73717.05,0.0,-0.67254,0.00058,7.81307]
[1780273642125,28.92,73726.54,0.0,-0.66705,0.00058,7.86631]
[1780273643132,28.92,73731.61,0.0,-0.6641,0.00058,7.89413]
[1780273644650,28.92,73730.84,0.0,-0.66455,0.00058,7.88993]
[1780273644664,28.92,73730.84,0.0,-0.66455,0.00058,7.88993]
[1780273645147,28.92,73731.1,0.0,-0.6644,0.00058,7.89136]
[1780273648742,28.92,73731.13,0.0,-0.66438,0.00058,7.89154]
[1780273648810,28.92,73731.13,0.0,-0.66438,0.00058,7.89154]
[1780273648863,28.92,73731.13,0.0,-0.66438,0.00058,7.89154]
[1780273648876,28.92,73731.13,0.0,-0.66438,0.00058,7.89154]
[1780273648963,28.92,73731.13,0.0,-0.66438,0.00058,7.89154]
[1780273649175,28.92,73731.39,0.0,-0.66423,0.00058,7.89296]
[1780273650181,28.92,73733.41,0.0,-0.66305,0.00058,7.90395]
[1780273651189,28.92,73735.57,0.0,-0.66196,0.00058,7.90536]
[1780273652919,28.92,73736.3,0.0,-0.66153,0.00058,7.90932]
[1780273652929,28.92,73736.3,0.0,-0.66153,0.00058,7.90932]
[1780273653040,28.92,73736.3,0.0,-0.66153,0.00058,7.90932]
[1780273653536,28.92,73736.3,0.0,-0.66153,0.00058,7.90932]
[1780273653540,28.92,73736.3,0.0,-0.66153,0.00058,7.90932]
[1780273653209,28.92,73739.35,0.0,-0.65974,0.00059,7.92567]
[1780273653730,28.92,73739.35,0.0,-0.65974,0.00059,7.92567]
[1780273653737,28.92,73739.35,0.0,-0.65974,0.00059,7.92567]
[1780273654210,28.92,73748.43,0.0,-0.6544,0.00059,7.97335]
[1780273654618,28.92,73748.43,0.0,-0.6544,0.00059,7.97335]
[1780273655217,28.93,73750.24,0.0,-0.65333,0.00059,7.9827]
[1780273656224,28.93,73753.4,0.0,-0.65146,0.00059,7.99888]
[1780273657231,28.93,73758.17,0.0,-0.64864,0.00059,8.02294]
[1780273658937,28.93,73758.89,0.0,-0.64821,0.00059,8.02656]
[1780273659244,28.93,73760.02,0.0,-0.64754,0.00059,8.0322]
[1780273659943,28.93,73760.02,0.0,-0.64754,0.00059,8.0322]
[1780273660123,28.93,73760.02,0.0,-0.64754,0.00059,8.0322]
[1780273660138,28.93,73759.62,0.0,-0.64777,0.00059,8.03023]
[1780273665285,28.93,73763.6,0.0,-0.6454,0.00059,8.04994]
[1780273666294,28.93,73760.85,0.0,-0.64704,0.00059,8.03638]
[1780273667300,28.93,73759.63,0.0,-0.64776,0.00059,8.03032]
[1780273669038,28.93,73759.58,0.0,-0.64779,0.00059,8.03008]
[1780273669314,28.93,73759.75,0.0,-0.64769,0.00059,8.03093]
[1780273670043,28.93,73759.75,0.0,-0.64769,0.00059,8.03093]
[1780273670393,28.93,73759.75,0.0,-0.64769,0.00059,8.03093]
[1780273670465,28.93,73759.08,0.0,-0.64809,0.00059,8.02759]
[1780273675356,28.93,73758.01,0.0,-0.64872,0.00059,8.02225]
[1780273679692,28.93,73757.04,0.0,-0.64929,0.00059,8.01739]
[1780273679898,28.93,73757.04,0.0,-0.64929,0.00059,8.01739]
[1780273680163,28.93,73757.04,0.0,-0.64929,0.00059,8.01739]
[1780273680392,28.93,73757.15,0.0,-0.64923,0.00059,8.01794]
[1780273681168,28.93,73757.15,0.0,-0.64923,0.00059,8.01794]
[1780273681399,28.93,73759.45,0.0,-0.64787,0.00059,8.02944]
[1780273682408,28.93,73760.46,0.0,-0.64727,0.00059,8.03445]
[1780273682742,28.93,73760.46,0.0,-0.64727,0.00059,8.03445]
[1780273683069,28.93,73760.46,0.0,-0.64727,0.00059,8.03445]
[1780273683232,28.93,73760.46,0.0,-0.64727,0.00059,8.03445]
[1780273683412,28.93,73760.39,0.0,-0.64731,0.00059,8.03409]
[1780273684203,28.93,73760.39,0.0,-0.64731,0.00059,8.03409]
[1780273684213,28.93,73760.39,0.0,-0.64731,0.00059,8.03409]
[1780273684419,28.93,73763.94,0.0,-0.6452,0.00059,8.05158]
[1780273684620,28.93,73763.94,0.0,-0.6452,0.00059,8.05158]
[1780273684630,28.93,73763.94,0.0,-0.6452,0.00059,8.05158]
[1780273684643,28.93,73763.94,0.0,-0.6452,0.00059,8.05158]
[1780273685427,28.93,73770.11,0.0,-0.64153,0.0006,8.08146]
[1780273685904,28.93,73770.11,0.0,-0.64153,0.0006,8.08146]
[1780273685972,28.93,73770.11,0.0,-0.64153,0.0006,8.08146]
[1780273686434,28.93,73772.49,0.0,-0.64011,0.0006,8.09277]
[1780273686760,28.93,73772.49,0.0,-0.64011,0.0006,8.09277]
[1780273686779,28.93,73772.49,0.0,-0.64011,0.0006,8.09277]
[1780273686994,28.93,73772.49,0.0,-0.64011,0.0006,8.09277]
[1780273687018,28.93,73772.49,0.0,-0.64011,0.0006,8.09277]
[1780273687028,28.93,73772.49,0.0,-0.64011,0.0006,8.09277]
[1780273687441,28.92,73781.51,0.0,-0.63471,0.0006,8.13482]
[1780273688448,28.92,73783.56,0.0,-0.63348,0.0006,8.14417]
[1780273690317,28.92,73783.61,0.0,-0.63346,0.0006,8.14438]
[1780273690462,28.92,73784.3,0.0,-0.63304,0.0006,8.1475]
[1780273692475,28.92,73795.22,0.0,-0.62646,0.00061,8.1959]
[1780273693483,28.92,73798.89,0.0,-0.62424,0.00061,8.21167]
[1780273694490,28.92,73801.09,0.0,-0.62291,0.00061,8.22098]
[1780273696504,28.92,73799.15,0.0,-0.62409,0.00061,8.21269]
[1780273699541,28.92,73809.37,0.0,-0.61788,0.00061,8.25525]
[1780273700548,28.92,73813.32,0.0,-0.61548,0.00061,8.27114]
[1780273700683,28.92,73813.32,0.0,-0.61548,0.00061,8.27114]
[1780273701160,28.92,73813.32,0.0,-0.61548,0.00061,8.27114]
[1780273701172,28.92,73813.32,0.0,-0.61548,0.00061,8.27114]
[1780273701553,28.92,73815.18,0.0,-0.61434,0.00061,8.27853]
[1780273702563,28.92,73823.05,0.0,-0.60952,0.00061,8.30907]
[1780273704106,28.92,73822.82,0.0,-0.60967,0.00061,8.30818]
[1780273704574,28.92,73823.6,0.0,-0.60919,0.00061,8.31114]
[1780273709609,28.91,73824.57,0.0,-0.6086,0.00061,8.31476]
[1780273710287,28.91,73826.19,0.0,-0.60761,0.00061,8.32085]
[1780273715670,28.91,73825.58,0.0,-0.60811,0.00061,8.3086]
[1780273718577,28.91,73822.78,0.0,-0.60983,0.00061,8.29798]
[1780273718831,28.91,73820.24,0.0,-0.61139,0.00061,8.28825]
[1780273719855,28.91,73815.41,0.0,-0.61435,0.00061,8.26931]
[1780273721062,28.91,73815.41,0.0,-0.61435,0.00061,8.26931]
[1780273721139,28.91,73814.89,0.0,-0.61467,0.00061,8.26725]
[1780273724895,28.91,73812.74,0.0,-0.61598,0.00061,8.25872]
[1780273728744,28.91,73809.85,0.0,-0.61774,0.00061,8.24709]
[1780273732773,28.91,73816.16,0.0,-0.61388,0.00061,8.27237]
[1780273737809,28.91,73816.44,0.0,-0.61371,0.00061,8.27348]
[1780273740504,28.91,73818.58,0.0,-0.6124,0.00061,8.28186]
[1780273741224,28.91,73821.24,0.0,-0.61077,0.00061,8.29216]
[1780273743854,28.91,73822.68,0.0,-0.60988,0.00061,8.29767]
[1780273746418,28.91,73824.63,0.0,-0.60869,0.00061,8.30506]
[1780273748397,28.91,73828.91,0.0,-0.60606,0.00062,8.32103]
[1780273753919,28.91,73829.88,0.0,-0.60548,0.00062,8.32451]
[1780273757948,28.88,73831.91,0.0,-0.60432,0.00062,8.33141]
[1780273761976,28.87,73830.39,0.0,-0.6053,0.00062,8.32561]
[1780273763606,28.86,73828.67,0.0,-0.60639,0.00062,8.31909]
[1780273768019,28.88,73827.11,0.0,-0.60728,0.00062,8.3137]
[1780273774061,28.91,73826.89,0.0,-0.60744,0.00062,8.30351]
[1780273779096,28.91,73828.41,0.0,-0.60648,0.00062,8.30926]
[1780273782116,28.9,73830.03,0.0,-0.60553,0.00062,8.31498]
[1780273784038,28.9,73830.65,0.0,-0.60515,0.00062,8.31724]
[1780273784139,28.9,73834.73,0.0,-0.60264,0.00062,8.33201]
[1780273786145,28.9,73842.99,0.0,-0.59753,0.00062,8.36093]
[1780273787153,28.9,73844.82,0.0,-0.59639,0.00062,8.36716]
[1780273788993,28.9,73845.2,0.0,-0.59616,0.00062,8.36843]
[1780273789059,28.9,73844.92,0.0,-0.59634,0.00062,8.36747]
[1780273792600,28.9,73844.87,0.0,-0.59637,0.00062,8.3673]
[1780273792656,28.9,73852.16,0.0,-0.59184,0.00062,8.39141]
[1780273794287,28.9,73853.66,0.0,-0.59091,0.00062,8.39625]
[1780273795560,28.9,73853.66,0.0,-0.59091,0.00062,8.39625]
[1780273795582,28.9,73853.66,0.0,-0.59091,0.00062,8.39625]
[1780273795660,28.9,73857.46,0.0,-0.58854,0.00062,8.40827]
[1780273797131,28.9,73857.46,0.0,-0.58854,0.00062,8.40828]
[1780273797225,28.9,73848.52,0.0,-0.59411,0.00062,8.37949]
[1780273798132,28.9,73848.52,0.0,-0.59411,0.00062,8.37949]
[1780273798347,28.9,73848.52,0.0,-0.59411,0.00062,8.37949]
[1780273798423,28.9,73848.96,0.0,-0.59383,0.00062,8.38095]
[1780273801255,28.9,73850.47,0.0,-0.59289,0.00062,8.38591]
[1780273802260,28.9,73856.81,0.0,-0.58894,0.00062,8.40628]
[1780273803370,28.9,73856.81,0.0,-0.58894,0.00062,8.40628]
[1780273803475,28.9,73856.81,0.0,-0.58894,0.00062,8.40628]
[1780273803562,28.9,73856.81,0.0,-0.58894,0.00062,8.40628]
[1780273803580,28.9,73865.1,0.0,-0.58377,0.00062,8.4316]
[1780273803897,28.9,73865.1,0.0,-0.58377,0.00062,8.4316]
[1780273804104,28.9,73865.1,0.0,-0.58377,0.00062,8.4316]
[1780273804274,28.9,73865.34,0.0,-0.58362,0.00062,8.43233]
[1780273805111,28.9,73865.34,0.0,-0.58362,0.00062,8.43233]
[1780273805450,28.9,73865.34,0.0,-0.58362,0.00062,8.43233]
[1780273805540,28.9,73893.03,0.0,-0.56625,0.00063,8.50644]
[1780273806288,28.9,73892.98,0.0,-0.56628,0.00063,8.50632]
[1780273806975,28.9,73892.98,0.0,-0.56628,0.00063,8.50632]
[1780273807270,28.9,73892.98,0.0,-0.56628,0.00063,8.50632]
[1780273807698,28.9,73892.98,0.0,-0.56628,0.00063,8.50632]
[1780273807738,28.9,73910.3,0.0,-0.55536,0.00063,8.54448]
[1780273807942,28.9,73910.3,0.0,-0.55536,0.00063,8.54448]
[1780273807968,28.9,73910.3,0.0,-0.55536,0.00063,8.54448]
[1780273808071,28.9,73910.3,0.0,-0.55536,0.00063,8.54448]
[1780273808612,28.9,73910.3,0.0,-0.55536,0.00063,8.54448]
[1780273808708,28.9,73930.73,0.0,-0.54241,0.00063,8.58124]
[1780273808935,28.9,73930.73,0.0,-0.54241,0.00063,8.58124]
[1780273808970,28.9,73930.73,0.0,-0.54241,0.00063,8.58124]
[1780273809326,28.9,73930.73,0.0,-0.54241,0.00063,8.58124]
[1780273809375,28.9,73930.73,0.0,-0.54241,0.00063,8.58124]
[1780273809609,28.9,73937.88,0.0,-0.53787,0.00064,8.59197]
[1780273809738,28.9,73937.88,0.0,-0.53787,0.00064,8.59197]
[1780273809891,28.9,73937.88,0.0,-0.53787,0.00064,8.59197]
[1780273810424,28.9,73937.88,0.0,-0.53787,0.00064,8.59197]
[1780273810441,28.9,73947.57,0.0,-0.53172,0.00064,8.60473]
[1780273810974,28.9,73947.57,0.0,-0.53172,0.00064,8.60473]
[1780273811212,28.9,73947.57,0.0,-0.53172,0.00064,8.60473]
[1780273811604,28.9,73947.57,0.0,-0.53172,0.00064,8.60473]
[1780273811706,28.9,73957.95,0.0,-0.52511,0.00064,8.61613]
[1780273812348,28.9,73957.95,0.0,-0.52511,0.00064,8.61613]
[1780273812921,28.9,73957.95,0.0,-0.52511,0.00064,8.61613]
[1780273813009,28.9,73957.95,0.0,-0.52511,0.00064,8.61613]
[1780273813211,28.9,73957.95,0.0,-0.52511,0.00064,8.61613]
[1780273813328,28.9,73957.95,0.0,-0.52511,0.00064,8.61613]
[1780273813479,28.9,73957.95,0.0,-0.52511,0.00064,8.61613]
[1780273813540,28.9,73957.95,0.0,-0.52511,0.00064,8.61613]
[1780273813642,28.91,73966.77,0.0,-0.51949,0.00064,8.62396]
[1780273814398,28.91,73966.77,0.0,-0.51949,0.00064,8.62396]
[1780273814464,28.91,73972.78,0.0,-0.51566,0.00064,8.62831]
[1780273815750,28.91,73972.95,0.0,-0.51555,0.00064,8.62842]
[1780273816383,28.91,73972.58,0.0,-0.51579,0.00064,8.62818]
[1780273817644,28.91,73970.42,0.0,-0.51716,0.00064,8.6267]
[1780273818102,28.91,73970.42,0.0,-0.51716,0.00064,8.6267]
[1780273818719,28.91,73975.82,0.0,-0.51372,0.00064,8.63021]
[1780273820639,28.91,73976.9,0.0,-0.51303,0.00064,8.63084]
[1780273820655,28.91,73966.11,0.0,-0.51991,0.00064,8.62343]
[1780273821581,28.91,73957.39,0.0,-0.52545,0.00064,8.61559]
[1780273822689,28.92,73952.71,0.0,-0.52843,0.00064,8.61069]
[1780273823286,28.92,73952.71,0.0,-0.52843,0.00064,8.61069]
[1780273823333,28.92,73952.71,0.0,-0.52843,0.00064,8.61069]
[1780273823709,28.92,73954.39,0.0,-0.52736,0.00064,8.61251]
[1780273825556,28.92,73951.73,0.0,-0.52904,0.00064,8.60962]
[1780273826899,28.92,73951.73,0.0,-0.52904,0.00064,8.60962]
[1780273827466,28.92,73932.17,0.0,-0.54147,0.00063,8.58357]
[1780273828094,28.92,73932.17,0.0,-0.54147,0.00063,8.58357]
[1780273828152,28.92,73932.17,0.0,-0.54147,0.00063,8.58357]
[1780273828471,28.93,73923.6,0.0,-0.54689,0.00063,8.56955]
[1780273829692,28.93,73917.76,0.0,-0.55059,0.00063,8.55909]
[1780273831002,28.93,73917.76,0.0,-0.55058,0.00063,8.5591]
[1780273831716,28.93,73910.09,0.0,-0.55549,0.00063,8.53455]
[1780273832650,28.93,73908.93,0.0,-0.55622,0.00063,8.53221]
[1780273833367,28.93,73908.93,0.0,-0.55622,0.00063,8.53221]
[1780273833713,28.93,73907.7,0.0,-0.55699,0.00063,8.52969]
[1780273834704,28.93,73897.17,0.0,-0.56364,0.00063,8.50669]
[1780273834993,28.93,73897.17,0.0,-0.56364,0.00063,8.50669]
[1780273835732,28.94,73885.46,0.0,-0.571,0.00063,8.47839]
[1780273836735,28.94,73885.31,0.0,-0.57109,0.00063,8.47804]
[1780273837677,28.94,73881.55,0.0,-0.57344,0.00063,8.46833]
[1780273839334,28.94,73881.55,0.0,-0.57344,0.00063,8.46834]
[1780273839550,28.94,73876.82,0.0,-0.5764,0.00063,8.45572]
[1780273840556,28.94,73869.11,0.0,-0.58123,0.00063,8.43412]
[1780273841706,28.95,73867.06,0.0,-0.5825,0.00062,8.4282]
[1780273843577,28.95,73874.78,0.0,-0.57766,0.00063,8.4502]
[1780273844584,28.95,73877.37,0.0,-0.57604,0.00063,8.45728]
[1780273845199,28.95,73877.37,0.0,-0.57604,0.00063,8.45728]
[1780273845590,28.95,73871.77,0.0,-0.57955,0.00063,8.44179]
[1780273846600,28.95,73873.79,0.0,-0.57828,0.00063,8.44745]
[1780273847606,28.95,73871.14,0.0,-0.57994,0.00063,8.44001]
[1780273850627,28.95,73875.8,0.0,-0.57702,0.00063,8.45301]
[1780273851633,28.95,73877.54,0.0,-0.57593,0.00063,8.45776]
[1780273853646,28.95,73879.57,0.0,-0.57466,0.00063,8.46321]
[1780273854742,28.95,73881.97,0.0,-0.57315,0.00063,8.46954]
[1780273855843,28.95,73881.97,0.0,-0.57315,0.00063,8.46954]
[1780273856666,28.95,73868.96,0.0,-0.5813,0.00062,8.43379]
[1780273857675,28.95,73866.48,0.0,-0.58285,0.00062,8.42658]
[1780273860695,28.96,73860.59,0.0,-0.58651,0.00062,8.40897]
[1780273862722,28.96,73866.83,0.0,-0.58262,0.00062,8.42766]
[1780273863730,28.96,73865.07,0.0,-0.58371,0.00062,8.42248]
[1780273866756,28.96,73855.11,0.0,-0.58991,0.00062,8.39199]
[1780273867759,28.96,73850.51,0.0,-0.59276,0.00062,8.37727]
[1780273869730,28.97,73851.44,0.0,-0.59217,0.00062,8.38035]
[1780273869772,28.97,73853.28,0.0,-0.59102,0.00062,8.38634]
[1780273872794,28.97,73849.21,0.0,-0.59353,0.00062,8.37322]
[1780273874403,28.97,73849.65,0.0,-0.59325,0.00062,8.37467]
[1780273874593,28.97,73849.65,0.0,-0.59325,0.00062,8.37467]
[1780273874810,28.98,73848.45,0.0,-0.594,0.00062,8.37074]
[1780273875817,28.98,73833.96,0.0,-0.60296,0.00062,8.32087]
[1780273876830,28.98,73832.51,0.0,-0.60385,0.00062,8.31566]
[1780273878838,28.98,73828.26,0.0,-0.60646,0.00062,8.30015]
[1780273879745,28.98,73826.77,0.0,-0.60737,0.00061,8.29464]
[1780273881714,28.98,73826.77,0.0,-0.60737,0.00061,8.29464]
[1780273881816,28.98,73824.89,0.0,-0.60852,0.00061,8.28765]
[1780273886893,28.99,73825.07,0.0,-0.60839,0.00061,8.28846]
[1780273891941,28.99,73825.09,0.0,-0.60847,0.00061,8.27871]
[1780273897436,29.0,73825.51,0.0,-0.6082,0.00061,8.2804]
[1780273898990,29.0,73820.06,0.0,-0.61153,0.00061,8.25972]
[1780273900824,29.0,73814.28,0.0,-0.61507,0.00061,8.23711]
[1780273901681,29.0,73811.64,0.0,-0.61669,0.00061,8.22658]
[1780273902575,29.0,73811.64,0.0,-0.61669,0.00061,8.22658]
[1780273902598,29.0,73811.64,0.0,-0.61669,0.00061,8.22658]
[1780273902742,29.0,73811.64,0.0,-0.61669,0.00061,8.22658]
[1780273902779,29.0,73809.96,0.0,-0.61771,0.00061,8.2198]
[1780273903178,29.0,73809.96,0.0,-0.61771,0.00061,8.2198]
[1780273903696,29.0,73792.41,0.0,-0.62838,0.00061,8.14583]
[1780273905041,29.0,73778.75,0.0,-0.63662,0.0006,8.08424]
[1780273906215,29.0,73778.75,0.0,-0.63662,0.0006,8.08424]
[1780273906252,29.0,73778.75,0.0,-0.63662,0.0006,8.08424]
[1780273906266,29.0,73778.75,0.0,-0.63662,0.0006,8.08424]
[1780273906368,29.0,73769.43,0.0,-0.6422,0.0006,8.0403]
[1780273907733,29.0,73769.43,0.0,-0.6422,0.0006,8.0403]
[1780273907738,29.0,73769.43,0.0,-0.6422,0.0006,8.0403]
[1780273907776,29.0,73768.8,0.0,-0.64256,0.0006,8.03738]
[1780273907923,29.0,73768.8,0.0,-0.64256,0.0006,8.03738]
[1780273908082,29.0,73768.8,0.0,-0.64256,0.0006,8.03738]
[1780273908124,29.0,73768.8,0.0,-0.64256,0.0006,8.03738]
[1780273908367,29.0,73768.8,0.0,-0.64256,0.0006,8.03738]
[1780273908378,29.0,73768.8,0.0,-0.64256,0.0006,8.03738]
[1780273908389,29.0,73768.8,0.0,-0.64256,0.0006,8.03738]
[1780273908865,29.0,73761.79,0.0,-0.64674,0.0006,8.00323]
[1780273909108,29.0,73756.07,0.0,-0.65014,0.00059,7.97473]
[1780273911757,29.0,73756.21,0.0,-0.65006,0.00059,7.97544]
[1780273912717,29.0,73756.21,0.0,-0.65006,0.00059,7.97544]
[1780273912855,29.0,73755.78,0.0,-0.65031,0.00059,7.97328]
[1780273913163,29.0,73755.78,0.0,-0.65031,0.00059,7.97328]
[1780273913193,29.0,73759.79,0.0,-0.64793,0.00059,7.99334]
[1780273915105,29.0,73760.7,0.0,-0.64739,0.00059,7.99788]
[1780273916112,29.0,73751.41,0.0,-0.6529,0.00059,7.95111]
[1780273917187,29.0,73745.38,0.0,-0.65645,0.00059,7.91999]
[1780273920140,29.0,73743.91,0.0,-0.65732,0.00059,7.9123]
[1780273923161,29.01,73745.72,0.0,-0.65625,0.00059,7.92181]
[1780273924168,29.01,73752.84,0.0,-0.65203,0.00059,7.95855]
[1780273925691,29.01,73752.84,0.0,-0.65203,0.00059,7.95855]
[1780273925721,29.01,73752.84,0.0,-0.65203,0.00059,7.95855]
[1780273925859,29.01,73752.84,0.0,-0.65203,0.00059,7.95855]
[1780273925744,29.01,73756.92,0.0,-0.6496,0.00059,7.97925]
[1780273927189,29.01,73763.27,0.0,-0.64582,0.0006,8.01083]
[1780273928198,29.01,73764.2,0.0,-0.64526,0.0006,8.01543]
[1780273929204,29.01,73762.46,0.0,-0.6463,0.0006,8.00691]
[1780273930212,29.01,73760.56,0.0,-0.64742,0.00059,7.99756]
[1780273932223,29.01,73759.42,0.0,-0.6481,0.00059,7.99195]
[1780273934238,29.02,73764.51,0.0,-0.64506,0.0006,8.01707]
[1780273937260,29.02,73765.93,0.0,-0.64421,0.0006,8.02402]
[1780273939529,29.02,73765.4,0.0,-0.64453,0.0006,8.02145]
[1780273939531,29.02,73765.4,0.0,-0.64453,0.0006,8.02145]
[1780273939606,29.02,73765.4,0.0,-0.64453,0.0006,8.02145]
[1780273939711,29.02,73766.36,0.0,-0.64395,0.0006,8.02614]
[1780273940142,29.02,73766.36,0.0,-0.64395,0.0006,8.02614]
[1780273940238,29.02,73766.36,0.0,-0.64395,0.0006,8.02614]
[1780273940768,29.02,73766.36,0.0,-0.64395,0.0006,8.02614]
[1780273940809,29.02,73766.36,0.0,-0.64395,0.0006,8.02614]
[1780273940822,29.02,73766.36,0.0,-0.64395,0.0006,8.02614]
[1780273940906,29.02,73748.98,0.0,-0.65427,0.00059,7.9392]
[1780273941432,29.02,73748.98,0.0,-0.65427,0.00059,7.9392]
[1780273941499,29.02,73741.53,0.0,-0.65865,0.00059,7.90036]
[1780273942663,29.02,73741.53,0.0,-0.65865,0.00059,7.90036]
[1780273942881,29.02,73741.53,0.0,-0.65865,0.00059,7.90036]
[1780273942739,29.02,73742.29,0.0,-0.6582,0.00059,7.90439]
[1780273946747,29.02,73742.16,0.0,-0.65827,0.00059,7.90376]
[1780273946759,29.02,73742.16,0.0,-0.65827,0.00059,7.90376]
[1780273946848,29.02,73740.92,0.0,-0.659,0.00059,7.89727]
[1780273947995,29.02,73740.92,0.0,-0.659,0.00059,7.89727]
[1780273948056,29.02,73740.92,0.0,-0.659,0.00059,7.89727]
[1780273948341,29.02,73740.32,0.0,-0.65934,0.00059,7.89412]
[1780273950352,29.02,73734.83,0.0,-0.66255,0.00058,7.86487]
[1780273951920,29.02,73734.72,0.0,-0.66279,0.00059,7.85397]
[1780273952105,29.02,73734.72,0.0,-0.66279,0.00059,7.85397]
[1780273952323,29.02,73734.72,0.0,-0.66279,0.00059,7.85397]
[1780273952381,29.02,73734.72,0.0,-0.66279,0.00059,7.85397]
[1780273952406,29.02,73734.72,0.0,-0.66279,0.00059,7.85397]
[1780273952799,29.02,73734.72,0.0,-0.66279,0.00059,7.85397]
[1780273952813,29.02,73734.72,0.0,-0.66279,0.00059,7.85397]
[1780273952847,29.02,73734.72,0.0,-0.66279,0.00059,7.85397]
[1780273952877,29.03,73746.25,0.0,-0.656,0.00059,7.91514]
[1780273952957,29.03,73746.25,0.0,-0.656,0.00059,7.91514]
[1780273952972,29.03,73746.25,0.0,-0.656,0.00059,7.91514]
[1780273952977,29.03,73746.25,0.0,-0.656,0.00059,7.91514]
[1780273953120,29.03,73746.25,0.0,-0.656,0.00059,7.91514]
[1780273953373,29.03,73746.25,0.0,-0.656,0.00059,7.91514]
[1780273954918,29.03,73746.25,0.0,-0.656,0.00059,7.91514]
[1780273954390,29.03,73761.63,0.0,-0.64688,0.0006,7.99313]
[1780273955388,29.03,73761.63,0.0,-0.64688,0.0006,7.99316]
[1780273956897,29.03,73761.63,0.0,-0.64688,0.0006,7.99316]
[1780273956918,29.03,73760.83,0.0,-0.64736,0.00059,7.9892]
[1780273957076,29.03,73760.83,0.0,-0.64736,0.00059,7.9892]
[1780273957663,29.03,73760.83,0.0,-0.64736,0.00059,7.9892]
[1780273957678,29.03,73760.61,0.0,-0.64749,0.00059,7.9881]
[1780273958912,29.03,73760.61,0.0,-0.64749,0.00059,7.9881]
[1780273959415,29.03,73766.59,0.0,-0.64392,0.0006,8.01746]
[1780273961429,29.03,73767.83,0.0,-0.64316,0.0006,8.02357]
[1780273966469,29.04,73768.43,0.0,-0.64274,0.0006,8.02694]
[1780273967472,29.04,73767.34,0.0,-0.64339,0.0006,8.02169]
[1780273969057,29.04,73767.34,0.0,-0.64339,0.0006,8.02169]
[1780273969569,29.04,73767.34,0.0,-0.64339,0.0006,8.02169]
[1780273969595,29.04,73765.92,0.0,-0.64424,0.0006,8.01483]
[1780273971501,29.04,73757.62,0.0,-0.64918,0.00059,7.97391]
[1780273972508,29.04,73758.51,0.0,-0.64865,0.00059,7.97834]
[1780273973515,29.04,73757.33,0.0,-0.64935,0.00059,7.97245]
[1780273974523,29.04,73754.36,0.0,-0.65111,0.00059,7.95752]
[1780273975531,29.04,73753.43,0.0,-0.65166,0.00059,7.95282]
[1780273977087,29.04,73753.82,0.0,-0.65143,0.00059,7.9548]
[1780273977543,29.04,73755.22,0.0,-0.6506,0.00059,7.96188]
[1780273978552,29.04,73757.27,0.0,-0.64939,0.00059,7.97216]
[1780273979113,29.04,73757.27,0.0,-0.64939,0.00059,7.97216]
[1780273979234,29.04,73757.27,0.0,-0.64939,0.00059,7.97216]
[1780273979557,29.04,73758.13,0.0,-0.64888,0.00059,7.97645]
[1780273980564,29.04,73759.37,0.0,-0.64814,0.00059,7.98261]
[1780273981572,29.04,73760.24,0.0,-0.64763,0.00059,7.98691]
[1780273982582,29.04,73758.98,0.0,-0.64838,0.00059,7.98068]
[1780273986608,29.05,73762.11,0.0,-0.6465,0.00059,7.99632]
[1780273987614,29.05,73763.0,0.0,-0.64596,0.0006,8.00073]
[1780273988213,29.05,73763.0,0.0,-0.64596,0.0006,8.00073]
[1780273988622,29.05,73763.98,0.0,-0.64537,0.0006,8.00557]
[1780273989262,29.05,73763.98,0.0,-0.64537,0.0006,8.00557]
[1780273989629,29.05,73764.96,0.0,-0.64478,0.0006,8.0104]
[1780273990636,29.05,73766.13,0.0,-0.64408,0.0006,8.01612]
[1780273991292,29.05,73766.13,0.0,-0.64408,0.0006,8.01612]
[1780273991395,29.05,73766.13,0.0,-0.64408,0.0006,8.01612]
[1780273991642,29.05,73766.17,0.0,-0.64405,0.0006,8.01635]
[1780273993614,29.05,73766.62,0.0,-0.64378,0.0006,8.01857]
[1780273993622,29.05,73766.62,0.0,-0.64378,0.0006,8.01857]
[1780273993715,29.05,73773.6,0.0,-0.6396,0.0006,8.05194]
[1780273995408,29.06,73773.69,0.0,-0.63955,0.0006,8.05238]
[1780273995671,29.05,73780.95,0.0,-0.63519,0.0006,8.0861]
[1780273996684,29.05,73780.95,0.0,-0.63519,0.0006,8.0861]
[1780273996779,29.05,73779.74,0.0,-0.63592,0.0006,8.08054]
[1780273999251,29.05,73779.67,0.0,-0.63596,0.0006,8.08021]
[1780273999699,29.06,73774.5,0.0,-0.63906,0.0006,8.05618]
[1780274000706,29.06,73772.3,0.0,-0.64037,0.0006,8.04586]
[1780274001948,29.06,73772.3,0.0,-0.64037,0.0006,8.04586]
[1780274001713,29.06,73773.69,0.0,-0.63953,0.0006,8.05248]
[1780274002400,29.06,73773.69,0.0,-0.63953,0.0006,8.05248]
[1780274002491,29.06,73773.69,0.0,-0.63953,0.0006,8.05248]
[1780274002719,29.06,73772.93,0.0,-0.63999,0.0006,8.04891]
[1780274005740,29.06,73771.72,0.0,-0.6407,0.0006,8.04325]
[1780274010684,29.06,73772.24,0.0,-0.64038,0.0006,8.04581]
[1780274010803,29.06,73772.24,0.0,-0.64038,0.0006,8.04581]
[1780274010859,29.06,73772.24,0.0,-0.64038,0.0006,8.04581]
[1780274010971,29.06,73769.31,0.0,-0.64213,0.0006,8.03189]
[1780274011332,29.06,73769.31,0.0,-0.64213,0.0006,8.03189]
[1780274011374,29.06,73769.31,0.0,-0.64213,0.0006,8.03189]
[1780274011880,29.06,73769.31,0.0,-0.64213,0.0006,8.03189]
[1780274011902,29.06,73769.31,0.0,-0.64213,0.0006,8.03189]
[1780274011924,29.06,73769.31,0.0,-0.64213,0.0006,8.03189]
[1780274011895,29.06,73745.02,0.0,-0.6567,0.00059,7.9001]
[1780274012759,29.06,73745.02,0.0,-0.6567,0.00059,7.9001]
[1780274012779,29.06,73745.02,0.0,-0.6567,0.00059,7.9001]
[1780274012820,29.06,73745.02,0.0,-0.6567,0.00059,7.9001]
[1780274012860,29.06,73742.83,0.0,-0.65799,0.00059,7.88865]
[1780274015812,29.06,73741.11,0.0,-0.659,0.00059,7.87963]
[1780274017825,29.06,73740.02,0.0,-0.65963,0.00059,7.87393]
[1780274020848,29.07,73740.92,0.0,-0.65909,0.00059,7.87878]
[1780274021962,29.07,73740.92,0.0,-0.65909,0.00059,7.87878]
[1780274021970,29.07,73740.92,0.0,-0.65909,0.00059,7.87878]
[1780274022019,29.07,73740.44,0.0,-0.65937,0.00059,7.87628]
[1780274022415,29.07,73740.44,0.0,-0.65937,0.00059,7.87628]
[1780274022440,29.07,73740.44,0.0,-0.65937,0.00059,7.87628]
[1780274022672,29.07,73740.44,0.0,-0.65937,0.00059,7.87628]
[1780274022680,29.07,73740.44,0.0,-0.65937,0.00059,7.87628]
[1780274022771,29.07,73740.44,0.0,-0.65937,0.00059,7.87628]
[1780274022971,29.07,73740.44,0.0,-0.65937,0.00059,7.87628]
[1780274022859,29.07,73740.86,0.0,-0.65912,0.00059,7.87852]
[1780274023866,29.07,73730.35,0.0,-0.66527,0.00058,7.82213]
[1780274025113,29.07,73728.98,0.0,-0.66606,0.00058,7.81468]
[1780274025881,29.07,73728.83,0.0,-0.66615,0.00058,7.81385]
[1780274026889,29.07,73721.35,0.0,-0.6705,0.00058,7.77243]
[1780274028904,29.07,73719.91,0.0,-0.67133,0.00058,7.76441]
[1780274029102,29.07,73719.91,0.0,-0.67133,0.00058,7.76441]
[1780274029909,29.07,73724.99,0.0,-0.66837,0.00058,7.79282]
[1780274030917,29.07,73728.44,0.0,-0.66636,0.00058,7.81188]
[1780274031108,29.07,73728.44,0.0,-0.66636,0.00058,7.81188]
[1780274031924,29.07,73728.78,0.0,-0.66616,0.00058,7.81378]
[1780274036959,29.08,73729.52,0.0,-0.66571,0.00058,7.81802]
[1780274041993,29.08,73728.89,0.0,-0.66606,0.00058,7.81474]
[1780274047030,29.08,73729.38,0.0,-0.66577,0.00058,7.81746]
[1780274048036,29.08,73732.64,0.0,-0.66386,0.00058,7.83522]
[1780274050050,29.08,73731.13,0.0,-0.66473,0.00058,7.8271]
[1780274055084,29.09,73731.31,0.0,-0.66461,0.00058,7.82827]
[1780274058514,29.09,73731.31,0.0,-0.66461,0.00058,7.82827]
[1780274058893,29.09,73731.31,0.0,-0.66461,0.00058,7.82827]
[1780274058897,29.09,73731.31,0.0,-0.66461,0.00058,7.82827]
[1780274058980,29.09,73731.68,0.0,-0.66438,0.00058,7.83044]
[1780274059088,29.09,73731.68,0.0,-0.66438,0.00058,7.83044]
[1780274059258,29.09,73731.68,0.0,-0.66438,0.00058,7.83044]
[1780274059314,29.09,73739.25,0.0,-0.65995,0.00059,7.87104]
[1780274060124,29.09,73739.25,0.0,-0.65995,0.00059,7.87104]
[1780274062136,29.09,73740.78,0.0,-0.65904,0.00059,7.87918]
[1780274065157,29.09,73737.78,0.0,-0.6608,0.00059,7.8633]
[1780274067173,29.09,73739.4,0.0,-0.65984,0.00059,7.87201]
[1780274072206,29.09,73741.78,0.0,-0.65861,0.00059,7.87424]
[1780274073113,29.09,73741.78,0.0,-0.65861,0.00059,7.87424]
[1780274073213,29.09,73741.73,0.0,-0.65864,0.00059,7.87398]
[1780274074221,29.09,73743.72,0.0,-0.65747,0.00059,7.88441]
[1780274075227,29.09,73746.02,0.0,-0.65611,0.00059,7.89642]
[1780274076715,29.09,73746.02,0.0,-0.65611,0.00059,7.89642]
[1780274076814,29.09,73746.03,0.0,-0.65611,0.00059,7.89644]
[1780274077702,29.09,73746.03,0.0,-0.65611,0.00059,7.89644]
[1780274079959,29.09,73745.85,0.0,-0.65622,0.00059,7.89547]
[1780274079989,29.09,73745.92,0.0,-0.65618,0.00059,7.89582]
[1780274081261,29.09,73745.92,0.0,-0.65618,0.00059,7.89582]
[1780274081833,29.09,73745.92,0.0,-0.65618,0.00059,7.89582]
[1780274081855,29.09,73745.92,0.0,-0.65618,0.00059,7.89582]
[1780274081900,29.1,73752.13,0.0,-0.6525,0.00059,7.92784]
[1780274083283,29.1,73753.02,0.0,-0.65197,0.00059,7.9324]
[1780274089009,29.1,73753.07,0.0,-0.65192,0.00059,7.93284]
[1780274094022,29.1,73753.59,0.0,-0.6516,0.00059,7.93556]
[1780274094084,29.1,73760.42,0.0,-0.64754,0.00059,7.96974]
[1780274095613,29.1,73760.42,0.0,-0.64754,0.00059,7.96974]
[1780274095739,29.1,73760.42,0.0,-0.64754,0.00059,7.96974]
[1780274095880,29.1,73760.42,0.0,-0.64754,0.00059,7.96974]
[1780274095888,29.1,73760.42,0.0,-0.64754,0.00059,7.96974]
[1780274095972,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274096415,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274096623,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274096635,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274096661,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274096826,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274096858,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274097037,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274097047,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274097055,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274097064,29.1,73760.63,0.0,-0.64742,0.00059,7.97077]
[1780274097080,29.1,73774.77,0.0,-0.63897,0.0006,8.03884]
[1780274097549,29.1,73774.77,0.0,-0.63897,0.0006,8.03884]
[1780274097567,29.1,73774.77,0.0,-0.63897,0.0006,8.03884]
[1780274097594,29.1,73774.77,0.0,-0.63897,0.0006,8.03884]
[1780274097811,29.1,73774.77,0.0,-0.63897,0.0006,8.03884]
[1780274097912,29.1,73777.38,0.0,-0.63741,0.0006,8.05103]
[1780274098136,29.1,73777.38,0.0,-0.63741,0.0006,8.05103]
[1780274098332,29.1,73777.38,0.0,-0.63741,0.0006,8.05103]
[1780274098431,29.1,73777.38,0.0,-0.63741,0.0006,8.05103]
[1780274098740,29.1,73777.38,0.0,-0.63741,0.0006,8.05103]
[1780274099076,29.11,73805.33,0.0,-0.6205,0.00061,8.17359]
[1780274099153,29.11,73805.33,0.0,-0.6205,0.00061,8.17359]
[1780274099161,29.11,73805.33,0.0,-0.6205,0.00061,8.17359]
[1780274099261,29.11,73805.33,0.0,-0.6205,0.00061,8.17359]
[1780274099321,29.11,73805.33,0.0,-0.6205,0.00061,8.17359]
[1780274099621,29.11,73805.33,0.0,-0.6205,0.00061,8.17359]
[1780274100013,29.11,73810.5,0.0,-0.61734,0.00061,8.19465]
[1780274101411,29.11,73809.1,0.0,-0.6182,0.00061,8.18897]
[1780274102806,29.11,73812.52,0.0,-0.61612,0.00061,8.20269]
[1780274104431,29.11,73818.66,0.0,-0.61236,0.00061,8.22682]
[1780274105438,29.11,73821.0,0.0,-0.61093,0.00061,8.23581]
[1780274107873,29.1,73823.15,0.0,-0.60961,0.00061,8.24397]
[1780274109466,29.1,73812.77,0.0,-0.61597,0.00061,8.20364]
[1780274110480,29.1,73801.77,0.0,-0.62268,0.00061,8.15866]
[1780274112014,29.1,73800.57,0.0,-0.62342,0.00061,8.15359]
[1780274112727,29.1,73800.57,0.0,-0.62342,0.00061,8.15359]
[1780274112777,29.1,73800.44,0.0,-0.6235,0.00061,8.15304]
[1780274117522,29.1,73794.76,0.0,-0.62694,0.00061,8.12877]
[1780274118529,29.1,73798.54,0.0,-0.62465,0.00061,8.14498]
[1780274122559,29.1,73794.15,0.0,-0.62731,0.00061,8.12613]
[1780274127047,29.1,73791.05,0.0,-0.62918,0.0006,8.11264]
[1780274130629,29.1,73790.69,0.0,-0.6294,0.0006,8.11109]
[1780274130646,29.1,73790.69,0.0,-0.6294,0.0006,8.11109]
[1780274130747,29.1,73784.15,0.0,-0.63335,0.0006,8.08194]
[1780274132642,29.1,73784.22,0.0,-0.63345,0.0006,8.07208]
[1780274132686,29.1,73789.34,0.0,-0.63035,0.0006,8.09505]
[1780274136656,29.11,73791.51,0.0,-0.62903,0.00061,8.10469]
[1780274139678,29.11,73793.6,0.0,-0.62776,0.00061,8.11384]
[1780274144711,29.11,73793.39,0.0,-0.62786,0.00061,8.11307]
[1780274145914,29.11,73800.78,0.0,-0.62338,0.00061,8.14472]
[1780274147946,29.11,73806.15,0.0,-0.6201,0.00061,8.16708]
[1780274148575,29.11,73806.15,0.0,-0.6201,0.00061,8.16708]
[1780274148787,29.11,73806.15,0.0,-0.6201,0.00061,8.16708]
[1780274149080,29.11,73808.17,0.0,-0.61887,0.00061,8.17536]
[1780274150763,29.12,73816.94,0.0,-0.6135,0.00061,8.21033]
[1780274152102,29.11,73806.27,0.0,-0.62003,0.00061,8.16759]
[1780274152940,29.11,73806.27,0.0,-0.62003,0.00061,8.16759]
[1780274153042,29.11,73796.42,0.0,-0.62602,0.00061,8.12621]
[1780274153454,29.11,73796.42,0.0,-0.62602,0.00061,8.12621]
[1780274153830,29.11,73780.49,0.0,-0.63565,0.0006,8.0555]
[1780274154313,29.11,73780.49,0.0,-0.63565,0.0006,8.0555]
[1780274154323,29.11,73780.49,0.0,-0.63565,0.0006,8.0555]
[1780274154347,29.11,73780.49,0.0,-0.63565,0.0006,8.0555]
[1780274154923,29.11,73780.49,0.0,-0.63565,0.0006,8.0555]
[1780274155090,29.11,73780.49,0.0,-0.63565,0.0006,8.0555]
[1780274155130,29.11,73774.77,0.0,-0.63909,0.0006,8.02895]
[1780274157146,29.11,73774.77,0.0,-0.63908,0.0006,8.02896]
[1780274156803,29.11,73776.58,0.0,-0.638,0.0006,8.03742]
[1780274157810,29.11,73775.38,0.0,-0.63872,0.0006,8.03183]
[1780274161095,29.11,73776.88,0.0,-0.63781,0.0006,8.03885]
[1780274162708,29.11,73776.88,0.0,-0.63781,0.0006,8.03885]
[1780274162711,29.11,73776.88,0.0,-0.63781,0.0006,8.03885]
[1780274162909,29.11,73776.88,0.0,-0.63781,0.0006,8.03885]
[1780274162924,29.11,73776.88,0.0,-0.63781,0.0006,8.03885]
[1780274163128,29.11,73776.88,0.0,-0.63781,0.0006,8.03885]
[1780274162955,29.12,73775.24,0.0,-0.6388,0.0006,8.03121]
[1780274165782,29.12,73774.64,0.0,-0.63915,0.0006,8.02843]
[1780274166122,29.12,73775.8,0.0,-0.63846,0.0006,8.03387]
[1780274171911,29.12,73776.32,0.0,-0.63814,0.0006,8.03635]
[1780274176951,29.12,73776.09,0.0,-0.63827,0.0006,8.03532]
[1780274179971,29.12,73774.87,0.0,-0.63899,0.0006,8.02966]
[1780274183972,29.12,73775.22,0.0,-0.63878,0.0006,8.03133]
[1780274184001,29.12,73776.8,0.0,-0.63783,0.0006,8.03871]
[1780274184667,29.12,73776.8,0.0,-0.63783,0.0006,8.03871]
[1780274185012,29.12,73782.0,0.0,-0.6347,0.0006,8.06269]
[1780274186014,29.12,73792.84,0.0,-0.62815,0.00061,8.11101]
[1780274187714,29.12,73791.91,0.0,-0.62871,0.00061,8.10697]
[1780274188032,29.12,73793.2,0.0,-0.62793,0.00061,8.11258]
[1780274191049,29.12,73785.62,0.0,-0.63267,0.0006,8.06887]
[1780274192057,29.12,73784.16,0.0,-0.63355,0.0006,8.06228]
[1780274197093,29.12,73783.24,0.0,-0.63411,0.0006,8.05805]
[1780274198770,29.12,73783.13,0.0,-0.63418,0.0006,8.05754]
[1780274198775,29.12,73783.13,0.0,-0.63418,0.0006,8.05754]
[1780274198787,29.12,73783.13,0.0,-0.63418,0.0006,8.05754]
[1780274199106,29.12,73781.43,0.0,-0.63521,0.0006,8.04979]
[1780274204140,29.12,73780.69,0.0,-0.63566,0.0006,8.04637]
[1780274207888,29.12,73780.86,0.0,-0.63556,0.0006,8.04713]
[1780274208169,29.12,73787.76,0.0,-0.63139,0.0006,8.07833]
[1780274209176,29.12,73789.02,0.0,-0.63062,0.0006,8.08396]
[1780274212196,29.12,73780.87,0.0,-0.63554,0.0006,8.04726]
[1780274213203,29.12,73775.84,0.0,-0.63856,0.0006,8.02401]
[1780274214140,29.12,73775.84,0.0,-0.63856,0.0006,8.02401]
[1780274214211,29.12,73774.25,0.0,-0.63951,0.0006,8.01657]
[1780274217232,29.12,73776.17,0.0,-0.63836,0.0006,8.02561]
[1780274218928,29.12,73774.61,0.0,-0.63929,0.0006,8.01834]
[1780274222488,29.13,73785.76,0.0,-0.63257,0.0006,8.0696]
[1780274223273,29.12,73785.76,0.0,-0.63257,0.0006,8.06958]
[1780274224280,29.13,73781.6,0.0,-0.63508,0.0006,8.05077]
[1780274225339,29.13,73781.6,0.0,-0.63508,0.0006,8.05077]
[1780274225439,29.13,73782.0,0.0,-0.63484,0.0006,8.05258]
[1780274228998,29.13,73787.81,0.0,-0.63131,0.0006,8.07889]
[1780274231867,29.13,73787.17,0.0,-0.63169,0.0006,8.07607]
[1780274232233,29.13,73787.35,0.0,-0.63158,0.0006,8.07693]
[1780274233179,29.13,73791.99,0.0,-0.62877,0.00061,8.09744]
[1780274234639,29.13,73791.94,0.0,-0.6288,0.00061,8.09722]
[1780274234723,29.13,73794.59,0.0,-0.62719,0.00061,8.10876]
[1780274236365,29.13,73800.7,0.0,-0.62348,0.00061,8.13484]
[1780274237372,29.13,73802.3,0.0,-0.62251,0.00061,8.14154]
[1780274240273,29.13,73801.77,0.0,-0.62283,0.00061,8.1393]
[1780274240547,29.13,73805.08,0.0,-0.62082,0.00061,8.15305]
[1780274242415,29.13,73807.06,0.0,-0.61961,0.00061,8.16121]
[1780274244441,29.13,73807.2,0.0,-0.61952,0.00061,8.1618]
[1780274244482,29.13,73806.77,0.0,-0.61978,0.00061,8.16006]
[1780274250458,29.14,73805.85,0.0,-0.62033,0.00061,8.15636]
[1780274250907,29.14,73808.59,0.0,-0.61866,0.00061,8.16757]
[1780274256514,29.14,73807.46,0.0,-0.61947,0.00061,8.15294]
[1780274259212,29.14,73804.77,0.0,-0.62111,0.00061,8.14188]
[1780274262551,29.14,73807.89,0.0,-0.6192,0.00061,8.15473]
[1780274264863,29.14,73810.87,0.0,-0.61737,0.00061,8.16683]
[1780274270608,29.14,73811.62,0.0,-0.61691,0.00061,8.16988]
[1780274275349,29.14,73812.33,0.0,-0.61647,0.00061,8.17274]
[1780274275863,29.14,73812.33,0.0,-0.61647,0.00061,8.17274]
[1780274275993,29.14,73812.33,0.0,-0.61647,0.00061,8.17274]
[1780274276008,29.14,73812.33,0.0,-0.61647,0.00061,8.17274]
[1780274276028,29.14,73812.33,0.0,-0.61647,0.00061,8.17274]
[1780274276058,29.14,73812.33,0.0,-0.61647,0.00061,8.17274]
[1780274276112,29.15,73824.24,0.0,-0.60916,0.00062,8.21895]
[1780274277257,29.15,73824.24,0.0,-0.60916,0.00062,8.21895]
[1780274277345,29.15,73824.24,0.0,-0.60916,0.00062,8.21895]
[1780274277607,29.15,73824.24,0.0,-0.60916,0.00062,8.21895]
[1780274277616,29.15,73824.24,0.0,-0.60916,0.00062,8.21895]
[1780274277903,29.15,73824.24,0.0,-0.60916,0.00062,8.21895]
[1780274277914,29.15,73824.24,0.0,-0.60916,0.00062,8.21895]
[1780274278005,29.15,73817.94,0.0,-0.61303,0.00061,8.19487]
[1780274279395,29.15,73817.94,0.0,-0.61303,0.00061,8.19487]
[1780274279645,29.15,73817.94,0.0,-0.61303,0.00061,8.19487]
[1780274279682,29.15,73816.04,0.0,-0.61419,0.00061,8.18745]
[1780274281867,29.15,73813.44,0.0,-0.61578,0.00061,8.17724]
[1780274286501,29.15,73812.4,0.0,-0.61641,0.00061,8.17313]
[1780274286723,29.15,73812.9,0.0,-0.6161,0.00061,8.17513]
[1780274290862,29.15,73805.14,0.0,-0.62084,0.00061,8.14372]
[1780274292274,29.15,73800.39,0.0,-0.62374,0.00061,8.12387]
[1780274298227,29.15,73799.19,0.0,-0.62447,0.00061,8.11877]
[1780274298256,29.15,73795.98,0.0,-0.62642,0.00061,8.10506]
[1780274298824,29.15,73795.98,0.0,-0.62642,0.00061,8.10506]
[1780274299146,29.15,73792.46,0.0,-0.62856,0.00061,8.08981]
[1780274300822,29.15,73786.14,0.0,-0.63239,0.0006,8.06184]
[1780274301828,29.15,73784.13,0.0,-0.6336,0.0006,8.0528]
[1780274304851,29.15,73780.21,0.0,-0.63596,0.0006,8.03498]
[1780274309887,29.15,73781.12,0.0,-0.6354,0.0006,8.03925]
[1780274311899,29.15,73784.31,0.0,-0.63362,0.0006,8.04357]
[1780274313914,29.15,73785.98,0.0,-0.63261,0.0006,8.0511]
[1780274314921,29.15,73789.69,0.0,-0.63036,0.00061,8.06765]
[1780274319956,29.16,73788.5,0.0,-0.63106,0.00061,8.06248]
[1780274320962,29.16,73785.24,0.0,-0.63303,0.0006,8.04792]
[1780274321969,29.16,73783.5,0.0,-0.63408,0.0006,8.04007]
[1780274327005,29.16,73780.12,0.0,-0.63612,0.0006,8.0247]
[1780274328017,29.16,73778.18,0.0,-0.63729,0.0006,8.01575]
[1780274330027,29.16,73779.34,0.0,-0.63659,0.0006,8.0211]
[1780274331032,29.16,73782.5,0.0,-0.63468,0.0006,8.03558]
[1780274332040,29.16,73786.9,0.0,-0.63202,0.0006,8.05544]
[1780274334055,29.16,73788.61,0.0,-0.63098,0.00061,8.06311]
[1780274339089,29.17,73788.64,0.0,-0.63094,0.00061,8.06336]
[1780274341106,29.17,73786.21,0.0,-0.63241,0.0006,8.05256]
[1780274342115,29.17,73780.65,0.0,-0.63577,0.0006,8.02737]
[1780274347042,29.17,73780.73,0.0,-0.63572,0.0006,8.02771]
[1780274347043,29.17,73780.73,0.0,-0.63572,0.0006,8.02771]
[1780274347149,29.17,73775.63,0.0,-0.63879,0.0006,8.00413]
[1780274348156,29.17,73774.6,0.0,-0.63941,0.0006,7.99932]
[1780274349047,29.17,73774.6,0.0,-0.63941,0.0006,7.99932]
[1780274349162,29.17,73774.66,0.0,-0.63937,0.0006,7.99961]
[1780274351047,29.17,73774.38,0.0,-0.63954,0.0006,7.9983]
[1780274351176,29.17,73774.41,0.0,-0.63952,0.0006,7.99845]
[1780274353053,29.17,73774.41,0.0,-0.63952,0.0006,7.99845]
[1780274353190,29.17,73774.58,0.0,-0.63941,0.0006,7.99927]
[1780274357218,29.17,73776.2,0.0,-0.63844,0.0006,8.00688]
[1780274358167,29.17,73776.2,0.0,-0.63844,0.0006,8.00688]
[1780274358228,29.17,73783.02,0.0,-0.63433,0.0006,8.03822]
[1780274360269,29.17,73784.41,0.0,-0.6335,0.0006,8.04447]
[1780274365276,29.16,73784.22,0.0,-0.63363,0.0006,8.04351]
[1780274369301,29.16,73781.83,0.0,-0.63508,0.0006,8.03258]
[1780274370310,29.16,73779.49,0.0,-0.63649,0.0006,8.02185]
[1780274373330,29.16,73778.02,0.0,-0.63753,0.0006,8.00481]
[1780274376352,29.16,73779.21,0.0,-0.63681,0.0006,8.01034]
[1780274379110,29.16,73778.31,0.0,-0.63735,0.0006,8.00618]
[1780274379120,29.16,73778.31,0.0,-0.63735,0.0006,8.00618]
[1780274379322,29.16,73778.31,0.0,-0.63735,0.0006,8.00618]
[1780274379378,29.16,73777.89,0.0,-0.6376,0.0006,8.00423]
[1780274380503,29.16,73778.2,0.0,-0.63742,0.0006,8.00567]
[1780274381387,29.16,73782.69,0.0,-0.63471,0.0006,8.02626]
[1780274382375,29.16,73782.69,0.0,-0.63471,0.0006,8.02626]
[1780274382394,29.16,73783.11,0.0,-0.63446,0.0006,8.02816]
[1780274382408,29.16,73783.11,0.0,-0.63446,0.0006,8.02816]
[1780274383399,29.16,73784.16,0.0,-0.63383,0.0006,8.03289]
[1780274388627,29.16,73784.55,0.0,-0.6336,0.0006,8.03458]
[1780274392468,29.15,73783.1,0.0,-0.63449,0.0006,8.0279]
[1780274394170,29.15,73780.6,0.0,-0.63601,0.0006,8.01646]
[1780274398845,29.15,73785.1,0.0,-0.6333,0.0006,8.03688]
[1780274403335,29.15,73786.53,0.0,-0.63242,0.00061,8.04334]
[1780274404248,29.15,73792.24,0.0,-0.62896,0.00061,8.06864]
[1780274404973,29.15,73793.96,0.0,-0.62792,0.00061,8.07614]
[1780274407574,29.15,73787.71,0.0,-0.63171,0.00061,8.04862]
[1780274408581,29.15,73783.61,0.0,-0.63419,0.0006,8.03016]
[1780274411211,29.15,73783.28,0.0,-0.6344,0.0006,8.02865]
[1780274411284,29.15,73780.44,0.0,-0.63611,0.0006,8.01566]
[1780274411665,29.15,73780.44,0.0,-0.63611,0.0006,8.01566]
[1780274411706,29.15,73780.44,0.0,-0.63611,0.0006,8.01566]
[1780274411879,29.15,73780.44,0.0,-0.63611,0.0006,8.01566]
[1780274411905,29.15,73780.44,0.0,-0.63611,0.0006,8.01566]
[1780274411916,29.15,73780.44,0.0,-0.63611,0.0006,8.01566]
[1780274412127,29.15,73780.44,0.0,-0.63611,0.0006,8.01566]
[1780274412202,29.15,73780.44,0.0,-0.63611,0.0006,8.01566]
[1780274412304,29.15,73771.21,0.0,-0.64167,0.0006,7.97252]
[1780274412969,29.15,73771.21,0.0,-0.64167,0.0006,7.97252]
[1780274413019,29.15,73765.64,0.0,-0.645,0.0006,7.94574]
[1780274413973,29.15,73765.64,0.0,-0.645,0.0006,7.94574]
[1780274415389,29.15,73765.72,0.0,-0.64495,0.0006,7.94621]
[1780274415401,29.15,73765.53,0.0,-0.64506,0.0006,7.94532]
[1780274417003,29.15,73765.53,0.0,-0.64506,0.0006,7.94532]
[1780274417063,29.16,73758.12,0.0,-0.64947,0.0006,7.90889]
[1780274417997,29.16,73758.12,0.0,-0.64947,0.0006,7.90889]
[1780274419501,29.15,73757.36,0.0,-0.64993,0.0006,7.90506]
[1780274419659,29.15,73755.98,0.0,-0.65075,0.00059,7.89815]
[1780274421064,29.15,73755.98,0.0,-0.65075,0.00059,7.89815]
[1780274421074,29.15,73755.98,0.0,-0.65075,0.00059,7.89815]
[1780274421089,29.16,73757.76,0.0,-0.64967,0.0006,7.9072]
[1780274422679,29.16,73759.39,0.0,-0.6487,0.0006,7.91532]
[1780274424397,29.16,73761.21,0.0,-0.6476,0.0006,7.9245]
[1780274426707,29.16,73758.23,0.0,-0.64936,0.0006,7.90981]
[1780274428599,29.16,73757.67,0.0,-0.6497,0.0006,7.90702]
[1780274428614,29.16,73757.67,0.0,-0.6497,0.0006,7.90702]
[1780274428625,29.16,73757.67,0.0,-0.6497,0.0006,7.90702]
[1780274428720,29.16,73757.97,0.0,-0.64952,0.0006,7.90853]
[1780274429726,29.16,73754.83,0.0,-0.65138,0.00059,7.89279]
[1780274430734,29.17,73753.42,0.0,-0.65222,0.00059,7.88569]
[1780274431741,29.17,73754.9,0.0,-0.6515,0.00059,7.88283]
[1780274434019,29.17,73754.8,0.0,-0.65156,0.00059,7.88234]
[1780274434026,29.17,73754.8,0.0,-0.65156,0.00059,7.88234]
[1780274434112,29.17,73754.8,0.0,-0.65156,0.00059,7.88234]
[1780274434115,29.17,73754.8,0.0,-0.65156,0.00059,7.88234]
[1780274434217,29.17,73759.89,0.0,-0.64853,0.0006,7.90782]
[1780274435770,29.17,73766.05,0.0,-0.64484,0.0006,7.93805]
[1780274436777,29.17,73770.0,0.0,-0.64247,0.0006,7.95708]
[1780274440578,29.17,73770.83,0.0,-0.64198,0.0006,7.96098]
[1780274440592,29.17,73770.83,0.0,-0.64198,0.0006,7.96098]
[1780274440720,29.17,73770.83,0.0,-0.64198,0.0006,7.96098]
[1780274440731,29.17,73770.83,0.0,-0.64198,0.0006,7.96098]
[1780274441383,29.17,73770.83,0.0,-0.64198,0.0006,7.96098]
[1780274441410,29.17,73774.51,0.0,-0.63977,0.0006,7.9784]
[1780274442390,29.17,73774.51,0.0,-0.63977,0.0006,7.9784]
[1780274442823,29.17,73778.68,0.0,-0.63725,0.0006,7.99785]
[1780274444839,29.17,73780.07,0.0,-0.63641,0.0006,8.00427]
[1780274446153,29.17,73780.07,0.0,-0.63641,0.0006,8.00427]
[1780274446173,29.17,73780.85,0.0,-0.63594,0.0006,8.00785]
[1780274448242,29.17,73780.85,0.0,-0.63594,0.0006,8.00785]
[1780274448343,29.17,73781.41,0.0,-0.63561,0.0006,8.0104]
[1780274450899,29.17,73783.22,0.0,-0.63451,0.0006,8.01864]
[1780274453247,29.17,73783.22,0.0,-0.63451,0.0006,8.01867]
[1780274453276,29.17,73783.22,0.0,-0.63451,0.0006,8.01867]
[1780274453397,29.17,73783.22,0.0,-0.63451,0.0006,8.01867]
[1780274453435,29.17,73783.22,0.0,-0.63451,0.0006,8.01867]
[1780274453465,29.17,73783.22,0.0,-0.63451,0.0006,8.01867]
[1780274453467,29.17,73803.39,0.0,-0.62225,0.00061,8.10656]
[1780274453479,29.17,73803.39,0.0,-0.62225,0.00061,8.10656]
[1780274453491,29.17,73803.39,0.0,-0.62225,0.00061,8.10656]
[1780274453523,29.17,73803.39,0.0,-0.62225,0.00061,8.10656]
[1780274453896,29.17,73803.39,0.0,-0.62225,0.00061,8.10656]
[1780274454491,29.17,73803.39,0.0,-0.62225,0.00061,8.10656]
[1780274454554,29.17,73803.39,0.0,-0.62225,0.00061,8.10656]
[1780274454903,29.17,73813.88,0.0,-0.61582,0.00061,8.14924]
[1780274455607,29.17,73813.88,0.0,-0.61582,0.00061,8.14924]
[1780274455769,29.17,73813.88,0.0,-0.61582,0.00061,8.14924]
[1780274455911,29.17,73815.12,0.0,-0.61506,0.00061,8.15413]
[1780274457924,29.17,73816.92,0.0,-0.61396,0.00061,8.16117]
[1780274461023,29.17,73815.22,0.0,-0.61501,0.00061,8.15446]
[1780274462913,29.16,73815.22,0.0,-0.61501,0.00061,8.15444]
[1780274462959,29.16,73816.14,0.0,-0.61445,0.00061,8.15804]
[1780274463967,29.16,73819.55,0.0,-0.61235,0.00062,8.17131]
[1780274464974,29.17,73822.21,0.0,-0.61071,0.00062,8.18154]
[1780274465605,29.17,73822.21,0.0,-0.61071,0.00062,8.18154]
[1780274465981,29.16,73823.17,0.0,-0.61012,0.00062,8.18517]
[1780274468075,29.16,73821.52,0.0,-0.61114,0.00062,8.17887]
[1780274470035,29.16,73817.65,0.0,-0.61353,0.00062,8.16392]
[1780274472027,29.16,73813.01,0.0,-0.61638,0.00061,8.14563]
[1780274476055,29.16,73814.52,0.0,-0.61544,0.00061,8.15167]
[1780274479078,29.16,73810.9,0.0,-0.61766,0.00061,8.13722]
[1780274480932,29.16,73809.96,0.0,-0.61824,0.00061,8.13342]
[1780274481093,29.16,73810.92,0.0,-0.61765,0.00061,8.13729]
[1780274483120,29.16,73810.38,0.0,-0.61799,0.00061,8.13511]
[1780274483156,29.16,73809.97,0.0,-0.61824,0.00061,8.13347]
[1780274485133,29.16,73804.35,0.0,-0.62167,0.00061,8.11045]
[1780274487140,29.16,73803.01,0.0,-0.6225,0.00061,8.10483]
[1780274490163,29.16,73801.26,0.0,-0.62357,0.00061,8.09746]
[1780274492169,29.16,73803.78,0.0,-0.62218,0.00061,8.09782]
[1780274493176,29.16,73802.24,0.0,-0.62312,0.00061,8.09137]
[1780274498252,29.16,73802.86,0.0,-0.62275,0.00061,8.09391]
[1780274498288,29.16,73805.96,0.0,-0.62085,0.00061,8.10678]
[1780274500730,29.16,73806.94,0.0,-0.62025,0.00061,8.11082]
[1780274501233,29.16,73810.8,0.0,-0.61789,0.00061,8.12653]
[1780274504254,29.16,73814.12,0.0,-0.61584,0.00061,8.13985]
[1780274505262,29.16,73815.85,0.0,-0.61478,0.00062,8.14669]
[1780274506273,29.16,73813.99,0.0,-0.61592,0.00061,8.13933]
[1780274511301,29.16,73814.26,0.0,-0.61575,0.00061,8.14043]
[1780274518352,29.16,73814.71,0.0,-0.61547,0.00061,8.14223]
[1780274521001,29.16,73814.02,0.0,-0.61589,0.00061,8.1395]
[1780274521477,29.16,73820.07,0.0,-0.61217,0.00062,8.16318]
[1780274523385,29.16,73826.54,0.0,-0.60817,0.00062,8.18772]
[1780274525399,29.17,73828.03,0.0,-0.60723,0.00062,8.19336]
[1780274529432,29.17,73826.5,0.0,-0.60815,0.00062,8.18783]
[1780274533463,29.18,73830.97,0.0,-0.60537,0.00062,8.20436]
[1780274539502,29.18,73829.85,0.0,-0.60605,0.00062,8.20039]
[1780274544538,29.19,73830.52,0.0,-0.60559,0.00062,8.20306]
[1780274549574,29.2,73831.69,0.0,-0.60484,0.00062,8.20749]
[1780274550580,29.2,73834.77,0.0,-0.60293,0.00062,8.21855]
[1780274552038,29.2,73839.14,0.0,-0.60033,0.00062,8.22388]
[1780274555395,29.2,73836.7,0.0,-0.60185,0.00062,8.21535]
[1780274558999,29.2,73833.86,0.0,-0.60361,0.00062,8.20528]
[1780274565466,29.21,73830.06,0.0,-0.60595,0.00062,8.19159]
[1780274568538,29.21,73829.2,0.0,-0.60648,0.00062,8.18848]
[1780274568567,29.21,73839.12,0.0,-0.60032,0.00062,8.22398]
[1780274568710,29.21,73839.12,0.0,-0.60032,0.00062,8.22398]
[1780274569716,29.21,73840.83,0.0,-0.59925,0.00062,8.22988]
[1780274571731,29.21,73842.9,0.0,-0.59797,0.00062,8.23695]
[1780274573255,29.21,73839.88,0.0,-0.59985,0.00062,8.2266]
[1780274574541,29.21,73839.88,0.0,-0.59985,0.00062,8.2266]
[1780274574578,29.21,73839.88,0.0,-0.59985,0.00062,8.2266]
[1780274580006,29.21,73839.64,0.0,-0.6,0.00062,8.22574]
[1780274582577,29.21,73841.38,0.0,-0.59892,0.00062,8.23173]
[1780274587842,29.21,73841.97,0.0,-0.59856,0.00062,8.23371]
[1780274592878,29.21,73842.54,0.0,-0.59821,0.00062,8.23562]
[1780274593885,29.21,73840.75,0.0,-0.59933,0.00062,8.22948]
[1780274598920,29.2,73840.09,0.0,-0.59974,0.00062,8.22718]
[1780274599926,29.2,73838.48,0.0,-0.60074,0.00062,8.22159]
[1780274604962,29.2,73837.31,0.0,-0.60147,0.00062,8.21749]
[1780274605969,29.2,73835.94,0.0,-0.60232,0.00062,8.21266]
[1780274607983,29.2,73834.49,0.0,-0.60322,0.00062,8.20752]
[1780274611194,29.21,73841.21,0.0,-0.59916,0.00062,8.22101]
[1780274613020,29.21,73853.86,0.0,-0.59126,0.00063,8.26293]
[1780274613822,29.21,73853.86,0.0,-0.59126,0.00063,8.26293]
[1780274613923,29.21,73855.9,0.0,-0.58998,0.00063,8.26938]
[1780274619062,29.21,73856.75,0.0,-0.58945,0.00063,8.27204]
[1780274624133,29.21,73857.95,0.0,-0.5887,0.00063,8.27577]
[1780274624179,29.21,73856.42,0.0,-0.58966,0.00063,8.271]
[1780274629247,29.21,73856.91,0.0,-0.58935,0.00063,8.27252]
[1780274633160,29.21,73854.73,0.0,-0.59072,0.00063,8.26565]
[1780274638196,29.21,73851.33,0.0,-0.59284,0.00062,8.25478]
[1780274640491,29.21,73847.94,0.0,-0.59496,0.00062,8.24372]
[1780274645245,29.21,73852.52,0.0,-0.59208,0.00062,8.25871]
[1780274646252,29.21,73854.17,0.0,-0.59105,0.00063,8.26398]
[1780274650279,29.21,73849.56,0.0,-0.59393,0.00062,8.24915]
[1780274651286,29.22,73841.11,0.0,-0.59918,0.00062,8.2209]
[1780274652294,29.22,73840.59,0.0,-0.5995,0.00062,8.21914]
[1780274653302,29.22,73838.8,0.0,-0.60061,0.00062,8.21295]
[1780274658337,29.22,73838.19,0.0,-0.60098,0.00062,8.21084]
[1780274663523,29.22,73837.64,0.0,-0.60132,0.00062,8.20895]
[1780274667895,29.23,73840.12,0.0,-0.59974,0.00062,8.21776]
[1780274668408,29.23,73842.9,0.0,-0.59801,0.00062,8.22728]
[1780274671428,29.23,73843.8,0.0,-0.59757,0.00062,8.22027]
[1780274672435,29.23,73841.73,0.0,-0.59886,0.00062,8.21322]
[1780274676464,29.24,73848.25,0.0,-0.59476,0.00062,8.2353]
[1780274681497,29.25,73845.98,0.0,-0.59616,0.00062,8.22785]
[1780274683511,29.25,73843.2,0.0,-0.59788,0.00062,8.21856]
[1780274685664,29.25,73841.96,0.0,-0.59865,0.00062,8.21438]
[1780274685678,29.25,73838.6,0.0,-0.60073,0.00062,8.20284]
[1780274687540,29.25,73833.43,0.0,-0.60394,0.00062,8.18458]
[1780274690657,29.26,73831.17,0.0,-0.60533,0.00062,8.17648]
[1780274696603,29.26,73829.74,0.0,-0.6062,0.00062,8.17138]
[1780274701638,29.27,73829.0,0.0,-0.60664,0.00062,8.16879]
[1780274702646,29.27,73832.85,0.0,-0.60425,0.00062,8.1828]
[1780274703656,29.27,73834.61,0.0,-0.60315,0.00062,8.1891]
[1780274705664,29.28,73841.78,0.0,-0.59868,0.00062,8.21421]
[1780274708669,29.28,73840.7,0.0,-0.59935,0.00062,8.21051]
[1780274708703,29.28,73840.63,0.0,-0.59939,0.00062,8.21027]
[1780274713721,29.27,73841.18,0.0,-0.59906,0.00062,8.21208]
[1780274719048,29.27,73841.6,0.0,-0.59881,0.00062,8.21346]
[1780274719121,29.27,73850.25,0.0,-0.59342,0.00062,8.24229]
[1780274720772,29.27,73851.61,0.0,-0.59257,0.00062,8.2467]
[1780274726604,29.28,73851.81,0.0,-0.59241,0.00062,8.24751]
[1780274727461,29.28,73851.81,0.0,-0.59241,0.00062,8.24751]
[1780274728830,29.28,73856.07,0.0,-0.58974,0.00062,8.26105]
[1780274731323,29.29,73856.26,0.0,-0.58961,0.00062,8.26171]
[1780274731422,29.29,73858.96,0.0,-0.58802,0.00063,8.2601]
[1780274735196,29.29,73860.37,0.0,-0.58712,0.00063,8.26445]
[1780274741199,29.3,73860.08,0.0,-0.5873,0.00063,8.26358]
[1780274746744,29.3,73852.2,0.0,-0.59223,0.00062,8.23898]
[1780274750985,29.3,73855.5,0.0,-0.59015,0.00063,8.24954]
[1780274751992,29.3,73857.32,0.0,-0.589,0.00063,8.25524]
[1780274754007,29.31,73859.69,0.0,-0.58751,0.00063,8.26256]
[1780274757690,29.31,73859.94,0.0,-0.58734,0.00063,8.26339]
[1780274757770,29.31,73861.77,0.0,-0.5862,0.00063,8.26891]
[1780274759171,29.31,73869.38,0.0,-0.58142,0.00063,8.29123]
[1780274760649,29.31,73875.3,0.0,-0.5777,0.00063,8.30776]
[1780274762063,29.31,73880.68,0.0,-0.57431,0.00063,8.32215]
[1780274763560,29.32,73877.14,0.0,-0.57654,0.00063,8.31277]
[1780274765083,29.32,73880.81,0.0,-0.57423,0.00063,8.3225]
[1780274766577,29.32,73880.81,0.0,-0.57423,0.00063,8.3225]
[1780274766682,29.32,73883.69,0.0,-0.57241,0.00063,8.32996]
[1780274768105,29.32,73888.89,0.0,-0.56913,0.00063,8.34297]
[1780274770704,29.32,73890.44,0.0,-0.56815,0.00063,8.34672]
[1780274772736,29.31,73900.09,0.0,-0.56205,0.00063,8.36905]
[1780274774265,29.31,73900.09,0.0,-0.56205,0.00063,8.36905]
[1780274776043,29.31,73900.93,0.0,-0.56152,0.00063,8.37089]
[1780274776792,29.31,73900.95,0.0,-0.56151,0.00063,8.37093]
[1780274778772,29.31,73902.97,0.0,-0.56024,0.00063,8.37531]
[1780274779571,29.31,73902.97,0.0,-0.56024,0.00063,8.37531]
[1780274779773,29.31,73903.03,0.0,-0.5602,0.00063,8.37543]
[1780274781905,29.31,73902.98,0.0,-0.56023,0.00063,8.37531]
[1780274782408,29.31,73902.98,0.0,-0.56023,0.00063,8.37531]
[1780274782414,29.31,73906.52,0.0,-0.55799,0.00063,8.3828]
[1780274786230,29.31,73904.12,0.0,-0.55951,0.00063,8.37777]
[1780274787238,29.31,73899.91,0.0,-0.56217,0.00063,8.36864]
[1780274788843,29.31,73899.96,0.0,-0.56213,0.00063,8.36876]
[1780274788893,29.31,73899.96,0.0,-0.56213,0.00063,8.36876]
[1780274790687,29.32,73899.87,0.0,-0.56219,0.00063,8.36857]
[1780274790709,29.32,73896.71,0.0,-0.56419,0.00063,8.36145]
[1780274790908,29.32,73896.71,0.0,-0.56419,0.00063,8.36145]
[1780274791110,29.32,73896.71,0.0,-0.56419,0.00063,8.36145]
[1780274791563,29.32,73896.71,0.0,-0.56419,0.00063,8.36145]
[1780274791635,29.32,73896.71,0.0,-0.56419,0.00063,8.36145]
[1780274791781,29.31,73874.79,0.0,-0.57811,0.00063,8.29641]
[1780274791831,29.31,73874.79,0.0,-0.57811,0.00063,8.29641]
[1780274791866,29.31,73874.79,0.0,-0.57811,0.00063,8.29641]
[1780274791994,29.31,73874.79,0.0,-0.57811,0.00063,8.29641]
[1780274792273,29.31,73874.79,0.0,-0.57811,0.00063,8.29641]
[1780274793514,29.31,73874.79,0.0,-0.57811,0.00063,8.29641]
[1780274793585,29.31,73867.35,0.0,-0.5828,0.00063,8.2754]
[1780274795293,29.31,73874.41,0.0,-0.57836,0.00063,8.29533]
[1780274796300,29.31,73877.33,0.0,-0.57651,0.00063,8.3033]
[1780274798316,29.32,73882.27,0.0,-0.57339,0.00063,8.31636]
[1780274803360,29.31,73882.22,0.0,-0.57343,0.00063,8.3162]
[1780274808069,29.31,73879.88,0.0,-0.57491,0.00063,8.31006]
[1780274808742,29.31,73879.88,0.0,-0.57491,0.00063,8.31006]
[1780274808830,29.31,73894.44,0.0,-0.56572,0.00063,8.34626]
[1780274809833,29.31,73897.96,0.0,-0.56348,0.00063,8.35436]
[1780274810830,29.31,73898.12,0.0,-0.56338,0.00063,8.35472]
[1780274811513,29.31,73898.12,0.0,-0.56338,0.00063,8.35472]
[1780274811548,29.31,73898.12,0.0,-0.56338,0.00063,8.35472]
[1780274811647,29.31,73898.12,0.0,-0.56338,0.00063,8.35472]
[1780274811706,29.31,73898.12,0.0,-0.56338,0.00063,8.35472]
[1780274811807,29.31,73897.87,0.0,-0.56353,0.00063,8.35418]
[1780274813798,29.31,73897.87,0.0,-0.56354,0.00063,8.35417]
[1780274813426,29.31,73895.67,0.0,-0.56493,0.00063,8.34914]
[1780274814433,29.31,73895.97,0.0,-0.56474,0.00063,8.34983]
[1780274817453,29.31,73890.73,0.0,-0.56806,0.00063,8.33747]
[1780274818461,29.31,73887.62,0.0,-0.57002,0.00063,8.32988]
[1780274820474,29.32,73894.5,0.0,-0.56567,0.00063,8.34645]
[1780274821485,29.32,73886.92,0.0,-0.57045,0.00063,8.32819]
[1780274822491,29.32,73889.27,0.0,-0.56897,0.00063,8.33399]
[1780274824505,29.32,73891.32,0.0,-0.56766,0.00063,8.33898]
[1780274825511,29.32,73903.3,0.0,-0.56007,0.00063,8.36621]
[1780274826518,29.33,73903.05,0.0,-0.56023,0.00063,8.36569]
[1780274827526,29.33,73904.75,0.0,-0.55914,0.00063,8.36933]
[1780274832563,29.34,73896.24,0.0,-0.56452,0.00063,8.35063]
[1780274833570,29.34,73895.87,0.0,-0.56475,0.00063,8.34978]
[1780274835638,29.33,73891.46,0.0,-0.56754,0.00063,8.33942]
[1780274840620,29.34,73897.71,0.0,-0.56357,0.00063,8.35403]
[1780274842634,29.34,73899.87,0.0,-0.56221,0.00063,8.35886]
[1780274843967,29.34,73899.65,0.0,-0.56235,0.00063,8.35836]
[1780274844098,29.34,73899.65,0.0,-0.56235,0.00063,8.35836]
[1780274844657,29.34,73899.13,0.0,-0.56268,0.00063,8.3572]
[1780274849817,29.34,73899.11,0.0,-0.56269,0.00063,8.35715]
[1780274854728,29.34,73895.66,0.0,-0.56496,0.00063,8.33939]
[1780274857751,29.33,73887.35,0.0,-0.57023,0.00063,8.31946]
[1780274859828,29.33,73888.68,0.0,-0.56939,0.00063,8.32274]
[1780274860464,29.33,73888.68,0.0,-0.56939,0.00063,8.32274]
[1780274862430,29.33,73888.56,0.0,-0.56946,0.00063,8.32245]
[1780274862789,29.34,73889.24,0.0,-0.56903,0.00063,8.32413]
[1780274864738,29.34,73888.67,0.0,-0.56938,0.00063,8.32275]
[1780274864807,29.34,73887.13,0.0,-0.57035,0.00063,8.31896]
[1780274865808,29.34,73875.48,0.0,-0.5777,0.00063,8.28862]
[1780274866816,29.34,73868.51,0.0,-0.58209,0.00063,8.26909]
[1780274867822,29.34,73863.39,0.0,-0.58531,0.00063,8.25412]
[1780274869836,29.34,73861.53,0.0,-0.58647,0.00063,8.24853]
[1780274871855,29.34,73865.57,0.0,-0.58394,0.00063,8.26053]
[1780274872858,29.34,73869.75,0.0,-0.58132,0.00063,8.27259]
[1780274873866,29.34,73876.8,0.0,-0.57687,0.00063,8.29217]
[1780274874873,29.34,73873.87,0.0,-0.57871,0.00063,8.28422]
[1780274876441,29.35,73872.95,0.0,-0.57928,0.00063,8.28171]
[1780274876886,29.35,73872.84,0.0,-0.57934,0.00063,8.28144]
[1780274877447,29.35,73872.84,0.0,-0.57934,0.00063,8.28144]
[1780274877458,29.35,73872.84,0.0,-0.57934,0.00063,8.28144]
[1780274877893,29.35,73867.22,0.0,-0.58286,0.00063,8.26553]
[1780274878900,29.35,73865.82,0.0,-0.58373,0.00063,8.26149]
[1780274881211,29.36,73864.57,0.0,-0.58451,0.00063,8.25788]
[1780274881241,29.36,73859.21,0.0,-0.58787,0.00063,8.24178]
[1780274882538,29.36,73862.18,0.0,-0.58601,0.00063,8.25077]
[1780274883936,29.36,73866.49,0.0,-0.5833,0.00063,8.26348]
[1780274885189,29.36,73866.49,0.0,-0.5833,0.00063,8.26348]
[1780274885290,29.35,73867.59,0.0,-0.58262,0.00063,8.26665]
[1780274890641,29.35,73867.63,0.0,-0.5826,0.00063,8.26672]
[1780274891793,29.35,73870.12,0.0,-0.58105,0.00063,8.2738]
[1780274892530,29.35,73870.12,0.0,-0.58105,0.00063,8.2738]
[1780274892558,29.35,73875.72,0.0,-0.57753,0.00063,8.28935]
[1780274894531,29.35,73875.72,0.0,-0.57753,0.00063,8.28935]
[1780274894586,29.35,73877.22,0.0,-0.57658,0.00063,8.2934]
[1780274896024,29.35,73879.43,0.0,-0.57519,0.00063,8.29929]
[1780274897808,29.35,73877.44,0.0,-0.57645,0.00063,8.29397]
[1780274899207,29.35,73883.12,0.0,-0.57287,0.00063,8.30889]
[1780274905086,29.35,73883.97,0.0,-0.57233,0.00063,8.31109]
[1780274906094,29.35,73885.81,0.0,-0.57116,0.00063,8.31575]
[1780274911128,29.35,73885.67,0.0,-0.57132,0.00063,8.30551]
[1780274912904,29.36,73879.44,0.0,-0.57525,0.00063,8.28946]
[1780274917948,29.37,73879.96,0.0,-0.57489,0.00063,8.29095]
[1780274923830,29.38,73880.8,0.0,-0.57433,0.00063,8.29328]
[1780274923861,29.38,73880.9,0.0,-0.57427,0.00063,8.29353]
[1780274924352,29.38,73878.6,0.0,-0.57572,0.00063,8.28747]
[1780274928247,29.38,73880.65,0.0,-0.57443,0.00063,8.29285]
[1780274930489,29.38,73880.25,0.0,-0.57469,0.00063,8.2918]
[1780274930532,29.38,73879.79,0.0,-0.57498,0.00063,8.29058]
[1780274931857,29.38,73875.43,0.0,-0.57772,0.00063,8.2789]
[1780274932121,29.38,73875.43,0.0,-0.57772,0.00063,8.2789]
[1780274932910,29.38,73861.86,0.0,-0.58625,0.00063,8.24004]
[1780274934293,29.37,73859.6,0.0,-0.58767,0.00063,8.23319]
[1780274935308,29.37,73859.6,0.0,-0.58767,0.00063,8.23319]
[1780274935347,29.37,73859.16,0.0,-0.58795,0.00063,8.23185]
[1780274938390,29.37,73860.76,0.0,-0.58695,0.00063,8.23671]
[1780274941177,29.37,73861.69,0.0,-0.58636,0.00063,8.23951]
[1780274941860,29.37,73861.69,0.0,-0.58636,0.00063,8.23951]
[1780274941925,29.37,73875.88,0.0,-0.57745,0.00063,8.2801]
[1780274943358,29.37,73877.22,0.0,-0.5766,0.00063,8.28373]
[1780274944423,29.37,73879.27,0.0,-0.57531,0.00063,8.28919]
[1780274949400,29.38,73880.72,0.0,-0.57437,0.00063,8.2931]
[1780274951413,29.39,73879.3,0.0,-0.57525,0.00063,8.28942]
[1780274952422,29.39,73877.02,0.0,-0.57669,0.00063,8.28333]
[1780274957600,29.38,73877.28,0.0,-0.57654,0.00063,8.28398]
[1780274960817,29.38,73873.4,0.0,-0.57899,0.00063,8.2734]
[1780274962493,29.38,73864.45,0.0,-0.58461,0.00063,8.24783]
[1780274963415,29.38,73864.45,0.0,-0.58461,0.00063,8.24783]
[1780274963517,29.38,73859.42,0.0,-0.58776,0.00063,8.23278]
[1780274965514,29.39,73857.99,0.0,-0.58864,0.00063,8.22846]
[1780274967528,29.39,73860.48,0.0,-0.58708,0.00063,8.23608]
[1780274969756,29.39,73868.49,0.0,-0.58204,0.00063,8.25971]
[1780274973516,29.4,73868.26,0.0,-0.58227,0.00063,8.24912]
[1780274973927,29.4,73858.93,0.0,-0.58811,0.00063,8.22149]
[1780274975806,29.4,73858.93,0.0,-0.58811,0.00063,8.22153]
[1780274975907,29.41,73850.18,0.0,-0.59357,0.00062,8.19402]
[1780274977561,29.41,73850.18,0.0,-0.59357,0.00062,8.19403]
[1780274977663,29.41,73849.32,0.0,-0.59411,0.00062,8.19125]
[1780274980501,29.41,73849.41,0.0,-0.59405,0.00062,8.19154]
[1780274980602,29.41,73847.06,0.0,-0.59552,0.00062,8.18384]
[1780274985655,29.4,73852.67,0.0,-0.59202,0.00063,8.20199]
[1780274990691,29.42,73852.65,0.0,-0.592,0.00062,8.20211]
[1780274991697,29.42,73850.56,0.0,-0.5933,0.00062,8.19546]
[1780274996732,29.43,73850.29,0.0,-0.59343,0.00062,8.19475]
[1780275001770,29.44,73849.77,0.0,-0.59373,0.00062,8.19319]
[1780275002777,29.44,73853.61,0.0,-0.59134,0.00062,8.20546]
[1780275007811,29.44,73853.87,0.0,-0.59116,0.00062,8.20633]
[1780275008817,29.44,73856.13,0.0,-0.58974,0.00063,8.21344]
[1780275013853,29.46,73856.88,0.0,-0.58923,0.00063,8.21598]
[1780275017276,29.47,73855.86,0.0,-0.58984,0.00062,8.21295]
[1780275017883,29.47,73854.38,0.0,-0.59075,0.00062,8.20837]
[1780275018888,29.47,73846.89,0.0,-0.59543,0.00062,8.18428]
[1780275023930,29.46,73846.57,0.0,-0.59564,0.00062,8.18317]
[1780275023992,29.46,73843.43,0.0,-0.5976,0.00062,8.17271]
[1780275024845,29.46,73843.43,0.0,-0.5976,0.00062,8.17271]
[1780275024937,29.46,73843.43,0.0,-0.5976,0.00062,8.1727]
[1780275025938,29.46,73832.89,0.0,-0.60415,0.00062,8.13618]
[1780275026945,29.46,73833.1,0.0,-0.60402,0.00062,8.1369]
[1780275027952,29.46,73831.7,0.0,-0.6049,0.00062,8.13187]
[1780275030972,29.45,73828.3,0.0,-0.60701,0.00062,8.11948]
[1780275032467,29.45,73827.39,0.0,-0.6077,0.00062,8.10596]
[1780275032741,29.45,73827.39,0.0,-0.6077,0.00062,8.10596]
[1780275032871,29.45,73827.39,0.0,-0.6077,0.00062,8.10596]
[1780275032987,29.45,73827.37,0.0,-0.60772,0.00062,8.10587]
[1780275034063,29.45,73802.39,0.0,-0.62309,0.00061,8.00803]
[1780275035001,29.45,73802.39,0.0,-0.6231,0.00061,8.00793]
[1780275036490,29.45,73801.82,0.0,-0.62346,0.00061,8.00553]
[1780275037019,29.44,73800.6,0.0,-0.62421,0.00061,8.00041]
[1780275038027,29.44,73788.19,0.0,-0.63177,0.00061,7.94698]
[1780275039034,29.44,73786.69,0.0,-0.63269,0.00061,7.94032]
[1780275039437,29.44,73786.69,0.0,-0.63269,0.00061,7.94032]
[1780275040040,29.44,73785.68,0.0,-0.6333,0.00061,7.9358]
[1780275041502,29.44,73785.43,0.0,-0.63346,0.00061,7.93467]
[1780275042054,29.44,73785.04,0.0,-0.63369,0.00061,7.93291]
[1780275044768,29.44,73786.08,0.0,-0.63307,0.00061,7.93752]
[1780275045075,29.44,73785.63,0.0,-0.63334,0.00061,7.9355]
[1780275046083,29.44,73792.79,0.0,-0.62899,0.00061,7.96698]
[1780275046255,29.44,73792.79,0.0,-0.62899,0.00061,7.96698]
[1780275047090,29.44,73801.52,0.0,-0.62367,0.00061,8.0041]
[1780275047827,29.44,73801.52,0.0,-0.62367,0.00061,8.0041]
[1780275048097,29.44,73802.77,0.0,-0.62291,0.00061,8.00927]
[1780275048829,29.44,73802.77,0.0,-0.62291,0.00061,8.00927]
[1780275049104,29.44,73805.66,0.0,-0.62114,0.00061,8.02115]
[1780275052211,29.43,73806.29,0.0,-0.62077,0.00061,8.02365]
[1780275052227,29.43,73810.39,0.0,-0.61826,0.00061,8.0402]
[1780275058974,29.42,73811.15,0.0,-0.61782,0.00061,8.04304]
[1780275064822,29.42,73811.33,0.0,-0.61772,0.00061,8.04373]
[1780275064885,29.42,73811.63,0.0,-0.61753,0.00061,8.04497]
[1780275070572,29.43,73811.7,0.0,-0.61747,0.00061,8.04531]
[1780275074473,29.43,73824.13,0.0,-0.60981,0.00062,8.09332]
[1780275075213,29.43,73824.13,0.0,-0.60981,0.00062,8.09332]
[1780275075304,29.43,73826.95,0.0,-0.60807,0.00062,8.1038]
[1780275077109,29.43,73827.4,0.0,-0.60779,0.00062,8.10547]
[1780275079724,29.42,73829.08,0.0,-0.60676,0.00062,8.11159]
[1780275084894,29.42,73829.61,0.0,-0.60644,0.00062,8.11347]
[1780275084993,29.42,73832.33,0.0,-0.60475,0.00062,8.12327]
[1780275087034,29.42,73833.0,0.0,-0.60434,0.00062,8.12565]
[1780275087113,29.42,73834.2,0.0,-0.60359,0.00062,8.12994]
[1780275092853,29.42,73834.58,0.0,-0.60347,0.00062,8.12117]
[1780275098449,29.43,73834.61,0.0,-0.60343,0.00062,8.12141]
[1780275100923,29.43,73834.3,0.0,-0.60363,0.00062,8.12029]
[1780275100947,29.43,73836.25,0.0,-0.60241,0.00062,8.1272]
[1780275102029,29.43,73838.93,0.0,-0.60074,0.00062,8.13654]
[1780275105050,29.43,73843.31,0.0,-0.59802,0.00062,8.15146]
[1780275105985,29.43,73848.92,0.0,-0.59452,0.00063,8.17006]
[1780275107403,29.43,73848.92,0.0,-0.59452,0.00063,8.17005]
[1780275108001,29.42,73853.92,0.0,-0.5914,0.00063,8.18609]
[1780275109719,29.42,73854.24,0.0,-0.5912,0.00063,8.1871]
[1780275110077,29.42,73863.83,0.0,-0.58518,0.00063,8.21643]
[1780275110766,29.42,73869.05,0.0,-0.5819,0.00063,8.2316]
[1780275111701,29.42,73864.29,0.0,-0.58489,0.00063,8.21778]
[1780275113108,29.42,73855.62,0.0,-0.59033,0.00063,8.19143]
[1780275115144,29.42,73854.6,0.0,-0.59098,0.00063,8.18818]
[1780275120603,29.41,73854.94,0.0,-0.59079,0.00063,8.18914]
[1780275123831,29.42,73859.24,0.0,-0.58809,0.00063,8.20251]
[1780275124654,29.42,73859.24,0.0,-0.58809,0.00063,8.20251]
[1780275124672,29.42,73859.24,0.0,-0.58809,0.00063,8.20251]
[1780275124710,29.42,73859.24,0.0,-0.58809,0.00063,8.20251]
[1780275124715,29.42,73859.24,0.0,-0.58809,0.00063,8.20251]
[1780275124733,29.42,73859.24,0.0,-0.58809,0.00063,8.20251]
[1780275124764,29.42,73859.24,0.0,-0.58809,0.00063,8.20251]
[1780275124902,29.42,73859.24,0.0,-0.58809,0.00063,8.20251]
[1780275125003,29.42,73884.75,0.0,-0.572,0.00063,8.27384]
[1780275125429,29.42,73884.75,0.0,-0.572,0.00063,8.27384]
[1780275127065,29.42,73884.75,0.0,-0.572,0.00063,8.27385]
[1780275127068,29.42,73886.92,0.0,-0.57063,0.00063,8.27931]
[1780275127419,29.42,73886.92,0.0,-0.57063,0.00063,8.27931]
[1780275127651,29.42,73886.92,0.0,-0.57062,0.00063,8.27933]
[1780275131589,29.43,73884.81,0.0,-0.57194,0.00063,8.27409]
[1780275136139,29.43,73865.9,0.0,-0.58387,0.00063,8.22258]
[1780275136896,29.43,73865.9,0.0,-0.58387,0.00063,8.22258]
[1780275136970,29.43,73861.45,0.0,-0.58666,0.00063,8.2094]
[1780275138728,29.43,73862.8,0.0,-0.58581,0.00063,8.21345]
[1780275139935,29.43,73868.65,0.0,-0.58213,0.00063,8.23055]
[1780275145778,29.43,73866.92,0.0,-0.58322,0.00063,8.22557]
[1780275147029,29.43,73864.05,0.0,-0.58502,0.00063,8.21718]
[1780275152829,29.43,73863.88,0.0,-0.58523,0.00063,8.2066]
[1780275155017,29.43,73865.7,0.0,-0.58409,0.00063,8.21195]
[1780275157865,29.43,73867.94,0.0,-0.58268,0.00063,8.21844]
[1780275161892,29.43,73869.88,0.0,-0.58146,0.00063,8.22396]
[1780275164920,29.43,73881.14,0.0,-0.57435,0.00063,8.25464]
[1780275165928,29.42,73882.99,0.0,-0.57319,0.00063,8.25942]
[1780275171008,29.42,73882.83,0.0,-0.5733,0.00063,8.25896]
[1780275171088,29.42,73879.95,0.0,-0.57512,0.00063,8.25148]
[1780275172007,29.42,73877.06,0.0,-0.57694,0.00063,8.2438]
[1780275177011,29.43,73873.01,0.0,-0.57949,0.00063,8.23277]
[1780275180038,29.43,73877.9,0.0,-0.57639,0.00063,8.24612]
[1780275181039,29.43,73880.17,0.0,-0.57495,0.00063,8.25216]
[1780275185068,29.44,73883.29,0.0,-0.57295,0.00063,8.26036]
[1780275185524,29.44,73883.29,0.0,-0.57295,0.00063,8.26036]
[1780275186073,29.44,73882.94,0.0,-0.57317,0.00063,8.25949]
[1780275191108,29.44,73883.04,0.0,-0.57312,0.00063,8.25968]
[1780275196144,29.44,73881.55,0.0,-0.57405,0.00063,8.25588]
[1780275197151,29.44,73878.09,0.0,-0.57623,0.00063,8.24679]
[1780275202185,29.46,73878.71,0.0,-0.57581,0.00063,8.24857]
[1780275204199,29.46,73882.42,0.0,-0.57345,0.00063,8.25832]
[1780275206215,29.46,73885.28,0.0,-0.57165,0.00063,8.26558]
[1780275207220,29.46,73890.86,0.0,-0.56812,0.00063,8.2793]
[1780275208227,29.46,73892.41,0.0,-0.56713,0.00063,8.28302]
[1780275213261,29.47,73891.78,0.0,-0.56759,0.00063,8.27162]
[1780275216284,29.47,73883.78,0.0,-0.57266,0.00063,8.25188]
[1780275220137,29.47,73883.71,0.0,-0.57269,0.00063,8.25173]
[1780275223250,29.48,73888.99,0.0,-0.56934,0.00063,8.26495]
[1780275226204,29.48,73891.05,0.0,-0.56802,0.00063,8.26998]
[1780275227285,29.49,73888.01,0.0,-0.56994,0.00063,8.26261]
[1780275229237,29.49,73881.75,0.0,-0.5739,0.00063,8.24684]
[1780275233847,29.49,73880.7,0.0,-0.57456,0.00063,8.2441]
[1780275234069,29.49,73881.71,0.0,-0.57392,0.00063,8.24672]
[1780275235418,29.49,73879.09,0.0,-0.57558,0.00063,8.23987]
[1780275240277,29.49,73870.4,0.0,-0.58105,0.00063,8.21615]
[1780275241238,29.49,73865.85,0.0,-0.58392,0.00063,8.20309]
[1780275242468,29.49,73863.43,0.0,-0.58544,0.00063,8.19597]
[1780275246497,29.49,73860.99,0.0,-0.58698,0.00063,8.18867]
[1780275248509,29.49,73859.05,0.0,-0.5882,0.00063,8.18279]
[1780275251621,29.49,73857.87,0.0,-0.58894,0.00063,8.17918]
[1780275252106,29.49,73857.87,0.0,-0.58894,0.00063,8.17918]
[1780275252155,29.49,73855.37,0.0,-0.5905,0.00063,8.17145]
[1780275253216,29.49,73842.16,0.0,-0.59875,0.00062,8.12845]
[1780275254038,29.49,73842.16,0.0,-0.59875,0.00062,8.12843]
[1780275255839,29.49,73842.16,0.0,-0.59876,0.00062,8.12842]
[1780275255864,29.49,73841.28,0.0,-0.59931,0.00062,8.12542]
[1780275258277,29.49,73841.35,0.0,-0.59926,0.00062,8.12564]
[1780275258110,29.49,73838.91,0.0,-0.60079,0.00062,8.11727]
[1780275258819,29.49,73829.89,0.0,-0.60639,0.00062,8.08532]
[1780275260326,29.49,73829.89,0.0,-0.60639,0.00062,8.08532]
[1780275260156,29.49,73826.47,0.0,-0.60852,0.00062,8.07274]
[1780275260639,29.49,73827.63,0.0,-0.60781,0.00062,8.077]
[1780275261633,29.49,73831.47,0.0,-0.60542,0.00062,8.09097]
[1780275265356,29.48,73831.84,0.0,-0.6052,0.00062,8.09227]
[1780275265632,29.48,73832.18,0.0,-0.60499,0.00062,8.09347]
[1780275267029,29.48,73835.29,0.0,-0.60306,0.00062,8.10454]
[1780275267505,29.48,73835.29,0.0,-0.60306,0.00062,8.10454]
[1780275267648,29.48,73835.34,0.0,-0.60303,0.00062,8.10472]
[1780275268866,29.48,73827.79,0.0,-0.60772,0.00062,8.07752]
[1780275273069,29.48,73828.15,0.0,-0.60763,0.00062,8.06859]
[1780275274211,29.48,73826.4,0.0,-0.60872,0.00062,8.06214]
[1780275275959,29.48,73826.4,0.0,-0.60872,0.00062,8.06213]
[1780275276062,29.48,73826.27,0.0,-0.6088,0.00062,8.06165]
[1780275277933,29.48,73824.57,0.0,-0.60985,0.00062,8.05532]
[1780275279093,29.48,73819.27,0.0,-0.61313,0.00062,8.03523]
[1780275281167,29.48,73816.75,0.0,-0.6147,0.00062,8.02543]
[1780275282753,29.48,73819.27,0.0,-0.61315,0.00062,8.03514]
[1780275285154,29.48,73820.71,0.0,-0.61225,0.00062,8.04067]
[1780275288232,29.48,73816.54,0.0,-0.61484,0.00062,8.02459]
[1780275291816,29.48,73818.24,0.0,-0.61379,0.00062,8.03116]
[1780275292824,29.48,73816.26,0.0,-0.61501,0.00062,8.02347]
[1780275297177,29.48,73813.46,0.0,-0.61674,0.00062,8.01251]
[1780275300879,29.48,73815.03,0.0,-0.61578,0.00062,8.01864]
[1780275304099,29.47,73815.15,0.0,-0.61571,0.00062,8.01908]
[1780275304198,29.47,73815.05,0.0,-0.61577,0.00062,8.01866]
[1780275305343,29.47,73806.68,0.0,-0.62093,0.00062,7.98513]
[1780275307929,29.47,73805.15,0.0,-0.62188,0.00061,7.97884]
[1780275308935,29.47,73797.85,0.0,-0.62636,0.00061,7.94827]
[1780275309999,29.47,73797.85,0.0,-0.62636,0.00061,7.94827]
[1780275310213,29.47,73788.25,0.0,-0.63223,0.00061,7.90659]
[1780275310941,29.47,73788.25,0.0,-0.63223,0.00061,7.90659]
[1780275310956,29.47,73788.25,0.0,-0.63223,0.00061,7.90659]
[1780275310970,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275311502,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275311804,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275311807,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275311836,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275311852,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275311867,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275311933,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275311963,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275312237,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275312243,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275312247,29.47,73783.06,0.0,-0.6354,0.00061,7.88335]
[1780275312291,29.47,73783.55,0.0,-0.63511,0.00061,7.88549]
[1780275312388,29.47,73783.55,0.0,-0.63511,0.00061,7.88549]
[1780275312547,29.47,73783.55,0.0,-0.63511,0.00061,7.88549]
[1780275313297,29.47,73783.55,0.0,-0.63511,0.00061,7.88549]
[1780275313337,29.47,73783.55,0.0,-0.63511,0.00061,7.88549]
[1780275313603,29.46,73783.55,0.0,-0.63511,0.00061,7.88544]
[1780275314230,29.46,73783.55,0.0,-0.63511,0.00061,7.88544]
[1780275314250,29.46,73789.83,0.0,-0.63129,0.00061,7.9134]
[1780275314632,29.46,73789.83,0.0,-0.63129,0.00061,7.9134]
[1780275314634,29.46,73789.83,0.0,-0.63129,0.00061,7.9134]
[1780275314642,29.46,73789.83,0.0,-0.63129,0.00061,7.9134]
[1780275315130,29.46,73789.83,0.0,-0.63129,0.00061,7.9134]
[1780275315237,29.46,73794.19,0.0,-0.62863,0.00061,7.9324]
[1780275315485,29.46,73794.19,0.0,-0.62863,0.00061,7.9324]
[1780275315627,29.46,73794.19,0.0,-0.62863,0.00061,7.9324]
[1780275315640,29.46,73794.19,0.0,-0.62863,0.00061,7.9324]
[1780275315989,29.46,73794.13,0.0,-0.62867,0.00061,7.93213]
[1780275316997,29.46,73797.9,0.0,-0.62636,0.00061,7.94829]
[1780275318001,29.46,73797.9,0.0,-0.62636,0.00061,7.94829]
[1780275318022,29.46,73805.32,0.0,-0.62181,0.00061,7.9793]
[1780275322029,29.46,73806.85,0.0,-0.62088,0.00062,7.98547]
[1780275326057,29.46,73804.53,0.0,-0.62232,0.00061,7.9759]
[1780275331092,29.46,73805.57,0.0,-0.62182,0.00062,7.96986]
[1780275336202,29.46,73806.13,0.0,-0.62148,0.00062,7.97213]
[1780275336242,29.46,73811.56,0.0,-0.61813,0.00062,7.99412]
[1780275337076,29.46,73811.56,0.0,-0.61813,0.00062,7.99412]
[1780275337200,29.46,73815.04,0.0,-0.61598,0.00062,8.00793]
[1780275339156,29.46,73814.67,0.0,-0.6162,0.00062,8.00652]
[1780275340163,29.46,73820.37,0.0,-0.61267,0.00062,8.02869]
[1780275342178,29.46,73817.64,0.0,-0.61435,0.00062,8.01825]
[1780275343184,29.46,73813.98,0.0,-0.61661,0.00062,8.00389]
[1780275344191,29.46,73810.04,0.0,-0.61905,0.00062,7.98815]
[1780275346205,29.46,73807.21,0.0,-0.6208,0.00062,7.97666]
[1780275352248,29.46,73806.05,0.0,-0.62152,0.00062,7.97188]
[1780275353255,29.46,73803.78,0.0,-0.62292,0.00062,7.96251]
[1780275354272,29.46,73802.34,0.0,-0.6238,0.00061,7.95652]
[1780275359296,29.46,73799.85,0.0,-0.62534,0.00061,7.94604]
[1780275360314,29.46,73794.39,0.0,-0.62869,0.00061,7.92268]
[1780275361560,29.46,73794.39,0.0,-0.62869,0.00061,7.92266]
[1780275362319,29.45,73794.88,0.0,-0.6284,0.00061,7.92475]
[1780275364333,29.45,73803.71,0.0,-0.62298,0.00062,7.96206]
[1780275366423,29.45,73804.67,0.0,-0.6224,0.00062,7.966]
[1780275369367,29.45,73802.7,0.0,-0.62362,0.00061,7.95776]
[1780275372388,29.45,73804.94,0.0,-0.62225,0.00062,7.967]
[1780275377424,29.44,73803.94,0.0,-0.62288,0.00062,7.96275]
[1780275380444,29.44,73801.38,0.0,-0.62447,0.00061,7.95201]
[1780275383467,29.44,73803.11,0.0,-0.62341,0.00062,7.95919]
[1780275386903,29.44,73801.03,0.0,-0.6247,0.00061,7.95041]
[1780275387954,29.44,73802.32,0.0,-0.62391,0.00062,7.9558]
[1780275388907,29.44,73804.6,0.0,-0.62251,0.00062,7.96527]
[1780275394927,29.43,73804.87,0.0,-0.6225,0.00062,7.95598]
[1780275399982,29.43,73804.32,0.0,-0.62285,0.00062,7.95358]
[1780275404613,29.42,73806.87,0.0,-0.6213,0.00062,7.96399]
[1780275405620,29.42,73808.34,0.0,-0.62039,0.00062,7.96997]
[1780275410654,29.42,73806.08,0.0,-0.62181,0.00062,7.96057]
[1780275414682,29.41,73804.29,0.0,-0.62293,0.00062,7.95307]
[1780275416290,29.41,73799.92,0.0,-0.62563,0.00062,7.93472]
[1780275418710,29.41,73801.39,0.0,-0.62473,0.00062,7.94089]
[1780275426767,29.41,73801.01,0.0,-0.62497,0.00062,7.93921]
[1780275428444,29.41,73791.13,0.0,-0.63105,0.00061,7.89661]
[1780275429788,29.41,73792.8,0.0,-0.63003,0.00061,7.90389]
[1780275433816,29.41,73795.07,0.0,-0.62864,0.00061,7.91372]
[1780275434822,29.41,73797.09,0.0,-0.6274,0.00061,7.92243]
[1780275435829,29.41,73799.3,0.0,-0.62604,0.00062,7.93186]
[1780275439858,29.4,73797.91,0.0,-0.6269,0.00061,7.9259]
[1780275444892,29.4,73798.03,0.0,-0.62684,0.00062,7.92637]
[1780275451781,29.4,73798.25,0.0,-0.62687,0.00062,7.91676]
[1780275454962,29.4,73800.94,0.0,-0.62522,0.00062,7.92817]
[1780275456977,29.4,73802.33,0.0,-0.62436,0.00062,7.93403]
[1780275458991,29.4,73803.58,0.0,-0.62359,0.00062,7.93929]
[1780275466933,29.4,73803.65,0.0,-0.62354,0.00062,7.9396]
[1780275470067,29.4,73802.08,0.0,-0.62451,0.00062,7.93301]
[1780275471075,29.4,73799.4,0.0,-0.62617,0.00062,7.92165]
[1780275472082,29.4,73800.83,0.0,-0.62529,0.00062,7.92772]
[1780275473030,29.4,73800.83,0.0,-0.62529,0.00062,7.92772]
[1780275473088,29.4,73800.15,0.0,-0.62571,0.00062,7.92484]
[1780275474126,29.4,73795.58,0.0,-0.62852,0.00062,7.90524]
[1780275476212,29.39,73794.35,0.0,-0.62928,0.00061,7.89987]
[1780275481249,29.39,73794.39,0.0,-0.62927,0.00061,7.89999]
[1780275486312,29.39,73794.84,0.0,-0.629,0.00061,7.9019]
[1780275491326,29.39,73800.5,0.0,-0.62552,0.00062,7.92609]
[1780275493230,29.39,73802.54,0.0,-0.62427,0.00062,7.93467]
[1780275497793,29.39,73802.79,0.0,-0.62412,0.00062,7.93565]
[1780275498265,29.38,73802.66,0.0,-0.62421,0.00062,7.93504]
[1780275502294,29.38,73801.06,0.0,-0.62522,0.00062,7.92818]
[1780275503308,29.38,73801.06,0.0,-0.62522,0.00062,7.92818]
[1780275503320,29.38,73801.06,0.0,-0.62522,0.00062,7.92818]
[1780275503406,29.38,73799.09,0.0,-0.62644,0.00062,7.91982]
[1780275505437,29.38,73799.09,0.0,-0.62644,0.00062,7.91979]
[1780275505494,29.38,73792.14,0.0,-0.63072,0.00061,7.88968]
[1780275510352,29.37,73793.46,0.0,-0.62993,0.00061,7.89529]
[1780275511362,29.37,73791.37,0.0,-0.63138,0.00061,7.87565]
[1780275512365,29.37,73789.76,0.0,-0.63237,0.00061,7.86848]
[1780275516302,29.37,73790.41,0.0,-0.63198,0.00061,7.87129]
[1780275516403,29.37,73794.02,0.0,-0.62976,0.00062,7.88717]
[1780275518410,29.37,73788.82,0.0,-0.63296,0.00061,7.8642]
[1780275519417,29.37,73786.41,0.0,-0.63444,0.00061,7.85339]
[1780275523348,29.37,73785.7,0.0,-0.63487,0.00061,7.85023]
[1780275523361,29.37,73785.7,0.0,-0.63487,0.00061,7.85023]
[1780275523445,29.37,73786.73,0.0,-0.63424,0.00061,7.85488]
[1780275524452,29.37,73784.25,0.0,-0.63576,0.00061,7.84367]
[1780275525462,29.37,73781.13,0.0,-0.63767,0.00061,7.82936]
[1780275528483,29.36,73782.48,0.0,-0.63686,0.00061,7.83545]
[1780275529490,29.36,73781.18,0.0,-0.63766,0.00061,7.82944]
[1780275530100,29.36,73781.18,0.0,-0.63766,0.00061,7.82944]
[1780275530201,29.36,73780.96,0.0,-0.6378,0.00061,7.82839]
[1780275531111,29.36,73780.96,0.0,-0.6378,0.00061,7.82839]
[1780275532514,29.36,73780.96,0.0,-0.63781,0.00061,7.82835]
[1780275532616,29.36,73784.66,0.0,-0.63555,0.00061,7.84524]
[1780275533182,29.36,73784.66,0.0,-0.63555,0.00061,7.84524]
[1780275533191,29.36,73784.66,0.0,-0.63555,0.00061,7.84524]
[1780275533200,29.36,73784.66,0.0,-0.63555,0.00061,7.84524]
[1780275533517,29.36,73784.66,0.0,-0.63555,0.00061,7.8452]
[1780275536520,29.35,73784.29,0.0,-0.63579,0.00061,7.84342]
[1780275536628,29.35,73784.29,0.0,-0.63579,0.00061,7.84342]
[1780275536607,29.35,73777.78,0.0,-0.63978,0.00061,7.81337]
[1780275537545,29.35,73777.78,0.0,-0.63979,0.00061,7.81333]
[1780275538552,29.35,73776.63,0.0,-0.64049,0.00061,7.80791]
[1780275541251,29.35,73776.43,0.0,-0.64062,0.00061,7.80691]
[1780275541255,29.35,73776.43,0.0,-0.64062,0.00061,7.80691]
[1780275541270,29.35,73776.43,0.0,-0.64062,0.00061,7.80691]
[1780275541575,29.35,73777.99,0.0,-0.63968,0.00061,7.81418]
[1780275541803,29.35,73777.99,0.0,-0.63968,0.00061,7.81418]
[1780275542582,29.35,73788.35,0.0,-0.63333,0.00061,7.86151]
[1780275542709,29.35,73788.35,0.0,-0.63333,0.00061,7.86151]
[1780275543591,29.35,73795.16,0.0,-0.62914,0.00062,7.89156]
[1780275548623,29.34,73793.94,0.0,-0.62991,0.00062,7.88611]
[1780275550636,29.34,73795.63,0.0,-0.62888,0.00062,7.89343]
[1780275550977,29.34,73795.63,0.0,-0.62888,0.00062,7.89343]
[1780275551644,29.34,73795.47,0.0,-0.62898,0.00062,7.89271]
[1780275552649,29.34,73793.13,0.0,-0.63043,0.00062,7.88246]
[1780275553658,29.34,73791.61,0.0,-0.63137,0.00062,7.87575]
[1780275555671,29.34,73787.45,0.0,-0.63393,0.00061,7.85718]
[1780275559700,29.34,73786.12,0.0,-0.63475,0.00061,7.85115]
[1780275562567,29.34,73779.43,0.0,-0.63885,0.00061,7.82046]
[1780275563418,29.34,73779.43,0.0,-0.63885,0.00061,7.82046]
[1780275563427,29.34,73779.43,0.0,-0.63885,0.00061,7.82046]
[1780275563622,29.34,73779.43,0.0,-0.63885,0.00061,7.82046]
[1780275563456,29.33,73775.94,0.0,-0.64099,0.00061,7.8041]
[1780275563864,29.33,73775.94,0.0,-0.64099,0.00061,7.8041]
[1780275563877,29.33,73775.94,0.0,-0.64099,0.00061,7.8041]
[1780275563904,29.33,73775.94,0.0,-0.64099,0.00061,7.8041]
[1780275564551,29.33,73775.94,0.0,-0.64099,0.00061,7.8041]
[1780275564584,29.33,73775.94,0.0,-0.64099,0.00061,7.8041]
[1780275564568,29.33,73774.52,0.0,-0.64186,0.00061,7.79736]
[1780275565456,29.33,73774.52,0.0,-0.64186,0.00061,7.79736]
[1780275565634,29.33,73774.52,0.0,-0.64186,0.00061,7.79736]
[1780275565643,29.33,73774.52,0.0,-0.64186,0.00061,7.79736]
[1780275565659,29.33,73767.24,0.0,-0.64629,0.00061,7.7624]
[1780275566748,29.33,73762.12,0.0,-0.6494,0.00061,7.73727]
[1780275569769,29.33,73763.2,0.0,-0.64874,0.00061,7.74265]
[1780275572637,29.33,73764.75,0.0,-0.64797,0.00061,7.73973]
[1780275573770,29.33,73764.75,0.0,-0.64797,0.00061,7.73973]
[1780275573776,29.33,73764.75,0.0,-0.64797,0.00061,7.73973]
[1780275573862,29.33,73763.52,0.0,-0.64871,0.00061,7.73369]
[1780275575816,29.34,73766.03,0.0,-0.64719,0.00061,7.74604]
[1780275576824,29.34,73767.67,0.0,-0.64619,0.00061,7.75403]
[1780275579844,29.34,73768.61,0.0,-0.64562,0.00061,7.7586]
[1780275584877,29.34,73769.39,0.0,-0.64514,0.00061,7.76238]
[1780275585885,29.34,73774.67,0.0,-0.64193,0.00061,7.78761]
[1780275590919,29.33,73774.8,0.0,-0.64186,0.00061,7.78814]
[1780275595954,29.33,73774.1,0.0,-0.6423,0.00061,7.78473]
[1780275597969,29.33,73772.99,0.0,-0.64298,0.00061,7.77942]
[1780275600487,29.33,73772.99,0.0,-0.64298,0.00061,7.77941]
[1780275600503,29.33,73772.99,0.0,-0.64298,0.00061,7.77941]
[1780275600703,29.33,73772.99,0.0,-0.64298,0.00061,7.77941]
[1780275600540,29.33,73773.44,0.0,-0.64271,0.00061,7.78154]
[1780275601301,29.33,73773.44,0.0,-0.64271,0.00061,7.78154]
[1780275601381,29.33,73773.44,0.0,-0.64271,0.00061,7.78154]
[1780275601598,29.33,73773.44,0.0,-0.64271,0.00061,7.78154]
[1780275601665,29.33,73773.44,0.0,-0.64271,0.00061,7.78154]
[1780275601679,29.33,73774.81,0.0,-0.64187,0.00061,7.78804]
[1780275602035,29.33,73774.81,0.0,-0.64187,0.00061,7.78804]
[1780275602111,29.33,73774.81,0.0,-0.64187,0.00061,7.78804]
[1780275602145,29.33,73774.81,0.0,-0.64187,0.00061,7.78804]
[1780275602304,29.33,73774.81,0.0,-0.64187,0.00061,7.78804]
[1780275602471,29.33,73774.81,0.0,-0.64187,0.00061,7.78804]
[1780275602599,29.33,73774.81,0.0,-0.64187,0.00061,7.78804]
[1780275602636,29.33,73793.5,0.0,-0.6304,0.00062,7.87333]
[1780275602794,29.33,73793.5,0.0,-0.6304,0.00062,7.87333]
[1780275602922,29.33,73793.5,0.0,-0.6304,0.00062,7.87333]
[1780275603375,29.33,73793.5,0.0,-0.6304,0.00062,7.87333]
[1780275603463,29.33,73800.26,0.0,-0.62622,0.00062,7.90258]
[1780275605490,29.33,73800.0,0.0,-0.62639,0.00062,7.90145]
[1780275605505,29.33,73800.0,0.0,-0.62639,0.00062,7.90145]
[1780275605606,29.33,73786.86,0.0,-0.63449,0.00061,7.84374]
[1780275606284,29.33,73786.86,0.0,-0.63449,0.00061,7.84374]
[1780275606294,29.33,73786.86,0.0,-0.63449,0.00061,7.84374]
[1780275606312,29.33,73777.05,0.0,-0.64051,0.00061,7.79852]
[1780275608042,29.33,73777.1,0.0,-0.64049,0.00061,7.79873]
[1780275610135,29.33,73777.76,0.0,-0.64009,0.00061,7.8018]
[1780275610138,29.33,73777.76,0.0,-0.64009,0.00061,7.8018]
[1780275610162,29.33,73777.76,0.0,-0.64009,0.00061,7.8018]
[1780275610257,29.32,73784.37,0.0,-0.63604,0.00061,7.83232]
[1780275612445,29.32,73782.15,0.0,-0.6374,0.00061,7.82213]
[1780275613507,29.32,73782.15,0.0,-0.6374,0.00061,7.82213]
[1780275613521,29.32,73782.15,0.0,-0.6374,0.00061,7.82213]
[1780275613613,29.32,73773.89,0.0,-0.64246,0.00061,7.78346]
[1780275614075,29.32,73773.89,0.0,-0.64246,0.00061,7.78346]
[1780275614417,29.32,73773.89,0.0,-0.64246,0.00061,7.78346]
[1780275614435,29.32,73768.89,0.0,-0.64551,0.00061,7.75948]
[1780275614825,29.32,73768.89,0.0,-0.64551,0.00061,7.75948]
[1780275614829,29.32,73768.89,0.0,-0.64551,0.00061,7.75948]
[1780275614844,29.32,73768.89,0.0,-0.64551,0.00061,7.75948]
[1780275614993,29.32,73768.89,0.0,-0.64551,0.00061,7.75948]
[1780275615027,29.32,73768.89,0.0,-0.64551,0.00061,7.75948]
[1780275615423,29.32,73768.89,0.0,-0.64551,0.00061,7.75948]
[1780275615524,29.32,73762.14,0.0,-0.64962,0.00061,7.72634]
[1780275617439,29.32,73762.14,0.0,-0.64962,0.00061,7.72634]
[1780275617540,29.32,73766.75,0.0,-0.64683,0.00061,7.74896]
[1780275617789,29.32,73766.75,0.0,-0.64683,0.00061,7.74896]
[1780275618497,29.32,73766.75,0.0,-0.64683,0.00061,7.74896]
[1780275618507,29.32,73766.75,0.0,-0.64683,0.00061,7.74896]
[1780275618606,29.32,73770.81,0.0,-0.64435,0.00061,7.76864]
[1780275619512,29.32,73770.81,0.0,-0.64435,0.00061,7.76864]
[1780275619560,29.32,73771.77,0.0,-0.64377,0.00061,7.77324]
[1780275622542,29.32,73772.26,0.0,-0.64347,0.00061,7.77558]
[1780275622552,29.32,73772.26,0.0,-0.64347,0.00061,7.77558]
[1780275622571,29.32,73772.26,0.0,-0.64347,0.00061,7.77558]
[1780275622584,29.32,73769.3,0.0,-0.64528,0.00061,7.76134]
[1780275622882,29.32,73769.3,0.0,-0.64528,0.00061,7.76134]
[1780275622931,29.32,73769.3,0.0,-0.64528,0.00061,7.76134]
[1780275622950,29.32,73769.3,0.0,-0.64528,0.00061,7.76134]
[1780275623149,29.32,73769.47,0.0,-0.64517,0.00061,7.76216]
[1780275624157,29.32,73762.53,0.0,-0.64939,0.00061,7.7282]
[1780275626170,29.32,73756.69,0.0,-0.65293,0.0006,7.69889]
[1780275627429,29.32,73756.69,0.0,-0.65293,0.0006,7.69889]
[1780275627635,29.32,73756.69,0.0,-0.65293,0.0006,7.69889]
[1780275627714,29.32,73757.83,0.0,-0.65225,0.0006,7.7046]
[1780275629195,29.32,73764.38,0.0,-0.64828,0.00061,7.73723]
[1780275630199,29.32,73765.94,0.0,-0.64733,0.00061,7.7449]
[1780275632213,29.32,73766.68,0.0,-0.64705,0.00061,7.73798]
[1780275634226,29.32,73768.0,0.0,-0.64624,0.00061,7.74444]
[1780275635235,29.32,73771.69,0.0,-0.64399,0.00061,7.76229]
[1780275636240,29.32,73770.2,0.0,-0.6449,0.00061,7.75512]
[1780275637249,29.32,73768.52,0.0,-0.64593,0.00061,7.74695]
[1780275637937,29.32,73768.52,0.0,-0.64593,0.00061,7.74695]
[1780275637959,29.32,73768.52,0.0,-0.64593,0.00061,7.74695]
[1780275638255,29.32,73766.59,0.0,-0.6471,0.00061,7.73752]
[1780275639475,29.32,73766.59,0.0,-0.6471,0.00061,7.73752]
[1780275639576,29.32,73757.46,0.0,-0.65265,0.00061,7.69207]
[1780275639877,29.32,73757.46,0.0,-0.65265,0.00061,7.69207]
[1780275639878,29.32,73757.46,0.0,-0.65265,0.00061,7.69207]
[1780275639887,29.32,73757.46,0.0,-0.65265,0.00061,7.69207]
[1780275640269,29.32,73757.46,0.0,-0.65265,0.00061,7.69207]
[1780275642282,29.31,73756.55,0.0,-0.65321,0.0006,7.68741]
[1780275643291,29.31,73757.79,0.0,-0.65246,0.00061,7.69366]
[1780275644296,29.31,73753.14,0.0,-0.65528,0.0006,7.67]
[1780275645303,29.31,73750.06,0.0,-0.65713,0.0006,7.65411]
[1780275650340,29.32,73750.49,0.0,-0.65685,0.0006,7.65653]
[1780275651348,29.32,73754.35,0.0,-0.65452,0.0006,7.67642]
[1780275652355,29.32,73752.53,0.0,-0.65561,0.0006,7.66716]
[1780275653362,29.32,73753.78,0.0,-0.65485,0.0006,7.67356]
[1780275655380,29.32,73755.78,0.0,-0.65365,0.0006,7.68374]
[1780275657971,29.32,73756.07,0.0,-0.65348,0.0006,7.68519]
[1780275657975,29.32,73756.07,0.0,-0.65348,0.0006,7.68519]
[1780275657995,29.32,73756.07,0.0,-0.65348,0.0006,7.68519]
[1780275658396,29.32,73756.07,0.0,-0.65348,0.0006,7.68518]
[1780275659403,29.32,73763.47,0.0,-0.64899,0.00061,7.72226]
[1780275660417,29.32,73763.47,0.0,-0.64899,0.00061,7.72226]
[1780275660433,29.32,73765.35,0.0,-0.64785,0.00061,7.73152]
[1780275662193,29.32,73765.35,0.0,-0.64785,0.00061,7.73148]
[1780275662427,29.32,73767.79,0.0,-0.64637,0.00061,7.7434]
[1780275664181,29.32,73767.65,0.0,-0.64646,0.00061,7.74267]
[1780275664441,29.32,73767.04,0.0,-0.64684,0.00061,7.73965]
[1780275665770,29.32,73767.04,0.0,-0.64684,0.00061,7.73965]
[1780275665773,29.32,73767.04,0.0,-0.64684,0.00061,7.73965]
[1780275665788,29.32,73767.04,0.0,-0.64684,0.00061,7.73965]
[1780275665790,29.31,73767.6,0.0,-0.6465,0.00061,7.74233]
[1780275667459,29.31,73760.25,0.0,-0.65098,0.00061,7.70593]
[1780275668467,29.31,73762.18,0.0,-0.64982,0.00061,7.71553]
[1780275670480,29.31,73760.23,0.0,-0.65101,0.00061,7.70574]
[1780275671363,29.31,73760.23,0.0,-0.65101,0.00061,7.70574]
[1780275671373,29.31,73760.23,0.0,-0.65101,0.00061,7.70574]
[1780275671487,29.31,73760.31,0.0,-0.65096,0.00061,7.70612]
[1780275672392,29.31,73760.31,0.0,-0.65096,0.00061,7.70612]
[1780275672495,29.31,73760.39,0.0,-0.65092,0.00061,7.70649]
[1780275673501,29.31,73761.27,0.0,-0.65039,0.00061,7.71086]
[1780275674377,29.31,73761.27,0.0,-0.65039,0.00061,7.71086]
[1780275674508,29.31,73758.33,0.0,-0.65217,0.00061,7.6961]
[1780275675412,29.31,73758.33,0.0,-0.65217,0.00061,7.6961]
[1780275675515,29.31,73758.41,0.0,-0.65213,0.00061,7.69648]
[1780275675887,29.31,73758.41,0.0,-0.65213,0.00061,7.69648]
[1780275676447,29.31,73758.41,0.0,-0.65213,0.00061,7.69648]
[1780275676548,29.31,73764.48,0.0,-0.64844,0.00061,7.72671]
[1780275677437,29.31,73764.48,0.0,-0.64844,0.00061,7.72671]
[1780275677529,29.31,73764.48,0.0,-0.64845,0.00061,7.72669]
[1780275678452,29.31,73764.48,0.0,-0.64845,0.00061,7.72669]
[1780275678544,29.3,73764.47,0.0,-0.64846,0.00061,7.7266]
[1780275680549,29.3,73766.63,0.0,-0.64715,0.00061,7.73716]
[1780275681532,29.3,73766.63,0.0,-0.64715,0.00061,7.73716]
[1780275681533,29.3,73766.63,0.0,-0.64715,0.00061,7.73716]
[1780275681542,29.3,73766.63,0.0,-0.64715,0.00061,7.73716]
[1780275681628,29.3,73766.66,0.0,-0.64714,0.00061,7.73729]
[1780275684623,29.3,73766.59,0.0,-0.64718,0.00061,7.7369]
[1780275684665,29.3,73765.07,0.0,-0.64811,0.00061,7.72942]
[1780275685473,29.3,73765.07,0.0,-0.64811,0.00061,7.72942]
[1780275685653,29.3,73765.07,0.0,-0.64811,0.00061,7.72942]
[1780275685667,29.3,73765.07,0.0,-0.64811,0.00061,7.72942]
[1780275685754,29.3,73765.51,0.0,-0.64785,0.00061,7.73157]
[1780275689807,29.3,73765.37,0.0,-0.64794,0.00061,7.73084]
[1780275689818,29.3,73765.37,0.0,-0.64794,0.00061,7.73084]
[1780275689824,29.3,73765.19,0.0,-0.64805,0.00061,7.72994]
[1780275690622,29.3,73764.91,0.0,-0.64822,0.00061,7.72856]
[1780275693897,29.3,73765.29,0.0,-0.64816,0.00061,7.71979]
[1780275693898,29.3,73765.29,0.0,-0.64816,0.00061,7.71979]
[1780275694650,29.3,73765.18,0.0,-0.64824,0.00061,7.71921]
[1780275695061,29.3,73765.18,0.0,-0.64824,0.00061,7.71921]
[1780275695524,29.3,73765.18,0.0,-0.64824,0.00061,7.71921]
[1780275695527,29.3,73765.18,0.0,-0.64824,0.00061,7.71921]
[1780275695539,29.3,73765.18,0.0,-0.64824,0.00061,7.71921]
[1780275695657,29.3,73762.32,0.0,-0.64998,0.00061,7.70501]
[1780275696667,29.29,73760.42,0.0,-0.65114,0.00061,7.6955]
[1780275697672,29.29,73756.51,0.0,-0.65351,0.00061,7.67576]
[1780275698678,29.29,73747.95,0.0,-0.65868,0.0006,7.63165]
[1780275699022,29.29,73747.95,0.0,-0.65868,0.0006,7.63165]
[1780275699685,29.29,73747.77,0.0,-0.65879,0.0006,7.63069]
[1780275700028,29.29,73747.77,0.0,-0.65879,0.0006,7.63069]
[1780275701234,29.29,73747.74,0.0,-0.65882,0.0006,7.63047]
[1780275701699,29.29,73749.49,0.0,-0.65777,0.0006,7.63958]
[1780275703713,29.29,73748.7,0.0,-0.65825,0.0006,7.63541]
[1780275704895,29.29,73749.06,0.0,-0.65804,0.0006,7.63726]
[1780275704911,29.29,73749.06,0.0,-0.65804,0.0006,7.63726]
[1780275705056,29.29,73749.06,0.0,-0.65804,0.0006,7.63726]
[1780275705066,29.29,73749.06,0.0,-0.65804,0.0006,7.63726]
[1780275705083,29.29,73749.06,0.0,-0.65804,0.0006,7.63726]
[1780275705335,29.29,73749.06,0.0,-0.65804,0.0006,7.63726]
[1780275705728,29.29,73747.24,0.0,-0.65914,0.0006,7.62773]
[1780275706735,29.29,73744.77,0.0,-0.66063,0.0006,7.61467]
[1780275707028,29.29,73744.77,0.0,-0.66063,0.0006,7.61467]
[1780275707443,29.29,73744.77,0.0,-0.66063,0.0006,7.61467]
[1780275707462,29.29,73744.77,0.0,-0.66063,0.0006,7.61467]
[1780275707471,29.29,73744.77,0.0,-0.66063,0.0006,7.61467]
[1780275707742,29.29,73739.2,0.0,-0.66398,0.0006,7.58493]
[1780275710762,29.28,73734.59,0.0,-0.66674,0.0006,7.55988]
[1780275715797,29.28,73730.63,0.0,-0.66911,0.0006,7.5381]
[1780275720833,29.28,73730.97,0.0,-0.66891,0.0006,7.53996]
[1780275724299,29.28,73731.88,0.0,-0.66839,0.0006,7.54482]
[1780275724302,29.28,73731.88,0.0,-0.66839,0.0006,7.54482]
[1780275724861,29.28,73732.2,0.0,-0.6682,0.0006,7.54653]
[1780275725867,29.28,73736.01,0.0,-0.66593,0.0006,7.56735]
[1780275725964,29.28,73736.01,0.0,-0.66593,0.0006,7.56735]
[1780275731543,29.28,73735.82,0.0,-0.66605,0.0006,7.56624]
[1780275731613,29.28,73734.6,0.0,-0.66678,0.0006,7.55957]
[1780275732592,29.28,73734.6,0.0,-0.66678,0.0006,7.55957]
[1780275734197,29.28,73735.17,0.0,-0.66644,0.0006,7.56268]
[1780275734249,29.28,73735.41,0.0,-0.6663,0.0006,7.56398]
[1780275737103,29.28,73735.4,0.0,-0.6663,0.0006,7.56392]
[1780275737314,29.28,73735.4,0.0,-0.6663,0.0006,7.56392]
[1780275737335,29.28,73736.34,0.0,-0.66574,0.0006,7.56902]
[1780275738331,29.28,73736.34,0.0,-0.66574,0.0006,7.56902]
[1780275738409,29.28,73744.3,0.0,-0.66097,0.0006,7.61166]
[1780275739970,29.28,73747.13,0.0,-0.65927,0.0006,7.62653]
[1780275741518,29.28,73747.13,0.0,-0.65927,0.0006,7.62653]
[1780275741525,29.28,73747.13,0.0,-0.65927,0.0006,7.62653]
[1780275741751,29.28,73747.13,0.0,-0.65927,0.0006,7.62653]
[1780275741840,29.27,73742.22,0.0,-0.66224,0.0006,7.60049]
[1780275741915,29.27,73742.22,0.0,-0.66224,0.0006,7.60049]
[1780275741917,29.27,73742.22,0.0,-0.66224,0.0006,7.60049]
[1780275742437,29.27,73742.22,0.0,-0.66224,0.0006,7.60049]
[1780275742538,29.27,73733.26,0.0,-0.6676,0.0006,7.55203]
[1780275743852,29.27,73727.06,0.0,-0.6713,0.00059,7.51771]
[1780275746016,29.27,73719.63,0.0,-0.67571,0.00059,7.47571]
[1780275747022,29.27,73716.81,0.0,-0.67738,0.00059,7.45954]
[1780275752057,29.27,73709.79,0.0,-0.68172,0.00059,7.40785]
[1780275754070,29.27,73705.78,0.0,-0.68407,0.00059,7.38422]
[1780275756086,29.27,73712.44,0.0,-0.68016,0.00059,7.42334]
[1780275757092,29.27,73718.53,0.0,-0.67657,0.00059,7.45849]
[1780275759105,29.27,73723.95,0.0,-0.67337,0.00059,7.48922]
[1780275764141,29.26,73729.07,0.0,-0.67035,0.0006,7.51763]
[1780275769175,29.26,73731.42,0.0,-0.66898,0.0006,7.53034]
[1780275774211,29.25,73726.38,0.0,-0.67202,0.00059,7.50199]
[1780275779247,29.25,73723.64,0.0,-0.67368,0.00059,7.48632]
[1780275782268,29.24,73729.9,0.0,-0.66997,0.0006,7.52124]
[1780275786301,29.24,73717.98,0.0,-0.67707,0.00059,7.45365]
[1780275787307,29.24,73719.26,0.0,-0.67632,0.00059,7.46096]
[1780275792356,29.23,73711.23,0.0,-0.68107,0.00059,7.41435]
[1780275796386,29.24,73705.06,0.0,-0.68469,0.00059,7.37802]
[1780275801420,29.23,73707.82,0.0,-0.68308,0.00059,7.39423]
[1780275805461,29.23,73674.54,0.0,-0.70238,0.00057,7.18925]
[1780275807476,29.23,73671.5,0.0,-0.70414,0.00057,7.16946]
[1780275812510,29.22,73666.07,0.0,-0.70746,0.00057,7.12302]
[1780275814524,29.22,73662.02,0.0,-0.70976,0.00057,7.09649]
[1780275819566,29.22,73658.13,0.0,-0.71196,0.00056,7.07074]
[1780275821580,29.22,73663.96,0.0,-0.70867,0.00057,7.10909]
[1780275826616,29.22,73669.63,0.0,-0.70547,0.00057,7.14584]
[1780275831651,29.22,73670.02,0.0,-0.70527,0.00057,7.14809]
[1780275836695,29.21,73670.74,0.0,-0.70489,0.00057,7.15243]
[1780275838701,29.21,73676.55,0.0,-0.70158,0.00057,7.18962]
[1780275843743,29.21,73679.06,0.0,-0.70015,0.00057,7.20547]
[1780275845754,29.21,73671.53,0.0,-0.70447,0.00057,7.15717]
[1780275850792,29.2,73669.24,0.0,-0.7058,0.00057,7.14212]
[1780275855824,29.2,73669.06,0.0,-0.70594,0.00057,7.14052]
[1780275859853,29.19,73659.56,0.0,-0.71134,0.00056,7.07805]
[1780275861867,29.19,73656.31,0.0,-0.71318,0.00056,7.05644]
[1780275864892,29.19,73637.27,0.0,-0.72381,0.00055,6.92722]
[1780275865899,29.2,73641.6,0.0,-0.72139,0.00056,6.95725]
[1780275871941,29.19,73636.02,0.0,-0.72475,0.00055,6.90721]
[1780275876978,29.19,73639.36,0.0,-0.72292,0.00055,6.93]
[1780275882013,29.19,73645.47,0.0,-0.71955,0.00056,6.97147]
[1780275887049,29.18,73639.28,0.0,-0.72302,0.00055,6.92881]
[1780275889068,29.18,73630.89,0.0,-0.72765,0.00055,6.87062]
[1780275892085,29.18,73625.85,0.0,-0.73041,0.00055,6.83527]
[1780275897120,29.19,73627.58,0.0,-0.72942,0.00055,6.84806]
[1780275900142,29.19,73634.04,0.0,-0.72586,0.00055,6.89327]
[1780275903163,29.19,73637.92,0.0,-0.72372,0.00055,6.92001]
[1780275908198,29.19,73639.21,0.0,-0.72303,0.00055,6.92865]
[1780275913234,29.19,73638.99,0.0,-0.72315,0.00055,6.92713]
[1780275919275,29.18,73636.94,0.0,-0.72431,0.00055,6.91275]
[1780275924314,29.18,73623.59,0.0,-0.73165,0.00055,6.81931]
[1780275925319,29.19,73620.89,0.0,-0.73309,0.00054,6.80058]
[1780275927334,29.19,73631.42,0.0,-0.72728,0.00055,6.87526]
[1780275929347,29.19,73632.7,0.0,-0.72658,0.00055,6.88413]
[1780275934386,29.19,73627.13,0.0,-0.72989,0.00055,6.83377]
[1780275937413,29.19,73633.9,0.0,-0.72616,0.00055,6.88115]
[1780275938418,29.19,73625.96,0.0,-0.73053,0.00055,6.82556]
[1780275939427,29.19,73625.34,0.0,-0.73087,0.00055,6.82121]
[1780275944462,29.19,73625.24,0.0,-0.73091,0.00055,6.82068]
[1780275947482,29.19,73619.3,0.0,-0.73415,0.00054,6.77861]
[1780275949496,29.19,73612.91,0.0,-0.73762,0.00054,6.73284]
[1780275952518,29.19,73590.46,0.0,-0.74962,0.00053,6.5685]
[1780275953524,29.19,73575.48,0.0,-0.75746,0.00052,6.45619]
[1780275954531,29.18,73576.4,0.0,-0.75708,0.00052,6.46167]
[1780275959566,29.18,73576.08,0.0,-0.75726,0.00052,6.45913]
[1780275964601,29.18,73578.25,0.0,-0.75614,0.00052,6.47539]
[1780275969643,29.17,73578.47,0.0,-0.75604,0.00052,6.47683]
[1780275975485,29.17,73578.43,0.0,-0.75607,0.00052,6.47635]
[1780275980718,29.17,73577.83,0.0,-0.7564,0.00052,6.47163]
[1780275985754,29.17,73568.51,0.0,-0.76123,0.00051,6.40077]
[1780275986760,29.17,73568.91,0.0,-0.76102,0.00051,6.40386]
[1780275991796,29.17,73571.13,0.0,-0.76013,0.00052,6.40929]
[1780275995824,29.17,73576.3,0.0,-0.75744,0.00052,6.44863]
[1780276001866,29.17,73579.66,0.0,-0.75571,0.00052,6.47385]
[1780276002872,29.17,73585.08,0.0,-0.75287,0.00052,6.51454]
[1780276004887,29.17,73590.46,0.0,-0.75004,0.00053,6.55473]
[1780276008915,29.17,73583.16,0.0,-0.75392,0.00052,6.49965]
[1780276009922,29.16,73578.12,0.0,-0.75655,0.00052,6.46161]
[1780276014957,29.16,73576.06,0.0,-0.75763,0.00052,6.44588]
[1780276016971,29.16,73569.23,0.0,-0.76117,0.00052,6.39391]
[1780276022006,29.17,73562.76,0.0,-0.76448,0.00051,6.34458]
[1780276025026,29.17,73552.21,0.0,-0.76983,0.00051,6.26322]
[1780276026034,29.16,73545.04,0.0,-0.77346,0.0005,6.2069]
[1780276027044,29.16,73528.86,0.0,-0.78148,0.00049,6.07924]
[1780276028048,29.17,73523.15,0.0,-0.78421,0.00049,6.03484]
[1780276029058,29.16,73511.2,0.0,-0.79008,0.00048,5.9375]
[1780276030063,29.16,73507.15,0.0,-0.79204,0.00048,5.90437]
[1780276031070,29.17,73500.97,0.0,-0.79488,0.00047,5.85601]
[1780276033084,29.2,73509.65,0.0,-0.7905,0.00048,5.93033]
[1780276034091,29.21,73514.97,0.0,-0.78787,0.00048,5.97431]
[1780276036107,29.22,73521.61,0.0,-0.78458,0.00049,6.02859]
[1780276041141,29.22,73520.21,0.0,-0.78525,0.00048,6.01758]
[1780276043156,29.22,73527.3,0.0,-0.78177,0.00049,6.07446]
[1780276044162,29.22,73532.89,0.0,-0.77902,0.00049,6.11877]
[1780276045171,29.22,73538.09,0.0,-0.77645,0.0005,6.15977]
[1780276047183,29.22,73550.11,0.0,-0.77044,0.0005,6.25367]
[1780276048190,29.22,73551.74,0.0,-0.76963,0.0005,6.26623]
[1780276053229,29.22,73553.38,0.0,-0.76911,0.00051,6.26661]
[1780276056059,29.22,73547.11,0.0,-0.77229,0.0005,6.2176]
[1780276057256,29.22,73540.93,0.0,-0.77538,0.0005,6.1692]
[1780276058264,29.22,73532.64,0.0,-0.77949,0.00049,6.10393]
[1780276059269,29.22,73533.93,0.0,-0.77885,0.00049,6.11419]
[1780276064305,29.22,73540.5,0.0,-0.77558,0.0005,6.16609]
[1780276066128,29.22,73525.16,0.0,-0.78313,0.00049,6.04501]
[1780276071353,29.22,73525.89,0.0,-0.78275,0.00049,6.05132]
[1780276076200,29.22,73512.54,0.0,-0.7892,0.00048,5.94491]
[1780276077396,29.23,73510.09,0.0,-0.79037,0.00048,5.92533]
[1780276079410,29.25,73502.46,0.0,-0.79384,0.00047,5.86658]
[1780276082431,29.25,73492.28,0.0,-0.79859,0.00047,5.78481]
[1780276084451,29.26,73489.99,0.0,-0.79956,0.00047,5.76794]
[1780276089487,29.26,73486.24,0.0,-0.80132,0.00046,5.73715]
[1780276091510,29.26,73492.21,0.0,-0.79855,0.00047,5.78556]
[1780276093518,29.26,73510.59,0.0,-0.78986,0.00048,5.93387]
[1780276094524,29.26,73506.9,0.0,-0.79162,0.00048,5.90432]
[1780276099560,29.26,73503.92,0.0,-0.793,0.00047,5.88094]
[1780276104595,29.27,73505.03,0.0,-0.79242,0.00048,5.89064]
[1780276105605,29.27,73498.28,0.0,-0.79561,0.00047,5.83634]
[1780276106608,29.27,73493.15,0.0,-0.79801,0.00047,5.79484]
[1780276111643,29.27,73496.86,0.0,-0.79658,0.00047,5.81253]
[1780276113657,29.27,73500.42,0.0,-0.79492,0.00047,5.84106]
[1780276118693,29.26,73501.96,0.0,-0.79424,0.00047,5.85278]
[1780276124734,29.27,73506.05,0.0,-0.79226,0.00048,5.88633]
[1780276128764,29.27,73494.4,0.0,-0.79773,0.00047,5.79283]
[1780276129772,29.27,73481.2,0.0,-0.80386,0.00046,5.68541]
[1780276130776,29.27,73481.82,0.0,-0.80358,0.00046,5.69038]
[1780276131785,29.27,73480.67,0.0,-0.8041,0.00046,5.68104]
[1780276136821,29.27,73479.98,0.0,-0.80441,0.00046,5.67565]
[1780276141863,29.27,73482.14,0.0,-0.8034,0.00046,5.69354]
[1780276142862,29.27,73476.34,0.0,-0.80605,0.00046,5.64624]
[1780276144875,29.28,73471.95,0.0,-0.80804,0.00045,5.61051]
[1780276149910,29.28,73470.27,0.0,-0.80876,0.00045,5.59745]
[1780276154946,29.29,73467.23,0.0,-0.81009,0.00045,5.57338]
[1780276159980,29.29,73461.7,0.0,-0.81251,0.00045,5.52899]
[1780276165018,29.3,73459.46,0.0,-0.81344,0.00045,5.51183]
[1780276170057,29.31,73458.89,0.0,-0.81363,0.00045,5.50845]
[1780276173092,29.32,73461.8,0.0,-0.81257,0.00045,5.52113]
[1780276176098,29.32,73469.88,0.0,-0.8089,0.00045,5.58815]
[1780276178112,29.32,73475.98,0.0,-0.80611,0.00046,5.63836]
[1780276180126,29.32,73484.21,0.0,-0.80232,0.00046,5.70565]
[1780276181134,29.32,73487.29,0.0,-0.80089,0.00046,5.73071]
[1780276184153,29.32,73493.33,0.0,-0.79808,0.00047,5.7796]
[1780276189189,29.32,73497.31,0.0,-0.79621,0.00047,5.81195]
[1780276193217,29.33,73496.75,0.0,-0.79646,0.00047,5.80751]
[1780276194224,29.33,73484.93,0.0,-0.80197,0.00046,5.71172]
[1780276195231,29.33,73475.05,0.0,-0.80651,0.00046,5.63118]
[1780276196239,29.33,73475.06,0.0,-0.8065,0.00046,5.63136]
[1780276199259,29.33,73488.99,0.0,-0.80007,0.00046,5.74507]
[1780276200269,29.33,73489.46,0.0,-0.79984,0.00047,5.74899]
[1780276203292,29.33,73482.5,0.0,-0.80306,0.00046,5.69264]
[1780276207317,29.33,73491.05,0.0,-0.79906,0.00047,5.76268]
[1780276212352,29.33,73489.11,0.0,-0.79996,0.00047,5.74691]
[1780276215373,29.34,73502.62,0.0,-0.79361,0.00047,5.85617]
[1780276216380,29.34,73484.7,0.0,-0.802,0.00046,5.71131]
[1780276217386,29.34,73492.02,0.0,-0.7986,0.00047,5.7707]
[1780276218398,29.34,73492.92,0.0,-0.79817,0.00047,5.77806]
[1780276220408,29.34,73499.11,0.0,-0.79526,0.00047,5.82816]
[1780276225444,29.34,73500.12,0.0,-0.79478,0.00047,5.83636]
[1780276227274,29.34,73494.93,0.0,-0.79722,0.00047,5.79455]
[1780276229475,29.34,73476.75,0.0,-0.80563,0.00046,5.64695]
[1780276230480,29.34,73464.59,0.0,-0.81114,0.00045,5.54744]
[1780276231486,29.34,73463.56,0.0,-0.81188,0.00045,5.52712]
[1780276235514,29.35,73476.29,0.0,-0.80603,0.00046,5.63294]
[1780276237347,29.35,73496.61,0.0,-0.79659,0.00047,5.79834]
[1780276240550,29.36,73488.34,0.0,-0.80041,0.00046,5.73206]
[1780276245586,29.37,73487.21,0.0,-0.80088,0.00046,5.72397]
[1780276250621,29.38,73490.15,0.0,-0.79943,0.00047,5.74911]
[1780276253640,29.38,73496.88,0.0,-0.79625,0.00047,5.80412]
[1780276258675,29.39,73497.48,0.0,-0.79591,0.00047,5.80988]
[1780276262705,29.39,73511.54,0.0,-0.7892,0.00048,5.92314]
[1780276266733,29.39,73517.03,0.0,-0.78655,0.00048,5.96704]
[1780276271770,29.39,73516.18,0.0,-0.78695,0.00048,5.96039]
[1780276276805,29.4,73517.45,0.0,-0.78633,0.00048,5.97073]
[1780276277813,29.4,73511.01,0.0,-0.78941,0.00048,5.91961]
[1780276282848,29.4,73514.12,0.0,-0.7879,0.00048,5.94477]
[1780276287884,29.4,73517.65,0.0,-0.78619,0.00048,5.973]
[1780276292919,29.4,73518.37,0.0,-0.78612,0.00048,5.96685]
[1780276295940,29.4,73512.25,0.0,-0.78906,0.00048,5.91824]
[1780276297955,29.4,73508.5,0.0,-0.79085,0.00048,5.88848]
[1780276302991,29.41,73508.57,0.0,-0.79078,0.00048,5.88957]
[1780276308026,29.41,73509.73,0.0,-0.79019,0.00048,5.8994]
[1780276314067,29.42,73509.68,0.0,-0.79018,0.00048,5.89962]
[1780276319102,29.42,73507.99,0.0,-0.79096,0.00048,5.88663]
[1780276324139,29.42,73499.03,0.0,-0.79517,0.00047,5.81544]
[1780276325147,29.43,73496.92,0.0,-0.79615,0.00047,5.79869]
[1780276327161,29.43,73491.33,0.0,-0.79875,0.00047,5.75393]
[1780276329181,29.43,73489.6,0.0,-0.79952,0.00047,5.74051]
[1780276334209,29.44,73490.55,0.0,-0.79904,0.00047,5.74884]
[1780276335217,29.44,73499.7,0.0,-0.79474,0.00047,5.82278]
[1780276336223,29.44,73499.67,0.0,-0.79473,0.00047,5.82291]
[1780276337230,29.44,73494.45,0.0,-0.79717,0.00047,5.78118]
[1780276342265,29.45,73492.43,0.0,-0.79804,0.00047,5.76611]
[1780276347309,29.46,73491.13,0.0,-0.7986,0.00047,5.7565]
[1780276353346,29.47,73489.4,0.0,-0.7996,0.00047,5.73209]
[1780276354353,29.47,73497.9,0.0,-0.79561,0.00047,5.80081]
[1780276355362,29.47,73498.96,0.0,-0.7951,0.00047,5.80953]
[1780276360393,29.48,73498.56,0.0,-0.79522,0.00047,5.80733]
[1780276362409,29.48,73507.36,0.0,-0.79103,0.00048,5.87812]
[1780276363414,29.49,73508.62,0.0,-0.79042,0.00048,5.88828]
[1780276368451,29.49,73506.62,0.0,-0.79134,0.00048,5.87292]
[1780276373484,29.49,73502.2,0.0,-0.7934,0.00047,5.83827]
[1780276378520,29.5,73501.82,0.0,-0.79354,0.00047,5.83596]
[1780276383556,29.51,73503.58,0.0,-0.79266,0.00047,5.85078]
[1780276388589,29.51,73506.0,0.0,-0.79147,0.00048,5.87081]
[1780276392618,29.52,73510.77,0.0,-0.78916,0.00048,5.90929]
[1780276398472,29.52,73510.12,0.0,-0.78945,0.00048,5.90451]
[1780276402687,29.52,73505.07,0.0,-0.79183,0.00047,5.86462]
[1780276408542,29.53,73504.7,0.0,-0.79196,0.00047,5.86242]
[1780276413764,29.53,73501.61,0.0,-0.79368,0.00047,5.82643]
[1780276418800,29.54,73501.67,0.0,-0.7936,0.00047,5.82772]
[1780276423837,29.54,73503.8,0.0,-0.79254,0.00047,5.84549]
[1780276424844,29.55,73498.51,0.0,-0.79503,0.00047,5.80353]
[1780276425850,29.55,73493.21,0.0,-0.79751,0.00047,5.76105]
[1780276430886,29.55,73489.77,0.0,-0.79905,0.00047,5.73448]
[1780276435920,29.56,73479.52,0.0,-0.80371,0.00046,5.65317]
[1780276440955,29.57,73477.42,0.0,-0.80462,0.00046,5.63712]
[1780276445991,29.58,73478.26,0.0,-0.80417,0.00046,5.64505]
[1780276451027,29.59,73475.26,0.0,-0.80545,0.00046,5.62229]
[1780276455054,29.59,73482.57,0.0,-0.80205,0.00046,5.68224]
[1780276456062,29.6,73491.04,0.0,-0.79812,0.00047,5.75044]
[1780276462103,29.6,73494.4,0.0,-0.79651,0.00047,5.7782]
[1780276468147,29.61,73496.0,0.0,-0.7957,0.00047,5.79204]
[1780276470159,29.61,73482.64,0.0,-0.80188,0.00046,5.68528]
[1780276471167,29.61,73482.36,0.0,-0.80229,0.00046,5.6711]
[1780276475194,29.62,73477.0,0.0,-0.8047,0.00046,5.62862]
[1780276477208,29.62,73476.24,0.0,-0.80504,0.00046,5.62273]
[1780276482245,29.63,73477.57,0.0,-0.80436,0.00046,5.63474]
[1780276485265,29.64,73482.61,0.0,-0.80199,0.00046,5.67633]
[1780276490299,29.64,73481.99,0.0,-0.80223,0.00046,5.67212]
[1780276492314,29.65,73472.29,0.0,-0.80662,0.00045,5.59451]
[1780276493320,29.65,73471.99,0.0,-0.80674,0.00045,5.59239]
[1780276496341,29.65,73462.74,0.0,-0.81087,0.00045,5.51818]
[1780276498356,29.66,73459.86,0.0,-0.81212,0.00045,5.4955]
[1780276503423,29.67,73463.29,0.0,-0.81052,0.00045,5.52441]
[1780276504414,29.67,73472.83,0.0,-0.80622,0.00045,5.60162]
[1780276505424,29.67,73468.48,0.0,-0.80817,0.00045,5.56677]
[1780276510458,29.67,73471.6,0.0,-0.80673,0.00045,5.59263]
[1780276515493,29.68,73481.28,0.0,-0.80229,0.00046,5.67107]
[1780276518513,29.68,73471.49,0.0,-0.80675,0.00045,5.59224]
[1780276519520,29.68,73471.71,0.0,-0.80664,0.00045,5.59415]
[1780276523548,29.68,73483.15,0.0,-0.80142,0.00046,5.68622]
[1780276524558,29.68,73487.39,0.0,-0.79946,0.00046,5.72024]
[1780276525563,29.68,73491.79,0.0,-0.7974,0.00047,5.75565]
[1780276529590,29.68,73497.29,0.0,-0.79482,0.00047,5.79971]
[1780276531603,29.68,73500.39,0.0,-0.79365,0.00047,5.81234]
[1780276534626,29.68,73494.28,0.0,-0.79653,0.00047,5.76354]
[1780276539660,29.68,73492.24,0.0,-0.79746,0.00047,5.74756]
[1780276544698,29.68,73499.49,0.0,-0.79405,0.00047,5.8057]
[1780276549730,29.68,73498.11,0.0,-0.79469,0.00047,5.79478]
[1780276552754,29.68,73480.72,0.0,-0.80277,0.00046,5.65566]
[1780276553758,29.68,73473.12,0.0,-0.80624,0.00045,5.59447]
[1780276554766,29.69,73472.23,0.0,-0.80664,0.00045,5.5874]
[1780276556779,29.69,73484.62,0.0,-0.80095,0.00046,5.68736]
[1780276557788,29.69,73485.32,0.0,-0.80062,0.00046,5.69311]
[1780276562823,29.69,73485.27,0.0,-0.80065,0.00046,5.69263]
[1780276566851,29.69,73491.3,0.0,-0.79785,0.00047,5.74099]
[1780276569707,29.69,73497.66,0.0,-0.79486,0.00047,5.79188]
[1780276574906,29.69,73503.27,0.0,-0.79222,0.00047,5.83643]
[1780276579786,29.69,73513.77,0.0,-0.78723,0.00048,5.9192]
[1780276584976,29.69,73518.52,0.0,-0.78494,0.00048,5.95663]
[1780276590013,29.69,73518.66,0.0,-0.78486,0.00048,5.95783]
[1780276595047,29.69,73518.01,0.0,-0.78546,0.00048,5.94086]
[1780276598067,29.69,73512.84,0.0,-0.78794,0.00048,5.90028]
[1780276601088,29.69,73509.26,0.0,-0.78966,0.00048,5.87178]
[1780276604111,29.69,73504.08,0.0,-0.79214,0.00047,5.83061]
[1780276609147,29.69,73501.51,0.0,-0.79337,0.00047,5.80991]
[1780276614182,29.68,73498.44,0.0,-0.79484,0.00047,5.78518]
[1780276616197,29.68,73490.86,0.0,-0.79839,0.00047,5.72459]
[1780276617204,29.68,73490.34,0.0,-0.79864,0.00047,5.72039]
[1780276622239,29.68,73485.31,0.0,-0.80098,0.00046,5.67989]
[1780276627273,29.68,73484.59,0.0,-0.80135,0.00046,5.67343]
[1780276632309,29.67,73482.05,0.0,-0.80256,0.00046,5.65236]
[1780276636336,29.67,73488.79,0.0,-0.79947,0.00046,5.70598]
[1780276641371,29.66,73492.57,0.0,-0.79777,0.00047,5.73534]
[1780276645401,29.65,73498.08,0.0,-0.79523,0.00047,5.77852]
[1780276650440,29.65,73500.48,0.0,-0.79414,0.00047,5.79709]
[1780276652453,29.65,73505.95,0.0,-0.79185,0.00048,5.82824]
[1780276654468,29.65,73514.07,0.0,-0.78798,0.00048,5.89234]
[1780276656482,29.65,73511.66,0.0,-0.78915,0.00048,5.87306]
[1780276662523,29.64,73515.7,0.0,-0.78726,0.00048,5.90424]
[1780276665548,29.64,73521.32,0.0,-0.78456,0.00049,5.94813]
[1780276670582,29.63,73515.46,0.0,-0.78744,0.00048,5.90129]
[1780276675618,29.63,73511.4,0.0,-0.78942,0.00048,5.86874]
[1780276680652,29.62,73510.22,0.0,-0.79001,0.00048,5.85897]
[1780276685695,29.62,73508.16,0.0,-0.79101,0.00048,5.84223]
[1780276687702,29.62,73495.78,0.0,-0.7969,0.00047,5.74321]
[1780276688710,29.62,73496.05,0.0,-0.79677,0.00047,5.7453]
[1780276693744,29.62,73497.73,0.0,-0.796,0.00047,5.75837]
[1780276698780,29.61,73498.55,0.0,-0.79564,0.00047,5.76451]
[1780276703814,29.61,73496.21,0.0,-0.79677,0.00047,5.7454]
[1780276708850,29.61,73491.02,0.0,-0.79921,0.00047,5.70357]
[1780276711871,29.61,73500.24,0.0,-0.79518,0.00047,5.76516]
[1780276716906,29.6,73499.45,0.0,-0.79559,0.00047,5.75837]
[1780276721943,29.6,73501.15,0.0,-0.79481,0.00047,5.77151]
[1780276726979,29.6,73502.33,0.0,-0.79428,0.00047,5.78039]
[1780276732017,29.59,73507.02,0.0,-0.79209,0.00048,5.8171]
[1780276734031,29.59,73499.51,0.0,-0.79568,0.00047,5.75681]
[1780276739067,29.59,73497.1,0.0,-0.79683,0.00047,5.73727]
[1780276744100,29.58,73495.96,0.0,-0.79738,0.00047,5.72787]
[1780276749140,29.58,73494.9,0.0,-0.79789,0.00047,5.71914]
[1780276752157,29.58,73500.46,0.0,-0.79528,0.00047,5.76352]
[1780276758200,29.58,73504.47,0.0,-0.79342,0.00048,5.79493]
[1780276763240,29.57,73504.66,0.0,-0.79337,0.00048,5.79583]
[1780276768273,29.57,73501.34,0.0,-0.79497,0.00047,5.76883]
[1780276773309,29.57,73499.38,0.0,-0.79622,0.00047,5.74063]
[1780276777337,29.56,73486.82,0.0,-0.80211,0.00046,5.63942]
[1780276778344,29.56,73486.98,0.0,-0.80204,0.00046,5.64062]
[1780276783377,29.56,73486.34,0.0,-0.80236,0.00046,5.63501]
[1780276788413,29.56,73487.17,0.0,-0.80201,0.00046,5.64121]
[1780276793448,29.55,73488.33,0.0,-0.80149,0.00047,5.65025]
[1780276798483,29.55,73487.86,0.0,-0.80173,0.00046,5.64607]
[1780276803519,29.55,73492.72,0.0,-0.79945,0.00047,5.68535]
[1780276806541,29.55,73510.33,0.0,-0.79111,0.00048,5.82628]
[1780276808555,29.55,73516.13,0.0,-0.78834,0.00048,5.87201]
[1780276811575,29.55,73523.88,0.0,-0.78458,0.00049,5.93312]
[1780276814596,29.55,73528.09,0.0,-0.78255,0.00049,5.96589]
[1780276819640,29.54,73522.9,0.0,-0.78513,0.00049,5.92427]
[1780276821652,29.54,73512.37,0.0,-0.79025,0.00048,5.84058]
[1780276823666,29.54,73511.61,0.0,-0.79063,0.00048,5.83425]
[1780276828702,29.53,73510.82,0.0,-0.79106,0.00048,5.82724]
[1780276831724,29.53,73515.1,0.0,-0.78932,0.00048,5.84864]
[1780276836762,29.53,73510.85,0.0,-0.79136,0.00048,5.81487]
[1780276841797,29.52,73508.42,0.0,-0.79256,0.00048,5.79503]
[1780276846832,29.52,73509.02,0.0,-0.7923,0.00048,5.79929]
[1780276848850,29.52,73502.82,0.0,-0.79527,0.00047,5.7495]
[1780276850860,29.52,73501.11,0.0,-0.79609,0.00047,5.73571]
[1780276852874,29.52,73507.36,0.0,-0.79312,0.00048,5.78563]
[1780276854889,29.51,73511.87,0.0,-0.79097,0.00048,5.82138]
[1780276858916,29.51,73519.84,0.0,-0.78715,0.00049,5.88416]
[1780276859923,29.51,73520.74,0.0,-0.78672,0.00049,5.89122]
[1780276864961,29.51,73515.45,0.0,-0.78931,0.00048,5.84891]
[1780276868986,29.5,73508.1,0.0,-0.79288,0.00048,5.78973]
[1780276871000,29.5,73500.93,0.0,-0.7963,0.00047,5.73208]
[1780276875029,29.5,73506.85,0.0,-0.7935,0.00048,5.77937]
[1780276880065,29.5,73507.07,0.0,-0.79342,0.00048,5.78066]
[1780276883090,29.49,73513.17,0.0,-0.79051,0.00048,5.82905]
[1780276888133,29.49,73517.86,0.0,-0.78829,0.00048,5.86569]
[1780276891141,29.49,73521.51,0.0,-0.78682,0.00049,5.88226]
[1780276896176,29.48,73522.63,0.0,-0.7863,0.00049,5.89078]
[1780276902048,29.48,73517.09,0.0,-0.78901,0.00048,5.8465]
[1780276907255,29.48,73511.98,0.0,-0.79149,0.00048,5.80555]
[1780276912290,29.48,73516.87,0.0,-0.78914,0.00048,5.8444]
[1780276917324,29.48,73519.98,0.0,-0.78764,0.00049,5.86893]
[1780276919338,29.48,73526.49,0.0,-0.78447,0.00049,5.92033]
[1780276921353,29.47,73529.08,0.0,-0.78322,0.00049,5.9404]
[1780276926388,29.47,73527.88,0.0,-0.78384,0.00049,5.93045]
[1780276931423,29.46,73532.55,0.0,-0.78158,0.00049,5.9665]
[1780276936459,29.46,73534.69,0.0,-0.78058,0.0005,5.98247]
[1780276941493,29.45,73535.69,0.0,-0.78014,0.0005,5.9894]
[1780276946529,29.44,73537.44,0.0,-0.77933,0.0005,6.0022]
[1780276951563,29.43,73540.39,0.0,-0.77821,0.0005,6.01222]
[1780276956599,29.42,73542.23,0.0,-0.77736,0.0005,6.0255]
[1780276957605,29.42,73533.4,0.0,-0.78179,0.0005,5.95584]
[1780276959619,29.42,73525.64,0.0,-0.78562,0.00049,5.89441]
[1780276962641,29.42,73531.41,0.0,-0.7828,0.00049,5.93974]
[1780276966670,29.41,73525.43,0.0,-0.78577,0.00049,5.89197]
[1780276971702,29.41,73526.0,0.0,-0.78552,0.00049,5.89611]
[1780276976738,29.41,73518.27,0.0,-0.78932,0.00049,5.83425]
[1780276978752,29.41,73516.37,0.0,-0.79024,0.00048,5.81917]
[1780276983789,29.41,73515.74,0.0,-0.79049,0.00048,5.815]
[1780276988828,29.42,73515.99,0.0,-0.7903,0.00048,5.81806]
[1780276993859,29.43,73518.62,0.0,-0.78897,0.00049,5.83988]
[1780276998897,29.44,73515.13,0.0,-0.79062,0.00048,5.81287]
[1780277003930,29.44,73515.9,0.0,-0.79019,0.00048,5.81983]
[1780277008966,29.45,73517.9,0.0,-0.78917,0.00049,5.83657]
[1780277011987,29.45,73519.95,0.0,-0.78844,0.00049,5.84121]
[1780277014002,29.45,73526.28,0.0,-0.78533,0.00049,5.89173]
[1780277019037,29.46,73525.75,0.0,-0.78555,0.00049,5.88811]
[1780277020049,29.46,73519.48,0.0,-0.78861,0.00049,5.83847]
[1780277022057,29.46,73515.12,0.0,-0.79072,0.00048,5.80376]
[1780277028100,29.46,73512.67,0.0,-0.7919,0.00048,5.78438]
[1780277033134,29.46,73513.08,0.0,-0.79169,0.00048,5.78781]
[1780277038170,29.46,73510.07,0.0,-0.79313,0.00048,5.76386]
[1780277042198,29.46,73494.4,0.0,-0.80059,0.00047,5.63761]
[1780277043205,29.46,73492.74,0.0,-0.80137,0.00047,5.62427]
[1780277048239,29.47,73507.84,0.0,-0.79418,0.00048,5.74629]
[1780277049246,29.46,73507.82,0.0,-0.7942,0.00048,5.74608]
[1780277054282,29.46,73506.37,0.0,-0.79491,0.00048,5.7342]
[1780277059319,29.46,73502.08,0.0,-0.79696,0.00048,5.69961]
[1780277061331,29.46,73511.03,0.0,-0.79268,0.00048,5.77139]
[1780277062337,29.46,73510.77,0.0,-0.79281,0.00048,5.76922]
[1780277067373,29.46,73512.16,0.0,-0.79217,0.00048,5.77991]
[1780277073252,29.45,73507.4,0.0,-0.79479,0.00048,5.72893]
[1780277077442,29.45,73497.11,0.0,-0.79973,0.00047,5.64538]
[1780277078451,29.45,73496.72,0.0,-0.79992,0.00047,5.64214]
[1780277083484,29.44,73494.01,0.0,-0.80122,0.00047,5.61984]
[1780277088519,29.44,73503.41,0.0,-0.79679,0.00048,5.69538]
[1780277089526,29.44,73503.46,0.0,-0.79677,0.00048,5.69562]
[1780277094561,29.44,73505.8,0.0,-0.79568,0.00048,5.71404]
[1780277098592,29.44,73491.13,0.0,-0.80263,0.00047,5.59547]
[1780277099598,29.44,73490.34,0.0,-0.803,0.00047,5.58902]
[1780277104634,29.43,73490.24,0.0,-0.80306,0.00047,5.588]
[1780277109675,29.43,73490.68,0.0,-0.80287,0.00047,5.59135]
[1780277114714,29.43,73487.42,0.0,-0.8044,0.00047,5.56471]
[1780277119749,29.43,73488.36,0.0,-0.80397,0.00047,5.57223]
[1780277124782,29.43,73488.32,0.0,-0.80399,0.00047,5.57181]
[1780277127804,29.43,73480.62,0.0,-0.80757,0.00046,5.50914]
[1780277128812,29.43,73479.86,0.0,-0.80792,0.00046,5.503]
[1780277134858,29.43,73481.59,0.0,-0.8074,0.00046,5.5052]
[1780277137878,29.43,73476.0,0.0,-0.80996,0.00046,5.45981]
[1780277140897,29.44,73485.71,0.0,-0.80546,0.00046,5.53924]
[1780277141905,29.44,73512.26,0.0,-0.79287,0.00048,5.75382]
[1780277143919,29.44,73522.32,0.0,-0.78798,0.00049,5.83413]
[1780277144928,29.44,73523.19,0.0,-0.78755,0.00049,5.84111]
[1780277145933,29.44,73521.39,0.0,-0.78843,0.00049,5.82676]
[1780277150967,29.44,73527.06,0.0,-0.78566,0.00049,5.87156]
[1780277156003,29.43,73534.06,0.0,-0.78223,0.0005,5.92643]
[1780277161037,29.43,73535.33,0.0,-0.78164,0.0005,5.93576]
[1780277166074,29.42,73531.05,0.0,-0.78382,0.00049,5.90109]
[1780277170104,29.42,73525.92,0.0,-0.78637,0.00049,5.86015]
[1780277171112,29.42,73520.46,0.0,-0.78906,0.00049,5.8166]
[1780277174131,29.42,73512.13,0.0,-0.79311,0.00048,5.74987]
[1780277175138,29.42,73511.78,0.0,-0.79328,0.00048,5.747]
[1780277180173,29.41,73511.6,0.0,-0.79339,0.00048,5.7452]
[1780277185208,29.41,73517.82,0.0,-0.79039,0.00049,5.79478]
[1780277188229,29.41,73528.09,0.0,-0.78536,0.00049,5.87655]
[1780277189235,29.41,73530.42,0.0,-0.78421,0.00049,5.89493]
[1780277191254,29.41,73534.81,0.0,-0.78234,0.0005,5.91727]
[1780277196290,29.41,73536.17,0.0,-0.78169,0.0005,5.92744]
[1780277201324,29.4,73533.43,0.0,-0.78309,0.0005,5.9053]
[1780277206360,29.4,73528.47,0.0,-0.78557,0.00049,5.8657]
[1780277212401,29.4,73527.13,0.0,-0.78625,0.00049,5.85482]
[1780277215424,29.4,73521.56,0.0,-0.78899,0.00049,5.81042]
[1780277216430,29.4,73516.22,0.0,-0.7916,0.00049,5.76762]
[1780277221474,29.39,73518.38,0.0,-0.79057,0.00049,5.78443]
[1780277222474,29.39,73527.01,0.0,-0.78635,0.00049,5.85309]
[1780277223479,29.39,73530.42,0.0,-0.78468,0.00049,5.87996]
[1780277228514,29.39,73529.82,0.0,-0.785,0.00049,5.87491]
[1780277234381,29.38,73529.8,0.0,-0.78503,0.00049,5.87439]
[1780277237577,29.38,73523.62,0.0,-0.78809,0.00049,5.82507]
[1780277238587,29.38,73523.0,0.0,-0.78839,0.00049,5.82012]
[1780277241606,29.38,73517.03,0.0,-0.79132,0.00049,5.77217]
[1780277246644,29.38,73518.98,0.0,-0.79039,0.00049,5.78755]
[1780277251676,29.38,73520.13,0.0,-0.79012,0.00049,5.78464]
[1780277256714,29.38,73521.86,0.0,-0.78928,0.00049,5.79834]
[1780277258728,29.38,73515.83,0.0,-0.79222,0.00049,5.75004]
[1780277261749,29.38,73509.73,0.0,-0.79518,0.00048,5.7009]
[1780277266783,29.38,73514.82,0.0,-0.79273,0.00048,5.74168]
[1780277271818,29.38,73514.14,0.0,-0.79304,0.00048,5.7365]
[1780277276853,29.38,73516.54,0.0,-0.79185,0.00049,5.75612]
[1780277278868,29.38,73524.25,0.0,-0.78808,0.00049,5.81783]
[1780277279875,29.38,73524.52,0.0,-0.78795,0.00049,5.81998]
[1780277286923,29.38,73523.08,0.0,-0.78866,0.00049,5.80846]
[1780277290956,29.38,73517.81,0.0,-0.79123,0.00049,5.76643]
[1780277294982,29.38,73523.13,0.0,-0.78864,0.00049,5.80869]
[1780277300023,29.38,73524.43,0.0,-0.78804,0.00049,5.81845]
[1780277306064,29.37,73520.82,0.0,-0.78982,0.00049,5.78941]
[1780277307071,29.37,73513.66,0.0,-0.79331,0.00048,5.7321]
[1780277308085,29.38,73510.91,0.0,-0.79463,0.00048,5.71007]
[1780277313114,29.38,73509.44,0.0,-0.79563,0.00048,5.68608]
[1780277319155,29.37,73506.58,0.0,-0.79704,0.00048,5.6626]
[1780277324190,29.37,73506.88,0.0,-0.79694,0.00048,5.66423]
[1780277329227,29.36,73507.72,0.0,-0.79657,0.00048,5.67048]
[1780277334261,29.36,73509.32,0.0,-0.79584,0.00048,5.68269]
[1780277339296,29.35,73509.66,0.0,-0.79572,0.00048,5.68472]
[1780277345338,29.35,73508.55,0.0,-0.7963,0.00048,5.67495]
[1780277346345,29.35,73515.34,0.0,-0.79303,0.00049,5.72949]
[1780277347351,29.35,73522.01,0.0,-0.78977,0.00049,5.78304]
[1780277348359,29.35,73521.78,0.0,-0.78988,0.00049,5.78123]
[1780277353393,29.35,73523.29,0.0,-0.78913,0.00049,5.79345]
[1780277358429,29.35,73523.8,0.0,-0.78887,0.00049,5.79762]
[1780277363463,29.35,73522.47,0.0,-0.78952,0.00049,5.78711]
[1780277368498,29.35,73520.84,0.0,-0.79031,0.00049,5.77425]
[1780277371519,29.35,73514.98,0.0,-0.79347,0.00049,5.71493]
[1780277372526,29.35,73506.65,0.0,-0.79749,0.00048,5.64779]
[1780277373532,29.35,73503.61,0.0,-0.79895,0.00048,5.6231]
[1780277377561,29.35,73498.55,0.0,-0.80138,0.00047,5.58179]
[1780277382596,29.35,73496.88,0.0,-0.80215,0.00047,5.56859]
[1780277387631,29.35,73498.01,0.0,-0.80158,0.00047,5.57839]
[1780277391663,29.35,73488.6,0.0,-0.80601,0.00047,5.50186]
[1780277392671,29.36,73486.32,0.0,-0.80707,0.00047,5.48331]
[1780277397708,29.36,73487.52,0.0,-0.80647,0.00047,5.49366]
[1780277402741,29.36,73489.43,0.0,-0.80556,0.00047,5.5096]
[1780277403752,29.36,73496.31,0.0,-0.80232,0.00047,5.56563]
[1780277405589,29.36,73486.3,0.0,-0.80702,0.00047,5.48406]
[1780277406769,29.36,73486.01,0.0,-0.80715,0.00047,5.48177]
[1780277411804,29.36,73487.17,0.0,-0.80659,0.00047,5.49156]
[1780277416847,29.37,73486.95,0.0,-0.80668,0.00047,5.48998]
[1780277418855,29.37,73499.55,0.0,-0.80075,0.00048,5.59255]
[1780277419862,29.37,73501.24,0.0,-0.79994,0.00048,5.60633]
[1780277420868,29.37,73507.19,0.0,-0.79709,0.00048,5.6545]
[1780277424901,29.37,73500.73,0.0,-0.80017,0.00048,5.6024]
[1780277429932,29.37,73497.68,0.0,-0.8016,0.00047,5.57805]
[1780277434967,29.38,73495.3,0.0,-0.80299,0.00047,5.54709]
[1780277438995,29.38,73500.59,0.0,-0.80046,0.00048,5.59035]
[1780277441009,29.38,73505.82,0.0,-0.79795,0.00048,5.63277]
[1780277446044,29.38,73505.05,0.0,-0.79831,0.00048,5.62671]
[1780277450076,29.38,73491.88,0.0,-0.80456,0.00047,5.5199]
[1780277451090,29.38,73489.86,0.0,-0.80551,0.00047,5.50351]
[1780277454104,29.38,73484.7,0.0,-0.8079,0.00047,5.46162]
[1780277459139,29.39,73484.44,0.0,-0.808,0.00046,5.45986]
[1780277464175,29.39,73481.78,0.0,-0.80921,0.00046,5.43858]
[1780277466188,29.39,73474.27,0.0,-0.81266,0.00046,5.37733]
[1780277468203,29.39,73474.4,0.0,-0.81258,0.00046,5.37877]
[1780277469210,29.39,73485.4,0.0,-0.80749,0.00047,5.4689]
[1780277470217,29.39,73485.39,0.0,-0.80749,0.00047,5.46889]
[1780277475252,29.4,73484.8,0.0,-0.80774,0.00047,5.46446]
[1780277481296,29.4,73486.51,0.0,-0.80692,0.00047,5.47875]
[1780277482303,29.4,73481.06,0.0,-0.80945,0.00046,5.43432]
[1780277487337,29.4,73481.87,0.0,-0.80906,0.00046,5.44132]
[1780277492373,29.4,73481.82,0.0,-0.80937,0.00046,5.42888]
[1780277497408,29.41,73481.3,0.0,-0.80958,0.00046,5.42504]
[1780277502443,29.41,73480.41,0.0,-0.80997,0.00046,5.41818]
[1780277507479,29.41,73484.54,0.0,-0.80803,0.00047,5.45236]
[1780277512512,29.42,73484.99,0.0,-0.80781,0.00047,5.45626]
[1780277516540,29.42,73479.34,0.0,-0.81041,0.00046,5.41035]
[1780277521576,29.42,73478.41,0.0,-0.81081,0.00046,5.40328]
[1780277526611,29.43,73474.84,0.0,-0.81241,0.00046,5.37476]
[1780277531646,29.43,73475.05,0.0,-0.81228,0.00046,5.37722]
[1780277536680,29.44,73474.72,0.0,-0.81238,0.00046,5.37533]
[1780277541715,29.44,73474.59,0.0,-0.81239,0.00046,5.3751]
[1780277544737,29.45,73479.97,0.0,-0.80989,0.00046,5.41956]
[1780277545743,29.45,73487.56,0.0,-0.80636,0.00047,5.48153]
[1780277546751,29.45,73486.11,0.0,-0.80703,0.00047,5.46977]
[1780277551786,29.45,73486.35,0.0,-0.80722,0.00047,5.45958]
[1780277556825,29.45,73485.95,0.0,-0.80739,0.00047,5.45662]
[1780277561859,29.45,73486.75,0.0,-0.807,0.00047,5.46344]
[1780277566732,29.45,73476.59,0.0,-0.81168,0.00046,5.38087]
[1780277571931,29.46,73476.66,0.0,-0.81161,0.00046,5.38214]
[1780277576969,29.46,73474.98,0.0,-0.81234,0.00046,5.36909]
[1780277582003,29.47,73475.28,0.0,-0.81217,0.00046,5.37223]
[1780277587041,29.47,73475.09,0.0,-0.81222,0.00046,5.37135]
[1780277592078,29.48,73475.12,0.0,-0.81216,0.00046,5.37228]
[1780277597112,29.48,73476.36,0.0,-0.81156,0.00046,5.38305]
[1780277600134,29.49,73485.69,0.0,-0.80722,0.00047,5.45944]
[1780277601141,29.49,73496.18,0.0,-0.8023,0.00047,5.54458]
[1780277602146,29.49,73495.74,0.0,-0.80251,0.00047,5.54097]
[1780277607183,29.48,73496.81,0.0,-0.80201,0.00047,5.54942]
[1780277610204,29.48,73491.24,0.0,-0.80465,0.00047,5.50417]
[1780277614231,29.48,73485.93,0.0,-0.80744,0.00047,5.44864]
[1780277619267,29.48,73488.37,0.0,-0.80629,0.00047,5.46872]
[1780277624302,29.49,73489.37,0.0,-0.80581,0.00047,5.47702]
[1780277629337,29.49,73492.46,0.0,-0.80436,0.00047,5.50211]
[1780277631350,29.49,73485.11,0.0,-0.8078,0.00047,5.44241]
[1780277632357,29.49,73485.62,0.0,-0.80755,0.00047,5.44663]
[1780277637393,29.49,73484.71,0.0,-0.80796,0.00047,5.43958]
[1780277642428,29.49,73484.3,0.0,-0.80813,0.00046,5.4366]
[1780277647466,29.49,73484.29,0.0,-0.80811,0.00046,5.43686]
[1780277652498,29.5,73486.96,0.0,-0.80685,0.00047,5.45883]
[1780277656526,29.5,73492.64,0.0,-0.80418,0.00047,5.50507]
[1780277657534,29.5,73499.88,0.0,-0.80076,0.00048,5.56361]
[1780277658541,29.5,73501.8,0.0,-0.79985,0.00048,5.57901]
[1780277661562,29.49,73506.2,0.0,-0.79777,0.00048,5.61405]
[1780277662568,29.49,73495.94,0.0,-0.80266,0.00047,5.5313]
[1780277663575,29.49,73496.71,0.0,-0.80229,0.00047,5.53763]
[1780277668613,29.49,73495.17,0.0,-0.80302,0.00047,5.52505]
[1780277673650,29.49,73493.8,0.0,-0.80398,0.00047,5.50153]
[1780277678695,29.5,73492.72,0.0,-0.80444,0.00047,5.49363]
[1780277683732,29.5,73493.36,0.0,-0.80409,0.00047,5.49954]
[1780277688768,29.51,73496.45,0.0,-0.80259,0.00047,5.52523]
[1780277692793,29.51,73503.17,0.0,-0.79937,0.00048,5.5799]
[1780277697829,29.52,73501.93,0.0,-0.79994,0.00048,5.57024]
[1780277702865,29.52,73507.85,0.0,-0.79709,0.00048,5.61823]
[1780277703872,29.52,73518.63,0.0,-0.79186,0.00049,5.70451]
[1780277704879,29.52,73519.23,0.0,-0.79157,0.00049,5.70921]
[1780277711928,29.51,73514.54,0.0,-0.79388,0.00049,5.67134]
[1780277714949,29.51,73520.39,0.0,-0.79105,0.00049,5.71783]
[1780277719984,29.51,73517.05,0.0,-0.7927,0.00049,5.69084]
[1780277725020,29.51,73516.24,0.0,-0.79311,0.00049,5.68405]
[1780277730055,29.51,73519.06,0.0,-0.79176,0.00049,5.70626]
[1780277732069,29.5,73520.88,0.0,-0.79118,0.00049,5.70824]
[1780277737932,29.5,73524.17,0.0,-0.78959,0.00049,5.7341]
[1780277740125,29.5,73529.55,0.0,-0.78693,0.0005,5.77678]
[1780277743148,29.5,73521.42,0.0,-0.79094,0.00049,5.7121]
[1780277744153,29.5,73520.3,0.0,-0.7915,0.00049,5.70309]
[1780277749188,29.5,73518.77,0.0,-0.79227,0.00049,5.69047]
[1780277754223,29.49,73517.56,0.0,-0.79289,0.00049,5.6804]
[1780277759259,29.49,73517.51,0.0,-0.79293,0.00049,5.67968]
[1780277764293,29.49,73526.62,0.0,-0.78848,0.00049,5.75203]
[1780277765301,29.49,73529.18,0.0,-0.78721,0.0005,5.77231]
[1780277770341,29.49,73526.7,0.0,-0.78845,0.00049,5.7524]
[1780277775374,29.49,73531.43,0.0,-0.78612,0.0005,5.78968]
[1780277780410,29.48,73532.81,0.0,-0.78546,0.0005,5.80027]
[1780277785445,29.48,73528.89,0.0,-0.78741,0.0005,5.76908]
[1780277790479,29.48,73528.32,0.0,-0.7877,0.0005,5.76444]
[1780277795514,29.48,73527.0,0.0,-0.78867,0.00049,5.74154]
[1780277800552,29.48,73529.84,0.0,-0.78727,0.0005,5.76393]
[1780277805584,29.48,73530.3,0.0,-0.78705,0.0005,5.76735]
[1780277810619,29.47,73532.45,0.0,-0.78604,0.0005,5.78359]
[1780277813640,29.47,73526.39,0.0,-0.78907,0.00049,5.73509]
[1780277818675,29.46,73523.12,0.0,-0.79071,0.00049,5.70856]
[1780277824718,29.46,73522.11,0.0,-0.79124,0.00049,5.69997]
[1780277826730,29.46,73504.1,0.0,-0.79999,0.00048,5.55518]
[1780277827740,29.46,73511.51,0.0,-0.79641,0.00048,5.61496]
[1780277828745,29.46,73511.73,0.0,-0.79631,0.00048,5.61674]
[1780277830768,29.46,73518.86,0.0,-0.79284,0.00049,5.67395]
[1780277832780,29.46,73520.43,0.0,-0.79207,0.00049,5.68643]
[1780277837810,29.46,73514.17,0.0,-0.79515,0.00049,5.63597]
[1780277842844,29.46,73515.14,0.0,-0.79468,0.00049,5.64368]
[1780277846872,29.45,73508.69,0.0,-0.79782,0.00048,5.59159]
[1780277851909,29.45,73506.07,0.0,-0.79939,0.00048,5.55797]
[1780277856947,29.46,73505.84,0.0,-0.79948,0.00048,5.55654]
[1780277861986,29.46,73514.51,0.0,-0.79527,0.00049,5.62668]
[1780277863050,29.46,73525.28,0.0,-0.78998,0.00049,5.713]
[1780277864065,29.46,73527.24,0.0,-0.78901,0.00049,5.72861]
[1780277869093,29.46,73527.26,0.0,-0.789,0.00049,5.72869]
[1780277873119,29.46,73521.71,0.0,-0.79175,0.00049,5.68427]
[1780277875134,29.46,73516.32,0.0,-0.79439,0.00049,5.64108]
[1780277880170,29.46,73513.21,0.0,-0.7959,0.00049,5.61614]
[1780277882185,29.46,73506.56,0.0,-0.79912,0.00048,5.56256]
[1780277884199,29.46,73497.48,0.0,-0.80346,0.00047,5.48903]
[1780277889241,29.46,73496.01,0.0,-0.80416,0.00047,5.47709]
[1780277894269,29.46,73495.78,0.0,-0.80427,0.00047,5.47518]
[1780277899304,29.46,73500.42,0.0,-0.80208,0.00048,5.51264]
[1780277900311,29.46,73509.17,0.0,-0.79788,0.00048,5.58329]
[1780277901317,29.45,73512.62,0.0,-0.79623,0.00049,5.61081]
[1780277902324,29.45,73518.28,0.0,-0.79348,0.00049,5.65603]
[1780277907359,29.45,73516.09,0.0,-0.7946,0.00049,5.63761]
[1780277912394,29.44,73515.81,0.0,-0.79509,0.00049,5.62233]
[1780277919233,29.43,73514.39,0.0,-0.79584,0.00049,5.60997]
[1780277924479,29.43,73513.62,0.0,-0.79626,0.00049,5.60298]
[1780277929521,29.42,73510.14,0.0,-0.79798,0.00048,5.57439]
[1780277931529,29.42,73496.42,0.0,-0.80456,0.00047,5.46323]
[1780277936563,29.42,73492.24,0.0,-0.80653,0.00047,5.42937]
[1780277941599,29.43,73496.58,0.0,-0.80446,0.00047,5.46491]
[1780277943611,29.43,73505.1,0.0,-0.8004,0.00048,5.53391]
[1780277948647,29.42,73503.52,0.0,-0.80116,0.00048,5.52099]
[1780277949654,29.42,73497.87,0.0,-0.80386,0.00048,5.47519]
[1780277954689,29.42,73496.92,0.0,-0.80431,0.00047,5.4675]
[1780277959723,29.42,73498.36,0.0,-0.80362,0.00048,5.47919]
[1780277964759,29.42,73499.69,0.0,-0.80299,0.00048,5.48997]
[1780277969796,29.42,73501.04,0.0,-0.80235,0.00048,5.50092]
[1780277970800,29.43,73490.9,0.0,-0.80715,0.00047,5.41861]
[1780277975835,29.42,73487.55,0.0,-0.80904,0.00047,5.37866]
[1780277980870,29.42,73489.48,0.0,-0.80815,0.00047,5.39421]
[1780277985905,29.42,73488.09,0.0,-0.80881,0.00047,5.38271]
[1780277990940,29.42,73489.01,0.0,-0.80836,0.00047,5.39049]
[1780277995975,29.42,73491.16,0.0,-0.80737,0.00047,5.40772]
[1780278001010,29.42,73495.01,0.0,-0.80554,0.00047,5.43931]
[1780278004065,29.42,73502.01,0.0,-0.8022,0.00048,5.49622]
[1780278009070,29.42,73504.21,0.0,-0.80116,0.00048,5.51382]
[1780278013099,29.42,73509.37,0.0,-0.79869,0.00048,5.55523]
[1780278018136,29.42,73508.23,0.0,-0.79927,0.00048,5.54569]
[1780278023174,29.42,73508.27,0.0,-0.79926,0.00048,5.54573]
[1780278028206,29.41,73505.94,0.0,-0.80041,0.00048,5.52649]
[1780278033241,29.41,73507.58,0.0,-0.79995,0.00048,5.527]
[1780278038277,29.41,73513.49,0.0,-0.7971,0.00049,5.57445]
[1780278039284,29.41,73530.34,0.0,-0.7888,0.0005,5.70956]
[1780278044319,29.41,73532.45,0.0,-0.78776,0.0005,5.72627]
[1780278049360,29.41,73537.2,0.0,-0.78539,0.0005,5.76369]
[1780278054395,29.4,73541.02,0.0,-0.78351,0.00051,5.79333]
[1780278060237,29.4,73539.41,0.0,-0.78437,0.0005,5.77986]
[1780278063457,29.39,73517.39,0.0,-0.79532,0.00049,5.6039]
[1780278070308,29.4,73516.13,0.0,-0.79592,0.00049,5.59396]
[1780278075543,29.39,73517.13,0.0,-0.79548,0.00049,5.60125]
[1780278081586,29.38,73518.11,0.0,-0.79505,0.00049,5.60839]
[1780278086620,29.38,73518.12,0.0,-0.79508,0.00049,5.60788]
[1780278092662,29.37,73517.58,0.0,-0.7957,0.00049,5.59036]
[1780278093670,29.37,73505.68,0.0,-0.80147,0.00048,5.49419]
[1780278100719,29.38,73503.99,0.0,-0.80228,0.00048,5.48063]
[1780278105755,29.38,73503.9,0.0,-0.80231,0.00048,5.48001]
[1780278110789,29.38,73495.13,0.0,-0.80649,0.00047,5.40885]
[1780278115826,29.38,73489.85,0.0,-0.80894,0.00047,5.36633]
[1780278120860,29.38,73488.67,0.0,-0.8095,0.00047,5.35661]
[1780278125894,29.38,73486.89,0.0,-0.81034,0.00047,5.34199]
[1780278128918,29.38,73479.05,0.0,-0.81398,0.00046,5.27784]
[1780278130933,29.38,73473.73,0.0,-0.81642,0.00046,5.2344]
[1780278135966,29.39,73473.92,0.0,-0.81629,0.00046,5.23667]
[1780278141002,29.39,73473.92,0.0,-0.81625,0.00046,5.2374]
[1780278144023,29.4,73465.5,0.0,-0.82006,0.00045,5.16864]
[1780278149057,29.4,73467.24,0.0,-0.81922,0.00045,5.1839]
[1780278154130,29.41,73469.05,0.0,-0.81866,0.00046,5.18722]
[1780278155104,29.41,73463.88,0.0,-0.82099,0.00045,5.14486]
[1780278156112,29.41,73453.25,0.0,-0.82574,0.00044,5.05748]
[1780278162153,29.43,73451.07,0.0,-0.82659,0.00044,5.04158]
[1780278167188,29.43,73450.49,0.0,-0.82679,0.00044,5.03784]
[1780278172228,29.44,73446.31,0.0,-0.8286,0.00044,5.0038]
[1780278177262,29.44,73443.8,0.0,-0.82971,0.00044,4.98291]
[1780278181294,29.44,73434.89,0.0,-0.83358,0.00043,4.90919]
[1780278182300,29.44,73434.56,0.0,-0.83372,0.00043,4.90655]
[1780278185321,29.44,73424.62,0.0,-0.83795,0.00042,4.82458]
[1780278186337,29.44,73398.41,0.0,-0.8488,0.00041,4.60773]
[1780278187339,29.44,73393.26,0.0,-0.85086,0.0004,4.56542]
[1780278189353,29.44,73392.4,0.0,-0.8512,0.0004,4.55855]
[1780278192378,29.45,73399.96,0.0,-0.84813,0.00041,4.62135]
[1780278197411,29.45,73400.34,0.0,-0.84797,0.00041,4.62464]
[1780278201438,29.45,73414.28,0.0,-0.84221,0.00042,4.74062]
[1780278202445,29.45,73418.37,0.0,-0.84048,0.00042,4.77481]
[1780278207487,29.46,73419.31,0.0,-0.84005,0.00042,4.78323]
[1780278209494,29.46,73412.88,0.0,-0.84273,0.00042,4.73011]
[1780278210502,29.46,73417.95,0.0,-0.84061,0.00042,4.7723]
[1780278213523,29.46,73420.8,0.0,-0.8397,0.00042,4.78397]
[1780278218557,29.47,73422.16,0.0,-0.83906,0.00042,4.79638]
[1780278221579,29.47,73416.36,0.0,-0.84148,0.00042,4.74877]
[1780278222585,29.47,73408.34,0.0,-0.84481,0.00041,4.68238]
[1780278225606,29.47,73398.44,0.0,-0.84885,0.00041,4.60053]
[1780278227622,29.47,73391.0,0.0,-0.85184,0.0004,4.5393]
[1780278232656,29.48,73390.27,0.0,-0.85209,0.0004,4.53396]
[1780278237705,29.48,73389.9,0.0,-0.85221,0.0004,4.5316]
[1780278242736,29.49,73390.51,0.0,-0.85193,0.0004,4.53739]
[1780278246771,29.49,73385.49,0.0,-0.85389,0.0004,4.49665]
[1780278248779,29.49,73372.86,0.0,-0.85881,0.00039,4.39321]
[1780278249786,29.5,73362.31,0.0,-0.86283,0.00038,4.30702]
[1780278252807,29.5,73356.14,0.0,-0.8651,0.00037,4.25783]
[1780278256835,29.51,73349.11,0.0,-0.86763,0.00037,4.20236]
[1780278258850,29.52,73354.81,0.0,-0.86546,0.00037,4.24978]
[1780278260864,29.52,73369.57,0.0,-0.85984,0.00038,4.37121]
[1780278263884,29.53,73363.08,0.0,-0.86228,0.00038,4.31883]
[1780278267913,29.54,73350.29,0.0,-0.86701,0.00037,4.21582]
[1780278271941,29.54,73362.27,0.0,-0.86276,0.00038,4.3027]
[1780278276975,29.55,73362.14,0.0,-0.86274,0.00038,4.30326]
[1780278278990,29.56,73369.58,0.0,-0.85987,0.00038,4.36475]
[1780278287045,29.57,73367.86,0.0,-0.86043,0.00038,4.35267]
[1780278292082,29.58,73369.97,0.0,-0.85956,0.00038,4.37135]
[1780278297118,29.58,73377.25,0.0,-0.85668,0.00039,4.43221]
[1780278299130,29.59,73382.48,0.0,-0.85462,0.00039,4.47545]
[1780278303159,29.59,73375.43,0.0,-0.85734,0.00039,4.4183]
[1780278308193,29.6,73375.42,0.0,-0.85729,0.00039,4.41933]
[1780278313229,29.6,73374.11,0.0,-0.85775,0.00039,4.4097]
[1780278318262,29.61,73372.3,0.0,-0.85839,0.00039,4.39608]
[1780278323298,29.62,73372.01,0.0,-0.85844,0.00039,4.39496]
[1780278327328,29.62,73360.22,0.0,-0.86292,0.00038,4.29931]
[1780278328335,29.62,73359.53,0.0,-0.86316,0.00038,4.29403]
[1780278331356,29.63,73353.22,0.0,-0.8658,0.00037,4.23114]
[1780278334392,29.64,73345.46,0.0,-0.86861,0.00037,4.16948]
[1780278335398,29.64,73345.16,0.0,-0.86869,0.00037,4.16759]
[1780278340433,29.65,73344.69,0.0,-0.86877,0.00037,4.16593]
[1780278344460,29.65,73352.26,0.0,-0.86598,0.00037,4.2272]
[1780278345469,29.65,73355.31,0.0,-0.86484,0.00037,4.25189]
[1780278350504,29.65,73354.6,0.0,-0.86514,0.00037,4.24539]
[1780278354534,29.65,73365.58,0.0,-0.861,0.00038,4.33463]
[1780278355540,29.65,73369.92,0.0,-0.85934,0.00038,4.37015]
[1780278357553,29.65,73373.14,0.0,-0.8581,0.00039,4.39647]
[1780278364605,29.65,73369.27,0.0,-0.85959,0.00038,4.36486]
[1780278367625,29.65,73362.92,0.0,-0.86201,0.00038,4.31308]
[1780278369639,29.65,73359.95,0.0,-0.86313,0.00038,4.28904]
[1780278371654,29.65,73354.18,0.0,-0.86528,0.00037,4.24232]
[1780278376688,29.65,73357.79,0.0,-0.86389,0.00038,4.27254]
[1780278381723,29.66,73349.98,0.0,-0.86677,0.00037,4.20979]
[1780278382731,29.66,73335.45,0.0,-0.87208,0.00036,4.0924]
[1780278383737,29.66,73328.34,0.0,-0.8746,0.00036,4.03552]
[1780278384744,29.71,73329.28,0.0,-0.87385,0.00036,4.05251]
[1780278389782,29.72,73338.99,0.0,-0.8703,0.00036,4.13181]
[1780278392581,29.72,73341.22,0.0,-0.86982,0.00036,4.13716]
[1780278396830,29.72,73336.04,0.0,-0.87169,0.00036,4.09548]
[1780278402651,29.72,73332.66,0.0,-0.87289,0.00036,4.0687]
[1780278407906,29.73,73331.3,0.0,-0.87335,0.00036,4.05833]
[1780278412945,29.73,73331.75,0.0,-0.87316,0.00036,4.06248]
[1780278417979,29.73,73335.17,0.0,-0.87192,0.00036,4.09044]
[1780278423014,29.73,73335.71,0.0,-0.87171,0.00036,4.09508]
[1780278428053,29.73,73338.01,0.0,-0.87087,0.00036,4.1138]
[1780278430090,29.73,73346.43,0.0,-0.86779,0.00037,4.18177]
[1780278434092,29.73,73352.79,0.0,-0.86546,0.00037,4.23284]
[1780278439125,29.73,73357.93,0.0,-0.86355,0.00038,4.2741]
[1780278442147,29.73,73364.03,0.0,-0.86123,0.00038,4.32404]
[1780278443155,29.73,73369.31,0.0,-0.85921,0.00038,4.36707]
[1780278445168,29.73,73374.8,0.0,-0.85709,0.00039,4.41176]
[1780278447182,29.73,73369.69,0.0,-0.85906,0.00038,4.37006]
[1780278452218,29.73,73365.19,0.0,-0.8611,0.00038,4.32091]
[1780278457252,29.73,73364.59,0.0,-0.86132,0.00038,4.31632]
[1780278462291,29.73,73367.5,0.0,-0.8602,0.00038,4.34018]
[1780278467324,29.74,73364.31,0.0,-0.86141,0.00038,4.31445]
[1780278472357,29.74,73364.26,0.0,-0.86141,0.00038,4.3144]
[1780278477393,29.74,73364.29,0.0,-0.86138,0.00038,4.31509]
[1780278482431,29.74,73363.12,0.0,-0.8618,0.00038,4.30602]
[1780278487468,29.75,73355.48,0.0,-0.86466,0.00037,4.24456]
[1780278488473,29.75,73364.03,0.0,-0.86141,0.00038,4.31436]
[1780278491494,29.75,73370.82,0.0,-0.8588,0.00039,4.36978]
[1780278496531,29.75,73371.27,0.0,-0.8586,0.00039,4.37397]
[1780278501564,29.75,73379.57,0.0,-0.85535,0.00039,4.44217]
[1780278503579,29.76,73387.66,0.0,-0.85215,0.0004,4.50855]
[1780278507607,29.76,73388.93,0.0,-0.85163,0.0004,4.51917]
[1780278511635,29.76,73391.79,0.0,-0.85081,0.0004,4.52996]
[1780278516670,29.76,73396.46,0.0,-0.84893,0.0004,4.56827]
[1780278518684,29.76,73406.84,0.0,-0.8447,0.00041,4.65319]
[1780278519690,29.76,73406.99,0.0,-0.84465,0.00041,4.65429]
[1780278522711,29.76,73412.61,0.0,-0.84234,0.00042,4.69993]
[1780278523719,29.76,73419.2,0.0,-0.83959,0.00042,4.75398]
[1780278524726,29.76,73419.88,0.0,-0.83931,0.00042,4.75953]
[1780278529762,29.75,73422.76,0.0,-0.8381,0.00042,4.78292]
[1780278534796,29.75,73420.92,0.0,-0.83889,0.00042,4.76758]
[1780278539830,29.75,73421.32,0.0,-0.83874,0.00042,4.77065]
[1780278544873,29.75,73432.81,0.0,-0.83386,0.00043,4.86458]
[1780278545879,29.75,73435.7,0.0,-0.83262,0.00043,4.88809]
[1780278550914,29.74,73437.77,0.0,-0.83177,0.00043,4.90428]
[1780278555949,29.74,73443.86,0.0,-0.82912,0.00044,4.95403]
[1780278560984,29.74,73445.57,0.0,-0.82844,0.00044,4.96688]
[1780278561992,29.73,73437.56,0.0,-0.83195,0.00043,4.9008]
[1780278567030,29.73,73435.85,0.0,-0.83274,0.00043,4.88593]
[1780278568035,29.72,73428.39,0.0,-0.83598,0.00043,4.82406]
[1780278573871,29.71,73426.32,0.0,-0.83726,0.00043,4.79289]
[1780278579113,29.7,73421.89,0.0,-0.83921,0.00042,4.75504]
[1780278581126,29.7,73436.53,0.0,-0.83299,0.00043,4.87459]
[1780278583958,29.7,73442.35,0.0,-0.83047,0.00044,4.92219]
[1780278589183,29.7,73444.33,0.0,-0.8296,0.00044,4.93848]
[1780278590190,29.7,73450.55,0.0,-0.82687,0.00044,4.98935]
[1780278593211,29.7,73463.67,0.0,-0.82103,0.00045,5.09618]
[1780278598249,29.69,73456.07,0.0,-0.82449,0.00045,5.03313]
[1780278599252,29.69,73448.7,0.0,-0.82777,0.00044,4.97273]
[1780278604289,29.69,73448.94,0.0,-0.82767,0.00044,4.97445]
[1780278609324,29.68,73448.25,0.0,-0.828,0.00044,4.96841]
[1780278613354,29.68,73441.48,0.0,-0.83101,0.00044,4.91214]
[1780278619394,29.68,73431.16,0.0,-0.83548,0.00043,4.82715]
[1780278623422,29.68,73422.41,0.0,-0.83918,0.00042,4.75573]
[1780278625436,29.68,73411.14,0.0,-0.84388,0.00041,4.66333]
[1780278630471,29.69,73408.83,0.0,-0.84479,0.00041,4.64522]
[1780278635508,29.69,73410.18,0.0,-0.84452,0.00041,4.64437]
[1780278640540,29.7,73413.0,0.0,-0.84331,0.00042,4.66828]
[1780278645574,29.7,73417.21,0.0,-0.84153,0.00042,4.70347]
[1780278650610,29.7,73417.22,0.0,-0.84154,0.00042,4.70331]
[1780278655646,29.69,73421.97,0.0,-0.83959,0.00042,4.74143]
[1780278661688,29.69,73418.66,0.0,-0.84103,0.00042,4.71318]
[1780278666722,29.68,73418.11,0.0,-0.84131,0.00042,4.70777]
[1780278671757,29.68,73416.77,0.0,-0.84191,0.00042,4.69592]
[1780278676793,29.67,73416.84,0.0,-0.84193,0.00042,4.69558]
[1780278681828,29.67,73416.82,0.0,-0.84198,0.00042,4.6946]
[1780278686864,29.66,73416.93,0.0,-0.84198,0.00042,4.69471]
[1780278692907,29.66,73416.83,0.0,-0.8424,0.00042,4.68015]
[1780278700964,29.65,73413.52,0.0,-0.84382,0.00042,4.65201]
[1780278706001,29.65,73410.03,0.0,-0.8453,0.00041,4.62277]
[1780278710032,29.65,73406.34,0.0,-0.84683,0.00041,4.59222]
[1780278715070,29.64,73407.33,0.0,-0.84643,0.00041,4.60015]
[1780278720106,29.64,73407.78,0.0,-0.84626,0.00041,4.60363]
[1780278725140,29.64,73404.36,0.0,-0.84767,0.00041,4.57529]
[1780278727153,29.64,73399.79,0.0,-0.84953,0.00041,4.53775]
[1780278728162,29.64,73392.11,0.0,-0.85263,0.0004,4.47473]
[1780278729168,29.64,73387.89,0.0,-0.8543,0.0004,4.44024]
[1780278732189,29.65,73381.84,0.0,-0.85667,0.00039,4.39121]
[1780278736222,29.65,73370.68,0.0,-0.86096,0.00038,4.3009]
[1780278737229,29.65,73365.43,0.0,-0.86296,0.00038,4.25842]
[1780278739243,29.66,73352.49,0.0,-0.86779,0.00037,4.15404]
[1780278740250,29.66,73350.6,0.0,-0.86849,0.00037,4.13868]
[1780278742264,29.66,73344.81,0.0,-0.87063,0.00037,4.09179]
[1780278745116,29.66,73339.94,0.0,-0.87239,0.00036,4.05269]
[1780278749314,29.66,73332.43,0.0,-0.87508,0.00036,3.99265]
[1780278754349,29.67,73329.74,0.0,-0.87632,0.00036,3.95921]
[1780278759384,29.67,73328.24,0.0,-0.87681,0.00035,3.94819]
[1780278763413,29.68,73335.43,0.0,-0.87421,0.00036,4.0067]
[1780278766435,29.68,73341.24,0.0,-0.87209,0.00036,4.05385]
[1780278771469,29.68,73341.16,0.0,-0.87211,0.00036,4.05356]
[1780278773484,29.68,73334.82,0.0,-0.87439,0.00036,4.0027]
[1780278777511,29.69,73327.86,0.0,-0.87683,0.00035,3.94769]
[1780278782546,29.69,73327.99,0.0,-0.87674,0.00035,3.9498]
[1780278787582,29.7,73325.73,0.0,-0.87749,0.00035,3.93276]
[1780278790609,29.7,73313.05,0.0,-0.88189,0.00034,3.83216]
[1780278791614,29.7,73310.12,0.0,-0.88287,0.00034,3.80933]
[1780278792620,29.7,73318.43,0.0,-0.87999,0.00035,3.87569]
[1780278797655,29.71,73315.02,0.0,-0.88112,0.00035,3.84992]
[1780278800682,29.72,73324.13,0.0,-0.87789,0.00035,3.92363]
[1780278801697,29.72,73324.1,0.0,-0.87788,0.00035,3.92395]
[1780278806738,29.73,73327.03,0.0,-0.87679,0.00035,3.94853]
[1780278811774,29.73,73319.18,0.0,-0.87982,0.00035,3.87437]
[1780278812781,29.74,73306.9,0.0,-0.88402,0.00034,3.77742]
[1780278817823,29.75,73309.84,0.0,-0.88293,0.00034,3.80292]
[1780278819841,29.75,73315.18,0.0,-0.88108,0.00035,3.84561]
[1780278823866,29.76,73309.27,0.0,-0.88304,0.00034,3.80022]
[1780278828901,29.77,73312.61,0.0,-0.88179,0.00034,3.82909]
[1780278833935,29.78,73311.62,0.0,-0.88206,0.00034,3.82279]
[1780278838970,29.79,73316.92,0.0,-0.88015,0.00035,3.86675]
[1780278844012,29.8,73315.23,0.0,-0.88065,0.00035,3.85541]
[1780278849041,29.81,73318.05,0.0,-0.8796,0.00035,3.87946]
[1780278853072,29.82,73322.93,0.0,-0.87783,0.00035,3.91965]
[1780278856093,29.82,73317.16,0.0,-0.87982,0.00035,3.87431]
[1780278858107,29.83,73308.61,0.0,-0.88272,0.00034,3.80769]
[1780278861127,29.83,73300.5,0.0,-0.88542,0.00034,3.74466]
[1780278862138,29.84,73294.84,0.0,-0.88727,0.00033,3.70133]
[1780278863140,29.84,73286.37,0.0,-0.89005,0.00033,3.63525]
[1780278864150,29.84,73282.05,0.0,-0.89145,0.00032,3.6017]
[1780278867201,29.84,73256.83,0.0,-0.89937,0.00031,3.40815]
[1780278869207,29.84,73241.69,0.0,-0.90391,0.0003,3.29424]
[1780278870211,29.84,73245.32,0.0,-0.9028,0.0003,3.3224]
[1780278875242,29.85,73241.3,0.0,-0.90422,0.0003,3.2819]
[1780278880276,29.87,73238.46,0.0,-0.90493,0.00029,3.2638]
[1780278885313,29.89,73234.01,0.0,-0.90612,0.00029,3.23339]
[1780278890349,29.9,73232.81,0.0,-0.90636,0.00029,3.22743]
[1780278893370,29.91,73244.07,0.0,-0.90299,0.0003,3.31304]
[1780278894377,29.91,73252.0,0.0,-0.90059,0.0003,3.37309]
[1780278899411,29.92,73255.31,0.0,-0.89952,0.0003,3.39977]
[1780278904450,29.93,73246.79,0.0,-0.90202,0.0003,3.33728]
[1780278905454,29.93,73239.42,0.0,-0.90419,0.00029,3.28258]
[1780278908475,29.94,73232.81,0.0,-0.90605,0.00029,3.23507]
[1780278913509,29.95,73230.88,0.0,-0.90653,0.00029,3.22289]
[1780278917547,29.97,73224.5,0.0,-0.90825,0.00028,3.17858]
[1780278918554,29.97,73216.78,0.0,-0.91041,0.00028,3.12272]
[1780278919559,29.98,73206.3,0.0,-0.91327,0.00027,3.04749]
[1780278921579,29.98,73199.78,0.0,-0.91497,0.00027,3.00234]
[1780278922580,29.99,73194.56,0.0,-0.91633,0.00027,2.96605]
[1780278923591,30.0,73186.49,0.0,-0.91842,0.00026,2.90993]
[1780278928624,30.02,73195.1,0.0,-0.91595,0.00027,2.97629]
[1780278929640,30.03,73203.52,0.0,-0.91365,0.00027,3.03744]
[1780278931647,30.04,73197.27,0.0,-0.91556,0.00027,2.98262]
[1780278936681,30.06,73192.92,0.0,-0.91654,0.00027,2.95651]
[1780278941717,30.08,73200.51,0.0,-0.9144,0.00027,3.01345]
[1780278943730,30.09,73206.38,0.0,-0.91274,0.00027,3.05716]
[1780278945745,30.09,73212.31,0.0,-0.91108,0.00028,3.10089]
[1780278946752,30.09,73222.82,0.0,-0.90811,0.00028,3.1778]
[1780278948765,30.1,73230.32,0.0,-0.90594,0.00029,3.23348]
[1780278950780,30.1,73244.03,0.0,-0.9019,0.0003,3.33555]
[1780278951787,30.1,73249.31,0.0,-0.90029,0.0003,3.37591]
[1780278956821,30.11,73245.63,0.0,-0.90133,0.0003,3.34974]
[1780278961857,30.12,73245.75,0.0,-0.90122,0.0003,3.35261]
[1780278965885,30.13,73239.51,0.0,-0.90299,0.0003,3.30814]
[1780278966890,30.13,73234.09,0.0,-0.90458,0.00029,3.26808]
[1780278967900,30.13,73227.49,0.0,-0.90649,0.00029,3.21935]
[1780278968907,30.14,73225.08,0.0,-0.90716,0.00029,3.20216]
[1780278969913,30.14,73233.49,0.0,-0.90473,0.00029,3.26416]
[1780278970919,30.14,73236.71,0.0,-0.90378,0.00029,3.28821]
[1780278973940,30.14,73230.74,0.0,-0.9055,0.00029,3.24451]
[1780278977969,30.14,73225.04,0.0,-0.90711,0.00029,3.2035]
[1780278983004,30.15,73225.92,0.0,-0.9068,0.00029,3.21149]
[1780278988041,30.16,73223.51,0.0,-0.90745,0.00029,3.19481]
[1780278989047,30.16,73217.38,0.0,-0.90916,0.00028,3.15061]
[1780278990056,30.16,73211.47,0.0,-0.9108,0.00028,3.10808]
[1780278991063,30.16,73205.47,0.0,-0.91275,0.00027,3.05278]
[1780278992069,30.17,73204.66,0.0,-0.91294,0.00027,3.04787]
[1780278997106,30.18,73201.94,0.0,-0.91359,0.00027,3.0307]
[1780279001135,30.19,73220.34,0.0,-0.90841,0.00028,3.16555]
[1780279002141,30.19,73226.92,0.0,-0.90654,0.00029,3.21371]
[1780279004156,30.19,73227.06,0.0,-0.90648,0.00029,3.21523]
[1780279008188,30.2,73220.76,0.0,-0.90824,0.00028,3.17013]
[1780279011206,30.2,73216.86,0.0,-0.90931,0.00028,3.14228]
[1780279014235,30.21,73211.48,0.0,-0.91077,0.00028,3.10459]
[1780279019268,30.22,73205.51,0.0,-0.91234,0.00027,3.0634]
[1780279021279,30.22,73197.78,0.0,-0.91441,0.00027,3.00894]
[1780279022285,30.22,73187.09,0.0,-0.91723,0.00026,2.93374]
[1780279023291,30.23,73184.84,0.0,-0.9178,0.00026,2.91853]
[1780279026313,30.24,73181.01,0.0,-0.9187,0.00026,2.8943]
[1780279029340,30.25,73186.73,0.0,-0.91716,0.00026,2.9357]
[1780279031354,30.26,73190.41,0.0,-0.91612,0.00026,2.96339]
[1780279034375,30.26,73199.87,0.0,-0.91355,0.00027,3.03161]
[1780279036391,30.27,73204.64,0.0,-0.91222,0.00027,3.06666]
[1780279041424,30.28,73208.18,0.0,-0.91117,0.00028,3.09405]
[1780279046459,30.29,73212.14,0.0,-0.91,0.00028,3.12446]
[1780279048474,30.29,73202.74,0.0,-0.91256,0.00027,3.05749]
[1780279049483,30.3,73196.67,0.0,-0.91417,0.00027,3.01511]
[1780279054522,30.31,73192.78,0.0,-0.91543,0.00027,2.97777]
[1780279056535,30.31,73198.67,0.0,-0.91381,0.00027,3.02067]
[1780279058408,30.32,73204.28,0.0,-0.91224,0.00027,3.06167]
[1780279061570,30.33,73210.27,0.0,-0.91055,0.00028,3.10597]
[1780279063585,30.33,73212.59,0.0,-0.90986,0.00028,3.12377]
[1780279065599,30.33,73219.4,0.0,-0.90793,0.00028,3.17343]
[1780279070635,30.34,73219.11,0.0,-0.90796,0.00028,3.17265]
[1780279075668,30.35,73219.8,0.0,-0.90772,0.00028,3.17899]
[1780279079696,30.35,73214.6,0.0,-0.90914,0.00028,3.14236]
[1780279084731,30.36,73216.94,0.0,-0.90842,0.00028,3.16091]
[1780279089767,30.37,73220.46,0.0,-0.90737,0.00028,3.18785]
[1780279094801,30.38,73217.75,0.0,-0.90809,0.00028,3.16938]
[1780279099836,30.38,73220.19,0.0,-0.90735,0.00028,3.18839]
[1780279104873,30.39,73216.66,0.0,-0.9083,0.00028,3.16399]
[1780279109906,30.4,73218.72,0.0,-0.90767,0.00028,3.18023]
[1780279111921,30.4,73221.48,0.0,-0.90717,0.00028,3.18856]
[1780279116961,30.41,73218.71,0.0,-0.90791,0.00028,3.1695]
[1780279121996,30.41,73218.32,0.0,-0.90798,0.00028,3.16783]
[1780279127037,30.42,73214.25,0.0,-0.90908,0.00028,3.13963]
[1780279131067,30.42,73205.4,0.0,-0.91149,0.00027,3.07713]
[1780279132074,30.43,73200.8,0.0,-0.91272,0.00027,3.0449]
[1780279133078,30.43,73194.13,0.0,-0.91451,0.00027,2.99789]
[1780279134084,30.43,73188.25,0.0,-0.91606,0.00026,2.95685]
[1780279139120,30.44,73192.08,0.0,-0.91498,0.00027,2.98538]
[1780279144154,30.45,73192.11,0.0,-0.9149,0.00027,2.9874]
[1780279149189,30.46,73195.93,0.0,-0.91382,0.00027,3.0161]
[1780279156238,30.47,73198.3,0.0,-0.9131,0.00027,3.03504]
[1780279161274,30.48,73198.36,0.0,-0.91301,0.00027,3.03723]
[1780279166308,30.49,73195.33,0.0,-0.91377,0.00027,3.01721]
[1780279171344,30.5,73191.43,0.0,-0.91505,0.00027,2.97935]
[1780279176378,30.51,73185.9,0.0,-0.91644,0.00026,2.94249]
[1780279180439,30.52,73178.85,0.0,-0.91823,0.00026,2.89468]
[1780279182447,30.52,73173.26,0.0,-0.91961,0.00026,2.85745]
[1780279184448,30.53,73166.11,0.0,-0.92138,0.00025,2.80946]
[1780279187473,30.54,73159.49,0.0,-0.92296,0.00025,2.76621]
[1780279188478,30.54,73157.5,0.0,-0.92343,0.00025,2.7534]
[1780279190491,30.55,73164.76,0.0,-0.92158,0.00025,2.8041]
[1780279191497,30.55,73167.03,0.0,-0.92098,0.00025,2.82023]
[1780279196534,30.57,73168.14,0.0,-0.9206,0.00025,2.83073]
[1780279200562,30.58,73173.78,0.0,-0.91906,0.00026,2.87224]
[1780279202582,30.59,73167.69,0.0,-0.92059,0.00025,2.83089]
[1780279203582,30.59,73164.39,0.0,-0.92138,0.00025,2.80952]
[1780279205596,30.6,73158.38,0.0,-0.92282,0.00025,2.76998]
[1780279209624,30.61,73150.94,0.0,-0.92457,0.00024,2.72183]
[1780279212645,30.62,73156.69,0.0,-0.92309,0.00025,2.76271]
[1780279217682,30.64,73160.76,0.0,-0.92193,0.00025,2.79434]
[1780279221711,30.65,73170.0,0.0,-0.91954,0.00025,2.85929]
[1780279222720,30.66,73175.03,0.0,-0.91821,0.00026,2.89497]
[1780279223728,30.66,73165.51,0.0,-0.92064,0.00025,2.82957]
[1780279224732,30.67,73158.79,0.0,-0.92227,0.00025,2.78509]
[1780279229642,30.68,73151.64,0.0,-0.92392,0.00024,2.73964]
[1780279233797,30.7,73142.92,0.0,-0.92617,0.00024,2.67362]
[1780279237823,30.72,73155.28,0.0,-0.92306,0.00025,2.75949]
[1780279242859,30.73,73159.35,0.0,-0.92196,0.00025,2.7896]
[1780279245879,30.75,73153.22,0.0,-0.9234,0.00024,2.75025]
[1780279247894,30.76,73158.49,0.0,-0.92202,0.00025,2.78784]
[1780279249909,30.76,73169.93,0.0,-0.9191,0.00025,2.86694]
[1780279254946,30.77,73172.35,0.0,-0.91841,0.00026,2.8856]
[1780279257964,30.78,73165.31,0.0,-0.92014,0.00025,2.83891]
[1780279258971,30.79,73162.25,0.0,-0.92089,0.00025,2.81865]
[1780279264032,30.8,73170.46,0.0,-0.9187,0.00026,2.87769]
[1780279265013,30.81,73177.03,0.0,-0.91697,0.00026,2.9239]
[1780279270051,30.82,73177.65,0.0,-0.91673,0.00026,2.93029]
[1780279271055,30.82,73183.56,0.0,-0.91515,0.00026,2.9724]
[1780279276093,30.84,73180.11,0.0,-0.91595,0.00026,2.95102]
[1780279277098,30.84,73185.42,0.0,-0.91456,0.00026,2.98797]
[1780279278105,30.84,73189.81,0.0,-0.91336,0.00027,3.01933]
[1780279283143,30.85,73182.55,0.0,-0.91524,0.00026,2.96981]
[1780279284148,30.85,73178.26,0.0,-0.91635,0.00026,2.9404]
[1780279286165,30.86,73172.08,0.0,-0.9179,0.00026,2.89906]
[1780279289192,30.87,73161.04,0.0,-0.92065,0.00025,2.8252]
[1780279290199,30.87,73145.22,0.0,-0.92451,0.00024,2.71961]
[1780279292210,30.87,73139.93,0.0,-0.92603,0.00024,2.67371]
[1780279296239,30.89,73148.08,0.0,-0.92395,0.00024,2.73104]
[1780279297246,30.9,73152.29,0.0,-0.9229,0.00025,2.7599]
[1780279300271,30.91,73145.15,0.0,-0.92454,0.00024,2.71494]
[1780279301275,30.92,73138.86,0.0,-0.92601,0.00024,2.6741]
[1780279306310,30.93,73134.37,0.0,-0.92696,0.00023,2.64786]
[1780279308344,30.94,73128.05,0.0,-0.92837,0.00023,2.60824]
[1780279309353,30.95,73121.59,0.0,-0.92979,0.00023,2.56826]
[1780279310360,30.96,73108.03,0.0,-0.9328,0.00022,2.48238]
[1780279312367,30.96,73115.81,0.0,-0.93102,0.00022,2.53325]
[1780279313374,30.97,73127.65,0.0,-0.9283,0.00023,2.61009]
[1780279318410,30.98,73123.86,0.0,-0.92908,0.00023,2.58828]
[1780279321431,30.99,73129.52,0.0,-0.92771,0.00023,2.62661]
[1780279322440,31.0,73152.36,0.0,-0.92221,0.00025,2.77862]
[1780279323447,31.0,73169.27,0.0,-0.91794,0.00026,2.89394]
[1780279324453,31.0,73172.75,0.0,-0.91702,0.00026,2.91839]
[1780279329493,31.02,73177.51,0.0,-0.91568,0.00026,2.95401]
[1780279334526,31.03,73180.22,0.0,-0.91487,0.00026,2.97524]
[1780279339561,31.05,73179.04,0.0,-0.91509,0.00026,2.96947]
[1780279341576,31.05,73185.82,0.0,-0.91327,0.00027,3.01742]
[1780279346614,31.06,73196.41,0.0,-0.91033,0.00027,3.09362]
[1780279347618,31.06,73197.97,0.0,-0.9099,0.00027,3.10491]
[1780279351651,31.07,73205.06,0.0,-0.90821,0.00028,3.14384]
[1780279355674,31.07,73198.2,0.0,-0.91007,0.00027,3.0962]
[1780279360709,31.08,73198.46,0.0,-0.90994,0.00027,3.09948]
[1780279365746,31.09,73203.05,0.0,-0.90862,0.00028,3.1332]
[1780279368773,31.09,73209.68,0.0,-0.90675,0.00028,3.18091]
[1780279373816,31.1,73214.62,0.0,-0.90532,0.00028,3.21694]
[1780279374824,31.1,73208.5,0.0,-0.90705,0.00028,3.17336]
[1780279375836,31.1,73207.35,0.0,-0.90736,0.00028,3.16534]
[1780279380866,31.1,73206.29,0.0,-0.90762,0.00028,3.15872]
[1780279383887,31.11,73213.65,0.0,-0.90553,0.00028,3.21169]
[1780279388923,31.11,73211.89,0.0,-0.90601,0.00028,3.19967]
[1780279393958,31.11,73217.76,0.0,-0.90431,0.00029,3.24232]
[1780279395973,31.11,73220.19,0.0,-0.90361,0.00029,3.25989]
[1780279398993,31.12,73226.6,0.0,-0.90174,0.00029,3.30658]
[1780279400892,31.12,73232.57,0.0,-0.89996,0.0003,3.35047]
[1780279404030,31.12,73225.5,0.0,-0.902,0.00029,3.29997]
[1780279406043,31.12,73208.8,0.0,-0.90677,0.00028,3.18039]
[1780279407051,31.13,73205.85,0.0,-0.90759,0.00028,3.15957]
[1780279411082,31.13,73208.76,0.0,-0.90706,0.00028,3.16866]
[1780279416114,31.13,73212.97,0.0,-0.90585,0.00028,3.19931]
[1780279419136,31.14,73221.2,0.0,-0.90348,0.00029,3.25865]
[1780279420143,31.14,73225.61,0.0,-0.9022,0.00029,3.29048]
[1780279422156,31.14,73228.12,0.0,-0.90146,0.00029,3.30881]
[1780279424170,31.14,73234.59,0.0,-0.89954,0.0003,3.35612]
[1780279425178,31.14,73237.46,0.0,-0.89868,0.0003,3.37714]
[1780279426194,31.14,73231.54,0.0,-0.90044,0.00029,3.33413]
[1780279427199,31.14,73230.18,0.0,-0.90083,0.00029,3.3244]
[1780279429213,31.14,73221.26,0.0,-0.90343,0.00029,3.25986]
[1780279431227,31.14,73227.77,0.0,-0.90153,0.00029,3.30707]
[1780279436262,31.15,73228.55,0.0,-0.90127,0.00029,3.31365]
[1780279437268,31.15,73237.78,0.0,-0.89853,0.0003,3.38091]
[1780279438275,31.15,73236.97,0.0,-0.89876,0.0003,3.37512]
[1780279442305,31.15,73247.56,0.0,-0.89555,0.00031,3.45315]
[1780279443311,31.15,73250.63,0.0,-0.89461,0.00031,3.47578]
[1780279447338,31.15,73254.49,0.0,-0.89343,0.00031,3.50413]
[1780279450360,31.15,73262.83,0.0,-0.89083,0.00031,3.56583]
[1780279454388,31.15,73264.34,0.0,-0.89037,0.00032,3.57677]
[1780279459423,31.14,73269.89,0.0,-0.88864,0.00032,3.61736]
[1780279462443,31.14,73262.83,0.0,-0.89088,0.00031,3.56465]
[1780279464458,31.14,73270.01,0.0,-0.88862,0.00032,3.61787]
[1780279469494,31.14,73269.07,0.0,-0.88895,0.00032,3.61003]
[1780279472515,31.14,73271.16,0.0,-0.8886,0.00032,3.61317]
[1780279477550,31.14,73270.35,0.0,-0.88887,0.00032,3.60701]
[1780279479564,31.14,73264.77,0.0,-0.89063,0.00032,3.56549]
[1780279484601,31.13,73263.34,0.0,-0.89111,0.00031,3.5543]
[1780279489635,31.14,73266.02,0.0,-0.89022,0.00032,3.57524]
[1780279494669,31.14,73263.11,0.0,-0.89113,0.00031,3.55378]
[1780279499704,31.14,73249.72,0.0,-0.89531,0.00031,3.45427]
[1780279500711,31.14,73245.71,0.0,-0.89653,0.0003,3.42485]
[1780279502740,31.14,73253.07,0.0,-0.89427,0.00031,3.47916]
[1780279505761,31.14,73261.12,0.0,-0.89176,0.00031,3.5388]
[1780279506769,31.14,73262.69,0.0,-0.89127,0.00031,3.5504]
[1780279508783,31.14,73268.6,0.0,-0.88939,0.00032,3.59465]
[1780279510798,31.14,73275.1,0.0,-0.88729,0.00032,3.64371]
[1780279512811,31.14,73281.8,0.0,-0.8851,0.00033,3.69436]
[1780279514824,31.15,73284.35,0.0,-0.88426,0.00033,3.71374]
[1780279516839,31.15,73291.39,0.0,-0.88192,0.00033,3.76708]
[1780279517846,31.15,73299.14,0.0,-0.87931,0.00034,3.82619]
[1780279518852,31.15,73299.92,0.0,-0.87903,0.00034,3.83233]
[1780279522882,31.15,73305.23,0.0,-0.87719,0.00034,3.87354]
[1780279526909,31.16,73298.28,0.0,-0.87953,0.00034,3.82119]
[1780279528922,31.16,73305.85,0.0,-0.87694,0.00034,3.87919]
[1780279530936,31.16,73307.04,0.0,-0.87652,0.00034,3.88845]
[1780279534964,31.16,73308.64,0.0,-0.87629,0.00034,3.88811]
[1780279539999,31.16,73312.01,0.0,-0.87511,0.00035,3.91421]
[1780279545035,31.16,73317.92,0.0,-0.87304,0.00035,3.95968]
[1780279550070,31.16,73320.83,0.0,-0.87202,0.00035,3.98184]
[1780279555105,31.16,73316.84,0.0,-0.87344,0.00035,3.95092]
[1780279557144,31.16,73310.47,0.0,-0.87566,0.00035,3.90213]
[1780279559004,31.16,73309.07,0.0,-0.87613,0.00035,3.89158]
[1780279564182,31.17,73307.55,0.0,-0.87663,0.00034,3.88046]
[1780279569082,31.17,73317.11,0.0,-0.87329,0.00035,3.95411]
[1780279570224,31.17,73328.27,0.0,-0.86934,0.00036,4.0399]
[1780279571232,31.17,73330.67,0.0,-0.86848,0.00036,4.05829]
[1780279573245,31.16,73320.49,0.0,-0.87214,0.00035,3.9793]
[1780279574254,31.16,73319.96,0.0,-0.87235,0.00035,3.97461]
[1780279577273,31.15,73309.98,0.0,-0.87592,0.00035,3.89628]
[1780279578281,31.15,73308.78,0.0,-0.87636,0.00034,3.88659]
[1780279580294,31.14,73313.97,0.0,-0.87461,0.00035,3.92528]
[1780279581302,31.14,73319.09,0.0,-0.87282,0.00035,3.96437]
[1780279584323,31.13,73320.35,0.0,-0.87243,0.00035,3.97295]
[1780279589359,31.12,73331.14,0.0,-0.86865,0.00036,4.05471]
[1780279590367,31.12,73325.63,0.0,-0.87064,0.00036,4.01183]
[1780279592380,31.12,73321.76,0.0,-0.87237,0.00035,3.9687]
[1780279597413,31.12,73315.6,0.0,-0.87453,0.00035,3.92151]
[1780279599428,31.12,73324.21,0.0,-0.8715,0.00035,3.98769]
[1780279601441,31.12,73328.0,0.0,-0.87015,0.00036,4.01675]
[1780279606477,31.12,73327.63,0.0,-0.87031,0.00036,4.01344]
[1780279611511,31.11,73326.38,0.0,-0.87078,0.00036,4.0033]
[1780279616546,31.11,73323.13,0.0,-0.87195,0.00035,3.97795]
[1780279621582,31.11,73318.59,0.0,-0.87356,0.00035,3.94276]
[1780279623595,31.11,73324.61,0.0,-0.87147,0.00036,3.98825]
[1780279628630,31.1,73325.81,0.0,-0.8711,0.00036,3.99639]
[1780279633666,31.1,73329.23,0.0,-0.8699,0.00036,4.02232]
[1780279638701,31.09,73329.04,0.0,-0.87004,0.00036,4.01921]
[1780279642728,31.08,73339.56,0.0,-0.8663,0.00037,4.09928]
[1780279643735,31.08,73344.74,0.0,-0.86441,0.00037,4.1392]
[1780279645749,31.07,73353.97,0.0,-0.86101,0.00037,4.21035]
[1780279646757,31.07,73363.02,0.0,-0.85761,0.00038,4.28049]
[1780279649777,31.06,73374.24,0.0,-0.85336,0.00039,4.36687]
[1780279650785,31.06,73379.64,0.0,-0.85127,0.00039,4.40873]
[1780279651791,31.06,73382.28,0.0,-0.8506,0.00039,4.41588]
[1780279656827,31.05,73387.01,0.0,-0.84881,0.0004,4.45149]
[1780279661861,31.04,73390.98,0.0,-0.84727,0.0004,4.4818]
[1780279666898,31.03,73390.9,0.0,-0.84735,0.0004,4.48026]
[1780279668912,31.02,73380.91,0.0,-0.85141,0.00039,4.39985]
[1780279669921,31.02,73377.87,0.0,-0.85261,0.00039,4.37591]
[1780279674954,31.01,73387.16,0.0,-0.84901,0.0004,4.44753]
[1780279676969,31.01,73393.61,0.0,-0.84647,0.0004,4.49738]
[1780279678980,31.0,73395.2,0.0,-0.84588,0.0004,4.50892]
[1780279684015,30.99,73394.14,0.0,-0.84636,0.0004,4.49963]
[1780279689051,30.99,73395.6,0.0,-0.84582,0.0004,4.51025]
[1780279694087,30.98,73390.62,0.0,-0.84786,0.0004,4.4703]
[1780279699122,30.98,73401.74,0.0,-0.84339,0.00041,4.55727]
[1780279700130,30.98,73411.94,0.0,-0.83921,0.00041,4.63739]
[1780279701137,30.98,73415.78,0.0,-0.83763,0.00042,4.66734]
[1780279702146,30.97,73421.77,0.0,-0.83513,0.00042,4.71418]
[1780279704158,30.97,73425.83,0.0,-0.83346,0.00042,4.74535]
[1780279709194,30.95,73426.63,0.0,-0.83323,0.00042,4.74954]
[1780279711208,30.95,73432.33,0.0,-0.83119,0.00043,4.78043]
[1780279716245,30.93,73429.17,0.0,-0.83266,0.00043,4.75332]
[1780279721280,30.92,73429.17,0.0,-0.83278,0.00043,4.75122]
[1780279726314,30.9,73427.64,0.0,-0.83355,0.00043,4.73703]
[1780279730215,30.89,73401.9,0.0,-0.84436,0.00041,4.53234]
[1780279731351,30.89,73396.21,0.0,-0.84667,0.0004,4.48725]
[1780279732357,30.89,73386.42,0.0,-0.8506,0.0004,4.40992]
[1780279733366,30.89,73384.51,0.0,-0.85137,0.0004,4.39463]
[1780279738399,30.88,73382.26,0.0,-0.85231,0.00039,4.37585]
[1780279742433,30.88,73373.98,0.0,-0.85559,0.00039,4.30992]
[1780279743436,30.88,73373.18,0.0,-0.8559,0.00039,4.30352]
[1780279748473,30.87,73370.77,0.0,-0.85687,0.00039,4.28387]
[1780279753508,30.86,73371.4,0.0,-0.85672,0.00039,4.28698]
[1780279758542,30.86,73375.55,0.0,-0.85515,0.00039,4.31872]
[1780279763576,30.85,73376.03,0.0,-0.85499,0.00039,4.32195]
[1780279768611,30.85,73373.63,0.0,-0.85595,0.00039,4.3025]
[1780279773647,30.85,73372.49,0.0,-0.85673,0.00039,4.28071]
[1780279777678,30.85,73381.24,0.0,-0.85331,0.00039,4.34967]
[1780279778681,30.85,73383.67,0.0,-0.85237,0.00039,4.36851]
[1780279783716,30.84,73385.09,0.0,-0.85185,0.0004,4.37881]
[1780279787744,30.84,73391.38,0.0,-0.84938,0.0004,4.42785]
[1780279792779,30.84,73395.65,0.0,-0.84768,0.0004,4.46125]
[1780279796808,30.83,73401.78,0.0,-0.84522,0.00041,4.50928]
[1780279799829,30.83,73407.3,0.0,-0.84299,0.00041,4.55238]
[1780279803858,30.82,73412.7,0.0,-0.84081,0.00042,4.59412]
[1780279808892,30.82,73411.68,0.0,-0.8413,0.00041,4.58477]
[1780279813931,30.81,73412.37,0.0,-0.84108,0.00042,4.58903]
[1780279818963,30.8,73412.89,0.0,-0.84093,0.00042,4.5919]
[1780279823998,30.79,73413.64,0.0,-0.84068,0.00042,4.59655]
[1780279830039,30.78,73413.59,0.0,-0.84078,0.00042,4.59461]
[1780279835074,30.77,73413.03,0.0,-0.84143,0.00042,4.57576]
[1780279840109,30.76,73412.03,0.0,-0.84191,0.00041,4.56675]
[1780279846152,30.76,73411.47,0.0,-0.84221,0.00041,4.561]
[1780279851185,30.75,73413.58,0.0,-0.84138,0.00042,4.5767]
[1780279856222,30.74,73413.77,0.0,-0.84137,0.00042,4.57708]
[1780279864278,30.73,73413.47,0.0,-0.84158,0.00042,4.57294]
[1780279869315,30.72,73410.34,0.0,-0.84293,0.00041,4.54712]
[1780279870319,30.72,73405.2,0.0,-0.84506,0.00041,4.50613]
[1780279872334,30.72,73405.76,0.0,-0.84484,0.00041,4.51035]
[1780279877372,30.72,73404.56,0.0,-0.84537,0.00041,4.50019]
[1780279879384,30.71,73398.66,0.0,-0.84778,0.00041,4.45316]
[1780279884417,30.71,73397.06,0.0,-0.84844,0.0004,4.44017]
[1780279889451,30.71,73403.17,0.0,-0.84598,0.00041,4.48831]
[1780279894488,30.71,73398.67,0.0,-0.84818,0.00041,4.43902]
[1780279899523,30.71,73397.83,0.0,-0.84853,0.0004,4.43216]
[1780279904558,30.71,73394.31,0.0,-0.84996,0.0004,4.4041]
[1780279909592,30.71,73395.17,0.0,-0.84961,0.0004,4.41093]
[1780279913620,30.71,73400.12,0.0,-0.84762,0.00041,4.45007]
[1780279918655,30.7,73399.23,0.0,-0.84799,0.00041,4.44268]
[1780279923693,30.7,73411.1,0.0,-0.84314,0.00041,4.53663]
[1780279924698,30.7,73414.03,0.0,-0.84194,0.00042,4.55972]
[1780279928727,30.69,73419.54,0.0,-0.83968,0.00042,4.60265]
[1780279933761,30.68,73421.99,0.0,-0.83872,0.00042,4.62074]
[1780279938796,30.68,73421.47,0.0,-0.83901,0.00042,4.61522]
[1780279943831,30.67,73421.48,0.0,-0.83908,0.00042,4.61399]
[1780279948866,30.66,73425.92,0.0,-0.83725,0.00042,4.64841]
[1780279953904,30.66,73419.92,0.0,-0.84017,0.00042,4.5869]
[1780279954912,30.66,73414.63,0.0,-0.84239,0.00042,4.54459]
[1780279955916,30.65,73411.81,0.0,-0.84358,0.00041,4.52184]
[1780279960952,30.65,73407.73,0.0,-0.84529,0.00041,4.48889]
[1780279965987,30.65,73405.83,0.0,-0.8461,0.00041,4.47334]
[1780279971021,30.64,73406.1,0.0,-0.84601,0.00041,4.47511]
[1780279976057,30.64,73406.19,0.0,-0.84599,0.00041,4.47545]
[1780279981092,30.64,73406.24,0.0,-0.84599,0.00041,4.47549]
[1780279984112,30.64,73412.17,0.0,-0.84355,0.00041,4.52237]
[1780279989147,30.63,73416.78,0.0,-0.84167,0.00042,4.55835]
[1780279994186,30.63,73420.79,0.0,-0.84004,0.00042,4.58925]
[1780279998210,30.62,73428.94,0.0,-0.83664,0.00043,4.65311]
[1780280003246,30.61,73422.14,0.0,-0.8396,0.00042,4.59762]
[1780280005261,30.61,73417.38,0.0,-0.84162,0.00042,4.55931]
[1780280010296,30.6,73411.79,0.0,-0.84399,0.00041,4.51405]
[1780280015331,30.6,73408.48,0.0,-0.84573,0.00041,4.47402]
[1780280018350,30.6,73403.02,0.0,-0.84798,0.00041,4.43038]
[1780280023388,30.6,73403.01,0.0,-0.84799,0.00041,4.43027]
[1780280028421,30.6,73405.2,0.0,-0.84709,0.00041,4.44764]
[1780280033460,30.6,73407.51,0.0,-0.84615,0.00041,4.46591]
[1780280038495,30.6,73407.15,0.0,-0.84631,0.00041,4.46292]
[1780280043527,30.6,73405.1,0.0,-0.84715,0.00041,4.44652]
[1780280047555,30.6,73410.61,0.0,-0.84489,0.00041,4.4903]
[1780280052600,30.59,73414.4,0.0,-0.84334,0.00042,4.52006]
[1780280054604,30.59,73432.48,0.0,-0.83571,0.00043,4.66393]
[1780280055611,30.59,73433.29,0.0,-0.83537,0.00043,4.6701]
[1780280060646,30.58,73438.9,0.0,-0.83303,0.00043,4.71336]
[1780280065682,30.57,73438.67,0.0,-0.83322,0.00043,4.70985]
[1780280068709,30.56,73446.86,0.0,-0.82969,0.00044,4.77428]
[1780280072639,30.55,73449.51,0.0,-0.82895,0.00044,4.78067]
[1780280077767,30.54,73448.76,0.0,-0.82939,0.00044,4.7728]
[1780280082802,30.52,73444.84,0.0,-0.83122,0.00044,4.73965]
[1780280087837,30.51,73443.54,0.0,-0.83189,0.00044,4.72751]
[1780280092873,30.5,73441.08,0.0,-0.83306,0.00044,4.70616]
[1780280098915,30.49,73438.08,0.0,-0.83446,0.00043,4.68041]
[1780280103953,30.48,73439.58,0.0,-0.83388,0.00043,4.69108]
[1780280106973,30.47,73442.24,0.0,-0.83277,0.00044,4.71141]
[1780280112011,30.46,73442.02,0.0,-0.83296,0.00044,4.70794]
[1780280116040,30.45,73437.52,0.0,-0.835,0.00043,4.67042]
[1780280121074,30.44,73428.97,0.0,-0.83875,0.00043,4.6007]
[1780280126127,30.44,73424.78,0.0,-0.84057,0.00042,4.56646]
[1780280131146,30.43,73415.71,0.0,-0.84478,0.00042,4.47977]
[1780280134166,30.43,73410.39,0.0,-0.84699,0.00041,4.43716]
[1780280139200,30.43,73412.89,0.0,-0.84595,0.00042,4.4571]
[1780280144235,30.43,73414.12,0.0,-0.84546,0.00042,4.46672]
[1780280149271,30.43,73416.72,0.0,-0.84439,0.00042,4.48721]
[1780280154306,30.43,73412.67,0.0,-0.84609,0.00042,4.4545]
[1780280159340,30.43,73410.17,0.0,-0.84713,0.00041,4.43433]
[1780280163368,30.43,73404.65,0.0,-0.8494,0.00041,4.39019]
[1780280165382,30.43,73396.14,0.0,-0.85285,0.0004,4.32214]
[1780280168404,30.43,73389.91,0.0,-0.85536,0.0004,4.27223]
[1780280173439,30.42,73389.84,0.0,-0.85539,0.0004,4.27158]
[1780280178474,30.42,73387.75,0.0,-0.85623,0.0004,4.25478]
[1780280183510,30.42,73387.66,0.0,-0.85626,0.0004,4.25401]
[1780280188544,30.42,73379.79,0.0,-0.85936,0.00039,4.19134]
[1780280189553,30.42,73379.14,0.0,-0.85961,0.00039,4.18625]
[1780280193580,30.43,73382.33,0.0,-0.8587,0.00039,4.19877]
[1780280198614,30.43,73383.8,0.0,-0.8581,0.00039,4.21082]
[1780280207679,30.43,73384.13,0.0,-0.85795,0.00039,4.21394]
[1780280211706,30.43,73390.34,0.0,-0.85549,0.0004,4.26339]
[1780280212714,30.43,73382.96,0.0,-0.85843,0.00039,4.20423]
[1780280213720,30.43,73380.74,0.0,-0.85931,0.00039,4.18631]
[1780280218755,30.42,73378.65,0.0,-0.86016,0.00039,4.16895]
[1780280219762,30.42,73388.16,0.0,-0.85641,0.0004,4.24485]
[1780280220769,30.42,73392.49,0.0,-0.85469,0.0004,4.27942]
[1780280225807,30.42,73395.26,0.0,-0.85359,0.0004,4.30136]
[1780280230842,30.42,73398.6,0.0,-0.85225,0.0004,4.32777]
[1780280234874,30.42,73399.81,0.0,-0.85178,0.00041,4.33709]
[1780280239905,30.42,73398.91,0.0,-0.85217,0.0004,4.32944]
[1780280242926,30.41,73405.04,0.0,-0.84969,0.00041,4.37822]
[1780280243937,30.41,73406.07,0.0,-0.84927,0.00041,4.38631]
[1780280247979,30.41,73412.94,0.0,-0.84646,0.00042,4.44088]
[1780280253017,30.41,73414.75,0.0,-0.84607,0.00042,4.44198]
[1780280256039,30.41,73420.59,0.0,-0.84364,0.00042,4.48863]
[1780280261076,30.41,73422.1,0.0,-0.84303,0.00042,4.50023]
[1780280266111,30.4,73421.58,0.0,-0.84327,0.00042,4.49553]
[1780280268125,30.4,73415.02,0.0,-0.84603,0.00042,4.44276]
[1780280273159,30.4,73414.4,0.0,-0.84629,0.00042,4.43773]
[1780280278194,30.4,73411.8,0.0,-0.84737,0.00041,4.41689]
[1780280283229,30.4,73410.59,0.0,-0.84789,0.00041,4.40681]
[1780280288266,30.39,73410.68,0.0,-0.84791,0.00041,4.40645]
[1780280293301,30.38,73407.74,0.0,-0.84918,0.00041,4.38185]
[1780280298334,30.38,73404.77,0.0,-0.85044,0.00041,4.35731]
[1780280303369,30.37,73403.51,0.0,-0.85099,0.00041,4.34649]
[1780280308408,30.37,73403.21,0.0,-0.85115,0.00041,4.3434]
[1780280310423,30.37,73396.5,0.0,-0.85387,0.0004,4.28949]
[1780280312461,30.37,73390.11,0.0,-0.85679,0.0004,4.2251]
[1780280317487,30.37,73385.57,0.0,-0.85858,0.00039,4.18912]
[1780280322524,30.37,73384.08,0.0,-0.85914,0.00039,4.1776]
[1780280323530,30.37,73365.03,0.0,-0.86651,0.00038,4.02605]
[1780280324538,30.37,73357.28,0.0,-0.86943,0.00037,3.96477]
[1780280329572,30.38,73362.12,0.0,-0.8676,0.00038,4.00334]
[1780280334607,30.38,73363.93,0.0,-0.86691,0.00038,4.0177]
[1780280339645,30.38,73363.79,0.0,-0.86696,0.00038,4.01659]
[1780280344677,30.38,73362.41,0.0,-0.86748,0.00038,4.00568]
[1780280348706,30.38,73357.01,0.0,-0.86951,0.00037,3.96308]
[1780280353739,30.38,73353.37,0.0,-0.87084,0.00037,3.9348]
[1780280354748,30.38,73346.37,0.0,-0.87341,0.00037,3.87978]
[1780280355755,30.38,73340.81,0.0,-0.87543,0.00036,3.83628]
[1780280357769,30.38,73335.57,0.0,-0.87729,0.00036,3.79575]
[1780280362803,30.39,73334.51,0.0,-0.8776,0.00036,3.78892]
[1780280367838,30.4,73334.76,0.0,-0.87745,0.00036,3.79234]
[1780280372875,30.41,73335.71,0.0,-0.87739,0.00036,3.78805]
[1780280376902,30.42,73346.25,0.0,-0.87352,0.00037,3.87172]
[1780280378915,30.42,73351.34,0.0,-0.87164,0.00037,3.91207]
[1780280383951,30.42,73352.28,0.0,-0.87126,0.00037,3.92006]
[1780280388988,30.42,73351.08,0.0,-0.87168,0.00037,3.91118]
[1780280394896,30.43,73351.26,0.0,-0.87158,0.00037,3.91329]
[1780280400076,30.43,73352.62,0.0,-0.87105,0.00037,3.92457]
[1780280407125,30.44,73351.61,0.0,-0.87139,0.00037,3.91735]
[1780280412161,30.44,73351.83,0.0,-0.87128,0.00037,3.91964]
[1780280417196,30.44,73352.55,0.0,-0.87099,0.00037,3.92587]
[1780280423238,30.45,73350.34,0.0,-0.87177,0.00037,3.90924]
[1780280428272,30.45,73351.8,0.0,-0.8712,0.00037,3.92137]
[1780280432300,30.45,73357.4,0.0,-0.86945,0.00037,3.95273]
[1780280434314,30.46,73359.09,0.0,-0.86881,0.00038,3.96618]
[1780280438341,30.46,73364.38,0.0,-0.8668,0.00038,4.00819]
[1780280439351,30.46,73372.56,0.0,-0.86367,0.00039,4.07296]
[1780280440357,30.46,73381.6,0.0,-0.86017,0.00039,4.14467]
[1780280441363,30.46,73388.61,0.0,-0.85739,0.0004,4.20059]
[1780280442370,30.45,73390.72,0.0,-0.85658,0.0004,4.2169]
[1780280448417,30.44,73389.93,0.0,-0.85697,0.0004,4.20903]
[1780280454462,30.43,73388.64,0.0,-0.85756,0.0004,4.1972]
[1780280456470,30.43,73401.23,0.0,-0.85252,0.00041,4.2974]
[1780280457477,30.43,73407.59,0.0,-0.84993,0.00041,4.3482]
[1780280462514,30.43,73411.2,0.0,-0.84843,0.00041,4.37714]
[1780280467549,30.43,73414.24,0.0,-0.84717,0.00042,4.40153]
[1780280474599,30.43,73413.37,0.0,-0.84753,0.00042,4.3946]
[1780280479633,30.43,73414.73,0.0,-0.84696,0.00042,4.40549]
[1780280482655,30.43,73421.21,0.0,-0.84425,0.00042,4.45731]
[1780280486683,30.43,73426.7,0.0,-0.84195,0.00043,4.50094]
[1780280488697,30.43,73434.35,0.0,-0.83869,0.00043,4.5619]
[1780280493733,30.42,73435.52,0.0,-0.8386,0.00043,4.55695]
[1780280498767,30.42,73423.28,0.0,-0.84388,0.00042,4.45796]
[1780280499774,30.42,73417.38,0.0,-0.84636,0.00042,4.4106]
[1780280504811,30.42,73417.38,0.0,-0.84637,0.00042,4.41053]
[1780280509846,30.41,73417.71,0.0,-0.84623,0.00042,4.41309]
[1780280514882,30.41,73416.43,0.0,-0.84677,0.00042,4.40283]
[1780280518909,30.42,73405.96,0.0,-0.85109,0.00041,4.31911]
[1780280519917,30.41,73402.82,0.0,-0.85238,0.00041,4.29386]
[1780280525958,30.41,73404.24,0.0,-0.85183,0.00041,4.30467]
[1780280530993,30.41,73406.78,0.0,-0.85082,0.00041,4.32449]
[1780280536028,30.4,73407.15,0.0,-0.8507,0.00041,4.32688]
[1780280539050,30.4,73416.26,0.0,-0.84693,0.00042,4.39971]
[1780280540057,30.4,73423.92,0.0,-0.84371,0.00042,4.46115]
[1780280541065,30.4,73424.18,0.0,-0.8436,0.00042,4.46319]
[1780280545092,30.4,73414.61,0.0,-0.84764,0.00042,4.38613]
[1780280546099,30.4,73408.98,0.0,-0.84998,0.00041,4.34083]
[1780280550126,30.4,73406.64,0.0,-0.85097,0.00041,4.32156]
[1780280555164,30.39,73406.34,0.0,-0.85147,0.00041,4.30534]
[1780280560197,30.39,73407.65,0.0,-0.85096,0.00041,4.31535]
[1780280566099,30.39,73403.97,0.0,-0.85249,0.00041,4.2854]
[1780280571273,30.39,73404.09,0.0,-0.85246,0.00041,4.28613]
[1780280576308,30.38,73404.41,0.0,-0.85234,0.00041,4.28847]
[1780280581343,30.38,73404.23,0.0,-0.85242,0.00041,4.28681]
[1780280586378,30.38,73401.69,0.0,-0.85346,0.00041,4.26635]
[1780280591413,30.38,73401.62,0.0,-0.85349,0.00041,4.26579]
[1780280596451,30.38,73406.24,0.0,-0.85161,0.00041,4.30268]
[1780280601487,30.38,73408.31,0.0,-0.85077,0.00041,4.31905]
[1780280606521,30.38,73408.55,0.0,-0.85069,0.00041,4.32064]
[1780280609541,30.38,73403.31,0.0,-0.85284,0.00041,4.27854]
[1780280615583,30.38,73400.4,0.0,-0.85438,0.00041,4.24201]
[1780280621627,30.38,73400.64,0.0,-0.85427,0.00041,4.24416]
[1780280622632,30.38,73395.6,0.0,-0.8563,0.0004,4.20396]
[1780280624647,30.38,73389.59,0.0,-0.85869,0.0004,4.15627]
[1780280631695,30.38,73387.16,0.0,-0.85968,0.0004,4.13628]
[1780280636732,30.37,73388.99,0.0,-0.85899,0.0004,4.15018]
[1780280641767,30.37,73389.94,0.0,-0.85865,0.0004,4.15705]
[1780280646800,30.36,73390.81,0.0,-0.85834,0.0004,4.16332]
[1780280651835,30.36,73390.99,0.0,-0.8583,0.0004,4.16408]
[1780280656871,30.36,73392.9,0.0,-0.85758,0.0004,4.17858]
[1780280660899,30.35,73385.23,0.0,-0.86064,0.00039,4.11689]
[1780280665934,30.35,73383.27,0.0,-0.86143,0.00039,4.10101]
[1780280670969,30.35,73381.56,0.0,-0.86211,0.00039,4.08717]
[1780280676875,30.35,73381.38,0.0,-0.86254,0.00039,4.07229]
[1780280686943,30.35,73379.42,0.0,-0.86331,0.00039,4.05653]
[1780280692119,30.35,73379.2,0.0,-0.8634,0.00039,4.05473]
[1780280695140,30.35,73378.26,0.0,-0.86377,0.00039,4.0472]
[1780280697153,30.35,73379.06,0.0,-0.86346,0.00039,4.05354]
[1780280698161,30.35,73387.64,0.0,-0.8601,0.0004,4.12189]
[1780280699167,30.35,73388.35,0.0,-0.85982,0.0004,4.12744]
[1780280704201,30.34,73388.36,0.0,-0.85985,0.0004,4.12691]
[1780280707223,30.34,73381.17,0.0,-0.86269,0.00039,4.06926]
[1780280711265,30.34,73392.68,0.0,-0.85816,0.0004,4.1608]
[1780280712272,30.34,73408.96,0.0,-0.85156,0.00041,4.29099]
[1780280713279,30.34,73417.21,0.0,-0.84814,0.00042,4.35716]
[1780280714285,30.34,73417.96,0.0,-0.84783,0.00042,4.36305]
[1780280719321,30.33,73421.56,0.0,-0.84637,0.00042,4.39116]
[1780280724356,30.33,73417.13,0.0,-0.84827,0.00042,4.35475]
[1780280727227,30.32,73409.97,0.0,-0.85126,0.00041,4.29694]
[1780280728383,30.32,73402.63,0.0,-0.85427,0.00041,4.23802]
[1780280729391,30.32,73401.67,0.0,-0.85466,0.00041,4.23034]
[1780280735433,30.33,73398.03,0.0,-0.85647,0.0004,4.18817]
[1780280737300,30.33,73382.16,0.0,-0.86278,0.00039,4.06136]
[1780280738455,30.33,73379.43,0.0,-0.86385,0.00039,4.03957]
[1780280743488,30.33,73378.42,0.0,-0.86425,0.00039,4.03147]
[1780280748523,30.32,73377.45,0.0,-0.86463,0.00039,4.02367]
[1780280753559,30.32,73379.46,0.0,-0.86385,0.00039,4.03961]
[1780280758594,30.32,73392.64,0.0,-0.85867,0.0004,4.14452]
[1780280759603,30.32,73395.5,0.0,-0.85753,0.0004,4.16721]
[1780280762623,30.32,73400.53,0.0,-0.85553,0.00041,4.20687]
[1780280765645,30.32,73406.43,0.0,-0.85315,0.00041,4.25368]
[1780280767659,30.31,73409.79,0.0,-0.85177,0.00041,4.28058]
[1780280772698,30.31,73409.24,0.0,-0.85201,0.00041,4.27588]
[1780280777733,30.31,73411.03,0.0,-0.85129,0.00041,4.28995]
[1780280782769,30.31,73416.55,0.0,-0.84902,0.00042,4.3338]
[1780280787803,30.3,73412.2,0.0,-0.85086,0.00041,4.29835]
[1780280792840,30.3,73411.02,0.0,-0.85173,0.00041,4.27512]
[1780280799894,30.3,73410.65,0.0,-0.8519,0.00041,4.27182]
[1780280805936,30.3,73406.29,0.0,-0.85369,0.00041,4.23676]
[1780280810973,30.3,73405.75,0.0,-0.85392,0.00041,4.23241]
[1780280817870,30.3,73405.6,0.0,-0.85398,0.00041,4.23117]
[1780280824067,30.3,73404.74,0.0,-0.85436,0.00041,4.22366]
[1780280829103,30.29,73400.08,0.0,-0.85627,0.0004,4.18602]
[1780280830108,30.29,73387.57,0.0,-0.86128,0.0004,4.08581]
[1780280833131,30.29,73381.41,0.0,-0.86372,0.00039,4.03635]
[1780280838177,30.29,73383.03,0.0,-0.8631,0.00039,4.04898]
[1780280844219,30.29,73383.77,0.0,-0.86283,0.00039,4.0544]
[1780280845226,30.29,73389.77,0.0,-0.86047,0.0004,4.10223]
[1780280847240,30.28,73392.09,0.0,-0.85956,0.0004,4.12047]
[1780280851272,30.28,73393.86,0.0,-0.85925,0.0004,4.1205]
[1780280852278,30.28,73411.62,0.0,-0.85204,0.00041,4.26273]
[1780280853285,30.28,73413.71,0.0,-0.85118,0.00042,4.27946]
[1780280860333,30.26,73413.84,0.0,-0.85126,0.00042,4.2779]
[1780280865369,30.25,73411.3,0.0,-0.8524,0.00041,4.25565]
[1780280874432,30.23,73412.21,0.0,-0.85218,0.00041,4.25995]
[1780280876446,30.23,73406.97,0.0,-0.85438,0.00041,4.21715]
[1780280878460,30.22,73404.06,0.0,-0.85559,0.00041,4.19323]
[1780280883497,30.21,73407.61,0.0,-0.85421,0.00041,4.22048]
[1780280889540,30.2,73411.65,0.0,-0.85262,0.00041,4.25146]
[1780280894575,30.2,73410.47,0.0,-0.85317,0.00041,4.2407]
[1780280899610,30.19,73411.02,0.0,-0.85299,0.00041,4.24429]
[1780280905652,30.19,73410.02,0.0,-0.85343,0.00041,4.23564]
[1780280910697,30.19,73410.96,0.0,-0.85304,0.00041,4.24325]
[1780280912706,30.19,73412.94,0.0,-0.85261,0.00041,4.24543]
[1780280917742,30.18,73415.2,0.0,-0.85173,0.00042,4.26236]
[1780280922777,30.17,73415.57,0.0,-0.85166,0.00042,4.26375]
[1780280927813,30.16,73415.65,0.0,-0.85171,0.00042,4.26281]
[1780280932847,30.15,73416.87,0.0,-0.85129,0.00042,4.27104]
[1780280938889,30.13,73416.28,0.0,-0.85163,0.00042,4.26435]
[1780280943925,30.12,73415.85,0.0,-0.85189,0.00042,4.25932]
[1780280948959,30.11,73417.17,0.0,-0.85142,0.00042,4.26845]
[1780280956010,30.1,73414.86,0.0,-0.8525,0.00042,4.24761]
[1780280961048,30.09,73414.93,0.0,-0.85255,0.00042,4.24671]
[1780280966083,30.08,73415.54,0.0,-0.85237,0.00042,4.25022]
[1780280971118,30.07,73415.24,0.0,-0.85295,0.00042,4.23257]
[1780280976153,30.06,73418.03,0.0,-0.85185,0.00042,4.25379]
[1780280981187,30.05,73417.44,0.0,-0.85217,0.00042,4.24763]
[1780280986223,30.04,73415.71,0.0,-0.85296,0.00042,4.23234]
[1780280991259,30.04,73416.2,0.0,-0.85282,0.00042,4.23504]
[1780280996293,30.03,73416.21,0.0,-0.85288,0.00042,4.23386]
[1780281001328,30.02,73415.63,0.0,-0.85319,0.00042,4.22795]
[1780281007370,30.01,73419.86,0.0,-0.8515,0.00042,4.26075]
[1780281010391,30.01,73414.73,0.0,-0.85368,0.00042,4.21836]
[1780281012407,30.0,73411.71,0.0,-0.85495,0.00041,4.19349]
[1780281017440,30.0,73408.43,0.0,-0.85635,0.00041,4.16609]
[1780281022475,29.99,73406.83,0.0,-0.85704,0.00041,4.15234]
[1780281027510,29.99,73404.41,0.0,-0.85807,0.00041,4.13209]
[1780281032545,29.99,73401.0,0.0,-0.85985,0.0004,4.09046]
[1780281035567,29.98,73394.14,0.0,-0.86262,0.0004,4.0349]
[1780281036573,29.98,73388.12,0.0,-0.865,0.00039,3.98644]
[1780281037581,29.98,73387.21,0.0,-0.86536,0.00039,3.97919]
[1780281042616,29.99,73381.85,0.0,-0.86744,0.00039,3.93657]
[1780281043624,29.99,73374.08,0.0,-0.87044,0.00038,3.87434]
[1780281044638,29.99,73368.3,0.0,-0.87265,0.00038,3.82813]
[1780281045638,29.99,73361.92,0.0,-0.87505,0.00037,3.77735]
[1780281046644,29.99,73360.4,0.0,-0.87561,0.00037,3.76534]
[1780281051680,29.99,73360.27,0.0,-0.87564,0.00037,3.76474]
[1780281054700,29.99,73354.46,0.0,-0.87777,0.00037,3.71903]
[1780281059736,30.0,73354.44,0.0,-0.87774,0.00037,3.71968]
[1780281064772,30.0,73354.57,0.0,-0.87766,0.00037,3.72147]
[1780281069809,30.0,73358.51,0.0,-0.87617,0.00037,3.75334]
[1780281074842,30.01,73363.09,0.0,-0.87444,0.00037,3.79017]
[1780281079876,30.01,73364.14,0.0,-0.87403,0.00038,3.79881]
[1780281081892,30.01,73369.84,0.0,-0.87188,0.00038,3.84424]
[1780281083905,30.01,73375.13,0.0,-0.86986,0.00038,3.88644]
[1780281085918,30.01,73379.85,0.0,-0.86804,0.00039,3.92403]
[1780281090953,30.0,73384.07,0.0,-0.86643,0.00039,3.95716]
[1780281091960,30.0,73385.51,0.0,-0.86623,0.00039,3.95527]
[1780281096999,30.01,73388.97,0.0,-0.8648,0.00039,3.98454]
[1780281099011,30.01,73392.57,0.0,-0.86336,0.0004,4.01376]
[1780281105055,30.01,73390.89,0.0,-0.86404,0.0004,4.00001]
[1780281114117,30.01,73390.86,0.0,-0.86406,0.0004,3.99956]
[1780281119151,30.01,73389.16,0.0,-0.86474,0.0004,3.9858]
[1780281124187,30.01,73387.63,0.0,-0.86534,0.00039,3.97362]
[1780281130228,30.01,73384.98,0.0,-0.86636,0.00039,3.95267]
[1780281135262,30.02,73382.51,0.0,-0.86731,0.00039,3.9333]
[1780281143323,30.02,73381.22,0.0,-0.86776,0.00039,3.92389]
[1780281148355,30.03,73376.39,0.0,-0.8696,0.00039,3.8859]
[1780281153389,30.03,73375.8,0.0,-0.87019,0.00038,3.86775]
[1780281158424,30.02,73374.09,0.0,-0.87086,0.00038,3.8538]
[1780281163458,30.02,73373.3,0.0,-0.87117,0.00038,3.8473]
[1780281165474,30.02,73381.42,0.0,-0.86804,0.00039,3.91226]
[1780281167487,30.02,73389.83,0.0,-0.86473,0.0004,3.97982]
[1780281174536,30.03,73390.89,0.0,-0.86431,0.0004,3.98846]
[1780281179571,30.03,73390.35,0.0,-0.86452,0.0004,3.9842]
[1780281184606,30.03,73388.17,0.0,-0.86537,0.00039,3.96682]
[1780281189641,30.03,73385.61,0.0,-0.86637,0.00039,3.94647]
[1780281194676,30.03,73385.63,0.0,-0.86635,0.00039,3.94692]
[1780281198704,30.03,73378.77,0.0,-0.86901,0.00039,3.89223]
[1780281199712,30.03,73375.25,0.0,-0.87036,0.00038,3.86423]
[1780281204746,30.04,73373.45,0.0,-0.87101,0.00038,3.85074]
[1780281209781,30.04,73370.71,0.0,-0.87205,0.00038,3.82892]
[1780281214818,30.04,73367.8,0.0,-0.87352,0.00038,3.79228]
[1780281219852,30.04,73366.3,0.0,-0.87408,0.00038,3.78052]
[1780281224886,30.04,73369.37,0.0,-0.87291,0.00038,3.8051]
[1780281230784,30.04,73371.14,0.0,-0.87224,0.00038,3.81912]
[1780281235964,30.04,73373.24,0.0,-0.87145,0.00038,3.83579]
[1780281240854,30.04,73381.28,0.0,-0.86836,0.00039,3.8998]
[1780281246035,30.03,73380.97,0.0,-0.8685,0.00039,3.8968]
[1780281248049,30.03,73387.54,0.0,-0.86593,0.00039,3.94944]
[1780281253084,30.04,73388.36,0.0,-0.86559,0.00039,3.95631]
[1780281260997,30.04,73389.42,0.0,-0.86515,0.0004,3.96528]
[1780281266176,30.04,73390.84,0.0,-0.86458,0.0004,3.97694]
[1780281271211,30.04,73391.01,0.0,-0.86487,0.0004,3.96494]
[1780281275240,30.04,73383.92,0.0,-0.86766,0.00039,3.90821]
[1780281278259,30.04,73383.25,0.0,-0.86792,0.00039,3.90284]
[1780281283295,30.04,73384.59,0.0,-0.8674,0.00039,3.91354]
[1780281288330,30.04,73382.55,0.0,-0.86819,0.00039,3.89724]
[1780281293364,30.04,73382.49,0.0,-0.86824,0.00039,3.89626]
[1780281298399,30.04,73383.17,0.0,-0.868,0.00039,3.9012]
[1780281303434,30.03,73383.41,0.0,-0.86793,0.00039,3.90257]
[1780281306455,30.03,73388.45,0.0,-0.86598,0.00039,3.94253]
[1780281311493,30.02,73389.15,0.0,-0.86574,0.00039,3.94732]
[1780281316525,30.03,73387.32,0.0,-0.86646,0.00039,3.93276]
[1780281319549,30.03,73382.71,0.0,-0.86825,0.00039,3.89611]
[1780281326596,30.02,73383.44,0.0,-0.868,0.00039,3.90125]
[1780281333645,30.02,73384.27,0.0,-0.86808,0.00039,3.89357]
[1780281338678,30.01,73387.75,0.0,-0.86674,0.00039,3.92088]
[1780281343714,30.01,73385.44,0.0,-0.86768,0.00039,3.90173]
[1780281348749,30.01,73385.81,0.0,-0.86756,0.00039,3.90415]
[1780281355799,30.0,73386.61,0.0,-0.86729,0.00039,3.90981]
[1780281357813,30.0,73380.11,0.0,-0.86983,0.00039,3.85754]
[1780281358819,30.0,73373.52,0.0,-0.87237,0.00038,3.80489]
[1780281359827,30.0,73370.39,0.0,-0.87356,0.00038,3.77999]
[1780281364861,30.0,73370.65,0.0,-0.87344,0.00038,3.78245]
[1780281369897,30.01,73371.09,0.0,-0.87326,0.00038,3.78625]
[1780281374931,30.01,73370.11,0.0,-0.87362,0.00038,3.77878]
[1780281379966,30.01,73368.29,0.0,-0.87429,0.00038,3.76463]
[1780281385003,30.01,73367.9,0.0,-0.87442,0.00038,3.76195]
[1780281390038,30.01,73370.7,0.0,-0.87334,0.00038,3.78457]
[1780281394067,30.02,73375.06,0.0,-0.87204,0.00038,3.80603]
[1780281399102,30.02,73376.99,0.0,-0.87129,0.00038,3.8216]
[1780281405141,30.02,73378.81,0.0,-0.87059,0.00039,3.83604]
[1780281410176,30.02,73380.0,0.0,-0.87014,0.00039,3.8454]
[1780281413197,30.01,73388.21,0.0,-0.86694,0.00039,3.91094]
[1780281415212,30.01,73389.89,0.0,-0.86629,0.0004,3.92415]
[1780281420247,30.01,73391.63,0.0,-0.86564,0.0004,3.9373]
[1780281426288,30.0,73390.01,0.0,-0.86633,0.0004,3.92332]
[1780281431327,30.0,73389.29,0.0,-0.86665,0.00039,3.91675]
[1780281436365,29.99,73389.39,0.0,-0.86665,0.00039,3.91676]
[1780281439385,29.99,73395.12,0.0,-0.8644,0.0004,3.96231]
[1780281440394,29.99,73400.08,0.0,-0.86241,0.0004,4.00227]
[1780281442408,29.99,73402.55,0.0,-0.86142,0.00041,4.02209]
[1780281443415,29.99,73409.55,0.0,-0.85857,0.00041,4.07854]
[1780281444426,29.99,73412.19,0.0,-0.85749,0.00041,4.09975]
[1780281447444,29.98,73423.23,0.0,-0.85292,0.00042,4.18842]
[1780281448452,29.98,73429.97,0.0,-0.85008,0.00043,4.24279]
[1780281451473,29.97,73432.02,0.0,-0.84963,0.00043,4.24468]
[1780281453486,29.97,73426.31,0.0,-0.8521,0.00042,4.19774]
[1780281458520,29.96,73425.53,0.0,-0.8525,0.00042,4.19011]
[1780281463556,29.95,73424.3,0.0,-0.85308,0.00042,4.17886]
[1780281468592,29.95,73425.67,0.0,-0.85257,0.00042,4.18874]
[1780281473627,29.94,73426.13,0.0,-0.85244,0.00042,4.19118]
[1780281479668,29.93,73425.63,0.0,-0.85274,0.00042,4.18556]
[1780281481684,29.92,73417.25,0.0,-0.85628,0.00042,4.11716]
[1780281486717,29.92,73415.69,0.0,-0.85697,0.00042,4.10372]
[1780281492615,29.91,73414.49,0.0,-0.85751,0.00041,4.09312]
[1780281496788,29.91,73424.22,0.0,-0.85347,0.00042,4.17143]
[1780281497795,29.91,73431.47,0.0,-0.85041,0.00043,4.23007]
[1780281502829,29.9,73432.49,0.0,-0.85005,0.00043,4.23677]
[1780281507865,29.89,73433.29,0.0,-0.8498,0.00043,4.24166]
[1780281512900,29.88,73433.37,0.0,-0.85023,0.00043,4.22702]
[1780281517959,29.87,73433.17,0.0,-0.85039,0.00043,4.2239]
[1780281519973,29.86,73423.85,0.0,-0.85439,0.00042,4.14748]
[1780281522994,29.86,73420.53,0.0,-0.85581,0.00042,4.11989]
[1780281528030,29.85,73414.9,0.0,-0.8582,0.00041,4.0734]
[1780281533066,29.85,73413.92,0.0,-0.85863,0.00041,4.06489]
[1780281538100,29.85,73414.04,0.0,-0.85861,0.00041,4.06538]
[1780281542134,29.85,73423.38,0.0,-0.85473,0.00042,4.14094]
[1780281543135,29.84,73426.38,0.0,-0.85347,0.00042,4.16517]
[1780281548171,29.84,73431.5,0.0,-0.85134,0.00043,4.20579]
[1780281553205,29.83,73430.62,0.0,-0.85179,0.00043,4.19736]
[1780281558240,29.82,73432.21,0.0,-0.85117,0.00043,4.20905]
[1780281563275,29.81,73432.74,0.0,-0.85103,0.00043,4.21178]
[1780281568311,29.8,73431.92,0.0,-0.85145,0.00043,4.20374]
[1780281573182,29.79,73433.02,0.0,-0.85142,0.00043,4.19796]
[1780281577373,29.79,73438.46,0.0,-0.84914,0.00043,4.24107]
[1780281582408,29.77,73444.88,0.0,-0.84643,0.00044,4.29185]
[1780281583416,29.77,73454.9,0.0,-0.842,0.00045,4.3738]
[1780281584422,29.77,73461.54,0.0,-0.83902,0.00045,4.42804]
[1780281589457,29.77,73460.45,0.0,-0.83957,0.00045,4.41799]
[1780281594493,29.76,73463.34,0.0,-0.83833,0.00045,4.44046]
[1780281599530,29.75,73462.39,0.0,-0.83882,0.00045,4.43157]
[1780281604568,29.74,73456.02,0.0,-0.84175,0.00045,4.37828]
[1780281609601,29.74,73455.69,0.0,-0.84195,0.00045,4.37471]
[1780281614636,29.73,73458.71,0.0,-0.84065,0.00045,4.39846]
[1780281619670,29.72,73455.95,0.0,-0.84195,0.00045,4.37469]
[1780281624706,29.71,73452.66,0.0,-0.84354,0.00045,4.34556]
[1780281629744,29.7,73448.79,0.0,-0.84536,0.00044,4.31182]
[1780281633768,29.69,73441.3,0.0,-0.8491,0.00044,4.23527]
[1780281638804,29.68,73442.38,0.0,-0.84871,0.00044,4.24273]
[1780281643843,29.67,73442.25,0.0,-0.84884,0.00044,4.24024]
[1780281648874,29.66,73439.44,0.0,-0.85014,0.00043,4.21584]
[1780281653910,29.65,73437.72,0.0,-0.85093,0.00043,4.20081]
[1780281660961,29.64,73437.65,0.0,-0.85105,0.00043,4.19857]
[1780281662977,29.64,73443.44,0.0,-0.84856,0.00044,4.24557]
[1780281664986,29.63,73451.17,0.0,-0.84519,0.00044,4.30843]
[1780281670029,29.63,73453.44,0.0,-0.84423,0.00045,4.32609]
[1780281675062,29.62,73452.29,0.0,-0.84477,0.00044,4.31611]
[1780281680096,29.62,73454.78,0.0,-0.84369,0.00045,4.33612]
[1780281685131,29.62,73457.68,0.0,-0.84242,0.00045,4.35942]
[1780281689159,29.61,73457.9,0.0,-0.84235,0.00045,4.36073]
[1780281690169,29.61,73461.68,0.0,-0.84064,0.00045,4.3919]
[1780281691175,29.61,73463.55,0.0,-0.8402,0.00045,4.39307]
[1780281694197,29.6,73471.91,0.0,-0.83645,0.00046,4.46054]
[1780281695204,29.6,73480.22,0.0,-0.83258,0.00047,4.5289]
[1780281696211,29.6,73480.87,0.0,-0.83229,0.00047,4.53414]
[1780281701244,29.6,73481.82,0.0,-0.83187,0.00047,4.54139]
[1780281704264,29.59,73487.47,0.0,-0.82923,0.00047,4.58747]
[1780281709303,29.59,73489.54,0.0,-0.8283,0.00048,4.60357]
[1780281714339,29.58,73489.4,0.0,-0.82842,0.00048,4.60145]
[1780281717359,29.58,73495.46,0.0,-0.82555,0.00048,4.65064]
[1780281718367,29.58,73500.74,0.0,-0.82302,0.00049,4.69372]
[1780281720384,29.57,73504.21,0.0,-0.82136,0.00049,4.72155]
[1780281724250,29.56,73513.27,0.0,-0.81697,0.0005,4.79456]
[1780281726433,29.56,73516.22,0.0,-0.81553,0.0005,4.81821]
[1780281729454,29.56,73524.28,0.0,-0.81151,0.00051,4.8835]
[1780281734489,29.55,73527.04,0.0,-0.81015,0.00051,4.90537]
[1780281739526,29.55,73554.67,0.0,-0.79585,0.00053,5.12784]
[1780281741570,29.55,73564.31,0.0,-0.79071,0.00054,5.20451]
[1780281742551,29.54,73571.1,0.0,-0.78706,0.00054,5.25805]
[1780281744567,29.54,73573.3,0.0,-0.7859,0.00055,5.27494]
[1780281747588,29.53,73581.89,0.0,-0.78122,0.00055,5.34189]
[1780281749613,29.53,73599.49,0.0,-0.77141,0.00057,5.47818]
[1780281750618,29.53,73619.02,0.0,-0.76021,0.00058,5.62673]
[1780281751632,29.53,73632.46,0.0,-0.75269,0.00059,5.71335]
[1780281752632,29.52,73649.13,0.0,-0.7428,0.0006,5.83407]
[1780281753656,29.5,73639.87,0.0,-0.74853,0.0006,5.76483]
[1780281754706,29.48,73618.69,0.0,-0.76115,0.00058,5.6058]
[1780281755707,29.48,73625.7,0.0,-0.75705,0.00059,5.65844]
[1780281756697,29.47,73626.44,0.0,-0.75666,0.00059,5.66339]
[1780281757728,29.46,73642.06,0.0,-0.74751,0.0006,5.77731]
[1780281762745,29.36,73649.95,0.0,-0.74346,0.00061,5.82626]
[1780281765776,29.32,73655.26,0.0,-0.74048,0.00061,5.86169]
[1780281766804,29.3,73663.27,0.0,-0.73571,0.00062,5.9174]
[1780281767793,29.3,73674.13,0.0,-0.72897,0.00062,5.99387]
[1780281768802,29.3,73686.47,0.0,-0.72121,0.00063,6.07879]
[1780281772833,29.28,73702.49,0.0,-0.71109,0.00064,6.1848]
[1780281773845,29.29,73720.38,0.0,-0.69944,0.00066,6.30013]
[1780281774856,29.27,73736.94,0.0,-0.68857,0.00067,6.4014]
[1780281775855,29.25,73720.26,0.0,-0.69975,0.00066,6.29723]
[1780281776863,29.24,73709.98,0.0,-0.70654,0.00065,6.23073]
[1780281777873,29.24,73717.28,0.0,-0.70178,0.00066,6.27762]
[1780281778875,29.23,73731.41,0.0,-0.69251,0.00066,6.36548]
[1780281781899,29.21,73725.77,0.0,-0.69638,0.00066,6.32929]
[1780281784924,29.2,73739.87,0.0,-0.68705,0.00067,6.41518]
[1780281785926,29.2,73746.46,0.0,-0.68262,0.00067,6.45435]
[1780281787948,29.2,73750.01,0.0,-0.6802,0.00068,6.47529]
[1780281788964,29.2,73759.15,0.0,-0.674,0.00068,6.5277]
[1780281790976,29.17,73738.84,0.0,-0.68789,0.00067,6.40767]
[1780281791981,29.17,73715.24,0.0,-0.70352,0.00065,6.2607]
[1780281792989,29.16,73710.0,0.0,-0.70704,0.00065,6.2258]
[1780281794012,29.15,73722.58,0.0,-0.69886,0.00066,6.30578]
[1780281795010,29.15,73737.7,0.0,-0.68881,0.00067,6.39932]
[1780281796024,29.13,73737.37,0.0,-0.68912,0.00067,6.39658]
[1780281798034,29.11,73742.83,0.0,-0.68562,0.00067,6.42801]
[1780281800070,29.08,73720.95,0.0,-0.70038,0.00066,6.29124]
[1780281802080,29.08,73734.91,0.0,-0.6911,0.00067,6.37855]
[1780281803086,29.07,73736.33,0.0,-0.69021,0.00067,6.38671]
[1780281807114,29.06,73744.22,0.0,-0.68497,0.00068,6.43382]
[1780281808122,29.06,73751.74,0.0,-0.67986,0.00068,6.47832]
[1780281813157,29.04,73752.32,0.0,-0.67983,0.00068,6.46841]
[1780281817198,29.04,73744.51,0.0,-0.68515,0.00068,6.42204]
[1780281819214,29.03,73750.32,0.0,-0.68125,0.00068,6.45624]
[1780281821228,29.03,73755.91,0.0,-0.67744,0.00068,6.48876]
[1780281824257,29.03,73737.76,0.0,-0.68977,0.00067,6.38066]
[1780281825263,29.02,73722.27,0.0,-0.70014,0.00066,6.28375]
[1780281826270,29.02,73724.47,0.0,-0.69868,0.00066,6.29774]
[1780281831309,29.02,73729.49,0.0,-0.69534,0.00067,6.32934]
[1780281834328,29.02,73723.59,0.0,-0.69926,0.00066,6.29215]
[1780281839389,29.03,73719.68,0.0,-0.70184,0.00066,6.26733]
[1780281841390,29.03,73710.4,0.0,-0.70794,0.00065,6.20715]
[1780281843404,29.03,73705.38,0.0,-0.71121,0.00065,6.17406]
[1780281845417,29.03,73692.55,0.0,-0.71951,0.00064,6.08772]
[1780281846424,29.03,73679.53,0.0,-0.72781,0.00063,5.99752]
[1780281847431,29.03,73676.57,0.0,-0.72967,0.00063,5.97683]
[1780281852466,29.03,73677.22,0.0,-0.72926,0.00063,5.98149]
[1780281854481,29.03,73670.38,0.0,-0.73355,0.00063,5.93312]
[1780281856495,29.04,73666.87,0.0,-0.73572,0.00062,5.90825]
[1780281859516,29.04,73677.16,0.0,-0.72923,0.00063,5.98179]
[1780281862537,29.04,73682.38,0.0,-0.72591,0.00063,6.01855]
[1780281864559,29.04,73685.63,0.0,-0.72384,0.00064,6.04116]
[1780281865851,29.04,73683.56,0.0,-0.72515,0.00064,6.0268]
[1780281871607,29.04,73687.06,0.0,-0.72324,0.00064,6.03804]
[1780281873616,29.04,73681.67,0.0,-0.72669,0.00064,6.00051]
[1780281878651,29.04,73681.86,0.0,-0.72659,0.00064,6.00157]
[1780281881673,29.04,73676.3,0.0,-0.73012,0.00063,5.96239]
[1780281883686,29.04,73670.43,0.0,-0.73382,0.00063,5.92068]
[1780281888726,29.04,73667.09,0.0,-0.73589,0.00062,5.89693]
[1780281893761,29.04,73665.9,0.0,-0.73662,0.00062,5.88856]
[1780281898797,29.04,73665.81,0.0,-0.73665,0.00062,5.88818]
[1780281903840,29.05,73662.4,0.0,-0.7387,0.00062,5.86433]
[1780281905550,29.06,73673.57,0.0,-0.7317,0.00063,5.94468]
[1780281907861,29.06,73682.76,0.0,-0.72587,0.00064,6.00944]
[1780281908867,29.06,73687.23,0.0,-0.72302,0.00064,6.04046]
[1780281910149,29.06,73687.23,0.0,-0.72302,0.00064,6.04046]
[1780281913903,29.06,73702.04,0.0,-0.71348,0.00065,6.14112]
[1780281915625,29.06,73706.24,0.0,-0.71074,0.00065,6.16911]
[1780281917931,29.06,73712.06,0.0,-0.70694,0.00066,6.20735]
[1780281920954,29.06,73702.11,0.0,-0.71344,0.00065,6.14155]
[1780281922969,29.06,73695.97,0.0,-0.71741,0.00064,6.10022]
[1780281924981,29.06,73702.05,0.0,-0.71348,0.00065,6.14114]
[1780281925990,29.06,73708.26,0.0,-0.70943,0.00065,6.18242]
[1780281931024,29.06,73706.59,0.0,-0.71082,0.00065,6.15857]
[1780281936058,29.06,73706.64,0.0,-0.71078,0.00065,6.15894]
[1780281941095,29.06,73705.04,0.0,-0.71182,0.00065,6.14839]
[1780281946132,29.06,73703.94,0.0,-0.71255,0.00065,6.14092]
[1780281951163,29.06,73720.61,0.0,-0.70162,0.00066,6.24964]
[1780281952172,29.06,73728.35,0.0,-0.69647,0.00067,6.29867]
[1780281953178,29.06,73744.27,0.0,-0.68576,0.00068,6.39642]
[1780281954186,29.06,73747.23,0.0,-0.68375,0.00068,6.41408]
[1780281959220,29.06,73746.53,0.0,-0.68424,0.00068,6.40981]
[1780281960229,29.06,73736.61,0.0,-0.69095,0.00067,6.34983]
[1780281961233,29.06,73726.07,0.0,-0.698,0.00067,6.28423]
[1780281962240,29.06,73723.66,0.0,-0.6996,0.00066,6.26901]
[1780281965261,29.06,73729.03,0.0,-0.69601,0.00067,6.30301]
[1780281970297,29.06,73727.22,0.0,-0.6972,0.00067,6.29178]
[1780281975332,29.06,73730.62,0.0,-0.69491,0.00067,6.31327]
[1780281980367,29.07,73736.53,0.0,-0.69093,0.00067,6.34995]
[1780281985401,29.07,73742.23,0.0,-0.68705,0.00068,6.38489]
[1780281990441,29.08,73742.4,0.0,-0.6869,0.00068,6.3863]
[1780281991445,29.08,73736.36,0.0,-0.69124,0.00067,6.33702]
[1780281996478,29.09,73738.56,0.0,-0.6897,0.00067,6.35103]
[1780282000508,29.1,73732.04,0.0,-0.69403,0.00067,6.31141]
[1780282002521,29.1,73726.55,0.0,-0.6977,0.00067,6.27709]
[1780282004534,29.1,73719.4,0.0,-0.70245,0.00066,6.23163]
[1780282009569,29.1,73716.58,0.0,-0.70431,0.00066,6.21356]
[1780282011595,29.1,73700.43,0.0,-0.71487,0.00065,6.10726]
[1780282012590,29.1,73695.31,0.0,-0.71819,0.00065,6.07272]
[1780282016620,29.1,73691.08,0.0,-0.72088,0.00064,6.04418]
[1780282022660,29.11,73691.02,0.0,-0.72084,0.00064,6.04458]
[1780282023672,29.11,73677.1,0.0,-0.72972,0.00063,5.94794]
[1780282024681,29.11,73666.87,0.0,-0.73614,0.00062,5.87533]
[1780282025686,29.12,73664.71,0.0,-0.73748,0.00062,5.85993]
[1780282027699,29.12,73658.0,0.0,-0.74162,0.00062,5.81155]
[1780282032735,29.12,73655.22,0.0,-0.74331,0.00062,5.79159]
[1780282034752,29.12,73649.76,0.0,-0.74664,0.00061,5.75172]
[1780282036765,29.13,73644.82,0.0,-0.74963,0.00061,5.71541]
[1780282041800,29.13,73642.0,0.0,-0.7513,0.00061,5.69492]
[1780282046837,29.14,73641.35,0.0,-0.75165,0.0006,5.69058]
[1780282051871,29.14,73642.44,0.0,-0.75129,0.00061,5.68593]
[1780282056906,29.15,73637.56,0.0,-0.7542,0.0006,5.64993]
[1780282058918,29.16,73635.6,0.0,-0.75534,0.0006,5.63568]
[1780282060933,29.16,73641.88,0.0,-0.75153,0.00061,5.683]
[1780282066717,29.16,73635.87,0.0,-0.75511,0.0006,5.63851]
[1780282072012,29.18,73632.7,0.0,-0.75692,0.0006,5.61581]
[1780282076786,29.18,73625.92,0.0,-0.76089,0.00059,5.56521]
[1780282082085,29.19,73626.65,0.0,-0.76041,0.00059,5.5714]
[1780282085106,29.19,73644.58,0.0,-0.74964,0.00061,5.70617]
[1780282086857,29.19,73651.1,0.0,-0.74568,0.00061,5.7541]
[1780282092158,29.19,73647.8,0.0,-0.74772,0.00061,5.72945]
[1780282095177,29.19,73642.67,0.0,-0.75085,0.00061,5.69137]
[1780282100212,29.18,73645.28,0.0,-0.74928,0.00061,5.71052]
[1780282105247,29.19,73643.73,0.0,-0.7502,0.00061,5.69936]
[1780282110282,29.19,73648.43,0.0,-0.74731,0.00061,5.73443]
[1780282113302,29.19,73638.96,0.0,-0.75341,0.0006,5.65072]
[1780282115317,29.19,73633.19,0.0,-0.75687,0.0006,5.60739]
[1780282120350,29.19,73630.17,0.0,-0.75866,0.0006,5.58482]
[1780282125386,29.2,73629.19,0.0,-0.75922,0.0006,5.57771]
[1780282126393,29.2,73636.47,0.0,-0.75486,0.0006,5.6327]
[1780282127405,29.2,73642.23,0.0,-0.75138,0.00061,5.67576]
[1780282129415,29.2,73643.1,0.0,-0.75086,0.00061,5.68216]
[1780282131428,29.19,73650.59,0.0,-0.74631,0.00061,5.73736]
[1780282134450,29.19,73658.94,0.0,-0.74118,0.00062,5.79818]
[1780282139485,29.19,73659.4,0.0,-0.74091,0.00062,5.80138]
[1780282144528,29.19,73658.58,0.0,-0.74142,0.00062,5.79531]
[1780282145535,29.19,73667.12,0.0,-0.73612,0.00062,5.85683]
[1780282146543,29.19,73668.49,0.0,-0.73527,0.00063,5.86644]
[1780282151579,29.18,73670.72,0.0,-0.73392,0.00063,5.88186]
[1780282156619,29.18,73668.87,0.0,-0.7351,0.00063,5.86843]
[1780282159641,29.18,73676.71,0.0,-0.73017,0.00063,5.92389]
[1780282161654,29.18,73685.64,0.0,-0.72451,0.00064,5.98602]
[1780282166689,29.18,73684.96,0.0,-0.72495,0.00064,5.98126]
[1780282169713,29.18,73676.9,0.0,-0.73006,0.00063,5.92509]
[1780282174747,29.18,73673.22,0.0,-0.73269,0.00063,5.88626]
[1780282175754,29.18,73679.1,0.0,-0.72897,0.00063,5.92774]
[1780282179782,29.18,73683.14,0.0,-0.72639,0.00064,5.95596]
[1780282184817,29.18,73690.8,0.0,-0.72148,0.00064,6.00885]
[1780282187841,29.19,73703.0,0.0,-0.71357,0.00065,6.09136]
[1780282188848,29.19,73705.75,0.0,-0.71178,0.00065,6.10958]
[1780282192875,29.18,73699.23,0.0,-0.71604,0.00065,6.06596]
[1780282193882,29.18,73697.35,0.0,-0.71726,0.00065,6.05328]
[1780282198936,29.18,73692.7,0.0,-0.72025,0.00064,6.02185]
[1780282200948,29.18,73686.01,0.0,-0.72455,0.00064,5.97594]
[1780282203968,29.18,73671.79,0.0,-0.73357,0.00063,5.87632]
[1780282204979,29.18,73680.68,0.0,-0.72795,0.00064,5.93898]
[1780282205986,29.18,73689.28,0.0,-0.72245,0.00064,5.99851]
[1780282206991,29.18,73693.41,0.0,-0.71979,0.00064,6.02677]
[1780282212028,29.19,73687.71,0.0,-0.72345,0.00064,5.98781]
[1780282217785,29.19,73683.42,0.0,-0.72618,0.00064,5.95825]
[1780282221097,29.19,73691.61,0.0,-0.72092,0.00064,6.01475]
[1780282223110,29.19,73697.28,0.0,-0.71726,0.00065,6.0533]
[1780282228145,29.19,73696.34,0.0,-0.71784,0.00065,6.04724]
[1780282231168,29.2,73706.32,0.0,-0.71164,0.00065,6.10112]
[1780282234189,29.2,73718.7,0.0,-0.70347,0.00066,6.18191]
[1780282235196,29.2,73721.27,0.0,-0.70176,0.00066,6.19839]
[1780282240245,29.2,73726.1,0.0,-0.69854,0.00067,6.22898]
[1780282241238,29.2,73733.28,0.0,-0.69374,0.00067,6.27368]
[1780282246275,29.2,73726.86,0.0,-0.69804,0.00067,6.23369]
[1780282248000,29.2,73719.35,0.0,-0.70304,0.00066,6.18608]
[1780282253325,29.2,73716.8,0.0,-0.7047,0.00066,6.16995]
[1780282258360,29.21,73720.13,0.0,-0.70248,0.00066,6.19147]
[1780282263395,29.21,73716.37,0.0,-0.70495,0.00066,6.16758]
[1780282268433,29.21,73714.33,0.0,-0.70626,0.00066,6.15468]
[1780282270447,29.21,73704.55,0.0,-0.71268,0.00065,6.09061]
[1780282271455,29.22,73694.36,0.0,-0.71929,0.00065,6.02231]
[1780282273469,29.21,73704.32,0.0,-0.71283,0.00065,6.08909]
[1780282278504,29.21,73701.48,0.0,-0.71468,0.00065,6.07019]
[1780282283538,29.21,73700.3,0.0,-0.71545,0.00065,6.06222]
[1780282288576,29.21,73698.87,0.0,-0.71639,0.00065,6.05257]
[1780282293611,29.21,73699.18,0.0,-0.7165,0.00065,6.04165]
[1780282298647,29.22,73694.44,0.0,-0.71954,0.00065,6.01002]
[1780282303681,29.23,73693.57,0.0,-0.72004,0.00065,6.0047]
[1780282305695,29.23,73683.24,0.0,-0.72667,0.00064,5.93379]
[1780282306702,29.23,73674.99,0.0,-0.7319,0.00063,5.87613]
[1780282311738,29.23,73675.73,0.0,-0.73144,0.00063,5.88122]
[1780282318791,29.23,73673.74,0.0,-0.7327,0.00063,5.86721]
[1780282319794,29.23,73667.86,0.0,-0.73639,0.00063,5.82544]
[1780282320800,29.23,73661.74,0.0,-0.74021,0.00062,5.78155]
[1780282321810,29.23,73656.34,0.0,-0.74355,0.00062,5.74239]
[1780282326842,29.24,73654.85,0.0,-0.74442,0.00062,5.73214]
[1780282331879,29.24,73654.47,0.0,-0.7446,0.00062,5.73005]
[1780282336912,29.25,73662.34,0.0,-0.73968,0.00062,5.78768]
[1780282338631,29.25,73668.68,0.0,-0.73571,0.00063,5.83323]
[1780282343961,29.25,73669.97,0.0,-0.73489,0.00063,5.84256]
[1780282354035,29.26,73671.38,0.0,-0.73431,0.00063,5.83956]
[1780282355043,29.26,73681.2,0.0,-0.72809,0.00064,5.90864]
[1780282356051,29.26,73684.8,0.0,-0.7258,0.00064,5.93359]
[1780282361084,29.25,73685.78,0.0,-0.7252,0.00064,5.94002]
[1780282366125,29.25,73681.85,0.0,-0.7277,0.00064,5.91296]
[1780282371161,29.26,73680.43,0.0,-0.72858,0.00064,5.90328]
[1780282375188,29.26,73687.44,0.0,-0.72408,0.00064,5.95209]
[1780282378912,29.26,73693.25,0.0,-0.72032,0.00065,5.99202]
[1780282379702,29.26,73693.25,0.0,-0.72032,0.00065,5.99202]
[1780282383246,29.26,73700.52,0.0,-0.71561,0.00065,6.04103]
[1780282388983,29.26,73699.91,0.0,-0.71602,0.00065,6.03675]
[1780282395334,29.26,73698.14,0.0,-0.71719,0.00065,6.02473]
[1780282400368,29.26,73698.56,0.0,-0.71693,0.00065,6.02737]
[1780282405402,29.25,73698.43,0.0,-0.71703,0.00065,6.02631]
[1780282406996,29.25,73698.43,0.0,-0.71703,0.00065,6.02631]
[1780282413458,29.25,73696.74,0.0,-0.71848,0.00065,6.00157]
[1780282419192,29.25,73697.49,0.0,-0.718,0.00065,6.0065]
[1780282420510,29.25,73708.12,0.0,-0.71106,0.00066,6.07729]
[1780282422524,29.25,73713.65,0.0,-0.70743,0.00066,6.11338]
[1780282427559,29.24,73715.34,0.0,-0.70634,0.00066,6.12408]
[1780282429574,29.24,73706.86,0.0,-0.71192,0.00066,6.06866]
[1780282433601,29.24,73701.25,0.0,-0.71558,0.00065,6.03152]
[1780282437628,29.25,73690.05,0.0,-0.72282,0.00064,5.95583]
[1780282440650,29.25,73697.5,0.0,-0.718,0.00065,6.00657]
[1780282445686,29.25,73702.18,0.0,-0.71492,0.00065,6.03822]
[1780282450720,29.25,73695.86,0.0,-0.71902,0.00065,5.99593]
[1780282455756,29.26,73695.12,0.0,-0.71948,0.00065,5.99108]
[1780282460791,29.26,73694.01,0.0,-0.72018,0.00065,5.98377]
[1780282465827,29.26,73693.23,0.0,-0.72066,0.00065,5.9787]
[1780282468850,29.26,73699.47,0.0,-0.71661,0.00065,6.02094]
[1780282471869,29.26,73702.87,0.0,-0.71471,0.00065,6.03054]
[1780282476905,29.26,73705.23,0.0,-0.71317,0.00066,6.04624]
[1780282481940,29.27,73704.96,0.0,-0.71331,0.00066,6.04479]
[1780282486977,29.27,73708.65,0.0,-0.71086,0.00066,6.06941]
[1780282491003,29.28,73702.96,0.0,-0.71456,0.00065,6.03204]
[1780282496040,29.28,73694.67,0.0,-0.71991,0.00065,5.97678]
[1780282497047,29.28,73681.54,0.0,-0.72835,0.00064,5.8866]
[1780282502080,29.29,73670.73,0.0,-0.73516,0.00063,5.811]
[1780282504094,29.29,73666.05,0.0,-0.73807,0.00063,5.77792]
[1780282506110,29.3,73659.28,0.0,-0.74227,0.00062,5.72943]
[1780282508124,29.3,73648.2,0.0,-0.74908,0.00061,5.64871]
[1780282509131,29.3,73646.69,0.0,-0.75,0.00061,5.63767]
[1780282514169,29.31,73642.45,0.0,-0.75252,0.00061,5.60697]
[1780282516184,29.31,73647.7,0.0,-0.7493,0.00061,5.64613]
[1780282518194,29.32,73653.54,0.0,-0.74569,0.00062,5.68922]
[1780282520209,29.32,73656.34,0.0,-0.74395,0.00062,5.70975]
[1780282522222,29.32,73662.91,0.0,-0.73985,0.00062,5.75746]
[1780282524236,29.32,73665.17,0.0,-0.73843,0.00063,5.77386]
[1780282529270,29.33,73660.21,0.0,-0.74149,0.00062,5.73857]
[1780282534308,29.33,73658.85,0.0,-0.74267,0.00062,5.71545]
[1780282537328,29.33,73652.5,0.0,-0.74658,0.00062,5.66936]
[1780282543369,29.34,73648.81,0.0,-0.7488,0.00061,5.6429]
[1780282548406,29.34,73648.79,0.0,-0.74876,0.00061,5.64329]
[1780282550137,29.35,73659.6,0.0,-0.74208,0.00062,5.72231]
[1780282555454,29.35,73660.87,0.0,-0.74128,0.00062,5.73159]
[1780282560491,29.35,73663.51,0.0,-0.73963,0.00062,5.75063]
[1780282562504,29.35,73669.31,0.0,-0.736,0.00063,5.79202]
[1780282567538,29.35,73676.31,0.0,-0.73156,0.00063,5.84169]
[1780282572582,29.36,73680.15,0.0,-0.72908,0.00064,5.86898]
[1780282580355,29.36,73680.66,0.0,-0.7287,0.00064,5.87311]
[1780282584399,29.37,73679.54,0.0,-0.72939,0.00064,5.86559]
[1780282592716,29.38,73678.47,0.0,-0.73031,0.00064,5.84587]
[1780282598756,29.39,73677.32,0.0,-0.73098,0.00063,5.83849]
[1780282603792,29.4,73682.33,0.0,-0.72775,0.00064,5.87382]
[1780282605806,29.4,73694.8,0.0,-0.71972,0.00065,5.95919]
[1780282610570,29.4,73700.34,0.0,-0.7161,0.00065,5.99655]
[1780282615876,29.4,73699.41,0.0,-0.7167,0.00065,5.99039]
[1780282616883,29.4,73692.02,0.0,-0.72149,0.00065,5.94062]
[1780282618898,29.4,73686.05,0.0,-0.72533,0.00064,5.89989]
[1780282620912,29.4,73691.37,0.0,-0.72191,0.00064,5.93625]
[1780282624940,29.4,73685.7,0.0,-0.72553,0.00064,5.89766]
[1780282630204,29.41,73684.74,0.0,-0.72613,0.00064,5.89123]
[1780282636022,29.41,73681.42,0.0,-0.72822,0.00064,5.86869]
[1780282638034,29.41,73673.33,0.0,-0.73333,0.00063,5.81241]
[1780282643067,29.42,73677.59,0.0,-0.73058,0.00063,5.84286]
[1780282648101,29.43,73680.51,0.0,-0.72869,0.00064,5.86356]
[1780282651451,29.43,73679.15,0.0,-0.72954,0.00064,5.85428]
[1780282657164,29.44,73680.3,0.0,-0.72909,0.00064,5.84954]
[1780282662200,29.44,73675.73,0.0,-0.73194,0.00063,5.81819]
[1780282671262,29.46,73676.67,0.0,-0.73126,0.00063,5.82569]
[1780282676297,29.46,73676.16,0.0,-0.73154,0.00063,5.82262]
[1780282681335,29.47,73679.52,0.0,-0.72937,0.00064,5.84647]
[1780282685366,29.47,73684.74,0.0,-0.72602,0.00064,5.88275]
[1780282689394,29.47,73677.23,0.0,-0.73079,0.00063,5.83091]
[1780282690398,29.47,73674.98,0.0,-0.7322,0.00063,5.81528]
[1780282695434,29.48,73670.81,0.0,-0.73483,0.00063,5.78607]
[1780282700468,29.48,73670.43,0.0,-0.73506,0.00063,5.78351]
[1780282705506,29.48,73670.24,0.0,-0.73517,0.00063,5.78226]
[1780282711271,29.48,73669.83,0.0,-0.73576,0.00063,5.76606]
[1780282716583,29.48,73669.75,0.0,-0.7358,0.00063,5.76561]
[1780282721619,29.48,73669.81,0.0,-0.73575,0.00063,5.76616]
[1780282726652,29.48,73673.2,0.0,-0.73361,0.00063,5.79007]
[1780282731688,29.48,73673.21,0.0,-0.73361,0.00063,5.79016]
[1780282736722,29.48,73673.31,0.0,-0.73354,0.00063,5.79088]
[1780282741757,29.48,73678.29,0.0,-0.73038,0.00064,5.82569]
[1780282743771,29.48,73686.73,0.0,-0.72499,0.00064,5.88402]
[1780282748806,29.49,73685.45,0.0,-0.7258,0.00064,5.87536]
[1780282753841,29.49,73687.3,0.0,-0.7246,0.00064,5.88815]
[1780282757870,29.49,73692.54,0.0,-0.72122,0.00065,5.9238]
[1780282762947,29.49,73694.21,0.0,-0.72013,0.00065,5.93516]
[1780282767981,29.49,73689.57,0.0,-0.72311,0.00064,5.90394]
[1780282771004,29.49,73691.02,0.0,-0.72251,0.00065,5.90052]
[1780282776045,29.49,73684.46,0.0,-0.72675,0.00064,5.85542]
[1780282781080,29.49,73683.4,0.0,-0.72745,0.00064,5.84792]
[1780282787138,29.48,73681.73,0.0,-0.72854,0.00064,5.83615]
[1780282789139,29.48,73674.09,0.0,-0.7334,0.00063,5.7829]
[1780282793166,29.48,73679.91,0.0,-0.7297,0.00064,5.8235]
[1780282796187,29.48,73686.25,0.0,-0.72566,0.00064,5.86714]
[1780282798215,29.48,73696.81,0.0,-0.71884,0.00065,5.93876]
[1780282799217,29.48,73686.81,0.0,-0.7253,0.00064,5.87098]
[1780282800233,29.48,73678.72,0.0,-0.73046,0.00064,5.81518]
[1780282802258,29.48,73687.68,0.0,-0.72474,0.00064,5.87695]
[1780282803265,29.48,73700.48,0.0,-0.71644,0.00065,5.96335]
[1780282805285,29.48,73706.02,0.0,-0.71282,0.00066,5.99999]
[1780282810313,29.48,73706.33,0.0,-0.71262,0.00066,6.00195]
[1780282815352,29.48,73708.77,0.0,-0.71103,0.00066,6.01778]
[1780282818974,29.48,73711.65,0.0,-0.70915,0.00066,6.03638]
[1780282824412,29.47,73715.78,0.0,-0.70645,0.00066,6.06273]
[1780282829447,29.46,73716.62,0.0,-0.70593,0.00066,6.06771]
[1780282837503,29.46,73711.8,0.0,-0.70949,0.00066,6.02298]
[1780282841531,29.45,73721.24,0.0,-0.70324,0.00067,6.08341]
[1780282843545,29.45,73729.53,0.0,-0.6977,0.00067,6.13538]
[1780282845559,29.45,73729.03,0.0,-0.69804,0.00067,6.13225]
[1780282846567,29.45,73722.91,0.0,-0.70216,0.00067,6.0937]
[1780282848580,29.44,73719.17,0.0,-0.70468,0.00067,6.0697]
[1780282853615,29.44,73724.09,0.0,-0.70144,0.00067,6.10051]
[1780282858651,29.43,73720.15,0.0,-0.70409,0.00067,6.07538]
[1780282862678,29.43,73728.2,0.0,-0.6987,0.00067,6.12611]
[1780282863685,29.43,73730.72,0.0,-0.69701,0.00067,6.14174]
[1780282868720,29.43,73737.03,0.0,-0.69275,0.00068,6.18041]
[1780282869728,29.43,73750.06,0.0,-0.68384,0.00069,6.25846]
[1780282870734,29.43,73747.24,0.0,-0.68578,0.00069,6.24185]
[1780282872408,29.43,73738.41,0.0,-0.69182,0.00068,6.1888]
[1780282876779,29.43,73729.58,0.0,-0.69782,0.00067,6.13428]
[1780282877787,29.42,73722.31,0.0,-0.70271,0.00067,6.08851]
[1780282878794,29.42,73720.4,0.0,-0.70399,0.00067,6.07632]
[1780282883827,29.42,73720.19,0.0,-0.70414,0.00067,6.07486]
[1780282888863,29.42,73718.95,0.0,-0.70499,0.00067,6.06673]
[1780282893899,29.41,73717.48,0.0,-0.70631,0.00067,6.04393]
[1780282896919,29.42,73723.92,0.0,-0.702,0.00067,6.0851]
[1780282902619,29.42,73724.76,0.0,-0.70142,0.00067,6.09052]
[1780282907996,29.42,73728.42,0.0,-0.69896,0.00067,6.11351]
[1780282910010,29.42,73722.9,0.0,-0.70267,0.00067,6.07876]
[1780282915045,29.42,73723.45,0.0,-0.70229,0.00067,6.08235]
[1780282918066,29.42,73717.79,0.0,-0.70608,0.00067,6.04614]
[1780282922758,29.42,73723.92,0.0,-0.70198,0.00067,6.08523]
[1780282928138,29.41,73723.4,0.0,-0.70235,0.00067,6.08176]
[1780282933173,29.41,73719.63,0.0,-0.70488,0.00067,6.05772]
[1780282938207,29.41,73720.21,0.0,-0.7045,0.00067,6.06131]
[1780282943241,29.41,73720.37,0.0,-0.70441,0.00067,6.06219]
[1780282949285,29.41,73720.95,0.0,-0.70404,0.00067,6.06569]
[1780282951298,29.41,73723.34,0.0,-0.70276,0.00067,6.06773]
[1780282956334,29.41,73726.33,0.0,-0.70072,0.00067,6.08688]
[1780282961370,29.42,73720.98,0.0,-0.70427,0.00067,6.05334]
[1780282966408,29.42,73718.01,0.0,-0.70623,0.00067,6.03464]
[1780282971444,29.42,73716.39,0.0,-0.70731,0.00067,6.02416]
[1780282976478,29.42,73716.38,0.0,-0.70732,0.00067,6.02405]
[1780282981516,29.42,73718.04,0.0,-0.70621,0.00067,6.03482]
[1780282982522,29.42,73729.69,0.0,-0.69838,0.00068,6.10862]
[1780282985544,29.42,73735.08,0.0,-0.69474,0.00068,6.14188]
[1780282990579,29.42,73741.15,0.0,-0.69061,0.00068,6.17889]
[1780282995614,29.42,73742.09,0.0,-0.68995,0.00068,6.18464]
[1780283000648,29.42,73743.68,0.0,-0.68887,0.00069,6.19414]
[1780283005682,29.42,73746.9,0.0,-0.68666,0.00069,6.21337]
[1780283010725,29.42,73746.5,0.0,-0.68695,0.00069,6.21087]
[1780283015754,29.41,73747.3,0.0,-0.68673,0.00069,6.20233]
[1780283020787,29.4,73747.08,0.0,-0.68692,0.00069,6.20071]
[1780283025826,29.4,73748.5,0.0,-0.68599,0.00069,6.2088]
[1780283030863,29.4,73753.91,0.0,-0.68224,0.00069,6.2407]
[1780283031867,29.4,73765.81,0.0,-0.67394,0.0007,6.30883]
[1780283032876,29.4,73768.85,0.0,-0.67182,0.0007,6.32576]
[1780283033812,29.4,73768.85,0.0,-0.67182,0.0007,6.32576]
[1780283033816,29.4,73768.85,0.0,-0.67182,0.0007,6.32576]
[1780283033898,29.4,73782.68,0.0,-0.66206,0.00071,6.40068]
[1780283034171,29.4,73782.68,0.0,-0.66206,0.00071,6.40068]
[1780283034221,29.4,73782.68,0.0,-0.66206,0.00071,6.40068]
[1780283034893,29.4,73796.63,0.0,-0.6521,0.00072,6.47242]
[1780283035431,29.4,73796.63,0.0,-0.6521,0.00072,6.47242]
[1780283035899,29.4,73800.41,0.0,-0.64939,0.00072,6.49116]
[1780283037913,29.4,73799.63,0.0,-0.64995,0.00072,6.48731]
[1780283039928,29.4,73800.79,0.0,-0.64912,0.00072,6.49303]
[1780283040923,29.4,73800.79,0.0,-0.64912,0.00072,6.49303]
[1780283040969,29.4,73800.79,0.0,-0.64912,0.00072,6.49303]
[1780283041036,29.4,73800.79,0.0,-0.64912,0.00072,6.49303]
[1780283041245,29.4,73800.79,0.0,-0.64912,0.00072,6.49303]
[1780283041302,29.4,73800.79,0.0,-0.64912,0.00072,6.49303]
[1780283041315,29.4,73800.79,0.0,-0.64912,0.00072,6.49303]
[1780283041347,29.4,73801.38,0.0,-0.64869,0.00072,6.49592]
[1780283042218,29.4,73801.38,0.0,-0.64869,0.00072,6.49592]
[1780283042222,29.4,73801.38,0.0,-0.64869,0.00072,6.49592]
[1780283042301,29.4,73801.38,0.0,-0.64869,0.00072,6.49592]
[1780283042739,29.4,73801.38,0.0,-0.64869,0.00072,6.49592]
[1780283042779,29.4,73812.06,0.0,-0.64097,0.00073,6.5471]
[1780283043018,29.4,73812.06,0.0,-0.64097,0.00073,6.5471]
[1780283043309,29.4,73812.06,0.0,-0.64097,0.00073,6.5471]
[1780283043348,29.4,73825.48,0.0,-0.63118,0.00073,6.60796]
[1780283043941,29.4,73825.48,0.0,-0.63118,0.00073,6.60796]
[1780283043947,29.4,73825.48,0.0,-0.63118,0.00073,6.60796]
[1780283044311,29.4,73825.48,0.0,-0.63118,0.00073,6.60796]
[1780283044314,29.4,73825.48,0.0,-0.63118,0.00073,6.60796]
[1780283044413,29.39,73828.33,0.0,-0.6291,0.00073,6.62033]
[1780283044935,29.39,73828.33,0.0,-0.6291,0.00073,6.62033]
[1780283044941,29.39,73828.33,0.0,-0.6291,0.00073,6.62033]
[1780283045007,29.39,73828.33,0.0,-0.6291,0.00073,6.62033]
[1780283045230,29.39,73828.33,0.0,-0.6291,0.00073,6.62033]
[1780283045352,29.39,73828.33,0.0,-0.6291,0.00073,6.62033]
[1780283045367,29.39,73828.33,0.0,-0.6291,0.00073,6.62033]
[1780283045453,29.39,73830.5,0.0,-0.62751,0.00073,6.62965]
[1780283046834,29.39,73830.5,0.0,-0.62751,0.00073,6.62965]
[1780283046884,29.39,73844.01,0.0,-0.61754,0.00074,6.68538]
[1780283047501,29.39,73848.24,0.0,-0.61441,0.00074,6.70195]
[1780283048726,29.39,73848.24,0.0,-0.61441,0.00074,6.70195]
[1780283048843,29.39,73863.66,0.0,-0.60292,0.00075,6.75893]
[1780283050016,29.39,73869.42,0.0,-0.5986,0.00075,6.77877]
[1780283051244,29.38,73877.14,0.0,-0.59284,0.00075,6.80397]
[1780283052678,29.38,73877.14,0.0,-0.59284,0.00075,6.80397]
[1780283052718,29.38,73877.14,0.0,-0.59284,0.00075,6.80397]
[1780283052783,29.37,73882.74,0.0,-0.58865,0.00076,6.82132]
[1780283053023,29.37,73882.74,0.0,-0.58865,0.00076,6.82132]
[1780283053031,29.37,73882.74,0.0,-0.58865,0.00076,6.82132]
[1780283053512,29.37,73882.74,0.0,-0.58865,0.00076,6.82132]
[1780283053688,29.37,73882.74,0.0,-0.58865,0.00076,6.82132]
[1780283053731,29.37,73886.97,0.0,-0.58544,0.00076,6.8341]
[1780283053958,29.37,73886.97,0.0,-0.58544,0.00076,6.8341]
[1780283054793,29.37,73886.97,0.0,-0.58544,0.00076,6.8341]
[1780283054821,29.37,73886.97,0.0,-0.58544,0.00076,6.8341]
[1780283054900,29.38,73898.06,0.0,-0.577,0.00076,6.86546]
[1780283055058,29.38,73898.06,0.0,-0.577,0.00076,6.86546]
[1780283055227,29.38,73898.06,0.0,-0.577,0.00076,6.86546]
[1780283055609,29.38,73898.06,0.0,-0.577,0.00076,6.86546]
[1780283055711,29.38,73890.77,0.0,-0.58254,0.00076,6.84521]
[1780283055998,29.38,73890.77,0.0,-0.58254,0.00076,6.84521]
[1780283056687,29.38,73890.77,0.0,-0.58254,0.00076,6.84521]
[1780283056710,29.38,73876.88,0.0,-0.59303,0.00075,6.80313]
[1780283057338,29.38,73876.88,0.0,-0.59303,0.00075,6.80313]
[1780283057343,29.38,73876.88,0.0,-0.59303,0.00075,6.80313]
[1780283057373,29.38,73876.88,0.0,-0.59303,0.00075,6.80313]
[1780283057388,29.38,73876.88,0.0,-0.59303,0.00075,6.80313]
[1780283057736,29.38,73876.88,0.0,-0.59303,0.00075,6.80313]
[1780283057837,29.38,73881.17,0.0,-0.58979,0.00075,6.81665]
[1780283058050,29.38,73881.17,0.0,-0.58979,0.00075,6.81665]
[1780283058746,29.38,73881.17,0.0,-0.58979,0.00075,6.81665]
[1780283058756,29.38,73881.17,0.0,-0.58979,0.00075,6.81665]
[1780283058845,29.38,73891.19,0.0,-0.58223,0.00076,6.84641]
[1780283059745,29.38,73891.19,0.0,-0.58223,0.00076,6.84641]
[1780283059755,29.38,73891.19,0.0,-0.58223,0.00076,6.84641]
[1780283059788,29.38,73896.87,0.0,-0.57791,0.00076,6.86225]
[1780283060121,29.38,73896.87,0.0,-0.57791,0.00076,6.86225]
[1780283060719,29.38,73896.87,0.0,-0.57791,0.00076,6.86225]
[1780283060900,29.38,73896.87,0.0,-0.57791,0.00076,6.86225]
[1780283060722,29.38,73892.92,0.0,-0.58091,0.00076,6.85132]
[1780283061096,29.38,73892.92,0.0,-0.58091,0.00076,6.85132]
[1780283062102,29.36,73890.28,0.0,-0.58295,0.00076,6.84367]
[1780283063315,29.36,73890.28,0.0,-0.58295,0.00076,6.84367]
[1780283063320,29.36,73890.28,0.0,-0.58295,0.00076,6.84367]
[1780283063411,29.36,73890.28,0.0,-0.58295,0.00076,6.84367]
[1780283063815,29.36,73891.17,0.0,-0.58228,0.00076,6.84621]
[1780283064472,29.36,73891.17,0.0,-0.58228,0.00076,6.84621]
[1780283064475,29.36,73891.17,0.0,-0.58228,0.00076,6.84621]
[1780283064482,29.36,73891.17,0.0,-0.58228,0.00076,6.84621]
[1780283064573,29.35,73897.25,0.0,-0.57769,0.00076,6.86304]
[1780283065249,29.35,73897.25,0.0,-0.57769,0.00076,6.86304]
[1780283065257,29.35,73897.25,0.0,-0.57769,0.00076,6.86304]
[1780283065271,29.35,73897.25,0.0,-0.57769,0.00076,6.86304]
[1780283065350,29.35,73893.84,0.0,-0.58029,0.00076,6.85362]
[1780283066050,29.35,73893.84,0.0,-0.58029,0.00076,6.85362]
[1780283066125,29.35,73893.84,0.0,-0.58029,0.00076,6.85362]
[1780283066187,29.35,73893.84,0.0,-0.58029,0.00076,6.85362]
[1780283066761,29.35,73893.84,0.0,-0.58029,0.00076,6.85362]
[1780283066852,29.36,73881.63,0.0,-0.58951,0.00076,6.81783]
[1780283067245,29.36,73873.53,0.0,-0.59562,0.00075,6.792]
[1780283069695,29.36,73873.33,0.0,-0.59577,0.00075,6.79133]
[1780283069801,29.36,73872.1,0.0,-0.5967,0.00075,6.78725]
[1780283072173,29.36,73865.44,0.0,-0.60188,0.00075,6.75237]
[1780283073888,29.36,73861.5,0.0,-0.60482,0.00075,6.73854]
[1780283075195,29.37,73865.42,0.0,-0.60185,0.00075,6.75249]
[1780283076218,29.37,73865.42,0.0,-0.60185,0.00075,6.75249]
[1780283076237,29.37,73865.42,0.0,-0.60185,0.00075,6.75249]
[1780283076249,29.37,73865.42,0.0,-0.60185,0.00075,6.75249]
[1780283076316,29.37,73861.0,0.0,-0.60517,0.00075,6.73685]
[1780283078216,29.37,73856.81,0.0,-0.60831,0.00075,6.72159]
[1780283078980,29.37,73856.81,0.0,-0.60831,0.00075,6.72159]
[1780283079222,29.37,73856.11,0.0,-0.60884,0.00075,6.71898]
[1780283081236,29.36,73859.1,0.0,-0.60661,0.00075,6.72993]
[1780283082243,29.36,73861.35,0.0,-0.60494,0.00075,6.73796]
[1780283083251,29.36,73863.37,0.0,-0.60343,0.00075,6.74513]
[1780283084736,29.36,73863.37,0.0,-0.60343,0.00075,6.74513]
[1780283084747,29.36,73863.37,0.0,-0.60343,0.00075,6.74513]
[1780283084835,29.35,73863.58,0.0,-0.60329,0.00075,6.74577]
[1780283085706,29.35,73863.58,0.0,-0.60329,0.00075,6.74577]
[1780283085799,29.34,73865.39,0.0,-0.60196,0.00075,6.75201]
[1780283086756,29.34,73865.39,0.0,-0.60196,0.00075,6.75201]
[1780283086769,29.34,73865.39,0.0,-0.60196,0.00075,6.75201]
[1780283086799,29.34,73865.39,0.0,-0.60196,0.00075,6.75201]
[1780283086857,29.34,73868.43,0.0,-0.59967,0.00075,6.76251]
[1780283087313,29.34,73868.43,0.0,-0.59967,0.00075,6.76251]
[1780283087359,29.34,73868.43,0.0,-0.59967,0.00075,6.76251]
[1780283087740,29.34,73868.43,0.0,-0.59967,0.00075,6.76251]
[1780283087820,29.34,73872.02,0.0,-0.59697,0.00075,6.77461]
[1780283088180,29.34,73872.02,0.0,-0.59697,0.00075,6.77461]
[1780283088286,29.34,73872.02,0.0,-0.59697,0.00075,6.7746]
[1780283089293,29.34,73864.95,0.0,-0.6023,0.00075,6.75044]
[1780283090495,29.34,73864.95,0.0,-0.6023,0.00075,6.75044]
[1780283090534,29.34,73856.63,0.0,-0.60854,0.00075,6.72047]
[1780283093323,29.33,73857.75,0.0,-0.60775,0.00075,6.72436]
[1780283096953,29.33,73856.8,0.0,-0.60847,0.00075,6.72082]
[1780283096966,29.32,73856.34,0.0,-0.60882,0.00075,6.7191]
[1780283097348,29.32,73856.13,0.0,-0.60898,0.00075,6.71831]
[1780283102367,29.32,73855.55,0.0,-0.60942,0.00075,6.71609]
[1780283102401,29.32,73855.25,0.0,-0.60965,0.00075,6.71495]
[1780283107422,29.32,73854.79,0.0,-0.61001,0.00075,6.71316]
[1780283112454,29.31,73853.8,0.0,-0.61076,0.00075,6.70938]
[1780283113772,29.31,73855.32,0.0,-0.60963,0.00075,6.71507]
[1780283115427,29.31,73855.32,0.0,-0.60963,0.00075,6.71506]
[1780283115433,29.31,73855.32,0.0,-0.60963,0.00075,6.71506]
[1780283115447,29.31,73855.32,0.0,-0.60963,0.00075,6.71506]
[1780283115733,29.31,73855.32,0.0,-0.60963,0.00075,6.71506]
[1780283115757,29.31,73850.53,0.0,-0.61321,0.00075,6.69688]
[1780283117772,29.31,73850.53,0.0,-0.61321,0.00075,6.6969]
[1780283117873,29.31,73850.51,0.0,-0.61323,0.00075,6.69682]
[1780283120040,29.31,73850.21,0.0,-0.61346,0.00075,6.69563]
[1780283120277,29.31,73850.21,0.0,-0.61346,0.00075,6.69563]
[1780283120313,29.31,73850.21,0.0,-0.61346,0.00075,6.69563]
[1780283120901,29.31,73850.21,0.0,-0.61346,0.00075,6.69563]
[1780283120970,29.31,73854.84,0.0,-0.61,0.00075,6.71322]
[1780283121704,29.31,73854.84,0.0,-0.61,0.00075,6.71322]
[1780283121876,29.31,73854.84,0.0,-0.61,0.00075,6.71322]
[1780283121943,29.31,73854.84,0.0,-0.61,0.00075,6.71322]
[1780283121972,29.31,73860.97,0.0,-0.60541,0.00075,6.73573]
[1780283123694,29.3,73860.97,0.0,-0.60542,0.00075,6.73567]
[1780283123721,29.3,73861.64,0.0,-0.60492,0.00075,6.73805]
[1780283125546,29.29,73852.92,0.0,-0.61151,0.00075,6.70559]
[1780283126158,29.29,73852.92,0.0,-0.61151,0.00075,6.70559]
[1780283126554,29.29,73846.22,0.0,-0.61652,0.00075,6.67961]
[1780283128963,29.29,73847.86,0.0,-0.6153,0.00075,6.68605]
[1780283131023,29.29,73848.01,0.0,-0.61519,0.00075,6.68663]
[1780283131031,29.29,73848.01,0.0,-0.61519,0.00075,6.68663]
[1780283131587,29.29,73848.74,0.0,-0.61484,0.00075,6.67714]
[1780283132596,29.29,73853.33,0.0,-0.6114,0.00075,6.6948]
[1780283135484,29.28,73853.92,0.0,-0.61097,0.00075,6.69701]
[1780283135615,29.28,73847.91,0.0,-0.61546,0.00075,6.67387]
[1780283136624,29.29,73842.75,0.0,-0.61931,0.00074,6.65335]
[1780283137996,29.29,73839.93,0.0,-0.62141,0.00074,6.64186]
[1780283138147,29.29,73839.93,0.0,-0.62141,0.00074,6.64186]
[1780283138641,29.29,73839.93,0.0,-0.62141,0.00074,6.64186]
[1780283139647,29.29,73835.33,0.0,-0.62483,0.00074,6.62272]
[1780283141000,29.28,73830.45,0.0,-0.62844,0.00074,6.6019]
[1780283141891,29.28,73830.45,0.0,-0.62844,0.00074,6.6019]
[1780283141905,29.28,73830.45,0.0,-0.62844,0.00074,6.6019]
[1780283141993,29.28,73815.33,0.0,-0.63957,0.00073,6.53403]
[1780283142188,29.28,73815.33,0.0,-0.63957,0.00073,6.53403]
[1780283142680,29.28,73815.33,0.0,-0.63957,0.00073,6.53403]
[1780283143218,29.28,73815.33,0.0,-0.63957,0.00073,6.53403]
[1780283143688,29.28,73804.32,0.0,-0.6476,0.00073,6.48141]
[1780283144397,29.28,73804.32,0.0,-0.6476,0.00073,6.48141]
[1780283144694,29.28,73802.96,0.0,-0.64859,0.00073,6.47472]
[1780283147717,29.28,73804.95,0.0,-0.64716,0.00073,6.48442]
[1780283148723,29.28,73801.32,0.0,-0.64979,0.00072,6.46655]
[1780283150736,29.28,73800.48,0.0,-0.6504,0.00072,6.4624]
[1780283151384,29.28,73800.48,0.0,-0.6504,0.00072,6.4624]
[1780283151744,29.28,73800.42,0.0,-0.65045,0.00072,6.46209]
[1780283155462,29.28,73800.46,0.0,-0.65042,0.00072,6.46227]
[1780283156733,29.28,73800.49,0.0,-0.6504,0.00072,6.46242]
[1780283156778,29.28,73800.55,0.0,-0.65036,0.00072,6.46271]
[1780283157785,29.28,73801.17,0.0,-0.64991,0.00072,6.46578]
[1780283158792,29.28,73804.62,0.0,-0.6474,0.00073,6.48276]
[1780283160004,29.28,73804.62,0.0,-0.6474,0.00073,6.48276]
[1780283160008,29.28,73805.91,0.0,-0.64647,0.00073,6.48899]
[1780283160512,29.28,73805.91,0.0,-0.64647,0.00073,6.48899]
[1780283160848,29.28,73805.91,0.0,-0.64647,0.00073,6.48899]
[1780283160949,29.28,73805.48,0.0,-0.64679,0.00073,6.4869]
[1780283161523,29.28,73805.48,0.0,-0.64679,0.00073,6.4869]
[1780283161813,29.28,73805.48,0.0,-0.64679,0.00073,6.48688]
[1780283162820,29.28,73806.64,0.0,-0.64595,0.00073,6.49252]
[1780283163547,29.28,73806.64,0.0,-0.64595,0.00073,6.49252]
[1780283163827,29.28,73805.73,0.0,-0.64661,0.00073,6.48808]
[1780283164559,29.28,73805.73,0.0,-0.64661,0.00073,6.48808]
[1780283164834,29.28,73808.18,0.0,-0.64483,0.00073,6.49991]
[1780283165583,29.28,73808.18,0.0,-0.64483,0.00073,6.49991]
[1780283166894,29.27,73808.62,0.0,-0.64452,0.00073,6.50199]
[1780283166897,29.27,73808.65,0.0,-0.64449,0.00073,6.50214]
[1780283168539,29.27,73808.65,0.0,-0.64449,0.00073,6.50214]
[1780283168546,29.27,73808.65,0.0,-0.64449,0.00073,6.50214]
[1780283168864,29.27,73808.61,0.0,-0.64452,0.00073,6.50195]
[1780283169663,29.27,73808.61,0.0,-0.64452,0.00073,6.50195]
[1780283169872,29.27,73806.92,0.0,-0.64575,0.00073,6.49381]
[1780283170082,29.27,73806.92,0.0,-0.64575,0.00073,6.49381]
[1780283170879,29.27,73805.57,0.0,-0.64674,0.00073,6.48722]
[1780283172892,29.27,73802.7,0.0,-0.64885,0.00073,6.47297]
[1780283174324,29.27,73802.47,0.0,-0.64902,0.00073,6.47182]
[1780283174793,29.27,73802.47,0.0,-0.64902,0.00073,6.47182]
[1780283174907,29.27,73804.26,0.0,-0.64772,0.00073,6.48064]
[1780283175819,29.27,73804.26,0.0,-0.64772,0.00073,6.48064]
[1780283175829,29.27,73804.26,0.0,-0.64772,0.00073,6.48064]
[1780283175914,29.27,73809.32,0.0,-0.64403,0.00073,6.50516]
[1780283177487,29.27,73809.7,0.0,-0.64374,0.00073,6.50708]
[1780283177584,29.28,73811.51,0.0,-0.64237,0.00073,6.516]
[1780283180808,29.29,73811.49,0.0,-0.64235,0.00073,6.51616]
[1780283180815,29.29,73811.49,0.0,-0.64235,0.00073,6.51616]
[1780283180949,29.3,73811.49,0.0,-0.64231,0.00073,6.51639]
[1780283181997,29.3,73811.49,0.0,-0.64231,0.00073,6.51639]
[1780283182026,29.3,73807.37,0.0,-0.64531,0.00073,6.49672]
[1780283184037,29.3,73807.37,0.0,-0.64531,0.00073,6.49672]
[1780283184977,29.3,73810.49,0.0,-0.64303,0.00073,6.51168]
[1780283185532,29.3,73810.49,0.0,-0.64303,0.00073,6.51168]
[1780283185984,29.31,73809.94,0.0,-0.64341,0.00073,6.50926]
[1780283186631,29.31,73809.94,0.0,-0.64341,0.00073,6.50926]
[1780283186992,29.31,73809.97,0.0,-0.64338,0.00073,6.50943]
[1780283187948,29.31,73809.97,0.0,-0.64338,0.00073,6.50943]
[1780283188006,29.31,73808.82,0.0,-0.64422,0.00073,6.50394]
[1780283189010,29.31,73804.91,0.0,-0.64706,0.00073,6.48505]
[1780283190016,29.31,73802.64,0.0,-0.64871,0.00073,6.47394]
[1780283191024,29.31,73800.36,0.0,-0.65061,0.00072,6.45001]
[1780283193037,29.31,73797.97,0.0,-0.65232,0.00072,6.43816]
[1780283198074,29.31,73797.73,0.0,-0.65249,0.00072,6.437]
[1780283199192,29.31,73797.66,0.0,-0.65254,0.00072,6.43666]
[1780283200086,29.31,73797.6,0.0,-0.65258,0.00072,6.43637]
[1780283200197,29.31,73797.6,0.0,-0.65258,0.00072,6.43637]
[1780283202012,29.31,73797.72,0.0,-0.65249,0.00072,6.43697]
[1780283202107,29.31,73797.63,0.0,-0.65256,0.00072,6.43653]
[1780283204831,29.31,73796.37,0.0,-0.65346,0.00072,6.43019]
[1780283206129,29.31,73796.98,0.0,-0.65302,0.00072,6.43329]
[1780283207136,29.31,73801.76,0.0,-0.64956,0.00073,6.45715]
[1780283208142,29.31,73801.28,0.0,-0.64991,0.00073,6.45477]
[1780283209150,29.31,73805.29,0.0,-0.647,0.00073,6.47444]
[1780283210718,29.31,73805.29,0.0,-0.647,0.00073,6.47444]
[1780283210786,29.31,73811.91,0.0,-0.64218,0.00073,6.50618]
[1780283212609,29.31,73811.91,0.0,-0.64218,0.00073,6.50617]
[1780283212641,29.31,73812.01,0.0,-0.64211,0.00073,6.50663]
[1780283213449,29.31,73812.01,0.0,-0.64211,0.00073,6.50663]
[1780283213551,29.31,73803.78,0.0,-0.64811,0.00073,6.467]
[1780283214448,29.31,73803.78,0.0,-0.64811,0.00073,6.467]
[1780283214541,29.31,73801.41,0.0,-0.64983,0.00073,6.45534]
[1780283216395,29.31,73801.41,0.0,-0.64983,0.00073,6.45534]
[1780283216915,29.31,73801.36,0.0,-0.64986,0.00073,6.4551]
[1780283218929,29.31,73803.32,0.0,-0.64844,0.00073,6.46475]
[1780283220004,29.31,73803.32,0.0,-0.64844,0.00073,6.46475]
[1780283220574,29.31,73803.32,0.0,-0.64844,0.00073,6.46474]
[1780283220675,29.31,73804.56,0.0,-0.64754,0.00073,6.4708]
[1780283221296,29.31,73804.56,0.0,-0.64754,0.00073,6.4708]
[1780283221343,29.31,73811.02,0.0,-0.64284,0.00073,6.50189]
[1780283223255,29.31,73814.76,0.0,-0.64011,0.00073,6.51947]
[1780283225573,29.31,73815.18,0.0,-0.63981,0.00073,6.5214]
[1780283226034,29.31,73815.18,0.0,-0.63981,0.00073,6.5214]
[1780283226116,29.31,73814.67,0.0,-0.64019,0.00073,6.51898]
[1780283226209,29.31,73814.67,0.0,-0.64019,0.00073,6.51898]
[1780283226497,29.31,73814.67,0.0,-0.64019,0.00073,6.51898]
[1780283226506,29.31,73814.67,0.0,-0.64019,0.00073,6.51898]
[1780283226774,29.31,73814.67,0.0,-0.64019,0.00073,6.51898]
[1780283226835,29.31,73820.21,0.0,-0.63612,0.00074,6.54452]
[1780283227185,29.31,73820.21,0.0,-0.63612,0.00074,6.54452]
[1780283227286,29.31,73820.44,0.0,-0.63595,0.00074,6.54558]
[1780283229002,29.31,73824.25,0.0,-0.63314,0.00074,6.56278]
[1780283231104,29.31,73821.96,0.0,-0.63483,0.00074,6.55249]
[1780283235417,29.31,73821.84,0.0,-0.63492,0.00074,6.55192]
[1780283236032,29.31,73821.84,0.0,-0.63492,0.00074,6.55192]
[1780283236093,29.31,73821.84,0.0,-0.63492,0.00074,6.55192]
[1780283235509,29.31,73824.82,0.0,-0.63273,0.00074,6.56526]
[1780283236918,29.31,73824.82,0.0,-0.63273,0.00074,6.56526]
[1780283236931,29.31,73824.82,0.0,-0.63273,0.00074,6.56526]
[1780283237016,29.31,73834.81,0.0,-0.62534,0.00074,6.60856]
[1780283237690,29.31,73834.81,0.0,-0.62534,0.00074,6.60856]
[1780283237735,29.3,73838.51,0.0,-0.62259,0.00074,6.62402]
[1780283238698,29.3,73838.51,0.0,-0.62259,0.00074,6.62402]
[1780283239022,29.3,73838.51,0.0,-0.62259,0.00074,6.62402]
[1780283239069,29.3,73840.52,0.0,-0.6211,0.00074,6.63225]
[1780283241472,29.3,73841.1,0.0,-0.62068,0.00074,6.63459]
[1780283241478,29.3,73841.36,0.0,-0.62049,0.00075,6.63562]
[1780283245055,29.3,73842.87,0.0,-0.61936,0.00075,6.64176]
[1780283249141,29.3,73840.86,0.0,-0.62084,0.00074,6.63367]
[1780283251453,29.31,73841.35,0.0,-0.62068,0.00075,6.62329]
[1780283253138,29.31,73841.35,0.0,-0.62068,0.00075,6.62329]
[1780283253235,29.31,73839.39,0.0,-0.62214,0.00075,6.61524]
[1780283254394,29.31,73839.39,0.0,-0.62214,0.00075,6.61524]
[1780283254474,29.31,73839.68,0.0,-0.62192,0.00075,6.61644]
[1780283256488,29.3,73830.88,0.0,-0.62847,0.00074,6.57928]
[1780283257877,29.3,73826.9,0.0,-0.63142,0.00074,6.56188]
[1780283259673,29.3,73826.9,0.0,-0.63143,0.00074,6.56187]
[1780283259680,29.3,73826.92,0.0,-0.63141,0.00074,6.56194]
[1780283261197,29.3,73826.92,0.0,-0.63142,0.00074,6.56192]
[1780283261209,29.3,73826.92,0.0,-0.63142,0.00074,6.56192]
[1780283261217,29.3,73826.92,0.0,-0.63142,0.00074,6.56192]
[1780283261311,29.3,73826.52,0.0,-0.63171,0.00074,6.56014]
[1780283262612,29.3,73826.52,0.0,-0.63171,0.00074,6.56014]
[1780283262645,29.3,73826.52,0.0,-0.63172,0.00074,6.56012]
[1780283264647,29.3,73828.81,0.0,-0.63003,0.00074,6.57015]
[1780283271593,29.29,73829.4,0.0,-0.62962,0.00074,6.57258]
[1780283272205,29.29,73829.4,0.0,-0.62962,0.00074,6.57258]
[1780283272213,29.29,73829.4,0.0,-0.62962,0.00074,6.57258]
[1780283272226,29.29,73829.4,0.0,-0.62962,0.00074,6.57258]
[1780283272599,29.29,73828.99,0.0,-0.62992,0.00074,6.57077]
[1780283273607,29.29,73837.09,0.0,-0.62391,0.00074,6.60537]
[1780283274614,29.29,73841.8,0.0,-0.6204,0.00075,6.6248]
[1780283276627,29.29,73845.84,0.0,-0.61739,0.00075,6.64103]
[1780283277704,29.29,73845.84,0.0,-0.61739,0.00075,6.64103]
[1780283277897,29.29,73848.38,0.0,-0.61549,0.00075,6.65105]
[1780283279648,29.29,73849.66,0.0,-0.61453,0.00075,6.65602]
[1780283281663,29.29,73852.11,0.0,-0.6127,0.00075,6.66544]
[1780283282883,29.29,73859.99,0.0,-0.60677,0.00075,6.69494]
[1780283283203,29.29,73859.99,0.0,-0.60677,0.00075,6.69494]
[1780283283211,29.29,73859.99,0.0,-0.60677,0.00075,6.69494]
[1780283283351,29.29,73859.99,0.0,-0.60677,0.00075,6.69494]
[1780283283487,29.29,73859.99,0.0,-0.60677,0.00075,6.69494]
[1780283283500,29.29,73859.99,0.0,-0.60677,0.00075,6.69494]
[1780283283679,29.29,73859.99,0.0,-0.60677,0.00075,6.69494]
[1780283285152,29.28,73872.25,0.0,-0.5975,0.00076,6.73784]
[1780283288866,29.28,73871.94,0.0,-0.59774,0.00076,6.73676]
[1780283288964,29.28,73871.32,0.0,-0.59822,0.00076,6.73465]
[1780283290725,29.28,73873.56,0.0,-0.59653,0.00076,6.74211]
[1780283291736,29.28,73867.02,0.0,-0.60149,0.00076,6.71984]
[1780283292997,29.28,73867.02,0.0,-0.60149,0.00076,6.71984]
[1780283293003,29.27,73859.64,0.0,-0.60707,0.00075,6.69347]
[1780283295761,29.27,73856.0,0.0,-0.60982,0.00075,6.67999]
[1780283299496,29.28,73857.28,0.0,-0.60885,0.00075,6.68479]
[1780283302810,29.28,73859.62,0.0,-0.60708,0.00075,6.69343]
[1780283304824,29.28,73862.6,0.0,-0.60483,0.00076,6.70423]
[1780283305832,29.28,73866.24,0.0,-0.60208,0.00076,6.71713]
[1780283307901,29.28,73870.08,0.0,-0.59917,0.00076,6.73039]
[1780283309859,29.28,73872.86,0.0,-0.59706,0.00076,6.73975]
[1780283310867,29.28,73874.4,0.0,-0.5959,0.00076,6.74486]
[1780283312881,29.27,73874.99,0.0,-0.59562,0.00076,6.73454]
[1780283313917,29.27,73877.27,0.0,-0.59388,0.00076,6.74199]
[1780283316910,29.27,73874.53,0.0,-0.59596,0.00076,6.73303]
[1780283318932,29.28,73873.1,0.0,-0.59705,0.00076,6.72828]
[1780283321954,29.29,73874.4,0.0,-0.59602,0.00076,6.73278]
[1780283322960,29.29,73871.86,0.0,-0.59795,0.00076,6.72431]
[1780283323966,29.3,73865.96,0.0,-0.6024,0.00076,6.70414]
[1780283324976,29.3,73860.55,0.0,-0.6065,0.00076,6.6848]
[1780283325980,29.29,73858.54,0.0,-0.60801,0.00075,6.67744]
[1780283327092,29.29,73849.43,0.0,-0.61488,0.00075,6.64286]
[1780283328132,29.29,73845.28,0.0,-0.618,0.00075,6.62643]
[1780283332034,29.29,73844.26,0.0,-0.61876,0.00075,6.62232]
[1780283332777,29.29,73844.26,0.0,-0.61876,0.00075,6.62232]
[1780283333042,29.29,73843.46,0.0,-0.61936,0.00075,6.61911]
[1780283336062,29.29,73841.23,0.0,-0.62103,0.00075,6.61001]
[1780283339083,29.29,73840.11,0.0,-0.62187,0.00075,6.60541]
[1780283340091,29.29,73838.82,0.0,-0.62283,0.00075,6.60008]
[1780283342016,29.29,73839.42,0.0,-0.62238,0.00075,6.60257]
[1780283342031,29.29,73839.42,0.0,-0.62238,0.00075,6.60257]
[1780283342124,29.29,73850.04,0.0,-0.61443,0.00075,6.64516]
[1780283342492,29.29,73850.04,0.0,-0.61443,0.00075,6.64516]
[1780283342505,29.29,73850.04,0.0,-0.61443,0.00075,6.64516]
[1780283343111,29.29,73850.04,0.0,-0.61443,0.00075,6.64519]
[1780283343287,29.29,73850.04,0.0,-0.61443,0.00075,6.64519]
[1780283344118,29.29,73858.62,0.0,-0.60796,0.00075,6.67768]
[1780283344329,29.29,73858.62,0.0,-0.60796,0.00075,6.67768]
[1780283345352,29.29,73858.62,0.0,-0.60796,0.00075,6.67769]
[1780283345854,29.29,73858.62,0.0,-0.60796,0.00075,6.67769]
[1780283345862,29.29,73858.62,0.0,-0.60796,0.00075,6.67769]
[1780283345864,29.29,73858.62,0.0,-0.60796,0.00075,6.67769]
[1780283346133,29.29,73858.73,0.0,-0.60788,0.00075,6.6781]
[1780283348153,29.29,73853.2,0.0,-0.61204,0.00075,6.65739]
[1780283349303,29.29,73853.2,0.0,-0.61204,0.00075,6.65741]
[1780283350161,29.3,73846.24,0.0,-0.61726,0.00075,6.63032]
[1780283353108,29.29,73845.33,0.0,-0.61795,0.00075,6.62667]
[1780283353136,29.29,73845.33,0.0,-0.61795,0.00075,6.62667]
[1780283353150,29.29,73845.33,0.0,-0.61795,0.00075,6.62667]
[1780283353186,29.29,73847.29,0.0,-0.61648,0.00075,6.63445]
[1780283355195,29.29,73852.92,0.0,-0.61225,0.00075,6.65634]
[1780283356203,29.3,73855.16,0.0,-0.61056,0.00075,6.66485]
[1780283356613,29.3,73855.16,0.0,-0.61056,0.00075,6.66485]
[1780283356617,29.3,73855.16,0.0,-0.61056,0.00075,6.66485]
[1780283356632,29.3,73855.16,0.0,-0.61056,0.00075,6.66485]
[1780283356912,29.3,73855.16,0.0,-0.61056,0.00075,6.66485]
[1780283356938,29.3,73855.16,0.0,-0.61056,0.00075,6.66485]
[1780283356950,29.3,73855.16,0.0,-0.61056,0.00075,6.66485]
[1780283357212,29.3,73857.23,0.0,-0.609,0.00075,6.6726]
[1780283357849,29.3,73857.23,0.0,-0.609,0.00075,6.6726]
[1780283358216,29.3,73863.15,0.0,-0.60453,0.00076,6.69418]
[1780283359223,29.29,73866.24,0.0,-0.60219,0.00076,6.70511]
[1780283361237,29.29,73860.41,0.0,-0.60661,0.00076,6.68425]
[1780283362245,29.29,73853.77,0.0,-0.61162,0.00075,6.65953]
[1780283367658,29.29,73853.49,0.0,-0.61184,0.00075,6.65842]
[1780283367755,29.29,73855.38,0.0,-0.61042,0.00075,6.66556]
[1780283369516,29.29,73855.38,0.0,-0.61042,0.00075,6.66556]
[1780283369523,29.29,73855.38,0.0,-0.61042,0.00075,6.66556]
[1780283369567,29.29,73859.68,0.0,-0.60718,0.00076,6.68149]
[1780283372556,29.29,73859.63,0.0,-0.6074,0.00076,6.66894]
[1780283372607,29.29,73860.54,0.0,-0.60672,0.00076,6.67225]
[1780283378140,29.29,73860.27,0.0,-0.60692,0.00076,6.67127]
[1780283378415,29.29,73859.78,0.0,-0.60729,0.00076,6.66949]
[1780283378528,29.29,73859.78,0.0,-0.60729,0.00076,6.66949]
[1780283378941,29.29,73859.78,0.0,-0.60729,0.00076,6.66949]
[1780283378952,29.29,73859.78,0.0,-0.60729,0.00076,6.66949]
[1780283378961,29.29,73859.78,0.0,-0.60729,0.00076,6.66949]
[1780283379054,29.29,73860.32,0.0,-0.60688,0.00076,6.67146]
[1780283380072,29.29,73870.08,0.0,-0.59948,0.00076,6.70596]
[1780283381610,29.29,73870.08,0.0,-0.59948,0.00076,6.70596]
[1780283381624,29.28,73871.45,0.0,-0.59844,0.00076,6.71058]
[1780283387060,29.28,73870.93,0.0,-0.59885,0.00076,6.70877]
[1780283388260,29.28,73871.86,0.0,-0.59815,0.00076,6.71189]
[1780283388113,29.28,73867.6,0.0,-0.60139,0.00076,6.69727]
[1780283388443,29.28,73867.6,0.0,-0.60139,0.00076,6.69727]
[1780283390142,29.28,73861.65,0.0,-0.60591,0.00076,6.67613]
[1780283392465,29.28,73859.76,0.0,-0.60734,0.00076,6.66924]
[1780283394147,29.28,73858.02,0.0,-0.60866,0.00076,6.66284]
[1780283394339,29.28,73858.02,0.0,-0.60866,0.00076,6.66284]
[1780283395110,29.28,73858.14,0.0,-0.60856,0.00076,6.66329]
[1780283400212,29.28,73858.59,0.0,-0.60822,0.00076,6.66498]
[1780283402536,29.28,73862.26,0.0,-0.60544,0.00076,6.6784]
[1780283406074,29.28,73857.19,0.0,-0.60928,0.00076,6.65978]
[1780283407570,29.28,73846.73,0.0,-0.61717,0.00075,6.61946]
[1780283408577,29.28,73844.32,0.0,-0.61898,0.00075,6.60981]
[1780283410189,29.28,73844.32,0.0,-0.61898,0.00075,6.60981]
[1780283410197,29.28,73844.02,0.0,-0.61921,0.00075,6.60859]
[1780283412607,29.28,73842.88,0.0,-0.62006,0.00075,6.60396]
[1780283413410,29.28,73842.88,0.0,-0.62006,0.00075,6.60396]
[1780283415397,29.28,73842.23,0.0,-0.62055,0.00075,6.60131]
[1780283415627,29.27,73836.95,0.0,-0.62452,0.00075,6.57936]
[1780283416632,29.27,73838.53,0.0,-0.62334,0.00075,6.58596]
[1780283418647,29.27,73837.49,0.0,-0.62412,0.00075,6.5816]
[1780283420164,29.27,73835.36,0.0,-0.62572,0.00075,6.57259]
[1780283422696,29.27,73835.78,0.0,-0.6254,0.00075,6.57436]
[1780283422911,29.27,73828.61,0.0,-0.63075,0.00074,6.54341]
[1780283425172,29.27,73828.61,0.0,-0.63075,0.00074,6.54341]
[1780283425184,29.27,73828.61,0.0,-0.63075,0.00074,6.54341]
[1780283425202,29.26,73814.82,0.0,-0.64098,0.00074,6.4806]
[1780283426703,29.26,73811.21,0.0,-0.64364,0.00073,6.46342]
[1780283427712,29.26,73812.69,0.0,-0.64256,0.00074,6.47044]
[1780283428723,29.26,73813.69,0.0,-0.64182,0.00074,6.47517]
[1780283429724,29.26,73812.44,0.0,-0.64275,0.00074,6.46924]
[1780283431782,29.26,73812.9,0.0,-0.64241,0.00074,6.47139]
[1780283431884,29.26,73813.2,0.0,-0.64243,0.00074,6.46013]
[1780283432807,29.26,73813.2,0.0,-0.64243,0.00074,6.46013]
[1780283434385,29.26,73813.37,0.0,-0.64231,0.00074,6.46093]
[1780283434761,29.26,73814.09,0.0,-0.64178,0.00074,6.46433]
[1780283435768,29.26,73813.42,0.0,-0.64227,0.00074,6.46116]
[1780283437782,29.26,73814.24,0.0,-0.64167,0.00074,6.46504]
[1780283438789,29.26,73813.29,0.0,-0.64236,0.00074,6.46057]
[1780283439796,29.26,73817.74,0.0,-0.63908,0.00074,6.48147]
[1780283440518,29.26,73817.74,0.0,-0.63908,0.00074,6.48147]
[1780283440803,29.26,73820.51,0.0,-0.63702,0.00074,6.49425]
[1780283446062,29.26,73820.27,0.0,-0.6372,0.00074,6.49317]
[1780283447851,29.26,73819.17,0.0,-0.63801,0.00074,6.48814]
[1780283451188,29.26,73816.64,0.0,-0.63987,0.00074,6.47646]
[1780283451816,29.26,73816.64,0.0,-0.63987,0.00074,6.47646]
[1780283451820,29.26,73816.64,0.0,-0.63987,0.00074,6.47646]
[1780283451828,29.26,73816.64,0.0,-0.63987,0.00074,6.47646]
[1780283451880,29.26,73816.64,0.0,-0.63987,0.00074,6.47645]
[1780283452887,29.26,73815.04,0.0,-0.64105,0.00074,6.46896]
[1780283453893,29.26,73813.66,0.0,-0.64207,0.00074,6.46245]
[1780283458931,29.26,73812.87,0.0,-0.64266,0.00074,6.45863]
[1780283460006,29.26,73812.87,0.0,-0.64266,0.00074,6.45863]
[1780283460012,29.26,73812.87,0.0,-0.64266,0.00074,6.45863]
[1780283460029,29.26,73812.87,0.0,-0.64266,0.00074,6.45863]
[1780283460040,29.26,73811.24,0.0,-0.64387,0.00074,6.45083]
[1780283461950,29.26,73815.3,0.0,-0.64089,0.00074,6.46998]
[1780283463350,29.26,73815.3,0.0,-0.64089,0.00074,6.46998]
[1780283462958,29.26,73817.06,0.0,-0.63959,0.00074,6.47821]
[1780283463653,29.26,73817.06,0.0,-0.63959,0.00074,6.47821]
[1780283463921,29.26,73817.06,0.0,-0.63959,0.00074,6.47821]
[1780283463931,29.26,73817.06,0.0,-0.63959,0.00074,6.47821]
[1780283463956,29.26,73817.06,0.0,-0.63959,0.00074,6.47821]
[1780283464018,29.26,73821.24,0.0,-0.63651,0.00074,6.49746]
[1780283464537,29.26,73821.24,0.0,-0.63651,0.00074,6.49746]
[1780283465257,29.26,73821.24,0.0,-0.63651,0.00074,6.49746]
[1780283465358,29.26,73827.06,0.0,-0.63218,0.00074,6.52366]
[1780283465978,29.25,73827.06,0.0,-0.63219,0.00074,6.52365]
[1780283466563,29.25,73827.06,0.0,-0.63219,0.00074,6.52365]
[1780283466986,29.25,73827.43,0.0,-0.63191,0.00074,6.52529]
[1780283467572,29.25,73827.43,0.0,-0.63191,0.00074,6.52529]
[1780283467993,29.25,73826.88,0.0,-0.63232,0.00074,6.52285]
[1780283471014,29.25,73828.72,0.0,-0.63096,0.00074,6.53093]
[1780283472026,29.25,73827.65,0.0,-0.63176,0.00074,6.52621]
[1780283473034,29.25,73824.5,0.0,-0.6341,0.00074,6.51214]
[1780283474035,29.25,73824.5,0.0,-0.6341,0.00074,6.51214]
[1780283474129,29.25,73823.07,0.0,-0.63516,0.00074,6.50569]
[1780283476055,29.25,73821.59,0.0,-0.63626,0.00074,6.49895]
[1780283477355,29.25,73814.25,0.0,-0.64169,0.00074,6.46488]
[1780283477845,29.25,73814.25,0.0,-0.64169,0.00074,6.46488]
[1780283477847,29.25,73814.25,0.0,-0.64169,0.00074,6.46488]
[1780283477859,29.25,73814.25,0.0,-0.64169,0.00074,6.46488]
[1780283478068,29.25,73814.25,0.0,-0.64169,0.00074,6.46489]
[1780283479076,29.25,73809.32,0.0,-0.64533,0.00074,6.4413]
[1780283479934,29.25,73809.32,0.0,-0.64533,0.00074,6.4413]
[1780283480064,29.25,73809.32,0.0,-0.64533,0.00074,6.4413]
[1780283480093,29.25,73806.19,0.0,-0.64763,0.00073,6.42605]
[1780283481673,29.25,73806.19,0.0,-0.64764,0.00073,6.426]
[1780283482096,29.25,73806.34,0.0,-0.64753,0.00073,6.42674]
[1780283483103,29.25,73807.11,0.0,-0.64697,0.00073,6.43049]
[1780283484110,29.25,73806.32,0.0,-0.64755,0.00073,6.42661]
[1780283485061,29.25,73806.32,0.0,-0.64755,0.00073,6.42661]
[1780283485071,29.25,73806.32,0.0,-0.64755,0.00073,6.42661]
[1780283485320,29.25,73806.32,0.0,-0.64755,0.00073,6.42661]
[1780283485331,29.25,73806.32,0.0,-0.64755,0.00073,6.42661]
[1780283485348,29.25,73806.5,0.0,-0.64742,0.00073,6.42747]
[1780283486843,29.25,73806.5,0.0,-0.64741,0.00073,6.42751]
[1780283487134,29.25,73809.93,0.0,-0.64489,0.00074,6.44416]
[1780283487835,29.25,73809.93,0.0,-0.64489,0.00074,6.44416]
[1780283488139,29.25,73810.19,0.0,-0.6447,0.00074,6.44542]
[1780283493175,29.25,73811.09,0.0,-0.64429,0.00074,6.43695]
[1780283494183,29.24,73811.82,0.0,-0.64376,0.00074,6.44042]
[1780283497369,29.24,73811.52,0.0,-0.64398,0.00074,6.43896]
[1780283497371,29.24,73811.52,0.0,-0.64398,0.00074,6.43896]
[1780283497445,29.24,73811.64,0.0,-0.6439,0.00074,6.43953]
[1780283497785,29.24,73811.64,0.0,-0.6439,0.00074,6.43953]
[1780283497797,29.24,73811.64,0.0,-0.6439,0.00074,6.43953]
[1780283497965,29.24,73811.64,0.0,-0.6439,0.00074,6.43953]
[1780283497980,29.24,73811.64,0.0,-0.6439,0.00074,6.43953]
[1780283497991,29.24,73811.64,0.0,-0.6439,0.00074,6.43953]
[1780283498210,29.25,73811.82,0.0,-0.64376,0.00074,6.44043]
[1780283499312,29.25,73811.82,0.0,-0.64376,0.00074,6.44043]
[1780283499321,29.25,73826.71,0.0,-0.63272,0.00075,6.50923]
[1780283501232,29.24,73829.03,0.0,-0.63099,0.00075,6.51949]
[1780283506267,29.24,73828.2,0.0,-0.63162,0.00075,6.51575]
[1780283511301,29.24,73827.51,0.0,-0.63215,0.00075,6.51261]
[1780283514322,29.24,73828.59,0.0,-0.63135,0.00075,6.51735]
[1780283518356,29.23,73825.33,0.0,-0.63379,0.00074,6.50275]
[1780283521730,29.23,73825.84,0.0,-0.63342,0.00075,6.50502]
[1780283522381,29.23,73824.84,0.0,-0.63416,0.00074,6.50053]
[1780283523388,29.23,73820.4,0.0,-0.63747,0.00074,6.48032]
[1780283525282,29.23,73820.6,0.0,-0.63732,0.00074,6.48125]
[1780283525293,29.23,73820.6,0.0,-0.63732,0.00074,6.48125]
[1780283525402,29.23,73817.4,0.0,-0.63969,0.00074,6.46644]
[1780283526409,29.23,73815.23,0.0,-0.6413,0.00074,6.45622]
[1780283527416,29.23,73814.04,0.0,-0.64219,0.00074,6.45055]
[1780283528408,29.23,73814.04,0.0,-0.64219,0.00074,6.45055]
[1780283528424,29.23,73811.96,0.0,-0.64373,0.00074,6.44061]
[1780283529431,29.23,73811.29,0.0,-0.64423,0.00074,6.43736]
[1780283529443,29.23,73811.29,0.0,-0.64423,0.00074,6.43736]
[1780283530325,29.23,73811.29,0.0,-0.64423,0.00074,6.43736]
[1780283530398,29.23,73811.36,0.0,-0.64418,0.00074,6.43767]
[1780283533459,29.22,73809.11,0.0,-0.64585,0.00074,6.42673]
[1780283534544,29.22,73809.11,0.0,-0.64585,0.00074,6.42673]
[1780283534555,29.22,73809.11,0.0,-0.64585,0.00074,6.42673]
[1780283535141,29.22,73808.82,0.0,-0.64607,0.00074,6.42529]
[1780283537486,29.22,73808.04,0.0,-0.64665,0.00074,6.42146]
[1780283539501,29.22,73806.61,0.0,-0.64771,0.00074,6.41443]
[1780283541234,29.22,73805.06,0.0,-0.64885,0.00073,6.40679]
[1780283546549,29.22,73805.03,0.0,-0.64888,0.00073,6.4066]
[1780283548563,29.22,73804.49,0.0,-0.64928,0.00073,6.40392]
[1780283550779,29.22,73804.49,0.0,-0.64928,0.00073,6.40392]
[1780283550869,29.22,73804.49,0.0,-0.64928,0.00073,6.40392]
[1780283551125,29.22,73804.49,0.0,-0.64928,0.00073,6.40392]
[1780283551144,29.22,73804.49,0.0,-0.64928,0.00073,6.40392]
[1780283551154,29.22,73804.49,0.0,-0.64928,0.00073,6.40392]
[1780283551184,29.22,73803.62,0.0,-0.65017,0.00073,6.38678]
[1780283552591,29.22,73802.8,0.0,-0.65079,0.00073,6.38261]
[1780283553601,29.22,73799.73,0.0,-0.65304,0.00073,6.36717]
[1780283554606,29.21,73799.16,0.0,-0.65347,0.00073,6.36421]
[1780283555988,29.21,73799.16,0.0,-0.65347,0.00073,6.36421]
[1780283556063,29.21,73798.81,0.0,-0.65375,0.00073,6.3623]
[1780283557029,29.21,73798.81,0.0,-0.65375,0.00073,6.3623]
[1780283557053,29.21,73798.23,0.0,-0.65418,0.00073,6.35929]
[1780283558633,29.21,73799.79,0.0,-0.65305,0.00073,6.36715]
[1780283559641,29.2,73799.25,0.0,-0.65345,0.00073,6.36435]
[1780283561375,29.2,73797.06,0.0,-0.65507,0.00073,6.35305]
[1780283563668,29.2,73794.22,0.0,-0.65717,0.00073,6.3383]
[1780283564677,29.2,73793.67,0.0,-0.65758,0.00073,6.33539]
[1780283566092,29.2,73793.67,0.0,-0.65758,0.00073,6.33539]
[1780283566137,29.19,73793.02,0.0,-0.65807,0.00073,6.33191]
[1780283570214,29.19,73792.94,0.0,-0.65814,0.00073,6.3314]
[1780283571209,29.19,73792.85,0.0,-0.65822,0.00073,6.33084]
[1780283571231,29.19,73789.75,0.0,-0.66048,0.00073,6.31453]
[1780283572227,29.19,73789.75,0.0,-0.66048,0.00073,6.31453]
[1780283572241,29.18,73788.08,0.0,-0.66171,0.00073,6.3056]
[1780283577767,29.18,73788.45,0.0,-0.66146,0.00073,6.30743]
[1780283579329,29.18,73788.45,0.0,-0.66146,0.00073,6.30743]
[1780283579342,29.18,73788.45,0.0,-0.66146,0.00073,6.30743]
[1780283579366,29.18,73788.46,0.0,-0.66146,0.00073,6.30745]
[1780283580004,29.18,73788.46,0.0,-0.66146,0.00073,6.30745]
[1780283580383,29.18,73788.46,0.0,-0.66146,0.00073,6.30745]
[1780283581796,29.18,73788.96,0.0,-0.6611,0.00073,6.31002]
[1780283583129,29.18,73788.96,0.0,-0.6611,0.00073,6.31002]
[1780283583230,29.18,73788.84,0.0,-0.66119,0.00073,6.30935]
[1780283584468,29.18,73788.84,0.0,-0.66119,0.00073,6.30935]
[1780283584816,29.17,73786.43,0.0,-0.66295,0.00073,6.29646]
[1780283585941,29.17,73786.43,0.0,-0.66295,0.00073,6.29646]
[1780283585970,29.17,73786.43,0.0,-0.66295,0.00073,6.29646]
[1780283585978,29.17,73785.87,0.0,-0.66336,0.00073,6.29345]
[1780283587856,29.17,73785.87,0.0,-0.66337,0.00073,6.29343]
[1780283587941,29.17,73785.2,0.0,-0.66385,0.00073,6.28982]
[1780283590860,29.17,73781.47,0.0,-0.66656,0.00072,6.26958]
[1780283591865,29.17,73773.82,0.0,-0.67207,0.00072,6.22734]
[1780283593058,29.17,73773.82,0.0,-0.67207,0.00072,6.22734]
[1780283593159,29.17,73773.48,0.0,-0.67231,0.00072,6.22543]
[1780283593806,29.17,73773.48,0.0,-0.67231,0.00072,6.22543]
[1780283593879,29.17,73773.48,0.0,-0.67231,0.00072,6.22546]
[1780283598914,29.17,73767.25,0.0,-0.67679,0.00071,6.18995]
[1780283603949,29.17,73767.14,0.0,-0.67689,0.00071,6.18915]
[1780283608987,29.16,73767.34,0.0,-0.67676,0.00071,6.1902]
[1780283618048,29.17,73768.45,0.0,-0.67623,0.00072,6.18368]
[1780283623083,29.17,73771.89,0.0,-0.67375,0.00072,6.20334]
[1780283628118,29.17,73773.64,0.0,-0.67248,0.00072,6.21331]
[1780283633154,29.17,73773.78,0.0,-0.67238,0.00072,6.21413]
[1780283638189,29.17,73774.81,0.0,-0.67164,0.00072,6.21988]
[1780283643224,29.18,73775.42,0.0,-0.67118,0.00072,6.22338]
[1780283646246,29.18,73769.83,0.0,-0.6752,0.00072,6.19193]
[1780283651281,29.17,73767.29,0.0,-0.67703,0.00072,6.1773]
[1780283656316,29.18,73761.97,0.0,-0.68082,0.00071,6.14653]
[1780283661350,29.18,73759.72,0.0,-0.68241,0.00071,6.13348]
[1780283666385,29.18,73760.98,0.0,-0.6815,0.00071,6.14093]
[1780283671426,29.18,73757.14,0.0,-0.68451,0.00071,6.10525]
[1780283676459,29.19,73757.27,0.0,-0.68439,0.00071,6.10626]
[1780283681492,29.19,73757.41,0.0,-0.68426,0.00071,6.10733]
[1780283683507,29.19,73765.71,0.0,-0.67834,0.00071,6.15595]
[1780283684514,29.19,73768.8,0.0,-0.67613,0.00072,6.17369]
[1780283690556,29.2,73769.28,0.0,-0.67576,0.00072,6.17663]
[1780283695592,29.2,73768.67,0.0,-0.67621,0.00072,6.1731]
[1780283700630,29.2,73768.7,0.0,-0.67619,0.00072,6.17323]
[1780283703597,29.2,73768.47,0.0,-0.67636,0.00072,6.1719]
[1780283703602,29.2,73774.33,0.0,-0.67215,0.00072,6.20505]
[1780283703747,29.2,73774.33,0.0,-0.67215,0.00072,6.20505]
[1780283704080,29.2,73774.33,0.0,-0.67215,0.00072,6.20505]
[1780283704149,29.2,73774.33,0.0,-0.67215,0.00072,6.20505]
[1780283704168,29.2,73774.33,0.0,-0.67215,0.00072,6.20505]
[1780283704191,29.2,73774.33,0.0,-0.67215,0.00072,6.20505]
[1780283704203,29.2,73774.33,0.0,-0.67215,0.00072,6.20505]
[1780283704252,29.2,73786.59,0.0,-0.66327,0.00073,6.2722]
[1780283705197,29.2,73786.59,0.0,-0.66327,0.00073,6.2722]
[1780283705206,29.2,73786.59,0.0,-0.66327,0.00073,6.2722]
[1780283705272,29.2,73777.93,0.0,-0.66955,0.00072,6.22507]
[1780283705666,29.2,73777.93,0.0,-0.66955,0.00072,6.2251]
[1780283706671,29.2,73773.06,0.0,-0.67306,0.00072,6.19794]
[1780283711709,29.2,73775.06,0.0,-0.67162,0.00072,6.20911]
[1780283715736,29.19,73781.74,0.0,-0.6668,0.00072,6.24595]
[1780283720771,29.2,73781.27,0.0,-0.66713,0.00072,6.24347]
[1780283725809,29.2,73782.41,0.0,-0.66629,0.00073,6.24977]
[1780283729004,29.2,73787.8,0.0,-0.66237,0.00073,6.27879]
[1780283729008,29.2,73787.8,0.0,-0.66237,0.00073,6.27879]
[1780283729554,29.2,73787.22,0.0,-0.6628,0.00073,6.27568]
[1780283729871,29.2,73787.22,0.0,-0.6628,0.00073,6.27568]
[1780283729937,29.2,73785.98,0.0,-0.6637,0.00073,6.26904]
[1780283734098,29.2,73785.98,0.0,-0.6637,0.00073,6.26903]
[1780283734105,29.2,73785.98,0.0,-0.6637,0.00073,6.26903]
[1780283734199,29.2,73786.27,0.0,-0.66377,0.00073,6.25758]
[1780283739624,29.2,73787.88,0.0,-0.6626,0.00073,6.26617]
[1780283740147,29.2,73787.88,0.0,-0.6626,0.00073,6.26617]
[1780283740185,29.2,73787.81,0.0,-0.66265,0.00073,6.26579]
[1780283741172,29.2,73787.81,0.0,-0.66265,0.00073,6.26579]
[1780283742207,29.2,73787.76,0.0,-0.66269,0.00073,6.26551]
[1780283742210,29.2,73787.71,0.0,-0.66272,0.00073,6.26524]
[1780283742833,29.2,73787.71,0.0,-0.66272,0.00073,6.26524]
[1780283742938,29.2,73787.71,0.0,-0.66272,0.00073,6.26524]
[1780283743145,29.2,73787.71,0.0,-0.66272,0.00073,6.26524]
[1780283743158,29.2,73787.71,0.0,-0.66273,0.00073,6.26523]
[1780283744168,29.2,73787.71,0.0,-0.66273,0.00073,6.26523]
[1780283744173,29.2,73789.95,0.0,-0.66109,0.00073,6.27712]
[1780283746779,29.2,73789.95,0.0,-0.66109,0.00073,6.27712]
[1780283746789,29.2,73789.95,0.0,-0.66109,0.00073,6.27712]
[1780283746954,29.2,73789.95,0.0,-0.66109,0.00073,6.27712]
[1780283747044,29.2,73790.08,0.0,-0.661,0.00073,6.27781]
[1780283748505,29.2,73790.08,0.0,-0.661,0.00073,6.27781]
[1780283748521,29.2,73796.1,0.0,-0.65659,0.00073,6.30925]
[1780283750447,29.2,73796.12,0.0,-0.65658,0.00073,6.30935]
[1780283750546,29.19,73798.4,0.0,-0.65491,0.00074,6.32099]
[1780283755010,29.19,73797.72,0.0,-0.65544,0.00074,6.31732]
[1780283758031,29.18,73799.95,0.0,-0.65382,0.00074,6.32859]
[1780283760382,29.18,73799.61,0.0,-0.65407,0.00074,6.32681]
[1780283760457,29.18,73799.24,0.0,-0.65436,0.00074,6.32482]
[1780283762408,29.18,73799.25,0.0,-0.65435,0.00074,6.32488]
[1780283762456,29.18,73802.65,0.0,-0.65184,0.00074,6.34216]
[1780283762776,29.18,73802.65,0.0,-0.65184,0.00074,6.34216]
[1780283763068,29.18,73802.65,0.0,-0.65184,0.00074,6.34216]
[1780283764082,29.18,73804.67,0.0,-0.65034,0.00074,6.3523]
[1780283766486,29.18,73804.08,0.0,-0.65077,0.00074,6.34937]
[1780283766587,29.18,73799.74,0.0,-0.65397,0.00074,6.32749]
[1780283767488,29.18,73799.74,0.0,-0.65397,0.00074,6.32749]
[1780283768955,29.18,73799.76,0.0,-0.65396,0.00074,6.32762]
[1780283769497,29.18,73799.76,0.0,-0.65396,0.00074,6.32762]
[1780283769511,29.18,73799.76,0.0,-0.65396,0.00074,6.32762]
[1780283769598,29.19,73788.18,0.0,-0.66244,0.00073,6.26731]
[1780283771008,29.19,73788.18,0.0,-0.66244,0.00073,6.26731]
[1780283771122,29.19,73788.18,0.0,-0.66244,0.00073,6.26733]
[1780283773138,29.19,73790.72,0.0,-0.66057,0.00073,6.28088]
[1780283775150,29.19,73790.16,0.0,-0.66097,0.00073,6.27798]
[1780283777612,29.19,73790.11,0.0,-0.66101,0.00073,6.27774]
[1780283778170,29.19,73788.09,0.0,-0.66247,0.00073,6.2671]
[1780283780698,29.19,73787.63,0.0,-0.6628,0.00073,6.26468]
[1780283781284,29.19,73787.63,0.0,-0.6628,0.00073,6.26468]
[1780283781316,29.2,73787.63,0.0,-0.66279,0.00073,6.26476]
[1780283787234,29.2,73787.56,0.0,-0.66281,0.00073,6.26463]
[1780283788105,29.2,73787.56,0.0,-0.66281,0.00073,6.26463]
[1780283788111,29.2,73787.56,0.0,-0.66281,0.00073,6.26463]
[1780283788274,29.2,73787.56,0.0,-0.66281,0.00073,6.26463]
[1780283788501,29.2,73787.56,0.0,-0.66281,0.00073,6.26463]
[1780283788541,29.2,73787.56,0.0,-0.66281,0.00073,6.26463]
[1780283788552,29.2,73787.56,0.0,-0.66281,0.00073,6.26463]
[1780283788559,29.2,73781.79,0.0,-0.667,0.00073,6.23352]
[1780283788858,29.2,73781.79,0.0,-0.667,0.00073,6.23352]
[1780283789516,29.2,73781.79,0.0,-0.667,0.00073,6.23352]
[1780283789595,29.2,73770.18,0.0,-0.67539,0.00072,6.1688]
[1780283791267,29.2,73763.51,0.0,-0.68047,0.00072,6.1172]
[1780283793281,29.2,73757.93,0.0,-0.68444,0.00071,6.08445]
[1780283798317,29.21,73756.2,0.0,-0.68565,0.00071,6.07436]
[1780283801340,29.2,73749.21,0.0,-0.69062,0.00071,6.03205]
[1780283804359,29.2,73756.75,0.0,-0.68529,0.00071,6.07738]
[1780283806374,29.2,73761.01,0.0,-0.68226,0.00071,6.10251]
[1780283811409,29.2,73762.59,0.0,-0.68114,0.00071,6.11173]
[1780283814430,29.2,73768.07,0.0,-0.67721,0.00072,6.14347]
[1780283819465,29.2,73768.23,0.0,-0.67707,0.00072,6.14454]
[1780283824500,29.21,73772.87,0.0,-0.67371,0.00072,6.1711]
[1780283827521,29.21,73780.87,0.0,-0.66792,0.00073,6.21564]
[1780283828529,29.21,73782.9,0.0,-0.66644,0.00073,6.22675]
[1780283828745,29.21,73782.9,0.0,-0.66644,0.00073,6.22675]
[1780283828754,29.21,73782.9,0.0,-0.66644,0.00073,6.22675]
[1780283829032,29.21,73782.9,0.0,-0.66644,0.00073,6.22675]
[1780283829052,29.21,73782.9,0.0,-0.66644,0.00073,6.22675]
[1780283829209,29.21,73782.9,0.0,-0.66644,0.00073,6.22675]
[1780283829535,29.21,73782.74,0.0,-0.66655,0.00073,6.2259]
[1780283830621,29.21,73782.74,0.0,-0.66655,0.00073,6.2259]
[1780283830645,29.21,73787.78,0.0,-0.66288,0.00073,6.25307]
[1780283837592,29.21,73789.83,0.0,-0.66138,0.00073,6.26398]
[1780283839606,29.21,73789.13,0.0,-0.6619,0.00073,6.26025]
[1780283844778,29.21,73788.9,0.0,-0.66207,0.00073,6.25901]
[1780283845067,29.21,73788.9,0.0,-0.66207,0.00073,6.25901]
[1780283845649,29.21,73786.7,0.0,-0.66368,0.00073,6.24724]
[1780283846265,29.21,73786.7,0.0,-0.66368,0.00073,6.24724]
[1780283846660,29.21,73786.3,0.0,-0.66397,0.00073,6.24509]
[1780283847663,29.21,73790.43,0.0,-0.66095,0.00073,6.2671]
[1780283847817,29.21,73790.43,0.0,-0.66095,0.00073,6.2671]
[1780283848669,29.21,73793.48,0.0,-0.65872,0.00073,6.28311]
[1780283849127,29.21,73793.48,0.0,-0.65872,0.00073,6.28311]
[1780283849679,29.21,73793.79,0.0,-0.6585,0.00073,6.2847]
[1780283850153,29.21,73793.79,0.0,-0.6585,0.00073,6.2847]
[1780283850692,29.21,73793.43,0.0,-0.65876,0.00073,6.28279]
[1780283850840,29.21,73793.43,0.0,-0.65876,0.00073,6.28279]
[1780283851175,29.21,73793.43,0.0,-0.65876,0.00073,6.28279]
[1780283851643,29.21,73793.43,0.0,-0.65876,0.00073,6.28279]
[1780283851644,29.21,73793.43,0.0,-0.65876,0.00073,6.28279]
[1780283851664,29.21,73793.43,0.0,-0.65876,0.00073,6.28279]
[1780283851735,29.21,73784.24,0.0,-0.66576,0.00073,6.22083]
[1780283853711,29.21,73782.19,0.0,-0.66726,0.00073,6.20963]
[1780283856732,29.2,73778.24,0.0,-0.67016,0.00073,6.18771]
[1780283857739,29.2,73776.75,0.0,-0.67124,0.00072,6.17942]
[1780283858745,29.2,73776.24,0.0,-0.67161,0.00072,6.17657]
[1780283860479,29.2,73775.56,0.0,-0.67211,0.00072,6.17266]
[1780283864787,29.2,73776.14,0.0,-0.67169,0.00072,6.1759]
[1780283868816,29.2,73778.01,0.0,-0.67034,0.00073,6.18629]
[1780283871837,29.2,73776.37,0.0,-0.67154,0.00072,6.17708]
[1780283873851,29.19,73775.79,0.0,-0.67196,0.00072,6.17383]
[1780283874861,29.19,73777.39,0.0,-0.6708,0.00073,6.18275]
[1780283875864,29.19,73777.9,0.0,-0.67044,0.00073,6.18557]
[1780283881907,29.19,73777.88,0.0,-0.67046,0.00073,6.18539]
[1780283890690,29.19,73778.08,0.0,-0.67033,0.00073,6.18642]
[1780283891981,29.19,73777.31,0.0,-0.67089,0.00073,6.18213]
[1780283895012,29.19,73777.87,0.0,-0.67048,0.00073,6.18523]
[1780283898693,29.19,73777.98,0.0,-0.6704,0.00073,6.18583]
[1780283898750,29.19,73778.15,0.0,-0.67028,0.00073,6.18676]
[1780283899667,29.19,73778.15,0.0,-0.67028,0.00073,6.18676]
[1780283899768,29.19,73777.86,0.0,-0.67049,0.00073,6.18514]
[1780283900824,29.19,73776.81,0.0,-0.67125,0.00072,6.17929]
[1780283900839,29.19,73776.81,0.0,-0.67125,0.00072,6.17929]
[1780283900881,29.19,73776.81,0.0,-0.67125,0.00072,6.17929]
[1780283900919,29.19,73776.81,0.0,-0.67125,0.00072,6.17929]
[1780283901431,29.19,73776.81,0.0,-0.67125,0.00072,6.17929]
[1780283901463,29.19,73776.81,0.0,-0.67125,0.00072,6.17929]
[1780283901748,29.19,73776.81,0.0,-0.67125,0.00072,6.17929]
[1780283901771,29.19,73765.23,0.0,-0.67961,0.00072,6.11335]
[1780283903095,29.19,73735.9,0.0,-0.70037,0.0007,5.93514]
[1780283904104,29.19,73721.82,0.0,-0.71011,0.00069,5.84425]
[1780283905114,29.19,73711.5,0.0,-0.71715,0.00068,5.7756]
[1780283906117,29.19,73694.61,0.0,-0.72851,0.00067,5.65969]
[1780283907127,29.19,73687.34,0.0,-0.73332,0.00066,5.60857]
[1780283910175,29.19,73695.15,0.0,-0.72813,0.00067,5.66362]
[1780283911172,29.19,73706.53,0.0,-0.72085,0.00068,5.72845]
[1780283913193,29.19,73713.42,0.0,-0.71617,0.00068,5.77512]
[1780283914201,29.19,73718.92,0.0,-0.71241,0.00069,5.8118]
[1780283915206,29.19,73730.5,0.0,-0.70441,0.00069,5.88751]
[1780283916217,29.19,73736.22,0.0,-0.70043,0.0007,5.92406]
[1780283917221,29.2,73728.6,0.0,-0.70571,0.00069,5.87545]
[1780283918228,29.2,73721.08,0.0,-0.7109,0.00069,5.82633]
[1780283920241,29.2,73715.74,0.0,-0.71456,0.00068,5.79093]
[1780283922262,29.2,73707.39,0.0,-0.72022,0.00068,5.73476]
[1780283924278,29.2,73700.62,0.0,-0.72478,0.00067,5.68836]
[1780283925288,29.2,73711.99,0.0,-0.71709,0.00068,5.76599]
[1780283926287,29.2,73734.14,0.0,-0.70182,0.0007,5.91136]
[1780283927294,29.2,73740.38,0.0,-0.69746,0.0007,5.95077]
[1780283928299,29.2,73740.21,0.0,-0.69757,0.0007,5.94978]
[1780283930315,29.21,73749.84,0.0,-0.69077,0.00071,6.00947]
[1780283931324,29.21,73751.62,0.0,-0.68951,0.00071,6.0203]
[1780283932329,29.21,73745.55,0.0,-0.6938,0.0007,5.9832]
[1780283933337,29.21,73738.62,0.0,-0.69866,0.0007,5.94002]
[1780283935351,29.21,73736.96,0.0,-0.69982,0.0007,5.92958]
[1780283937369,29.21,73731.38,0.0,-0.7037,0.00069,5.89408]
[1780283942409,29.21,73728.7,0.0,-0.70554,0.00069,5.87706]
[1780283947446,29.22,73741.44,0.0,-0.69663,0.0007,5.95817]
[1780283948456,29.22,73750.64,0.0,-0.69014,0.00071,6.01483]
[1780283949462,29.22,73761.22,0.0,-0.68262,0.00072,6.07804]
[1780283950468,29.22,73767.47,0.0,-0.67814,0.00072,6.11439]
[1780283955503,29.22,73771.11,0.0,-0.6755,0.00072,6.13528]
[1780283960170,29.22,73772.25,0.0,-0.67468,0.00072,6.14174]
[1780283960214,29.22,73772.25,0.0,-0.67468,0.00072,6.14174]
[1780283960539,29.22,73774.47,0.0,-0.67308,0.00072,6.15426]
[1780283961547,29.22,73784.31,0.0,-0.66592,0.00073,6.20863]
[1780283962148,29.22,73784.31,0.0,-0.66592,0.00073,6.20863]
[1780283962553,29.22,73789.02,0.0,-0.66248,0.00073,6.23391]
[1780283963559,29.22,73790.08,0.0,-0.66171,0.00073,6.23951]
[1780283965922,29.22,73789.62,0.0,-0.66204,0.00073,6.23708]
[1780283966580,29.22,73789.58,0.0,-0.66207,0.00073,6.23688]
[1780283966968,29.22,73789.58,0.0,-0.66207,0.00073,6.23688]
[1780283967591,29.22,73790.26,0.0,-0.66157,0.00073,6.2405]
[1780283968325,29.22,73790.26,0.0,-0.66157,0.00073,6.2405]
[1780283968595,29.22,73789.54,0.0,-0.6621,0.00073,6.23669]
[1780283969299,29.22,73789.54,0.0,-0.6621,0.00073,6.23669]
[1780283969343,29.22,73789.54,0.0,-0.6621,0.00073,6.23669]
[1780283969373,29.22,73789.54,0.0,-0.6621,0.00073,6.23669]
[1780283969602,29.22,73786.05,0.0,-0.66465,0.00073,6.21805]
[1780283970609,29.22,73790.03,0.0,-0.66173,0.00073,6.23934]
[1780283971618,29.22,73796.48,0.0,-0.65726,0.00074,6.2601]
[1780283972625,29.22,73797.58,0.0,-0.65645,0.00074,6.26577]
[1780283973048,29.22,73797.58,0.0,-0.65645,0.00074,6.26577]
[1780283973238,29.22,73797.58,0.0,-0.65645,0.00074,6.26577]
[1780283973793,29.22,73797.58,0.0,-0.65645,0.00074,6.26577]
[1780283973806,29.22,73797.58,0.0,-0.65645,0.00074,6.26577]
[1780283973851,29.22,73803.64,0.0,-0.65196,0.00074,6.29661]
[1780283973907,29.22,73803.64,0.0,-0.65196,0.00074,6.29661]
[1780283974638,29.22,73803.74,0.0,-0.65189,0.00074,6.29709]
[1780283975645,29.22,73808.39,0.0,-0.64843,0.00075,6.32022]
[1780283977658,29.22,73809.0,0.0,-0.64798,0.00075,6.32319]
[1780283978666,29.22,73813.81,0.0,-0.64439,0.00075,6.34656]
[1780283979277,29.22,73813.81,0.0,-0.64439,0.00075,6.34656]
[1780283979672,29.22,73815.78,0.0,-0.64291,0.00075,6.35597]
[1780283980323,29.22,73815.78,0.0,-0.64291,0.00075,6.35597]
[1780283980649,29.22,73815.78,0.0,-0.64291,0.00075,6.35597]
[1780283980825,29.22,73815.78,0.0,-0.64291,0.00075,6.35597]
[1780283980855,29.22,73815.78,0.0,-0.64291,0.00075,6.35597]
[1780283980877,29.22,73815.78,0.0,-0.64291,0.00075,6.35597]
[1780283980894,29.22,73816.61,0.0,-0.6423,0.00075,6.35989]
[1780283980939,29.22,73816.61,0.0,-0.6423,0.00075,6.35989]
[1780283981885,29.22,73816.61,0.0,-0.6423,0.00075,6.35989]
[1780283981687,29.22,73816.8,0.0,-0.64215,0.00075,6.36078]
[1780283982321,29.22,73816.8,0.0,-0.64215,0.00075,6.36078]
[1780283982338,29.22,73816.8,0.0,-0.64215,0.00075,6.36078]
[1780283982698,29.22,73816.8,0.0,-0.64215,0.00075,6.36078]
[1780283982797,29.22,73834.76,0.0,-0.6286,0.00076,6.44229]
[1780283984187,29.21,73834.76,0.0,-0.6286,0.00076,6.44226]
[1780283984707,29.21,73835.8,0.0,-0.62782,0.00076,6.4467]
[1780283987155,29.21,73835.93,0.0,-0.62774,0.00076,6.44717]
[1780283987295,29.21,73835.93,0.0,-0.62774,0.00076,6.44717]
[1780283987303,29.21,73835.93,0.0,-0.62774,0.00076,6.44717]
[1780283987729,29.21,73825.34,0.0,-0.63577,0.00075,6.40022]
[1780283988046,29.21,73825.34,0.0,-0.63577,0.00075,6.40022]
[1780283988074,29.21,73825.34,0.0,-0.63577,0.00075,6.40022]
[1780283988086,29.21,73825.34,0.0,-0.63577,0.00075,6.40022]
[1780283988736,29.2,73819.18,0.0,-0.64042,0.00075,6.3717]
[1780283988959,29.2,73819.18,0.0,-0.64042,0.00075,6.3717]
[1780283989009,29.2,73819.18,0.0,-0.64042,0.00075,6.3717]
[1780283989157,29.2,73819.18,0.0,-0.64042,0.00075,6.3717]
[1780283989171,29.2,73819.18,0.0,-0.64042,0.00075,6.3717]
[1780283989743,29.2,73810.73,0.0,-0.64676,0.00075,6.33121]
[1780283990749,29.2,73801.35,0.0,-0.65374,0.00074,6.2845]
[1780283990924,29.2,73801.35,0.0,-0.65374,0.00074,6.2845]
[1780283991756,29.2,73800.31,0.0,-0.65452,0.00074,6.27917]
[1780283992765,29.2,73799.53,0.0,-0.6551,0.00074,6.27513]
[1780283993772,29.2,73794.83,0.0,-0.65858,0.00074,6.25083]
[1780283994779,29.2,73798.18,0.0,-0.6561,0.00074,6.26818]
[1780283995786,29.2,73799.39,0.0,-0.65521,0.00074,6.27438]
[1780283996752,29.2,73799.39,0.0,-0.65521,0.00074,6.27438]
[1780283996759,29.2,73799.39,0.0,-0.65521,0.00074,6.27438]
[1780283996776,29.2,73799.39,0.0,-0.65521,0.00074,6.27438]
[1780283996827,29.2,73801.96,0.0,-0.65331,0.00074,6.28745]
[1780283998806,29.2,73805.88,0.0,-0.6504,0.00074,6.30709]
[1780283999815,29.2,73807.58,0.0,-0.64915,0.00075,6.31549]
[1780284003841,29.19,73806.83,0.0,-0.64972,0.00075,6.31167]
[1780284005502,29.19,73807.02,0.0,-0.64958,0.00075,6.31259]
[1780284005604,29.19,73806.91,0.0,-0.64967,0.00075,6.31203]
[1780284007087,29.19,73806.84,0.0,-0.64972,0.00075,6.31167]
[1780284007870,29.19,73806.81,0.0,-0.64974,0.00075,6.3115]
[1780284008372,29.19,73806.81,0.0,-0.64974,0.00075,6.3115]
[1780284008392,29.19,73806.81,0.0,-0.64974,0.00075,6.3115]
[1780284008792,29.19,73806.81,0.0,-0.64974,0.00075,6.3115]
[1780284008894,29.19,73807.85,0.0,-0.64897,0.00075,6.31664]
[1780284012872,29.19,73807.28,0.0,-0.6494,0.00075,6.31377]
[1780284013504,29.19,73807.61,0.0,-0.64916,0.00075,6.31539]
[1780284013912,29.19,73807.64,0.0,-0.64914,0.00075,6.31552]
[1780284015925,29.18,73805.09,0.0,-0.65105,0.00074,6.30274]
[1780284016934,29.18,73801.35,0.0,-0.65383,0.00074,6.28387]
[1780284018946,29.18,73803.07,0.0,-0.65257,0.00074,6.29252]
[1780284021630,29.18,73808.06,0.0,-0.64887,0.00075,6.31732]
[1780284022973,29.18,73807.17,0.0,-0.64954,0.00075,6.31285]
[1780284023981,29.18,73805.62,0.0,-0.6507,0.00074,6.30511]
[1780284025996,29.17,73804.99,0.0,-0.65119,0.00074,6.30185]
[1780284029016,29.17,73803.03,0.0,-0.65267,0.00074,6.29184]
[1780284031699,29.17,73804.29,0.0,-0.65201,0.00075,6.28509]
[1780284034234,29.17,73804.2,0.0,-0.65207,0.00075,6.28464]
[1780284034240,29.17,73804.2,0.0,-0.65207,0.00075,6.28464]
[1780284034278,29.17,73803.01,0.0,-0.65296,0.00074,6.27864]
[1780284035242,29.17,73803.01,0.0,-0.65296,0.00074,6.27864]
[1780284035343,29.17,73802.84,0.0,-0.65309,0.00074,6.27775]
[1780284036255,29.17,73802.84,0.0,-0.65309,0.00074,6.27775]
[1780284038196,29.16,73802.49,0.0,-0.65336,0.00074,6.2759]
[1780284038297,29.16,73802.73,0.0,-0.65319,0.00074,6.27708]
[1780284040095,29.16,73803.68,0.0,-0.65249,0.00075,6.28181]
[1780284041770,29.16,73799.67,0.0,-0.65549,0.00074,6.26131]
[1780284045132,29.16,73804.84,0.0,-0.65165,0.00075,6.28752]
[1780284047143,29.15,73803.54,0.0,-0.65263,0.00075,6.28091]
[1780284048398,29.15,73803.54,0.0,-0.65263,0.00075,6.28091]
[1780284048447,29.15,73803.54,0.0,-0.65263,0.00075,6.28091]
[1780284048629,29.15,73803.54,0.0,-0.65263,0.00075,6.28091]
[1780284048641,29.15,73803.54,0.0,-0.65263,0.00075,6.28091]
[1780284048673,29.15,73803.38,0.0,-0.65276,0.00075,6.28002]
[1780284049899,29.15,73803.38,0.0,-0.65276,0.00075,6.28002]
[1780284049912,29.15,73803.38,0.0,-0.65276,0.00075,6.28002]
[1780284049925,29.15,73803.38,0.0,-0.65276,0.00075,6.28002]
[1780284049955,29.15,73809.57,0.0,-0.64814,0.00075,6.3109]
[1780284051842,29.15,73817.33,0.0,-0.64232,0.00075,6.34843]
[1780284052313,29.15,73817.33,0.0,-0.64232,0.00075,6.34843]
[1780284052318,29.15,73817.33,0.0,-0.64232,0.00075,6.34843]
[1780284052600,29.15,73817.33,0.0,-0.64232,0.00075,6.34843]
[1780284052613,29.15,73820.75,0.0,-0.63974,0.00075,6.36455]
[1780284054854,29.15,73820.75,0.0,-0.63974,0.00075,6.36455]
[1780284054911,29.15,73824.2,0.0,-0.63715,0.00076,6.38048]
[1780284057299,29.14,73825.01,0.0,-0.63654,0.00076,6.38417]
[1780284057521,29.14,73825.01,0.0,-0.63654,0.00076,6.38417]
[1780284057534,29.14,73824.98,0.0,-0.63658,0.00076,6.38397]
[1780284058774,29.14,73824.98,0.0,-0.63658,0.00076,6.38397]
[1780284058875,29.14,73819.28,0.0,-0.64089,0.00075,6.35743]
[1780284060237,29.14,73817.64,0.0,-0.64213,0.00075,6.34965]
[1780284061915,29.14,73818.3,0.0,-0.64163,0.00075,6.35276]
[1780284064264,29.14,73820.72,0.0,-0.63981,0.00076,6.36414]
[1780284068293,29.14,73819.85,0.0,-0.64048,0.00075,6.35998]
[1780284074336,29.13,73820.63,0.0,-0.63991,0.00076,6.36355]
[1780284080669,29.13,73820.71,0.0,-0.63985,0.00076,6.36388]
[1780284080683,29.13,73820.71,0.0,-0.63985,0.00076,6.36388]
[1780284080709,29.13,73820.71,0.0,-0.63985,0.00076,6.36388]
[1780284080742,29.13,73820.57,0.0,-0.63997,0.00076,6.36318]
[1780284081263,29.13,73820.57,0.0,-0.63997,0.00076,6.36318]
[1780284081267,29.13,73820.57,0.0,-0.63997,0.00076,6.36318]
[1780284081404,29.13,73820.57,0.0,-0.63997,0.00076,6.36318]
[1780284082071,29.13,73810.48,0.0,-0.64757,0.00075,6.31464]
[1780284083400,29.13,73807.3,0.0,-0.64995,0.00075,6.2989]
[1780284084898,29.13,73807.3,0.0,-0.64995,0.00075,6.2989]
[1780284084922,29.13,73807.3,0.0,-0.64995,0.00075,6.2989]
[1780284084997,29.12,73809.5,0.0,-0.64833,0.00075,6.30967]
[1780284086837,29.12,73809.5,0.0,-0.64833,0.00075,6.30967]
[1780284086937,29.12,73817.36,0.0,-0.64243,0.00075,6.34777]
[1780284087843,29.12,73817.36,0.0,-0.64243,0.00075,6.34777]
[1780284089632,29.12,73817.6,0.0,-0.64225,0.00075,6.34887]
[1780284089734,29.12,73817.38,0.0,-0.64243,0.00075,6.34775]
[1780284093471,29.11,73816.26,0.0,-0.64354,0.00075,6.32938]
[1780284098505,29.12,73816.42,0.0,-0.64342,0.00075,6.33015]
[1780284099149,29.12,73816.42,0.0,-0.64342,0.00075,6.33015]
[1780284099160,29.12,73816.42,0.0,-0.64342,0.00075,6.33015]
[1780284099245,29.12,73816.42,0.0,-0.64342,0.00075,6.33015]
[1780284099630,29.12,73816.42,0.0,-0.64342,0.00075,6.33015]
[1780284099633,29.12,73816.42,0.0,-0.64342,0.00075,6.33015]
[1780284099646,29.12,73816.42,0.0,-0.64342,0.00075,6.33015]
[1780284099670,29.12,73804.6,0.0,-0.65229,0.00075,6.27195]
[1780284101527,29.11,73798.4,0.0,-0.65692,0.00074,6.24016]
[1780284102534,29.11,73797.93,0.0,-0.65728,0.00074,6.23769]
[1780284105555,29.11,73798.59,0.0,-0.65679,0.00074,6.2411]
[1780284106567,29.11,73797.77,0.0,-0.6574,0.00074,6.23682]
[1780284108576,29.11,73796.71,0.0,-0.65819,0.00074,6.23129]
[1780284111597,29.11,73797.49,0.0,-0.65761,0.00074,6.23536]
[1780284116633,29.11,73797.91,0.0,-0.6573,0.00074,6.23753]
[1780284121667,29.11,73797.89,0.0,-0.65732,0.00074,6.2374]
[1780284126702,29.11,73803.65,0.0,-0.65303,0.00075,6.26697]
[1780284127710,29.11,73806.59,0.0,-0.65083,0.00075,6.28178]
[1780284128854,29.11,73806.59,0.0,-0.65083,0.00075,6.28178]
[1780284128856,29.11,73806.59,0.0,-0.65083,0.00075,6.28178]
[1780284128867,29.11,73806.59,0.0,-0.65083,0.00075,6.28178]
[1780284128946,29.11,73807.54,0.0,-0.65013,0.00075,6.2865]
[1780284134758,29.1,73807.88,0.0,-0.64991,0.00075,6.28794]
[1780284135765,29.1,73806.14,0.0,-0.65122,0.00075,6.27919]
[1780284136773,29.1,73803.15,0.0,-0.65346,0.00075,6.26403]
[1780284137780,29.1,73801.66,0.0,-0.65458,0.00075,6.25639]
[1780284138588,29.1,73801.66,0.0,-0.65458,0.00075,6.25639]
[1780284138786,29.1,73801.04,0.0,-0.65504,0.00075,6.25319]
[1780284139793,29.1,73799.31,0.0,-0.65634,0.00074,6.24425]
[1780284142683,29.1,73798.88,0.0,-0.65666,0.00074,6.242]
[1780284143123,29.1,73798.88,0.0,-0.65666,0.00074,6.242]
[1780284143188,29.1,73799.0,0.0,-0.65657,0.00074,6.24261]
[1780284148857,29.09,73798.86,0.0,-0.65669,0.00074,6.24182]
[1780284149883,29.09,73798.86,0.0,-0.65669,0.00074,6.24182]
[1780284149896,29.09,73800.02,0.0,-0.65582,0.00075,6.24781]
[1780284150888,29.09,73800.02,0.0,-0.65582,0.00075,6.24781]
[1780284150944,29.09,73806.1,0.0,-0.65128,0.00075,6.27878]
[1780284151364,29.09,73806.1,0.0,-0.65128,0.00075,6.27878]
[1780284151878,29.09,73806.1,0.0,-0.65155,0.00075,6.26572]
[1780284152885,29.09,73810.13,0.0,-0.64852,0.00075,6.28581]
[1780284153891,29.09,73812.21,0.0,-0.64696,0.00075,6.29601]
[1780284156926,29.09,73812.06,0.0,-0.64709,0.00075,6.29522]
[1780284156959,29.09,73812.06,0.0,-0.64709,0.00075,6.29522]
[1780284157023,29.09,73812.29,0.0,-0.64692,0.00075,6.29632]
[1780284158062,29.09,73812.29,0.0,-0.64692,0.00075,6.29632]
[1780284158117,29.09,73812.29,0.0,-0.64692,0.00075,6.29632]
[1780284158079,29.09,73831.75,0.0,-0.63214,0.00076,6.38742]
[1780284158350,29.09,73831.75,0.0,-0.63214,0.00076,6.38742]
[1780284158368,29.09,73831.75,0.0,-0.63214,0.00076,6.38742]
[1780284158380,29.09,73831.75,0.0,-0.63214,0.00076,6.38742]
[1780284158926,29.09,73831.75,0.0,-0.63214,0.00076,6.38746]
[1780284159934,29.09,73839.45,0.0,-0.62623,0.00077,6.42112]
[1780284160266,29.09,73839.45,0.0,-0.62623,0.00077,6.42112]
[1780284160940,29.09,73840.45,0.0,-0.62547,0.00077,6.42537]
[1780284162955,29.09,73839.01,0.0,-0.62658,0.00077,6.41921]
[1780284166983,29.09,73842.38,0.0,-0.62399,0.00077,6.43352]
[1780284167994,29.09,73844.39,0.0,-0.62244,0.00077,6.44192]
[1780284168997,29.09,73845.46,0.0,-0.62162,0.00077,6.44634]
[1780284172018,29.08,73844.03,0.0,-0.62273,0.00077,6.44035]
[1780284173738,29.08,73844.7,0.0,-0.62222,0.00077,6.44312]
[1780284173825,29.08,73844.7,0.0,-0.62222,0.00077,6.44312]
[1780284174033,29.08,73845.0,0.0,-0.62199,0.00077,6.44435]
[1780284175040,29.08,73852.91,0.0,-0.61588,0.00077,6.4764]
[1780284176047,29.08,73858.6,0.0,-0.61147,0.00078,6.49849]
[1780284176250,29.08,73858.6,0.0,-0.61147,0.00078,6.49849]
[1780284177053,29.08,73858.39,0.0,-0.61164,0.00078,6.49767]
[1780284179014,29.08,73858.64,0.0,-0.61145,0.00078,6.4986]
[1780284179105,29.08,73858.49,0.0,-0.61158,0.00078,6.49798]
[1780284183095,29.07,73860.23,0.0,-0.61026,0.00078,6.50442]
[1780284184105,29.06,73862.45,0.0,-0.60854,0.00078,6.51274]
[1780284185142,29.06,73863.49,0.0,-0.60773,0.00078,6.51658]
[1780284185935,29.06,73863.49,0.0,-0.60773,0.00078,6.51658]
[1780284186116,29.06,73863.49,0.0,-0.60773,0.00078,6.51657]
[1780284188021,29.06,73863.05,0.0,-0.60808,0.00078,6.51492]
[1780284188130,29.06,73863.04,0.0,-0.60809,0.00078,6.51487]
[1780284193166,29.06,73862.43,0.0,-0.60858,0.00078,6.51254]
[1780284199207,29.05,73861.92,0.0,-0.60899,0.00078,6.51055]
[1780284204243,29.05,73861.75,0.0,-0.60914,0.00078,6.50985]
[1780284209585,29.05,73861.94,0.0,-0.609,0.00078,6.5105]
[1780284209933,29.04,73850.92,0.0,-0.61757,0.00077,6.46772]
[1780284211027,29.04,73842.98,0.0,-0.62394,0.00077,6.42219]
[1780284216327,29.04,73842.98,0.0,-0.62396,0.00077,6.42209]
[1780284223057,29.03,73842.16,0.0,-0.62461,0.00077,6.41854]
[1780284224669,29.03,73842.16,0.0,-0.62461,0.00077,6.41854]
[1780284224721,29.03,73840.97,0.0,-0.62553,0.00077,6.41346]
[1780284225599,29.03,73832.28,0.0,-0.63222,0.00077,6.3755]
[1780284227499,29.03,73832.28,0.0,-0.63222,0.00077,6.37549]
[1780284227509,29.03,73829.32,0.0,-0.6345,0.00077,6.36211]
[1780284233127,29.02,73828.58,0.0,-0.6351,0.00077,6.35854]
[1780284239140,29.02,73829.35,0.0,-0.63453,0.00077,6.36191]
[1780284239170,29.02,73824.24,0.0,-0.63845,0.00076,6.33833]
[1780284239648,29.02,73824.24,0.0,-0.63845,0.00076,6.33833]
[1780284239656,29.02,73824.24,0.0,-0.63845,0.00076,6.33833]
[1780284239719,29.01,73820.45,0.0,-0.64134,0.00076,6.32048]
[1780284242510,29.01,73819.79,0.0,-0.64185,0.00076,6.31732]
[1780284244524,29.01,73818.96,0.0,-0.64248,0.00076,6.31336]
[1780284247545,29.01,73819.85,0.0,-0.6418,0.00076,6.31759]
[1780284248801,29.01,73819.85,0.0,-0.6418,0.00076,6.31759]
[1780284248866,29.01,73819.61,0.0,-0.64199,0.00076,6.31644]
[1780284250757,29.01,73819.61,0.0,-0.64199,0.00076,6.31644]
[1780284250843,29.01,73819.61,0.0,-0.64199,0.00076,6.31644]
[1780284250858,29.01,73818.49,0.0,-0.64284,0.00076,6.31108]
[1780284251328,29.01,73818.49,0.0,-0.64284,0.00076,6.31108]
[1780284251903,29.01,73818.49,0.0,-0.64284,0.00076,6.31108]
[1780284251972,29.01,73818.49,0.0,-0.64284,0.00076,6.31108]
[1780284252074,29.01,73819.13,0.0,-0.64235,0.00076,6.31414]
[1780284253590,29.01,73818.07,0.0,-0.64316,0.00076,6.30907]
[1780284257617,29.01,73818.9,0.0,-0.64253,0.00076,6.31305]
[1780284258918,29.01,73818.9,0.0,-0.64253,0.00076,6.31305]
[1780284258921,29.01,73818.9,0.0,-0.64253,0.00076,6.31305]
[1780284258985,29.01,73819.82,0.0,-0.64183,0.00076,6.31746]
[1780284260355,29.01,73819.82,0.0,-0.64183,0.00076,6.31746]
[1780284260638,29.01,73820.07,0.0,-0.64163,0.00076,6.31866]
[1780284265674,29.02,73820.41,0.0,-0.64137,0.00076,6.32031]
[1780284266680,29.02,73819.18,0.0,-0.6423,0.00076,6.31446]
[1780284268027,29.02,73819.18,0.0,-0.6423,0.00076,6.31446]
[1780284268097,29.02,73820.21,0.0,-0.64152,0.00076,6.31939]
[1780284270017,29.02,73820.21,0.0,-0.64152,0.00076,6.31939]
[1780284270623,29.02,73820.21,0.0,-0.64151,0.00076,6.31941]
[1780284270725,29.02,73820.27,0.0,-0.64147,0.00076,6.31969]
[1780284272649,29.02,73820.28,0.0,-0.64171,0.00076,6.30675]
[1780284273183,29.02,73828.86,0.0,-0.63515,0.00077,6.34675]
[1780284274751,29.02,73828.87,0.0,-0.63515,0.00077,6.34676]
[1780284275550,29.02,73830.71,0.0,-0.63373,0.00077,6.35512]
[1780284278215,29.01,73829.62,0.0,-0.63458,0.00077,6.35009]
[1780284279785,29.01,73833.46,0.0,-0.63164,0.00077,6.36732]
[1780284284820,29.01,73832.87,0.0,-0.63212,0.00077,6.36457]
[1780284288639,29.0,73831.07,0.0,-0.63352,0.00077,6.35636]
[1780284294145,29.0,73831.13,0.0,-0.6335,0.00077,6.35652]
[1780284294177,29.0,73831.66,0.0,-0.63309,0.00077,6.35889]
[1780284299589,29.0,73831.71,0.0,-0.63306,0.00077,6.35909]
[1780284302865,28.99,73832.24,0.0,-0.63265,0.00077,6.36145]
[1780284302953,28.99,73834.26,0.0,-0.6311,0.00077,6.37046]
[1780284303748,28.99,73834.26,0.0,-0.6311,0.00077,6.37046]
[1780284303758,28.99,73834.26,0.0,-0.6311,0.00077,6.37046]
[1780284303958,28.99,73825.35,0.0,-0.63795,0.00077,6.32992]
[1780284304963,28.99,73816.3,0.0,-0.64486,0.00076,6.28689]
[1780284305968,28.99,73814.85,0.0,-0.64596,0.00076,6.27983]
[1780284306975,28.99,73815.54,0.0,-0.64543,0.00076,6.28321]
[1780284307754,28.99,73815.54,0.0,-0.64543,0.00076,6.28321]
[1780284307768,28.99,73815.54,0.0,-0.64543,0.00076,6.28321]
[1780284308989,28.99,73814.92,0.0,-0.6459,0.00076,6.28021]
[1780284312013,29.0,73817.69,0.0,-0.64379,0.00076,6.2937]
[1780284313019,29.0,73818.49,0.0,-0.64318,0.00076,6.29756]
[1780284316850,29.0,73818.32,0.0,-0.64331,0.00076,6.29674]
[1780284317047,29.0,73818.97,0.0,-0.64281,0.00076,6.29987]
[1780284317810,29.0,73818.97,0.0,-0.64281,0.00076,6.29987]
[1780284317936,29.0,73818.97,0.0,-0.64281,0.00076,6.29987]
[1780284318053,29.0,73818.55,0.0,-0.64313,0.00076,6.29785]
[1780284319060,29.0,73817.49,0.0,-0.64394,0.00076,6.29275]
[1780284320068,29.0,73814.63,0.0,-0.64611,0.00076,6.27885]
[1780284322082,29.0,73817.45,0.0,-0.64396,0.00076,6.29259]
[1780284323089,29.0,73816.87,0.0,-0.6444,0.00076,6.28979]
[1780284330141,29.0,73817.01,0.0,-0.64429,0.00076,6.29053]
[1780284333158,29.0,73817.42,0.0,-0.64423,0.00076,6.27949]
[1780284338195,29.0,73817.35,0.0,-0.64428,0.00076,6.27916]
[1780284338488,29.0,73817.35,0.0,-0.64428,0.00076,6.27916]
[1780284338502,29.0,73817.35,0.0,-0.64428,0.00076,6.27916]
[1780284338543,29.0,73817.35,0.0,-0.64428,0.00076,6.27916]
[1780284339201,29.0,73817.12,0.0,-0.64446,0.00076,6.27804]
[1780284340208,29.0,73806.29,0.0,-0.65269,0.00076,6.22421]
[1780284341084,29.0,73806.29,0.0,-0.65269,0.00076,6.22421]
[1780284341085,29.0,73806.29,0.0,-0.65269,0.00076,6.22421]
[1780284341095,29.0,73806.29,0.0,-0.65269,0.00076,6.22421]
[1780284341286,29.0,73806.29,0.0,-0.65269,0.00076,6.22421]
[1780284341307,29.0,73806.29,0.0,-0.65269,0.00076,6.22421]
[1780284341316,29.0,73806.29,0.0,-0.65269,0.00076,6.22421]
[1780284341303,29.0,73801.22,0.0,-0.65651,0.00075,6.19812]
[1780284341420,29.0,73801.22,0.0,-0.65651,0.00075,6.19812]
[1780284341435,29.0,73801.22,0.0,-0.65651,0.00075,6.19812]
[1780284341444,29.0,73801.22,0.0,-0.65651,0.00075,6.19812]
[1780284342262,29.0,73801.22,0.0,-0.65651,0.00075,6.19812]
[1780284342293,29.0,73802.33,0.0,-0.65568,0.00075,6.20386]
[1780284345244,29.0,73801.08,0.0,-0.65663,0.00075,6.19734]
[1780284347257,29.0,73798.58,0.0,-0.65851,0.00075,6.18426]
[1780284347762,29.0,73798.58,0.0,-0.65851,0.00075,6.18426]
[1780284348117,29.0,73798.58,0.0,-0.65851,0.00075,6.18426]
[1780284348267,29.0,73797.4,0.0,-0.6594,0.00075,6.17804]
[1780284348438,29.0,73797.4,0.0,-0.6594,0.00075,6.17804]
[1780284348786,29.0,73797.4,0.0,-0.6594,0.00075,6.17804]
[1780284349272,28.99,73797.4,0.0,-0.6594,0.00075,6.17804]
[1780284350278,29.0,73796.76,0.0,-0.65988,0.00075,6.17466]
[1780284350459,29.0,73796.76,0.0,-0.65988,0.00075,6.17466]
[1780284351284,29.0,73787.87,0.0,-0.66652,0.00074,6.12678]
[1780284351502,29.0,73787.87,0.0,-0.66652,0.00074,6.12678]
[1780284352292,28.99,73784.33,0.0,-0.66916,0.00074,6.10719]
[1780284352903,28.99,73784.33,0.0,-0.66916,0.00074,6.10719]
[1780284353299,28.99,73783.09,0.0,-0.67008,0.00074,6.10025]
[1780284354306,28.99,73782.88,0.0,-0.67024,0.00074,6.09905]
[1780284356322,28.99,73782.63,0.0,-0.67043,0.00074,6.09764]
[1780284359108,28.99,73782.77,0.0,-0.67032,0.00074,6.09847]
[1780284359110,28.99,73782.77,0.0,-0.67032,0.00074,6.09847]
[1780284359123,28.99,73782.77,0.0,-0.67032,0.00074,6.09847]
[1780284359289,28.99,73782.77,0.0,-0.67032,0.00074,6.09847]
[1780284359302,28.99,73782.77,0.0,-0.67032,0.00074,6.09847]
[1780284359311,28.99,73782.77,0.0,-0.67032,0.00074,6.09847]
[1780284359348,28.99,73782.94,0.0,-0.6702,0.00074,6.09939]
[1780284360117,28.99,73782.94,0.0,-0.6702,0.00074,6.09939]
[1780284360348,28.99,73782.31,0.0,-0.67067,0.00074,6.09584]
[1780284361122,28.99,73782.31,0.0,-0.67067,0.00074,6.09584]
[1780284361355,28.99,73775.98,0.0,-0.67535,0.00074,6.05998]
[1780284361847,28.99,73775.98,0.0,-0.67535,0.00074,6.05998]
[1780284361862,28.99,73775.98,0.0,-0.67535,0.00074,6.05998]
[1780284362362,28.99,73774.3,0.0,-0.67659,0.00074,6.05033]
[1780284362724,28.99,73774.3,0.0,-0.67659,0.00074,6.05033]
[1780284363190,28.99,73774.3,0.0,-0.67659,0.00074,6.05033]
[1780284363291,28.99,73776.84,0.0,-0.67471,0.00074,6.0649]
[1780284363767,28.99,73776.84,0.0,-0.67471,0.00074,6.0649]
[1780284363869,28.99,73779.56,0.0,-0.67271,0.00074,6.08035]
[1780284365386,28.99,73778.95,0.0,-0.67316,0.00074,6.07688]
[1780284367849,28.99,73778.95,0.0,-0.67316,0.00074,6.07687]
[1780284369356,28.99,73778.94,0.0,-0.67317,0.00074,6.07679]
[1780284370105,28.99,73775.79,0.0,-0.6755,0.00074,6.05881]
[1780284374448,28.99,73768.95,0.0,-0.68051,0.00073,6.01921]
[1780284380175,28.99,73766.5,0.0,-0.68231,0.00073,6.00471]
[1780284385525,28.98,73764.0,0.0,-0.68417,0.00073,5.98956]
[1780284390246,28.98,73775.04,0.0,-0.67612,0.00074,6.054]
[1780284392574,28.98,73775.58,0.0,-0.67602,0.00074,6.04371]
[1780284400316,28.98,73775.85,0.0,-0.67582,0.00074,6.04532]
[1780284408686,28.98,73776.51,0.0,-0.67532,0.00074,6.04918]
[1780284412718,28.98,73784.5,0.0,-0.6694,0.00074,6.0943]
[1780284415939,28.98,73787.88,0.0,-0.66689,0.00075,6.11293]
[1780284415943,28.98,73787.88,0.0,-0.66689,0.00075,6.11293]
[1780284415960,28.98,73790.01,0.0,-0.66531,0.00075,6.1245]
[1780284416656,28.98,73790.01,0.0,-0.66531,0.00075,6.1245]
[1780284416783,28.98,73790.01,0.0,-0.66531,0.00075,6.1245]
[1780284416820,28.98,73793.48,0.0,-0.66271,0.00075,6.14328]
[1780284417833,28.98,73793.48,0.0,-0.66271,0.00075,6.14328]
[1780284417841,28.98,73795.55,0.0,-0.66116,0.00075,6.15432]
[1780284418726,28.98,73795.55,0.0,-0.66116,0.00075,6.15432]
[1780284418758,28.98,73795.55,0.0,-0.66117,0.00075,6.15431]
[1780284419753,28.98,73795.55,0.0,-0.66117,0.00075,6.15431]
[1780284419845,28.98,73795.55,0.0,-0.66117,0.00075,6.15431]
[1780284420183,28.98,73795.55,0.0,-0.66117,0.00075,6.15431]
[1780284420202,28.98,73795.55,0.0,-0.66117,0.00075,6.15431]
[1780284420211,28.98,73795.55,0.0,-0.66117,0.00075,6.15431]
[1780284420313,28.98,73798.3,0.0,-0.6591,0.00075,6.16888]
[1780284421783,28.98,73805.08,0.0,-0.65398,0.00076,6.20414]
[1780284422786,28.98,73810.05,0.0,-0.65022,0.00076,6.22933]
[1780284423796,28.97,73812.01,0.0,-0.64873,0.00076,6.23908]
[1780284424887,28.97,73812.01,0.0,-0.64873,0.00076,6.23908]
[1780284424897,28.97,73812.01,0.0,-0.64873,0.00076,6.23908]
[1780284424903,28.97,73812.83,0.0,-0.64812,0.00076,6.24307]
[1780284426943,28.97,73812.73,0.0,-0.6482,0.00076,6.24257]
[1780284427044,28.97,73816.58,0.0,-0.64528,0.00076,6.2614]
[1780284429835,28.97,73815.43,0.0,-0.64617,0.00076,6.25567]
[1780284430987,28.97,73815.43,0.0,-0.64617,0.00076,6.25567]
[1780284430997,28.97,73815.43,0.0,-0.64617,0.00076,6.25567]
[1780284431062,28.97,73815.43,0.0,-0.64617,0.00076,6.25567]
[1780284431155,28.96,73814.52,0.0,-0.64688,0.00076,6.2511]
[1780284437177,28.95,73814.72,0.0,-0.64677,0.00076,6.25184]
[1780284437186,28.95,73814.72,0.0,-0.64677,0.00076,6.25184]
[1780284437226,28.95,73814.72,0.0,-0.64677,0.00076,6.25184]
[1780284437315,28.95,73814.6,0.0,-0.64687,0.00076,6.2512]
[1780284443943,28.94,73814.44,0.0,-0.64704,0.00076,6.25006]
[1780284444948,28.94,73813.81,0.0,-0.64753,0.00076,6.24691]
[1780284445957,28.94,73803.54,0.0,-0.65534,0.00076,6.19491]
[1780284447429,28.94,73803.54,0.0,-0.65534,0.00076,6.19491]
[1780284447430,28.94,73802.27,0.0,-0.6563,0.00076,6.18831]
[1780284448382,28.94,73802.27,0.0,-0.6563,0.00076,6.18831]
[1780284449564,28.94,73802.48,0.0,-0.65615,0.00076,6.18939]
[1780284449598,28.94,73802.42,0.0,-0.65619,0.00076,6.18908]
[1780284450674,28.94,73802.85,0.0,-0.65587,0.00076,6.19131]
[1780284451998,28.94,73803.15,0.0,-0.65592,0.00076,6.17965]
[1780284455019,28.94,73802.21,0.0,-0.65663,0.00076,6.17476]
[1780284458043,28.94,73802.66,0.0,-0.65629,0.00076,6.17711]
[1780284459047,28.94,73803.99,0.0,-0.65528,0.00076,6.18402]
[1780284460059,28.94,73805.76,0.0,-0.65394,0.00076,6.19313]
[1780284461068,28.94,73806.28,0.0,-0.65354,0.00076,6.19579]
[1780284462068,28.94,73805.75,0.0,-0.65395,0.00076,6.19307]
[1780284464584,28.94,73805.78,0.0,-0.65392,0.00076,6.19321]
[1780284464592,28.94,73805.78,0.0,-0.65392,0.00076,6.19321]
[1780284465090,28.94,73807.83,0.0,-0.65237,0.00076,6.20366]
[1780284466097,28.94,73805.67,0.0,-0.65402,0.00076,6.19258]
[1780284473146,28.93,73805.76,0.0,-0.65398,0.00076,6.19283]
[1780284474777,28.93,73805.62,0.0,-0.65409,0.00076,6.19208]
[1780284474863,28.93,73805.54,0.0,-0.65415,0.00076,6.19167]
[1780284476823,28.93,73805.54,0.0,-0.65416,0.00076,6.19162]
[1780284478373,28.93,73805.63,0.0,-0.6541,0.00076,6.19205]
[1780284478398,28.92,73805.82,0.0,-0.65396,0.00076,6.193]
[1780284480196,28.92,73806.12,0.0,-0.65374,0.00076,6.19448]
[1780284484223,28.92,73806.92,0.0,-0.65315,0.00076,6.19845]
[1780284487963,28.92,73807.14,0.0,-0.65299,0.00076,6.1995]
[1780284488250,28.92,73806.56,0.0,-0.65343,0.00076,6.19653]
[1780284490266,28.92,73806.02,0.0,-0.65385,0.00076,6.19373]
[1780284491013,28.92,73806.02,0.0,-0.65385,0.00076,6.19373]
[1780284491271,28.92,73805.65,0.0,-0.65414,0.00076,6.1918]
[1780284492278,28.91,73806.25,0.0,-0.65368,0.00076,6.19485]
[1780284493286,28.91,73806.64,0.0,-0.65339,0.00076,6.19682]
[1780284495096,28.91,73806.64,0.0,-0.65339,0.00076,6.19682]
[1780284495106,28.91,73806.64,0.0,-0.65339,0.00076,6.19682]
[1780284495301,28.91,73807.6,0.0,-0.65267,0.00076,6.20168]
[1780284501030,28.91,73808.79,0.0,-0.65177,0.00076,6.20767]
[1780284506377,28.91,73809.22,0.0,-0.65145,0.00076,6.20979]
[1780284507344,28.91,73809.22,0.0,-0.65145,0.00076,6.20979]
[1780284507375,28.91,73809.2,0.0,-0.65147,0.00076,6.20968]
[1780284508347,28.91,73809.2,0.0,-0.65147,0.00076,6.20968]
[1780284509278,28.91,73809.2,0.0,-0.65147,0.00076,6.20967]
[1780284509359,28.91,73809.2,0.0,-0.65147,0.00076,6.20966]
[1780284514434,28.91,73805.35,0.0,-0.65469,0.00076,6.17672]
[1780284515542,28.91,73805.23,0.0,-0.65478,0.00076,6.17608]
[1780284515547,28.91,73805.23,0.0,-0.65478,0.00076,6.17608]
[1780284515561,28.91,73805.23,0.0,-0.65478,0.00076,6.17608]
[1780284516447,28.9,73805.18,0.0,-0.65482,0.00076,6.1758]
[1780284520475,28.9,73803.03,0.0,-0.65645,0.00076,6.16465]
[1780284521483,28.91,73801.37,0.0,-0.65771,0.00076,6.15599]
[1780284521727,28.91,73801.37,0.0,-0.65771,0.00076,6.15599]
[1780284522490,28.9,73801.59,0.0,-0.65755,0.00076,6.15712]
[1780284522692,28.9,73801.59,0.0,-0.65755,0.00076,6.15712]
[1780284523496,28.9,73801.41,0.0,-0.65769,0.00076,6.15612]
[1780284525734,28.9,73801.41,0.0,-0.65769,0.00076,6.15612]
[1780284525812,28.9,73801.38,0.0,-0.65773,0.00076,6.15585]
[1780284526758,28.9,73801.38,0.0,-0.65773,0.00076,6.15585]
[1780284527783,28.9,73801.38,0.0,-0.65774,0.00076,6.15578]
[1780284527871,28.9,73800.89,0.0,-0.65812,0.00076,6.15314]
[1780284533566,28.89,73800.67,0.0,-0.65835,0.00076,6.15159]
[1780284535580,28.88,73800.28,0.0,-0.65866,0.00076,6.1494]
[1780284536587,28.88,73798.6,0.0,-0.65995,0.00076,6.14043]
[1780284537595,28.88,73797.07,0.0,-0.66111,0.00076,6.13221]
[1780284538601,28.88,73797.64,0.0,-0.66069,0.00076,6.1352]
[1780284541311,28.87,73799.07,0.0,-0.65963,0.00076,6.14267]
[1780284542630,28.87,73804.89,0.0,-0.65521,0.00076,6.17317]
[1780284543636,28.87,73810.12,0.0,-0.65122,0.00076,6.19996]
[1780284544644,28.87,73812.84,0.0,-0.64914,0.00077,6.21363]
[1780284547681,28.87,73812.05,0.0,-0.64976,0.00077,6.20959]
[1780284548688,28.87,73809.81,0.0,-0.65148,0.00076,6.19826]
[1780284553723,28.87,73810.28,0.0,-0.65113,0.00076,6.20056]
[1780284554730,28.87,73811.28,0.0,-0.65037,0.00077,6.20559]
[1780284556745,28.86,73812.4,0.0,-0.64952,0.00077,6.21117]
[1780284561780,28.86,73812.03,0.0,-0.64982,0.00077,6.20919]
[1780284565418,28.86,73812.39,0.0,-0.64955,0.00077,6.21096]
[1780284565477,28.86,73812.98,0.0,-0.64911,0.00077,6.21386]
[1780284568493,28.86,73812.98,0.0,-0.64911,0.00077,6.21384]
[1780284568950,28.85,73813.29,0.0,-0.64888,0.00077,6.21534]
[1780284569046,28.85,73814.5,0.0,-0.64796,0.00077,6.22134]
[1780284571521,28.85,73812.93,0.0,-0.64944,0.00077,6.20026]
[1780284572857,28.85,73811.57,0.0,-0.65049,0.00077,6.19339]
[1780284575878,28.85,73809.36,0.0,-0.65219,0.00077,6.18214]
[1780284578722,28.85,73809.04,0.0,-0.65243,0.00077,6.18049]
[1780284578899,28.85,73809.02,0.0,-0.65245,0.00077,6.18038]
[1780284579906,28.85,73808.08,0.0,-0.65317,0.00076,6.17557]
[1780284580763,28.85,73808.08,0.0,-0.65317,0.00076,6.17557]
[1780284581299,28.85,73808.08,0.0,-0.65317,0.00076,6.17557]
[1780284581335,28.85,73807.98,0.0,-0.65325,0.00076,6.17506]
[1780284585954,28.85,73804.4,0.0,-0.65598,0.00076,6.15656]
[1780284586959,28.85,73802.97,0.0,-0.65707,0.00076,6.14911]
[1780284587968,28.85,73803.52,0.0,-0.65665,0.00076,6.152]
[1780284589953,28.85,73803.39,0.0,-0.65674,0.00076,6.15134]
[1780284589980,28.85,73803.92,0.0,-0.65634,0.00076,6.15412]
[1780284590922,28.85,73803.92,0.0,-0.65634,0.00076,6.15412]
[1780284591605,28.85,73803.92,0.0,-0.65634,0.00076,6.15412]
[1780284590989,28.85,73802.36,0.0,-0.65752,0.00076,6.14597]
[1780284592188,28.85,73802.36,0.0,-0.65752,0.00076,6.14597]
[1780284592192,28.85,73802.36,0.0,-0.65752,0.00076,6.14597]
[1780284593670,28.85,73802.67,0.0,-0.65728,0.00076,6.14764]
[1780284594008,28.85,73802.57,0.0,-0.65736,0.00076,6.14714]
[1780284595024,28.85,73803.27,0.0,-0.65682,0.00076,6.15082]
[1780284600124,28.86,73803.31,0.0,-0.65678,0.00076,6.1511]
[1780284600179,28.86,73802.82,0.0,-0.65715,0.00076,6.14856]
[1780284600927,28.86,73802.82,0.0,-0.65715,0.00076,6.14856]
[1780284601906,28.86,73802.82,0.0,-0.65715,0.00076,6.14856]
[1780284602065,28.86,73802.71,0.0,-0.65723,0.00076,6.148]
[1780284603073,28.86,73803.59,0.0,-0.65656,0.00076,6.15262]
[1780284604085,28.86,73804.14,0.0,-0.65614,0.00076,6.15551]
[1780284606099,28.86,73806.39,0.0,-0.65441,0.00076,6.1672]
[1780284607104,28.86,73807.51,0.0,-0.65356,0.00076,6.17297]
[1780284609542,28.86,73807.86,0.0,-0.65329,0.00076,6.17477]
[1780284609554,28.86,73807.86,0.0,-0.65329,0.00076,6.17477]
[1780284609803,28.86,73808.03,0.0,-0.65316,0.00076,6.17564]
[1780284609819,28.86,73808.03,0.0,-0.65316,0.00076,6.17564]
[1780284610123,28.86,73812.6,0.0,-0.64966,0.00077,6.19881]
[1780284611287,28.86,73812.6,0.0,-0.64966,0.00077,6.19881]
[1780284611388,28.86,73817.25,0.0,-0.64609,0.00077,6.22188]
[1780284612186,28.86,73817.25,0.0,-0.64609,0.00077,6.22188]
[1780284612288,28.86,73817.46,0.0,-0.64593,0.00077,6.22288]
[1780284615161,28.85,73814.23,0.0,-0.64844,0.00077,6.20678]
[1780284616170,28.85,73811.67,0.0,-0.65041,0.00077,6.19392]
[1780284617174,28.85,73810.87,0.0,-0.65102,0.00077,6.18986]
[1780284619415,28.85,73810.87,0.0,-0.65102,0.00077,6.18986]
[1780284619516,28.85,73810.47,0.0,-0.65133,0.00077,6.1878]
[1780284621204,28.85,73811.9,0.0,-0.65024,0.00077,6.195]
[1780284622468,28.85,73811.9,0.0,-0.65024,0.00077,6.195]
[1780284622561,28.85,73818.54,0.0,-0.64514,0.00077,6.22794]
[1780284624526,28.85,73818.54,0.0,-0.64514,0.00077,6.22791]
[1780284624619,28.85,73819.51,0.0,-0.6444,0.00077,6.2326]
[1780284626236,28.85,73820.13,0.0,-0.64392,0.00077,6.2356]
[1780284628251,28.85,73823.24,0.0,-0.64152,0.00077,6.25056]
[1780284631270,28.84,73823.43,0.0,-0.64164,0.00078,6.23827]
[1780284632593,28.84,73823.43,0.0,-0.64164,0.00078,6.23827]
[1780284632600,28.84,73823.43,0.0,-0.64164,0.00078,6.23827]
[1780284632664,28.84,73823.28,0.0,-0.64176,0.00078,6.23753]
[1780284632766,28.84,73823.28,0.0,-0.64176,0.00078,6.23753]
[1780284633394,28.84,73823.28,0.0,-0.64176,0.00078,6.23753]
[1780284633434,28.84,73823.28,0.0,-0.64176,0.00078,6.23753]
[1780284633496,28.84,73839.51,0.0,-0.6291,0.00078,6.3121]
[1780284633775,28.84,73839.51,0.0,-0.6291,0.00078,6.3121]
[1780284633788,28.84,73839.51,0.0,-0.6291,0.00078,6.3121]
[1780284634292,28.84,73839.51,0.0,-0.6291,0.00078,6.3121]
[1780284634810,28.84,73839.51,0.0,-0.6291,0.00078,6.3121]
[1780284635299,28.84,73847.87,0.0,-0.62253,0.00079,6.34806]
[1780284636240,28.84,73847.87,0.0,-0.62253,0.00079,6.34806]
[1780284636307,28.84,73848.35,0.0,-0.62215,0.00079,6.35008]
[1780284638320,28.84,73847.37,0.0,-0.62293,0.00079,6.34594]
[1780284643357,28.84,73849.64,0.0,-0.62114,0.00079,6.35542]
[1780284643724,28.84,73849.64,0.0,-0.62114,0.00079,6.35542]
[1780284643731,28.84,73849.64,0.0,-0.62114,0.00079,6.35542]
[1780284643744,28.84,73849.64,0.0,-0.62114,0.00079,6.35542]
[1780284644362,28.84,73849.85,0.0,-0.62097,0.00079,6.35629]
[1780284645371,28.84,73852.03,0.0,-0.61925,0.00079,6.36527]
[1780284647016,28.84,73851.79,0.0,-0.61944,0.00079,6.36429]
[1780284647386,28.84,73852.15,0.0,-0.61916,0.00079,6.36575]
[1780284648030,28.84,73852.15,0.0,-0.61916,0.00079,6.36575]
[1780284648592,28.84,73852.15,0.0,-0.61916,0.00079,6.36575]
[1780284649403,28.84,73852.41,0.0,-0.61896,0.00079,6.36678]
[1780284650590,28.84,73852.41,0.0,-0.61896,0.00079,6.36678]
[1780284650618,28.84,73852.4,0.0,-0.61897,0.00079,6.36672]
[1780284653427,28.84,73851.3,0.0,-0.61985,0.00079,6.36217]
[1780284658462,28.83,73851.31,0.0,-0.61985,0.00079,6.36216]
[1780284663497,28.83,73851.82,0.0,-0.61946,0.00079,6.3642]
[1780284667526,28.83,73847.25,0.0,-0.62308,0.00079,6.34514]
[1780284669540,28.83,73842.91,0.0,-0.62649,0.00079,6.32661]
[1780284670546,28.83,73837.68,0.0,-0.6306,0.00078,6.30365]
[1780284675582,28.83,73841.99,0.0,-0.62722,0.00079,6.32261]
[1780284676588,28.83,73843.83,0.0,-0.62578,0.00079,6.33055]
[1780284677596,28.83,73844.87,0.0,-0.62495,0.00079,6.33502]
[1780284682630,28.83,73845.71,0.0,-0.62429,0.00079,6.33865]
[1780284687665,28.83,73840.49,0.0,-0.62838,0.00079,6.31614]
[1780284688677,28.83,73847.36,0.0,-0.62297,0.00079,6.34569]
[1780284690687,28.83,73848.37,0.0,-0.62218,0.00079,6.34992]
[1780284692701,28.83,73848.54,0.0,-0.62227,0.00079,6.33765]
[1780284694955,28.83,73849.06,0.0,-0.62186,0.00079,6.33982]
[1780284695722,28.83,73855.56,0.0,-0.61671,0.00079,6.36646]
[1780284696481,28.83,73855.56,0.0,-0.61671,0.00079,6.36646]
[1780284696491,28.83,73855.56,0.0,-0.61671,0.00079,6.36646]
[1780284696514,28.83,73855.56,0.0,-0.61671,0.00079,6.36646]
[1780284696726,28.83,73861.14,0.0,-0.61227,0.0008,6.38849]
[1780284698033,28.83,73861.14,0.0,-0.61227,0.0008,6.38849]
[1780284698642,28.83,73865.47,0.0,-0.60882,0.0008,6.40504]
[1780284701206,28.83,73866.39,0.0,-0.60808,0.0008,6.4085]
[1780284701265,28.83,73865.07,0.0,-0.60913,0.0008,6.40354]
[1780284702451,28.83,73857.12,0.0,-0.61546,0.00079,6.37274]
[1780284704155,28.83,73854.56,0.0,-0.6175,0.00079,6.36245]
[1780284704897,28.83,73852.02,0.0,-0.61951,0.00079,6.3521]
[1780284707805,28.83,73853.49,0.0,-0.61835,0.00079,6.35808]
[1780284709543,28.83,73853.49,0.0,-0.61835,0.00079,6.35808]
[1780284709644,28.83,73852.79,0.0,-0.61891,0.00079,6.35521]
[1780284714071,28.83,73850.02,0.0,-0.62111,0.00079,6.34378]
[1780284715861,28.83,73847.21,0.0,-0.62333,0.00079,6.332]
[1780284716870,28.83,73845.18,0.0,-0.62493,0.00079,6.32338]
[1780284722592,28.83,73851.46,0.0,-0.61996,0.00079,6.34981]
[1780284727945,28.83,73851.52,0.0,-0.61991,0.00079,6.35003]
[1780284733990,28.83,73851.24,0.0,-0.62014,0.00079,6.34885]
[1780284737011,28.83,73850.28,0.0,-0.6209,0.00079,6.34486]
[1780284742449,28.83,73850.49,0.0,-0.62074,0.00079,6.3457]
[1780284744059,28.83,73853.9,0.0,-0.61804,0.00079,6.35967]
[1780284745066,28.83,73857.85,0.0,-0.61491,0.0008,6.3755]
[1780284746430,28.83,73857.85,0.0,-0.61491,0.0008,6.3755]
[1780284746503,28.83,73858.78,0.0,-0.61417,0.0008,6.37917]
[1780284751110,28.82,73859.18,0.0,-0.61408,0.0008,6.36773]
[1780284753123,28.82,73860.7,0.0,-0.61288,0.0008,6.37364]
[1780284754131,28.82,73862.31,0.0,-0.61159,0.0008,6.37988]
[1780284755138,28.82,73863.52,0.0,-0.61062,0.0008,6.38452]
[1780284757153,28.82,73862.47,0.0,-0.61147,0.0008,6.38045]
[1780284761180,28.81,73863.49,0.0,-0.61068,0.0008,6.38428]
[1780284763194,28.81,73859.74,0.0,-0.61368,0.0008,6.36971]
[1780284764201,28.81,73857.38,0.0,-0.61556,0.0008,6.36036]
[1780284765208,28.81,73855.83,0.0,-0.6168,0.0008,6.35414]
[1780284768059,28.81,73855.58,0.0,-0.617,0.0008,6.35313]
[1780284768066,28.81,73855.58,0.0,-0.617,0.0008,6.35313]
[1780284768077,28.81,73855.58,0.0,-0.617,0.0008,6.35313]
[1780284768230,28.81,73855.67,0.0,-0.61693,0.0008,6.35348]
[1780284770138,28.81,73855.83,0.0,-0.6168,0.0008,6.35414]
[1780284770243,28.81,73855.84,0.0,-0.61679,0.0008,6.35419]
[1780284772138,28.81,73855.87,0.0,-0.61677,0.0008,6.35432]
[1780284772258,28.81,73856.06,0.0,-0.61661,0.0008,6.3551]
[1780284774271,28.81,73857.5,0.0,-0.61546,0.0008,6.36088]
[1780284780314,28.81,73858.02,0.0,-0.61504,0.0008,6.36299]
[1780284784244,28.82,73857.71,0.0,-0.61528,0.0008,6.36179]
[1780284784255,28.82,73857.71,0.0,-0.61528,0.0008,6.36179]
[1780284784342,28.82,73857.85,0.0,-0.61516,0.0008,6.36236]
[1780284785349,28.82,73859.33,0.0,-0.61398,0.0008,6.3682]
[1780284787247,28.82,73859.55,0.0,-0.61381,0.0008,6.36908]
[1780284787363,28.82,73859.22,0.0,-0.61407,0.0008,6.36778]
[1780284788370,28.82,73856.89,0.0,-0.61592,0.0008,6.35856]
[1780284793405,28.82,73856.83,0.0,-0.61596,0.0008,6.35837]
[1780284797434,28.82,73855.31,0.0,-0.61716,0.0008,6.35232]
[1780284800464,28.82,73855.34,0.0,-0.61713,0.0008,6.35247]
[1780284800509,28.82,73844.45,0.0,-0.62576,0.00079,6.30709]
[1780284802705,28.82,73846.07,0.0,-0.62448,0.00079,6.31404]
[1780284804483,28.83,73851.94,0.0,-0.61982,0.00079,6.33866]
[1780284806082,28.83,73852.43,0.0,-0.61944,0.00079,6.34067]
[1780284806089,28.83,73852.43,0.0,-0.61944,0.00079,6.34067]
[1780284806098,28.83,73852.43,0.0,-0.61944,0.00079,6.34067]
[1780284806497,28.83,73852.96,0.0,-0.61902,0.00079,6.34284]
[1780284807504,28.83,73858.77,0.0,-0.61439,0.0008,6.36619]
[1780284808510,28.83,73861.72,0.0,-0.61204,0.0008,6.37772]
[1780284809096,28.83,73861.72,0.0,-0.61204,0.0008,6.37772]
[1780284809518,28.83,73858.49,0.0,-0.61461,0.0008,6.36509]
[1780284810526,28.83,73854.48,0.0,-0.6178,0.00079,6.34905]
[1780284811533,28.83,73855.27,0.0,-0.61739,0.0008,6.33925]
[1780284812251,28.83,73855.27,0.0,-0.61739,0.0008,6.33925]
[1780284812539,28.83,73854.28,0.0,-0.61818,0.0008,6.33523]
[1780284813639,28.83,73853.17,0.0,-0.61907,0.0008,6.33069]
[1780284815134,28.83,73853.17,0.0,-0.61907,0.0008,6.33069]
[1780284815560,28.82,73851.56,0.0,-0.62035,0.00079,6.32405]
[1780284816566,28.82,73849.27,0.0,-0.62217,0.00079,6.31453]
[1780284817574,28.83,73848.13,0.0,-0.62308,0.00079,6.30974]
[1780284818133,28.83,73848.13,0.0,-0.62308,0.00079,6.30974]
[1780284818149,28.83,73848.02,0.0,-0.62316,0.00079,6.30928]
[1780284820596,28.83,73849.68,0.0,-0.62184,0.00079,6.31627]
[1780284821602,28.83,73851.28,0.0,-0.62057,0.00079,6.32293]
[1780284823504,28.83,73851.42,0.0,-0.62046,0.00079,6.32351]
[1780284823616,28.83,73851.18,0.0,-0.62065,0.00079,6.32252]
[1780284824623,28.83,73852.96,0.0,-0.61923,0.0008,6.32985]
[1780284827174,28.83,73853.7,0.0,-0.61864,0.0008,6.33288]
[1780284827644,28.83,73853.69,0.0,-0.61865,0.0008,6.33286]
[1780284830666,28.83,73849.56,0.0,-0.62192,0.00079,6.31586]
[1780284833687,28.83,73848.2,0.0,-0.62299,0.00079,6.31019]
[1780284834212,28.83,73848.2,0.0,-0.62299,0.00079,6.31019]
[1780284834694,28.83,73846.78,0.0,-0.62412,0.00079,6.30419]
[1780284835701,28.83,73845.12,0.0,-0.62543,0.00079,6.2971]
[1780284837718,28.83,73844.12,0.0,-0.62621,0.00079,6.29284]
[1780284840739,28.84,73843.08,0.0,-0.62702,0.00079,6.2884]
[1780284842857,28.84,73839.36,0.0,-0.62996,0.00079,6.27208]
[1780284844768,28.84,73835.46,0.0,-0.63304,0.00079,6.2546]
[1780284845775,28.83,73834.36,0.0,-0.63391,0.00079,6.24958]
[1780284847254,28.83,73833.98,0.0,-0.63421,0.00079,6.24784]
[1780284847788,28.83,73833.58,0.0,-0.63452,0.00079,6.24601]
[1780284849803,28.83,73830.42,0.0,-0.637,0.00078,6.23143]
[1780284851227,28.83,73829.6,0.0,-0.63765,0.00078,6.22761]
[1780284851236,28.83,73829.6,0.0,-0.63765,0.00078,6.22761]
[1780284851815,28.83,73825.81,0.0,-0.64061,0.00078,6.20976]
[1780284852824,28.83,73824.26,0.0,-0.64182,0.00078,6.20238]
[1780284855844,28.84,73825.11,0.0,-0.64114,0.00078,6.20651]
[1780284856858,28.84,73825.11,0.0,-0.64114,0.00078,6.20651]
[1780284857858,28.84,73823.27,0.0,-0.64258,0.00078,6.19771]
[1780284859247,28.84,73823.22,0.0,-0.64261,0.00078,6.19749]
[1780284861168,28.84,73823.19,0.0,-0.64263,0.00078,6.19739]
[1780284861886,28.84,73822.75,0.0,-0.64297,0.00078,6.19529]
[1780284863910,28.84,73821.87,0.0,-0.64364,0.00078,6.19109]
[1780284863984,28.84,73821.87,0.0,-0.64364,0.00078,6.19109]
[1780284864030,28.84,73821.87,0.0,-0.64364,0.00078,6.19109]
[1780284864127,28.84,73821.87,0.0,-0.64364,0.00078,6.19109]
[1780284864781,28.84,73821.87,0.0,-0.64364,0.00078,6.19109]
[1780284864789,28.84,73821.87,0.0,-0.64364,0.00078,6.19109]
[1780284864802,28.84,73821.87,0.0,-0.64364,0.00078,6.19109]
[1780284864810,28.84,73818.15,0.0,-0.64653,0.00078,6.17295]
[1780284864942,28.84,73818.15,0.0,-0.64653,0.00078,6.17295]
[1780284865294,28.84,73818.15,0.0,-0.64653,0.00078,6.17295]
[1780284865396,28.84,73816.19,0.0,-0.64805,0.00077,6.16324]
[1780284866931,28.84,73820.46,0.0,-0.64473,0.00078,6.18429]
[1780284867938,28.84,73818.88,0.0,-0.64595,0.00078,6.17659]
[1780284868946,28.84,73819.92,0.0,-0.64514,0.00078,6.18172]
[1780284873493,28.85,73819.86,0.0,-0.64544,0.00078,6.16826]
[1780284873594,28.85,73820.17,0.0,-0.64519,0.00078,6.1698]
[1780284874537,28.85,73820.17,0.0,-0.64519,0.00078,6.1698]
[1780284875564,28.85,73820.37,0.0,-0.64503,0.00078,6.1708]
[1780284875996,28.85,73820.41,0.0,-0.645,0.00078,6.171]
[1780284876957,28.85,73820.41,0.0,-0.645,0.00078,6.171]
[1780284877230,28.85,73820.41,0.0,-0.645,0.00078,6.171]
[1780284877339,28.85,73820.41,0.0,-0.645,0.00078,6.171]
[1780284877357,28.85,73820.41,0.0,-0.645,0.00078,6.171]
[1780284877419,28.85,73820.41,0.0,-0.645,0.00078,6.171]
[1780284877430,28.85,73823.86,0.0,-0.64231,0.00078,6.18772]
[1780284879020,28.85,73831.34,0.0,-0.63645,0.00078,6.22301]
[1780284880128,28.85,73831.34,0.0,-0.63645,0.00078,6.22301]
[1780284880154,28.85,73830.59,0.0,-0.63704,0.00078,6.21953]
[1780284882573,28.85,73832.36,0.0,-0.63565,0.00079,6.22771]
[1780284886069,28.85,73830.86,0.0,-0.63683,0.00078,6.22076]
[1780284891308,28.85,73830.91,0.0,-0.63679,0.00078,6.22099]
[1780284891408,28.85,73829.78,0.0,-0.63768,0.00078,6.21574]
[1780284897146,28.85,73830.38,0.0,-0.6372,0.00078,6.21854]
[1780284898152,28.85,73829.76,0.0,-0.63769,0.00078,6.21566]
[1780284899857,28.85,73829.76,0.0,-0.63769,0.00078,6.21566]
[1780284899928,28.85,73829.99,0.0,-0.63751,0.00078,6.21674]
[1780284900005,28.85,73829.99,0.0,-0.63751,0.00078,6.21674]
[1780284900223,28.85,73829.99,0.0,-0.63751,0.00078,6.21674]
[1780284900325,28.85,73831.74,0.0,-0.63613,0.00079,6.22485]
[1780284902346,28.85,73831.74,0.0,-0.63614,0.00079,6.22485]
[1780284902448,28.85,73835.73,0.0,-0.633,0.00079,6.24307]
[1780284903873,28.85,73836.78,0.0,-0.63218,0.00079,6.24778]
[1780284905736,28.85,73836.78,0.0,-0.63218,0.00079,6.24778]
[1780284905838,28.85,73836.91,0.0,-0.63208,0.00079,6.24831]
[1780284911243,28.85,73836.98,0.0,-0.63203,0.00079,6.24859]
[1780284913945,28.85,73837.92,0.0,-0.63129,0.00079,6.25282]
[1780284916758,28.85,73837.83,0.0,-0.63137,0.00079,6.25237]
[1780284916858,28.84,73837.98,0.0,-0.63126,0.00079,6.25302]
[1780284917038,28.84,73837.98,0.0,-0.63126,0.00079,6.25302]
[1780284917286,28.84,73837.8,0.0,-0.6314,0.00079,6.25221]
[1780284918293,28.84,73833.72,0.0,-0.63462,0.00079,6.23373]
[1780284919300,28.84,73831.67,0.0,-0.63623,0.00079,6.22431]
[1780284921313,28.84,73832.68,0.0,-0.63544,0.00079,6.22895]
[1780284926348,28.84,73831.94,0.0,-0.63602,0.00079,6.2255]
[1780284931387,28.84,73831.79,0.0,-0.6364,0.00079,6.21157]
[1780284932390,28.84,73835.69,0.0,-0.63333,0.00079,6.22941]
[1780284937425,28.84,73835.52,0.0,-0.63348,0.00079,6.22858]
[1780284941453,28.83,73832.03,0.0,-0.63624,0.00079,6.21251]
[1780284945482,28.83,73831.1,0.0,-0.63697,0.00079,6.20819]
[1780284948590,28.83,73830.59,0.0,-0.63737,0.00079,6.20582]
[1780284948606,28.83,73830.59,0.0,-0.63737,0.00079,6.20582]
[1780284948620,28.83,73830.59,0.0,-0.63737,0.00079,6.20582]
[1780284948688,28.83,73826.51,0.0,-0.64058,0.00078,6.18664]
[1780284950488,28.83,73826.51,0.0,-0.64058,0.00078,6.18664]
[1780284950629,28.83,73826.51,0.0,-0.64058,0.00078,6.18664]
[1780284950682,28.83,73826.51,0.0,-0.64058,0.00078,6.18664]
[1780284950694,28.83,73826.51,0.0,-0.64058,0.00078,6.18664]
[1780284950712,28.83,73826.51,0.0,-0.64058,0.00078,6.18664]
[1780284950727,28.83,73822.81,0.0,-0.64348,0.00078,6.16882]
[1780284952531,28.83,73821.48,0.0,-0.64452,0.00078,6.16236]
[1780284953523,28.83,73821.48,0.0,-0.64452,0.00078,6.16236]
[1780284953583,28.83,73817.71,0.0,-0.64747,0.00078,6.1438]
[1780284954518,28.83,73817.71,0.0,-0.64747,0.00078,6.1438]
[1780284955857,28.83,73817.96,0.0,-0.64728,0.00078,6.14498]
[1780284955867,28.83,73817.78,0.0,-0.64742,0.00078,6.14408]
[1780284961594,28.83,73817.88,0.0,-0.64736,0.00078,6.14449]
[1780284962612,28.82,73819.17,0.0,-0.64636,0.00078,6.15085]
[1780284963613,28.82,73819.17,0.0,-0.64636,0.00078,6.15085]
[1780284963712,28.82,73818.79,0.0,-0.64667,0.00078,6.1489]
[1780284964628,28.82,73818.79,0.0,-0.64667,0.00078,6.1489]
[1780284966126,28.82,73818.86,0.0,-0.64661,0.00078,6.14922]
[1780284966630,28.82,73819.34,0.0,-0.64625,0.00078,6.15155]
[1780284971737,28.82,73819.22,0.0,-0.64635,0.00078,6.15089]
[1780284971746,28.82,73819.22,0.0,-0.64635,0.00078,6.15089]
[1780284971755,28.82,73819.22,0.0,-0.64635,0.00078,6.15089]
[1780284971839,28.82,73819.65,0.0,-0.64602,0.00078,6.15301]
[1780284973847,28.82,73819.65,0.0,-0.64601,0.00078,6.15301]
[1780284973854,28.82,73819.65,0.0,-0.64601,0.00078,6.15301]
[1780284973876,28.82,73819.65,0.0,-0.64601,0.00078,6.15301]
[1780284973888,28.82,73819.48,0.0,-0.64615,0.00078,6.15217]
[1780284974450,28.82,73819.48,0.0,-0.64615,0.00078,6.15217]
[1780284974455,28.82,73819.48,0.0,-0.64615,0.00078,6.15217]
[1780284974688,28.82,73819.91,0.0,-0.64581,0.00078,6.15429]
[1780284975693,28.82,73827.09,0.0,-0.64019,0.00078,6.18897]
[1780284976409,28.82,73827.09,0.0,-0.64019,0.00078,6.18897]
[1780284976510,28.82,73832.81,0.0,-0.6357,0.00079,6.21571]
[1780284977085,28.82,73832.81,0.0,-0.6357,0.00079,6.21571]
[1780284977708,28.83,73832.81,0.0,-0.63566,0.00079,6.21591]
[1780284980577,28.83,73833.09,0.0,-0.63541,0.00079,6.21739]
[1780284980591,28.83,73833.09,0.0,-0.63541,0.00079,6.21739]
[1780284980729,28.83,73833.88,0.0,-0.63479,0.00079,6.221]
[1780284981736,28.83,73836.75,0.0,-0.63253,0.00079,6.23402]
[1780284982807,28.83,73836.75,0.0,-0.63253,0.00079,6.23402]
[1780284982822,28.83,73837.77,0.0,-0.63172,0.00079,6.23862]
[1780284983250,28.83,73837.77,0.0,-0.63172,0.00079,6.23862]
[1780284983990,28.83,73837.89,0.0,-0.63162,0.00079,6.23916]
[1780284989792,28.83,73838.98,0.0,-0.63076,0.00079,6.24406]
[1780284991805,28.83,73839.47,0.0,-0.63061,0.00079,6.23306]
[1780284996840,28.84,73840.33,0.0,-0.62992,0.00079,6.23691]
[1780285002885,28.84,73841.22,0.0,-0.62921,0.00079,6.24089]
[1780285008929,28.84,73841.96,0.0,-0.62861,0.00079,6.24418]
[1780285014969,28.84,73842.57,0.0,-0.62812,0.00079,6.24689]
[1780285020015,28.84,73843.06,0.0,-0.62772,0.00079,6.24908]
[1780285022023,28.84,73844.89,0.0,-0.62627,0.0008,6.257]
[1780285023031,28.84,73846.86,0.0,-0.62471,0.0008,6.26545]
[1780285024036,28.84,73844.07,0.0,-0.62692,0.00079,6.25346]
[1780285025046,28.84,73840.87,0.0,-0.62947,0.00079,6.23943]
[1780285031086,28.84,73841.7,0.0,-0.62883,0.00079,6.24302]
[1780285032050,28.84,73841.7,0.0,-0.62883,0.00079,6.24302]
[1780285032058,28.84,73841.7,0.0,-0.62883,0.00079,6.24302]
[1780285032072,28.84,73841.7,0.0,-0.62883,0.00079,6.24302]
[1780285032113,28.84,73842.46,0.0,-0.62822,0.00079,6.24635]
[1780285034820,28.84,73849.4,0.0,-0.6227,0.0008,6.27611]
[1780285036515,28.84,73849.4,0.0,-0.6227,0.0008,6.27611]
[1780285036527,28.84,73849.4,0.0,-0.6227,0.0008,6.27611]
[1780285036562,28.84,73856.02,0.0,-0.61741,0.0008,6.30339]
[1780285037776,28.84,73856.02,0.0,-0.61741,0.0008,6.30339]
[1780285037786,28.84,73856.02,0.0,-0.61741,0.0008,6.30339]
[1780285037840,28.84,73858.58,0.0,-0.61536,0.0008,6.31364]
[1780285039159,28.84,73858.58,0.0,-0.61536,0.0008,6.31364]
[1780285039167,28.84,73860.15,0.0,-0.6141,0.0008,6.31984]
[1780285041237,28.84,73858.25,0.0,-0.61562,0.0008,6.31235]
[1780285046885,28.84,73857.85,0.0,-0.61594,0.0008,6.31074]
[1780285046915,28.84,73856.02,0.0,-0.61741,0.0008,6.30338]
[1780285050368,28.84,73851.13,0.0,-0.62132,0.0008,6.28334]
[1780285051228,28.84,73851.13,0.0,-0.62155,0.0008,6.2702]
[1780285052233,28.84,73847.67,0.0,-0.62432,0.0008,6.25563]
[1780285054961,28.84,73846.13,0.0,-0.62555,0.0008,6.24902]
[1780285058275,28.83,73843.16,0.0,-0.62792,0.0008,6.23615]
[1780285062308,28.83,73842.16,0.0,-0.62872,0.0008,6.23177]
[1780285067344,28.83,73841.66,0.0,-0.62911,0.00079,6.22957]
[1780285068349,28.83,73840.49,0.0,-0.63005,0.00079,6.22438]
[1780285069357,28.83,73833.89,0.0,-0.63528,0.00079,6.1946]
[1780285075105,28.84,73833.96,0.0,-0.6352,0.00079,6.19505]
[1780285080435,28.84,73834.53,0.0,-0.63473,0.00079,6.19778]
[1780285083648,28.85,73834.9,0.0,-0.63442,0.00079,6.19954]
[1780285083732,28.85,73835.23,0.0,-0.63416,0.00079,6.20107]
[1780285085470,28.85,73831.52,0.0,-0.63708,0.00079,6.18406]
[1780285086476,28.85,73829.53,0.0,-0.63865,0.00079,6.17477]
[1780285088939,28.85,73829.34,0.0,-0.63879,0.00079,6.1739]
[1780285089036,28.85,73827.61,0.0,-0.64015,0.00079,6.16576]
[1780285090506,28.85,73828.83,0.0,-0.63919,0.00079,6.17154]
[1780285091343,28.85,73828.83,0.0,-0.63919,0.00079,6.17154]
[1780285092081,28.85,73828.83,0.0,-0.63919,0.00079,6.17154]
[1780285092091,28.85,73828.83,0.0,-0.63919,0.00079,6.17154]
[1780285092116,28.85,73827.22,0.0,-0.64046,0.00079,6.16392]
[1780285093526,28.85,73825.22,0.0,-0.64203,0.00079,6.15438]
[1780285094534,28.85,73823.7,0.0,-0.64322,0.00078,6.14706]
[1780285095541,28.85,73822.86,0.0,-0.64388,0.00078,6.14299]
[1780285096355,28.85,73822.86,0.0,-0.64388,0.00078,6.14299]
[1780285096632,28.85,73822.86,0.0,-0.64388,0.00078,6.14299]
[1780285096653,28.85,73822.86,0.0,-0.64388,0.00078,6.14299]
[1780285096657,28.85,73822.86,0.0,-0.64388,0.00078,6.14299]
[1780285097098,28.85,73822.86,0.0,-0.64388,0.00078,6.14299]
[1780285097125,28.85,73819.39,0.0,-0.6466,0.00078,6.12602]
[1780285097610,28.85,73819.39,0.0,-0.6466,0.00078,6.12602]
[1780285097698,28.85,73820.06,0.0,-0.64608,0.00078,6.12932]
[1780285103468,28.85,73820.19,0.0,-0.64597,0.00078,6.12999]
[1780285103998,28.85,73820.19,0.0,-0.64597,0.00078,6.12999]
[1780285104085,28.85,73827.25,0.0,-0.64043,0.00079,6.16408]
[1780285106013,28.85,73827.02,0.0,-0.64061,0.00079,6.16299]
[1780285106098,28.85,73827.02,0.0,-0.64061,0.00079,6.16299]
[1780285110650,28.85,73825.82,0.0,-0.64156,0.00079,6.15725]
[1780285111656,28.85,73822.46,0.0,-0.64447,0.00078,6.12767]
[1780285116694,28.85,73822.56,0.0,-0.64439,0.00078,6.12814]
[1780285123744,28.85,73822.78,0.0,-0.64422,0.00079,6.12923]
[1780285128782,28.85,73823.18,0.0,-0.64389,0.00079,6.13125]
[1780285129786,28.85,73822.03,0.0,-0.64479,0.00078,6.12566]
[1780285130794,28.85,73820.06,0.0,-0.64633,0.00078,6.11602]
[1780285135829,28.85,73820.3,0.0,-0.64614,0.00078,6.11723]
[1780285140864,28.86,73819.36,0.0,-0.64687,0.00078,6.11264]
[1780285142878,28.86,73815.93,0.0,-0.64955,0.00078,6.09558]
[1780285144892,28.86,73812.57,0.0,-0.65216,0.00078,6.07866]
[1780285146647,28.86,73812.38,0.0,-0.6523,0.00078,6.07773]
[1780285146661,28.86,73812.38,0.0,-0.6523,0.00078,6.07773]
[1780285146731,28.86,73812.38,0.0,-0.6523,0.00078,6.07773]
[1780285146906,28.86,73812.11,0.0,-0.65251,0.00078,6.07635]
[1780285147266,28.86,73812.11,0.0,-0.65251,0.00078,6.07635]
[1780285147284,28.86,73812.11,0.0,-0.65251,0.00078,6.07635]
[1780285147914,28.86,73810.95,0.0,-0.65341,0.00078,6.07046]
[1780285148920,28.86,73807.5,0.0,-0.65609,0.00078,6.05265]
[1780285149291,28.86,73807.5,0.0,-0.65609,0.00078,6.05265]
[1780285149928,28.86,73806.41,0.0,-0.65693,0.00077,6.04698]
[1780285150937,28.86,73803.81,0.0,-0.65893,0.00077,6.03334]
[1780285152951,28.86,73807.1,0.0,-0.65638,0.00077,6.05066]
[1780285154965,28.87,73806.21,0.0,-0.65705,0.00077,6.04613]
[1780285155972,28.87,73805.68,0.0,-0.65747,0.00077,6.04334]
[1780285156606,28.87,73805.68,0.0,-0.65747,0.00077,6.04334]
[1780285156630,28.87,73805.68,0.0,-0.65747,0.00077,6.04334]
[1780285156980,28.87,73799.87,0.0,-0.66195,0.00077,6.01247]
[1780285157496,28.87,73799.87,0.0,-0.66195,0.00077,6.01247]
[1780285157528,28.87,73799.87,0.0,-0.66195,0.00077,6.01247]
[1780285157538,28.87,73799.87,0.0,-0.66195,0.00077,6.01247]
[1780285157550,28.87,73799.87,0.0,-0.66195,0.00077,6.01247]
[1780285157988,28.87,73799.87,0.0,-0.66195,0.00077,6.01248]
[1780285158792,28.87,73799.87,0.0,-0.66195,0.00077,6.01248]
[1780285158797,28.87,73799.87,0.0,-0.66195,0.00077,6.01248]
[1780285159064,28.87,73799.87,0.0,-0.66195,0.00077,6.01248]
[1780285159078,28.87,73789.22,0.0,-0.67012,0.00076,5.95403]
[1780285159369,28.87,73789.22,0.0,-0.67012,0.00076,5.95403]
[1780285159384,28.87,73789.22,0.0,-0.67012,0.00076,5.95403]
[1780285159402,28.87,73789.22,0.0,-0.67012,0.00076,5.95403]
[1780285159574,28.87,73789.22,0.0,-0.67012,0.00076,5.95403]
[1780285159583,28.87,73789.22,0.0,-0.67012,0.00076,5.95403]
[1780285159597,28.87,73789.22,0.0,-0.67012,0.00076,5.95403]
[1780285160018,28.86,73789.22,0.0,-0.67012,0.00076,5.95399]
[1780285161021,28.86,73779.29,0.0,-0.67766,0.00076,5.89731]
[1780285161980,28.86,73779.29,0.0,-0.67766,0.00076,5.89731]
[1780285161990,28.86,73779.29,0.0,-0.67766,0.00076,5.89731]
[1780285162071,28.86,73778.91,0.0,-0.67795,0.00076,5.8951]
[1780285164043,28.86,73779.58,0.0,-0.67744,0.00076,5.89899]
[1780285164710,28.86,73779.58,0.0,-0.67744,0.00076,5.89899]
[1780285164876,28.86,73779.58,0.0,-0.67744,0.00076,5.89899]
[1780285165052,28.86,73778.34,0.0,-0.67838,0.00076,5.89178]
[1780285165743,28.86,73778.34,0.0,-0.67838,0.00076,5.89178]
[1780285166059,28.87,73772.96,0.0,-0.68243,0.00075,5.86015]
[1780285167066,28.87,73771.15,0.0,-0.68378,0.00075,5.84941]
[1780285168074,28.87,73774.76,0.0,-0.68107,0.00075,5.87087]
[1780285168293,28.87,73774.76,0.0,-0.68107,0.00075,5.87087]
[1780285168383,28.87,73774.76,0.0,-0.68107,0.00075,5.87087]
[1780285169082,28.87,73774.76,0.0,-0.68107,0.00075,5.87087]
[1780285169093,28.87,73774.76,0.0,-0.68107,0.00075,5.87087]
[1780285169231,28.87,73774.76,0.0,-0.68107,0.00075,5.87087]
[1780285169242,28.87,73774.76,0.0,-0.68107,0.00075,5.87087]
[1780285170087,28.87,73774.87,0.0,-0.68098,0.00075,5.87159]
[1780285172101,28.87,73774.45,0.0,-0.68161,0.00075,5.85537]
[1780285173252,28.87,73774.45,0.0,-0.68161,0.00075,5.85537]
[1780285173108,28.87,73775.05,0.0,-0.68116,0.00075,5.85895]
[1780285173264,28.87,73775.05,0.0,-0.68116,0.00075,5.85895]
[1780285173979,28.87,73775.05,0.0,-0.68116,0.00075,5.85895]
[1780285174115,28.87,73780.9,0.0,-0.67673,0.00076,5.89314]
[1780285176165,28.87,73781.36,0.0,-0.67637,0.00076,5.89589]
[1780285176177,28.87,73781.36,0.0,-0.67637,0.00076,5.89589]
[1780285176531,28.87,73780.69,0.0,-0.67688,0.00076,5.89202]
[1780285176545,28.87,73780.69,0.0,-0.67688,0.00076,5.89202]
[1780285177137,28.88,73780.81,0.0,-0.67677,0.00076,5.89285]
[1780285178096,28.88,73780.81,0.0,-0.67677,0.00076,5.89285]
[1780285178197,28.88,73787.63,0.0,-0.67159,0.00076,5.93182]
[1780285182172,28.88,73788.38,0.0,-0.67098,0.00076,5.93632]
[1780285184185,28.88,73785.95,0.0,-0.67281,0.00076,5.92269]
[1780285185193,28.88,73785.55,0.0,-0.67312,0.00076,5.92044]
[1780285186199,28.89,73783.11,0.0,-0.67496,0.00076,5.9066]
[1780285188213,28.89,73782.86,0.0,-0.67514,0.00076,5.90524]
[1780285191235,28.89,73781.56,0.0,-0.67611,0.00076,5.89788]
[1780285191300,28.89,73781.56,0.0,-0.67611,0.00076,5.89788]
[1780285191303,28.89,73781.56,0.0,-0.67611,0.00076,5.89788]
[1780285192241,28.89,73778.3,0.0,-0.67858,0.00076,5.87899]
[1780285192477,28.89,73778.3,0.0,-0.67858,0.00076,5.87899]
[1780285193248,28.89,73770.24,0.0,-0.68464,0.00075,5.83139]
[1780285198284,28.9,73770.34,0.0,-0.68455,0.00075,5.83213]
[1780285203319,28.93,73769.09,0.0,-0.68528,0.00075,5.82624]
[1780285209361,28.94,73769.21,0.0,-0.68513,0.00075,5.8274]
[1780285214398,28.94,73777.01,0.0,-0.67925,0.00075,5.87378]
[1780285216102,28.95,73781.94,0.0,-0.67551,0.00076,5.9024]
[1780285216470,28.95,73781.94,0.0,-0.67551,0.00076,5.9024]
[1780285216478,28.95,73781.94,0.0,-0.67551,0.00076,5.9024]
[1780285216962,28.95,73781.94,0.0,-0.67551,0.00076,5.9024]
[1780285217152,28.95,73781.94,0.0,-0.67551,0.00076,5.9024]
[1780285217175,28.95,73784.87,0.0,-0.67328,0.00076,5.91917]
[1780285217408,28.95,73784.87,0.0,-0.67328,0.00076,5.91917]
[1780285217832,28.95,73784.87,0.0,-0.67328,0.00076,5.91917]
[1780285217968,28.95,73784.87,0.0,-0.67328,0.00076,5.91917]
[1780285218069,28.95,73790.74,0.0,-0.66881,0.00076,5.95215]
[1780285219209,28.95,73790.74,0.0,-0.66881,0.00076,5.95215]
[1780285219282,28.95,73791.15,0.0,-0.66849,0.00076,5.95448]
[1780285220462,28.95,73791.15,0.0,-0.66849,0.00076,5.95448]
[1780285220604,28.95,73791.15,0.0,-0.66849,0.00076,5.95448]
[1780285221044,28.95,73791.15,0.0,-0.66849,0.00076,5.95448]
[1780285221145,28.95,73786.08,0.0,-0.67233,0.00076,5.92622]
[1780285222053,28.95,73786.08,0.0,-0.67233,0.00076,5.92622]
[1780285222155,28.95,73781.0,0.0,-0.67619,0.00076,5.89727]
[1780285223305,28.95,73781.0,0.0,-0.67619,0.00076,5.89727]
[1780285223464,28.95,73780.42,0.0,-0.67662,0.00076,5.89393]
[1780285224468,28.95,73779.64,0.0,-0.67721,0.00076,5.88943]
[1780285226172,28.95,73779.94,0.0,-0.67698,0.00076,5.89118]
[1780285228497,28.96,73779.56,0.0,-0.67726,0.00076,5.8891]
[1780285232103,28.96,73779.37,0.0,-0.6774,0.00076,5.88802]
[1780285232141,28.96,73779.3,0.0,-0.67777,0.00076,5.87385]
[1780285233132,28.96,73779.3,0.0,-0.67777,0.00076,5.87385]
[1780285233613,28.96,73779.51,0.0,-0.67761,0.00076,5.87507]
[1780285234082,28.96,73779.51,0.0,-0.67761,0.00076,5.87507]
[1780285234114,28.96,73779.51,0.0,-0.67761,0.00076,5.87507]
[1780285234217,28.96,73779.33,0.0,-0.67775,0.00076,5.87404]
[1780285235659,28.96,73779.33,0.0,-0.67775,0.00076,5.87404]
[1780285235700,28.96,73755.0,0.0,-0.69593,0.00074,5.72714]
[1780285236566,28.96,73755.06,0.0,-0.69588,0.00074,5.72754]
[1780285241601,28.96,73754.51,0.0,-0.69627,0.00074,5.72422]
[1780285246637,28.96,73752.7,0.0,-0.69757,0.00074,5.71312]
[1780285247643,28.96,73744.17,0.0,-0.70382,0.00073,5.65865]
[1780285249658,28.97,73738.23,0.0,-0.70812,0.00072,5.62005]
[1780285254693,28.98,73737.85,0.0,-0.70832,0.00072,5.61824]
[1780285259727,28.99,73739.04,0.0,-0.70737,0.00072,5.62679]
[1780285264762,29.0,73740.08,0.0,-0.70653,0.00072,5.63434]
[1780285269798,29.02,73735.97,0.0,-0.70942,0.00072,5.60814]
[1780285272818,29.02,73724.15,0.0,-0.71786,0.00071,5.5293]
[1780285274834,29.02,73713.79,0.0,-0.72517,0.0007,5.45835]
[1780285279869,29.03,73714.01,0.0,-0.72494,0.0007,5.4606]
[1780285282889,29.04,73706.31,0.0,-0.73029,0.0007,5.407]
[1780285286922,29.04,73699.14,0.0,-0.73523,0.00069,5.35629]
[1780285287929,29.04,73693.7,0.0,-0.73896,0.00068,5.31713]
[1780285289940,29.04,73686.47,0.0,-0.74387,0.00068,5.26456]
[1780285291954,29.05,73691.75,0.0,-0.74066,0.00068,5.28885]
[1780285292962,29.05,73699.32,0.0,-0.73545,0.00069,5.34364]
[1780285293968,29.05,73700.87,0.0,-0.73437,0.00069,5.35483]
[1780285299006,29.06,73702.87,0.0,-0.73294,0.00069,5.36952]
[1780285302024,29.06,73709.39,0.0,-0.72838,0.0007,5.41578]
[1780285307060,29.06,73712.46,0.0,-0.7262,0.0007,5.43753]
[1780285312095,29.07,73712.38,0.0,-0.7262,0.0007,5.43754]
[1780285317130,29.08,73713.98,0.0,-0.72502,0.0007,5.44922]
[1780285322166,29.09,73718.84,0.0,-0.72155,0.00071,5.48319]
[1780285323171,29.09,73711.07,0.0,-0.72701,0.0007,5.42948]
[1780285324180,29.09,73709.26,0.0,-0.72827,0.0007,5.41691]
[1780285326193,29.09,73703.3,0.0,-0.73241,0.00069,5.37499]
[1780285331231,29.1,73704.84,0.0,-0.7313,0.00069,5.3863]
[1780285336265,29.1,73704.89,0.0,-0.73123,0.00069,5.38704]
[1780285340293,29.11,73710.22,0.0,-0.72747,0.0007,5.42493]
[1780285345329,29.12,73715.07,0.0,-0.72402,0.0007,5.45911]
[1780285350363,29.12,73713.21,0.0,-0.72528,0.0007,5.44669]
[1780285351370,29.12,73713.54,0.0,-0.72543,0.0007,5.43467]
[1780285356406,29.13,73714.0,0.0,-0.72506,0.0007,5.43831]
[1780285361441,29.14,73714.74,0.0,-0.72449,0.0007,5.4439]
[1780285367194,29.15,73717.01,0.0,-0.72284,0.00071,5.46006]
[1780285372518,29.15,73717.34,0.0,-0.72256,0.00071,5.46271]
[1780285377552,29.16,73716.15,0.0,-0.72336,0.0007,5.45495]
[1780285382589,29.16,73714.92,0.0,-0.72418,0.0007,5.44694]
[1780285388629,29.17,73716.05,0.0,-0.72332,0.0007,5.45536]
[1780285393664,29.18,73717.47,0.0,-0.72227,0.0007,5.4655]
[1780285398706,29.19,73718.53,0.0,-0.72149,0.00071,5.47313]
[1780285403736,29.19,73725.11,0.0,-0.7168,0.00071,5.51797]
[1780285408770,29.2,73726.88,0.0,-0.71549,0.00071,5.53027]
[1780285411790,29.2,73727.31,0.0,-0.71554,0.00071,5.51912]
[1780285416827,29.21,73726.1,0.0,-0.71634,0.00071,5.51157]
[1780285421861,29.22,73724.95,0.0,-0.7171,0.00071,5.50443]
[1780285426896,29.23,73720.9,0.0,-0.71991,0.00071,5.47763]
[1780285432938,29.23,73717.23,0.0,-0.72251,0.0007,5.4526]
[1780285437975,29.23,73716.0,0.0,-0.72338,0.0007,5.44416]
[1780285443010,29.23,73712.77,0.0,-0.72564,0.0007,5.42196]
[1780285448044,29.23,73715.01,0.0,-0.72406,0.0007,5.43745]
[1780285453082,29.23,73714.38,0.0,-0.72451,0.0007,5.43311]
[1780285459123,29.23,73715.4,0.0,-0.72379,0.0007,5.44009]
[1780285464159,29.23,73718.98,0.0,-0.72128,0.00071,5.46452]
[1780285469193,29.22,73721.41,0.0,-0.71958,0.00071,5.4808]
[1780285473222,29.22,73726.48,0.0,-0.71636,0.00071,5.50064]
[1780285474229,29.22,73736.22,0.0,-0.70936,0.00072,5.56519]
[1780285475236,29.22,73736.93,0.0,-0.70885,0.00072,5.56985]
[1780285480271,29.22,73742.02,0.0,-0.70516,0.00073,5.60287]
[1780285485306,29.22,73740.57,0.0,-0.70622,0.00073,5.59343]
[1780285490341,29.23,73741.26,0.0,-0.70568,0.00073,5.59825]
[1780285495376,29.24,73741.78,0.0,-0.70526,0.00073,5.60195]
[1780285501418,29.24,73743.5,0.0,-0.70397,0.00073,5.61341]
[1780285502426,29.24,73749.68,0.0,-0.69945,0.00073,5.65274]
[1780285504439,29.25,73751.74,0.0,-0.69793,0.00073,5.66571]
[1780285509474,29.25,73751.86,0.0,-0.69782,0.00073,5.66665]
[1780285514509,29.25,73751.06,0.0,-0.6984,0.00073,5.66174]
[1780285518538,29.25,73757.74,0.0,-0.69348,0.00074,5.70324]
[1780285520553,29.25,73761.84,0.0,-0.69044,0.00074,5.72834]
[1780285525586,29.25,73761.63,0.0,-0.69059,0.00074,5.72708]
[1780285531629,29.25,73755.37,0.0,-0.69559,0.00074,5.67445]
[1780285536665,29.25,73756.62,0.0,-0.69465,0.00074,5.68233]
[1780285542706,29.26,73753.74,0.0,-0.69675,0.00074,5.66462]
[1780285548507,29.26,73754.26,0.0,-0.69636,0.00074,5.66791]
[1780285553786,29.26,73753.52,0.0,-0.69692,0.00074,5.66322]
[1780285559829,29.25,73753.74,0.0,-0.69677,0.00074,5.66446]
[1780285561843,29.25,73745.1,0.0,-0.70311,0.00073,5.60997]
[1780285568647,29.26,73743.36,0.0,-0.70434,0.00073,5.59912]
[1780285570905,29.26,73737.45,0.0,-0.70862,0.00072,5.56099]
[1780285571913,29.26,73731.64,0.0,-0.7128,0.00072,5.52289]
[1780285576947,29.26,73729.41,0.0,-0.71439,0.00072,5.50828]
[1780285581984,29.27,73730.06,0.0,-0.71388,0.00072,5.51292]
[1780285586016,29.27,73736.82,0.0,-0.709,0.00072,5.55755]
[1780285591053,29.27,73740.23,0.0,-0.70691,0.00073,5.56539]
[1780285596088,29.27,73744.0,0.0,-0.70416,0.00073,5.58973]
[1780285601123,29.27,73743.32,0.0,-0.70466,0.00073,5.58533]
[1780285606159,29.27,73744.44,0.0,-0.70384,0.00073,5.59253]
[1780285611193,29.28,73743.75,0.0,-0.70431,0.00073,5.5884]
[1780285615222,29.28,73749.97,0.0,-0.69973,0.00073,5.62814]
[1780285620256,29.29,73754.83,0.0,-0.69611,0.00074,5.65888]
[1780285625292,29.29,73756.21,0.0,-0.69507,0.00074,5.66763]
[1780285630330,29.3,73758.04,0.0,-0.69369,0.00074,5.67914]
[1780285635362,29.3,73757.59,0.0,-0.694,0.00074,5.67657]
[1780285640397,29.3,73759.02,0.0,-0.69291,0.00074,5.68554]
[1780285645433,29.3,73759.05,0.0,-0.69289,0.00074,5.68573]
[1780285650478,29.31,73763.3,0.0,-0.68973,0.00074,5.71163]
[1780285651475,29.3,73764.36,0.0,-0.68929,0.00075,5.70387]
[1780285656510,29.3,73768.5,0.0,-0.68624,0.00075,5.72837]
[1780285658523,29.3,73776.32,0.0,-0.68036,0.00076,5.77427]
[1780285660538,29.3,73779.23,0.0,-0.67816,0.00076,5.79104]
[1780285662555,29.3,73785.44,0.0,-0.67344,0.00076,5.82626]
[1780285664566,29.29,73786.28,0.0,-0.67282,0.00076,5.83088]
[1780285666162,29.29,73786.61,0.0,-0.67257,0.00076,5.83268]
[1780285666171,29.29,73786.61,0.0,-0.67257,0.00076,5.83268]
[1780285666215,29.29,73786.61,0.0,-0.67257,0.00076,5.83268]
[1780285666752,29.29,73786.61,0.0,-0.67257,0.00076,5.83268]
[1780285666581,29.29,73785.96,0.0,-0.67307,0.00076,5.82902]
[1780285666799,29.29,73785.96,0.0,-0.67307,0.00076,5.82902]
[1780285666843,29.29,73785.96,0.0,-0.67307,0.00076,5.82902]
[1780285667109,29.29,73785.96,0.0,-0.67307,0.00076,5.82902]
[1780285667135,29.29,73785.96,0.0,-0.67307,0.00076,5.82902]
[1780285667688,29.29,73785.96,0.0,-0.67307,0.00076,5.82902]
[1780285667692,29.29,73800.54,0.0,-0.66188,0.00077,5.90844]
[1780285668596,29.29,73800.54,0.0,-0.66188,0.00077,5.90846]
[1780285669602,29.29,73801.98,0.0,-0.66077,0.00077,5.91605]
[1780285674637,29.29,73799.3,0.0,-0.66285,0.00077,5.90178]
[1780285677659,29.29,73791.41,0.0,-0.66892,0.00077,5.8591]
[1780285678665,29.29,73789.39,0.0,-0.67048,0.00076,5.8479]
[1780285679673,29.29,73787.07,0.0,-0.67226,0.00076,5.83494]
[1780285682695,29.28,73786.46,0.0,-0.67274,0.00076,5.83147]
[1780285685113,29.28,73786.57,0.0,-0.67265,0.00076,5.83208]
[1780285685119,29.28,73786.57,0.0,-0.67265,0.00076,5.83208]
[1780285685132,29.28,73786.57,0.0,-0.67265,0.00076,5.83208]
[1780285685182,29.28,73786.57,0.0,-0.67265,0.00076,5.83208]
[1780285685195,29.28,73786.57,0.0,-0.67265,0.00076,5.83208]
[1780285685715,29.28,73786.49,0.0,-0.67271,0.00076,5.83163]
[1780285686721,29.28,73785.18,0.0,-0.67372,0.00076,5.82422]
[1780285687729,29.28,73784.64,0.0,-0.67414,0.00076,5.82114]
[1780285689500,29.28,73784.08,0.0,-0.67458,0.00076,5.81788]
[1780285692764,29.28,73783.5,0.0,-0.67504,0.00076,5.81446]
[1780285693770,29.27,73782.39,0.0,-0.67589,0.00076,5.80812]
[1780285698805,29.27,73782.03,0.0,-0.67619,0.00076,5.80587]
[1780285702834,29.27,73786.16,0.0,-0.67307,0.00076,5.82905]
[1780285703840,29.26,73784.71,0.0,-0.67418,0.00076,5.82085]
[1780285704847,29.26,73785.24,0.0,-0.67378,0.00076,5.82383]
[1780285709644,29.26,73785.73,0.0,-0.67344,0.00076,5.82629]
[1780285709886,29.26,73785.13,0.0,-0.6739,0.00076,5.82292]
[1780285712904,29.25,73785.02,0.0,-0.67434,0.00076,5.80816]
[1780285713912,29.25,73784.03,0.0,-0.6751,0.00076,5.80251]
[1780285714919,29.25,73783.53,0.0,-0.67549,0.00076,5.79962]
[1780285719715,29.24,73782.21,0.0,-0.67653,0.00076,5.79186]
[1780285720961,29.24,73784.34,0.0,-0.67491,0.00076,5.80392]
[1780285721967,29.24,73783.59,0.0,-0.67548,0.00076,5.79967]
[1780285727002,29.24,73781.18,0.0,-0.67736,0.00076,5.78563]
[1780285729785,29.24,73781.66,0.0,-0.67699,0.00076,5.7884]
[1780285739856,29.23,73781.84,0.0,-0.67689,0.00076,5.7892]
[1780285744121,29.23,73780.9,0.0,-0.6776,0.00076,5.78382]
[1780285749156,29.23,73781.84,0.0,-0.67688,0.00076,5.78926]
[1780285754191,29.23,73782.1,0.0,-0.67667,0.00076,5.79079]
[1780285756205,29.23,73782.58,0.0,-0.6763,0.00076,5.79355]
[1780285759226,29.23,73783.02,0.0,-0.67597,0.00076,5.79608]
[1780285760658,29.23,73783.02,0.0,-0.67597,0.00076,5.79608]
[1780285760759,29.23,73783.61,0.0,-0.67552,0.00076,5.79943]
[1780285763672,29.23,73783.78,0.0,-0.67539,0.00076,5.80041]
[1780285763773,29.24,73780.79,0.0,-0.67766,0.00076,5.78336]
[1780285766276,29.24,73780.4,0.0,-0.67795,0.00076,5.78118]
[1780285770306,29.24,73780.89,0.0,-0.67757,0.00076,5.78408]
[1780285774331,29.24,73780.93,0.0,-0.67786,0.00076,5.77038]
[1780285778362,29.24,73781.61,0.0,-0.67733,0.00076,5.77438]
[1780285779366,29.24,73782.14,0.0,-0.67692,0.00076,5.77743]
[1780285780765,29.24,73782.14,0.0,-0.67692,0.00076,5.77743]
[1780285780777,29.24,73782.14,0.0,-0.67692,0.00076,5.77743]
[1780285780790,29.24,73782.14,0.0,-0.67692,0.00076,5.77743]
[1780285780822,29.24,73781.75,0.0,-0.67721,0.00076,5.77522]
[1780285782388,29.24,73772.95,0.0,-0.6839,0.00076,5.72409]
[1780285783396,29.24,73763.8,0.0,-0.69078,0.00075,5.66928]
[1780285784402,29.24,73761.46,0.0,-0.69254,0.00075,5.65495]
[1780285789437,29.24,73771.55,0.0,-0.68495,0.00076,5.71582]
[1780285790445,29.24,73772.79,0.0,-0.68401,0.00076,5.72317]
[1780285795479,29.25,73776.42,0.0,-0.68124,0.00076,5.74463]
[1780285801521,29.25,73775.16,0.0,-0.68219,0.00076,5.73735]
[1780285806557,29.25,73776.43,0.0,-0.68121,0.00076,5.74484]
[1780285811592,29.25,73779.39,0.0,-0.67896,0.00076,5.76202]
[1780285816626,29.25,73780.78,0.0,-0.67791,0.00076,5.77002]
[1780285821470,29.25,73784.27,0.0,-0.67525,0.00076,5.7899]
[1780285821936,29.25,73784.27,0.0,-0.67525,0.00076,5.7899]
[1780285821662,29.25,73785.26,0.0,-0.67449,0.00077,5.79548]
[1780285822667,29.25,73786.51,0.0,-0.67353,0.00077,5.80255]
[1780285823677,29.25,73788.17,0.0,-0.67226,0.00077,5.81187]
[1780285825689,29.25,73789.69,0.0,-0.67108,0.00077,5.82038]
[1780285828713,29.25,73789.23,0.0,-0.67144,0.00077,5.81783]
[1780285831738,29.25,73789.07,0.0,-0.67188,0.00077,5.80296]
[1780285836767,29.26,73786.61,0.0,-0.67376,0.00077,5.78925]
[1780285837774,29.26,73782.23,0.0,-0.67712,0.00076,5.76442]
[1780285838782,29.26,73780.84,0.0,-0.67818,0.00076,5.75644]
[1780285839789,29.26,73780.21,0.0,-0.67866,0.00076,5.7528]
[1780285840795,29.25,73779.91,0.0,-0.67889,0.00076,5.75107]
[1780285842810,29.25,73779.02,0.0,-0.67957,0.00076,5.74591]
[1780285843818,29.25,73776.64,0.0,-0.68138,0.00076,5.73209]
[1780285844826,29.25,73776.78,0.0,-0.68127,0.00076,5.73292]
[1780285845831,29.26,73777.58,0.0,-0.68066,0.00076,5.73759]
[1780285850867,29.26,73777.51,0.0,-0.6807,0.00076,5.73733]
[1780285851873,29.26,73776.64,0.0,-0.68136,0.00076,5.73227]
[1780285852881,29.26,73776.48,0.0,-0.68148,0.00076,5.73136]
[1780285854896,29.26,73777.29,0.0,-0.68085,0.00076,5.73616]
[1780285855901,29.26,73781.44,0.0,-0.67768,0.00076,5.76019]
[1780285856909,29.26,73782.52,0.0,-0.67685,0.00076,5.76642]
[1780285861956,29.27,73783.26,0.0,-0.67625,0.00076,5.77085]
[1780285864642,29.27,73783.58,0.0,-0.67601,0.00076,5.77269]
[1780285864644,29.27,73783.58,0.0,-0.67601,0.00076,5.77269]
[1780285864968,29.27,73782.47,0.0,-0.67686,0.00076,5.76635]
[1780285865166,29.27,73782.47,0.0,-0.67686,0.00076,5.76635]
[1780285865974,29.27,73774.44,0.0,-0.68297,0.00076,5.71984]
[1780285866981,29.27,73770.19,0.0,-0.68618,0.00075,5.6947]
[1780285872021,29.27,73768.51,0.0,-0.68745,0.00075,5.68467]
[1780285877053,29.27,73769.53,0.0,-0.68668,0.00075,5.6908]
[1780285882087,29.27,73773.37,0.0,-0.68377,0.00076,5.71361]
[1780285887122,29.27,73775.45,0.0,-0.68221,0.00076,5.72572]
[1780285891150,29.27,73776.09,0.0,-0.68208,0.00076,5.71526]
[1780285896187,29.27,73779.3,0.0,-0.67961,0.00076,5.73409]
[1780285901222,29.27,73780.31,0.0,-0.67882,0.00076,5.74003]
[1780285906259,29.27,73780.51,0.0,-0.67866,0.00076,5.74129]
[1780285911292,29.28,73783.61,0.0,-0.67628,0.00077,5.75911]
[1780285912620,29.28,73783.61,0.0,-0.67628,0.00077,5.75911]
[1780285912634,29.28,73783.61,0.0,-0.67628,0.00077,5.75911]
[1780285912678,29.28,73783.61,0.0,-0.67628,0.00077,5.75911]
[1780285912780,29.28,73783.98,0.0,-0.67599,0.00077,5.76122]
[1780285914314,29.28,73789.95,0.0,-0.67141,0.00077,5.79476]
[1780285916328,29.27,73792.7,0.0,-0.6693,0.00077,5.80989]
[1780285917334,29.27,73792.21,0.0,-0.66968,0.00077,5.80715]
[1780285918341,29.27,73793.02,0.0,-0.66906,0.00077,5.81157]
[1780285919348,29.27,73792.33,0.0,-0.6696,0.00077,5.80773]
[1780285920355,29.27,73791.79,0.0,-0.67002,0.00077,5.80472]
[1780285921367,29.27,73790.9,0.0,-0.67071,0.00077,5.79976]
[1780285922369,29.27,73791.98,0.0,-0.66989,0.00077,5.80569]
[1780285923355,29.27,73791.98,0.0,-0.66989,0.00077,5.80569]
[1780285923455,29.27,73781.9,0.0,-0.67764,0.00076,5.74895]
[1780285925051,29.27,73781.9,0.0,-0.67764,0.00076,5.74895]
[1780285925078,29.27,73775.33,0.0,-0.68265,0.00076,5.71081]
[1780285926398,29.27,73773.34,0.0,-0.68417,0.00076,5.69908]
[1780285931433,29.27,73769.24,0.0,-0.68727,0.00076,5.6747]
[1780285936468,29.27,73761.35,0.0,-0.69319,0.00075,5.62702]
[1780285939488,29.27,73755.44,0.0,-0.6976,0.00074,5.59049]
[1780285944524,29.27,73752.69,0.0,-0.69961,0.00074,5.57344]
[1780285949560,29.27,73731.19,0.0,-0.71536,0.00072,5.43412]
[1780285950566,29.27,73720.09,0.0,-0.72335,0.00071,5.35893]
[1780285951572,29.27,73726.23,0.0,-0.71934,0.00072,5.38617]
[1780285956611,29.28,73723.34,0.0,-0.72139,0.00072,5.36683]
[1780285961662,29.28,73730.18,0.0,-0.71643,0.00072,5.41331]
[1780285966685,29.28,73731.96,0.0,-0.71513,0.00073,5.42531]
[1780285971720,29.29,73731.53,0.0,-0.71542,0.00072,5.42257]
[1780285977762,29.29,73730.9,0.0,-0.71588,0.00072,5.41837]
[1780285983804,29.29,73731.67,0.0,-0.7153,0.00072,5.42375]
[1780285988841,29.29,73733.53,0.0,-0.71393,0.00073,5.43628]
[1780285993875,29.3,73733.65,0.0,-0.71383,0.00073,5.4372]
[1780285998909,29.3,73730.14,0.0,-0.71637,0.00072,5.41386]
[1780286003947,29.3,73727.86,0.0,-0.71801,0.00072,5.39861]
[1780286005959,29.3,73722.21,0.0,-0.72208,0.00072,5.3603]
[1780286010995,29.3,73719.0,0.0,-0.72435,0.00071,5.33852]
[1780286015022,29.3,73711.95,0.0,-0.72976,0.00071,5.27509]
[1780286020059,29.31,73712.06,0.0,-0.72963,0.00071,5.27638]
[1780286025092,29.32,73712.72,0.0,-0.72911,0.00071,5.28149]
[1780286029120,29.32,73703.94,0.0,-0.73526,0.0007,5.22017]
[1780286030126,29.32,73696.21,0.0,-0.74064,0.00069,5.165]
[1780286031134,29.32,73694.23,0.0,-0.742,0.00069,5.15074]
[1780286036169,29.33,73691.85,0.0,-0.74363,0.00069,5.1337]
[1780286041210,29.33,73677.6,0.0,-0.75332,0.00067,5.02921]
[1780286043222,29.33,73660.46,0.0,-0.76474,0.00066,4.90006]
[1780286044233,29.33,73657.0,0.0,-0.76702,0.00065,4.87353]
[1780286049267,29.33,73655.4,0.0,-0.76801,0.00065,4.86186]
[1780286054302,29.34,73651.73,0.0,-0.77034,0.00065,4.83427]
[1780286059336,29.35,73650.39,0.0,-0.77114,0.00065,4.82472]
[1780286064372,29.36,73651.37,0.0,-0.77044,0.00065,4.83311]
[1780286069407,29.37,73653.38,0.0,-0.76907,0.00065,4.84933]
[1780286074443,29.37,73648.9,0.0,-0.77243,0.00065,4.79952]
[1780286076459,29.37,73640.74,0.0,-0.77766,0.00064,4.73615]
[1780286081490,29.38,73648.88,0.0,-0.77239,0.00065,4.79999]
[1780286086527,29.38,73648.44,0.0,-0.77263,0.00065,4.79717]
[1780286089547,29.39,73642.93,0.0,-0.77614,0.00064,4.75473]
[1780286094582,29.39,73642.75,0.0,-0.77622,0.00064,4.75375]
[1780286099617,29.39,73639.6,0.0,-0.7782,0.00064,4.72958]
[1780286105659,29.4,73640.02,0.0,-0.7779,0.00064,4.73328]
[1780286110711,29.4,73637.8,0.0,-0.77932,0.00063,4.71576]
[1780286112725,29.4,73629.79,0.0,-0.78437,0.00063,4.65277]
[1780286117758,29.4,73628.71,0.0,-0.78502,0.00063,4.64452]
[1780286122793,29.4,73624.47,0.0,-0.78764,0.00062,4.61128]
[1780286127829,29.41,73622.99,0.0,-0.78851,0.00062,4.60003]
[1780286131857,29.41,73629.07,0.0,-0.78517,0.00063,4.63318]
[1780286133870,29.41,73636.04,0.0,-0.78077,0.00063,4.68821]
[1780286138906,29.42,73636.99,0.0,-0.78016,0.00063,4.69585]
[1780286139913,29.42,73642.05,0.0,-0.77693,0.00064,4.73552]
[1780286144947,29.42,73643.3,0.0,-0.77609,0.00064,4.74563]
[1780286150004,29.42,73640.33,0.0,-0.77797,0.00064,4.72279]
[1780286155056,29.43,73638.14,0.0,-0.77936,0.00064,4.70573]
[1780286161073,29.43,73637.0,0.0,-0.78007,0.00063,4.69693]
[1780286166110,29.43,73636.36,0.0,-0.78047,0.00063,4.69199]
[1780286171145,29.43,73636.61,0.0,-0.78028,0.00063,4.69435]
[1780286175173,29.44,73626.81,0.0,-0.78641,0.00062,4.61753]
[1780286176180,29.44,73624.3,0.0,-0.78796,0.00062,4.59772]
[1780286181215,29.44,73624.87,0.0,-0.78757,0.00062,4.60279]
[1780286186252,29.44,73620.63,0.0,-0.79017,0.00062,4.56934]
[1780286191286,29.44,73621.05,0.0,-0.7904,0.00062,4.5571]
[1780286195313,29.44,73628.62,0.0,-0.78568,0.00063,4.61725]
[1780286196323,29.45,73634.01,0.0,-0.78229,0.00063,4.65982]
[1780286198335,29.45,73635.9,0.0,-0.78109,0.00063,4.67471]
[1780286203370,29.45,73636.05,0.0,-0.78099,0.00063,4.676]
[1780286208405,29.45,73638.09,0.0,-0.77969,0.00064,4.69203]
[1780286209414,29.45,73644.34,0.0,-0.77569,0.00064,4.74076]
[1780286211429,29.45,73646.43,0.0,-0.77436,0.00064,4.75686]
[1780286216461,29.44,73644.59,0.0,-0.77557,0.00064,4.74228]
[1780286218237,29.44,73638.34,0.0,-0.77957,0.00064,4.69349]
[1780286223510,29.44,73637.88,0.0,-0.77986,0.00064,4.68987]
[1780286228545,29.44,73636.08,0.0,-0.781,0.00063,4.67578]
[1780286231571,29.44,73629.43,0.0,-0.78519,0.00063,4.62352]
[1780286233583,29.44,73620.28,0.0,-0.79088,0.00062,4.55084]
[1780286234591,29.44,73621.52,0.0,-0.79013,0.00062,4.56062]
[1780286239627,29.44,73630.62,0.0,-0.78449,0.00063,4.63234]
[1780286244661,29.44,73634.12,0.0,-0.78228,0.00063,4.65996]
[1780286249695,29.44,73634.35,0.0,-0.78212,0.00063,4.66189]
[1780286251709,29.44,73635.05,0.0,-0.78215,0.00063,4.65195]
[1780286256745,29.43,73640.96,0.0,-0.77844,0.00064,4.69772]
[1780286261781,29.42,73641.8,0.0,-0.77797,0.00064,4.70344]
[1780286268828,29.42,73643.45,0.0,-0.77698,0.00064,4.71555]
[1780286274871,29.41,73642.82,0.0,-0.77741,0.00064,4.7103]
[1780286279906,29.41,73643.65,0.0,-0.7769,0.00064,4.71651]
[1780286284940,29.41,73646.92,0.0,-0.77481,0.00065,4.74168]
[1780286289977,29.4,73642.45,0.0,-0.77771,0.00064,4.70658]
[1780286295012,29.4,73641.0,0.0,-0.77865,0.00064,4.69512]
[1780286300047,29.4,73643.57,0.0,-0.77701,0.00064,4.71509]
[1780286308103,29.4,73644.15,0.0,-0.77667,0.00064,4.71932]
[1780286313139,29.4,73631.03,0.0,-0.7855,0.00063,4.60062]
[1780286314149,29.4,73630.31,0.0,-0.78595,0.00063,4.59499]
[1780286319181,29.4,73633.77,0.0,-0.78374,0.00063,4.62271]
[1780286321194,29.4,73637.11,0.0,-0.78161,0.00064,4.64909]
[1780286326229,29.4,73637.91,0.0,-0.78109,0.00064,4.65557]
[1780286334285,29.41,73643.06,0.0,-0.77779,0.00064,4.69596]
[1780286340329,29.4,73647.69,0.0,-0.77481,0.00065,4.73194]
[1780286345364,29.4,73650.24,0.0,-0.77317,0.00065,4.75155]
[1780286351408,29.4,73650.12,0.0,-0.77327,0.00065,4.75039]
[1780286358456,29.4,73648.3,0.0,-0.77447,0.00065,4.7361]
[1780286365505,29.4,73648.09,0.0,-0.77462,0.00065,4.7343]
[1780286370541,29.39,73651.34,0.0,-0.77252,0.00065,4.75935]
[1780286372556,29.39,73651.3,0.0,-0.77303,0.00065,4.74349]
[1780286377590,29.39,73650.04,0.0,-0.77386,0.00065,4.7335]
[1780286382625,29.39,73650.75,0.0,-0.77341,0.00065,4.73889]
[1780286385645,29.39,73660.81,0.0,-0.76682,0.00066,4.81626]
[1780286386653,29.39,73664.64,0.0,-0.76428,0.00067,4.84548]
[1780286389443,29.39,73654.24,0.0,-0.77114,0.00065,4.76584]
[1780286392694,29.39,73652.92,0.0,-0.77201,0.00065,4.75558]
[1780286399513,29.39,73653.69,0.0,-0.77152,0.00065,4.76128]
[1780286404783,29.38,73648.91,0.0,-0.77466,0.00065,4.72403]
[1780286406798,29.38,73653.99,0.0,-0.77135,0.00065,4.76331]
[1780286412840,29.38,73651.89,0.0,-0.77275,0.00065,4.74672]
[1780286413847,29.38,73658.12,0.0,-0.76867,0.00066,4.79477]
[1780286417875,29.38,73665.79,0.0,-0.76359,0.00067,4.85338]
[1780286420895,29.38,73669.4,0.0,-0.76118,0.00067,4.88064]
[1780286423920,29.38,73682.31,0.0,-0.75245,0.00068,4.97725]
[1780286424923,29.38,73693.66,0.0,-0.74463,0.00069,5.0605]
[1780286429959,29.37,73697.84,0.0,-0.74174,0.0007,5.09053]
[1780286431977,29.37,73697.8,0.0,-0.74222,0.0007,5.07502]
[1780286435059,29.37,73697.83,0.0,-0.7422,0.0007,5.07515]
[1780286441047,29.37,73695.6,0.0,-0.74378,0.0007,5.05883]
[1780286445079,29.37,73703.85,0.0,-0.738,0.00071,5.1181]
[1780286450112,29.37,73706.36,0.0,-0.73619,0.00071,5.13625]
[1780286455146,29.38,73709.0,0.0,-0.73428,0.00071,5.15534]
[1780286459512,29.38,73707.65,0.0,-0.73522,0.00071,5.146]
[1780286461187,29.38,73699.06,0.0,-0.74128,0.0007,5.08464]
[1780286462194,29.38,73698.2,0.0,-0.74189,0.0007,5.07838]
[1780286467229,29.38,73694.54,0.0,-0.74447,0.0007,5.05166]
[1780286476294,29.37,73693.57,0.0,-0.74518,0.0007,5.04423]
[1780286481326,29.37,73699.57,0.0,-0.74102,0.0007,5.08734]
[1780286486362,29.36,73704.93,0.0,-0.73729,0.00071,5.12523]
[1780286491397,29.35,73700.24,0.0,-0.74109,0.0007,5.07598]
[1780286496433,29.35,73700.42,0.0,-0.741,0.0007,5.07692]
[1780286501469,29.34,73702.87,0.0,-0.73931,0.00071,5.09415]
[1780286506504,29.34,73705.05,0.0,-0.73781,0.00071,5.10932]
[1780286511538,29.33,73705.49,0.0,-0.73755,0.00071,5.11196]
[1780286514560,29.33,73711.07,0.0,-0.73362,0.00071,5.15121]
[1780286519597,29.32,73712.19,0.0,-0.73289,0.00072,5.15841]
[1780286521609,29.31,73721.31,0.0,-0.72635,0.00072,5.22182]
[1780286525637,29.31,73727.47,0.0,-0.7219,0.00073,5.26374]
[1780286530676,29.3,73729.07,0.0,-0.7208,0.00073,5.27402]
[1780286535707,29.29,73729.68,0.0,-0.72039,0.00073,5.27783]
[1780286540744,29.29,73727.65,0.0,-0.7219,0.00073,5.26374]
[1780286542756,29.28,73715.65,0.0,-0.73062,0.00072,5.18061]
[1780286544770,29.28,73714.22,0.0,-0.73167,0.00072,5.17034]
[1780286546784,29.28,73707.08,0.0,-0.73679,0.00071,5.11966]
[1780286550598,29.27,73720.64,0.0,-0.7271,0.00072,5.21468]
[1780286551819,29.27,73720.84,0.0,-0.72739,0.00073,5.20097]
[1780286556853,29.27,73719.96,0.0,-0.72802,0.00072,5.19486]
[1780286561888,29.27,73717.39,0.0,-0.72987,0.00072,5.17706]
[1780286566924,29.27,73716.78,0.0,-0.73031,0.00072,5.17281]
[1780286568938,29.27,73710.03,0.0,-0.73518,0.00071,5.12493]
[1780286573974,29.26,73709.77,0.0,-0.73544,0.00071,5.12239]
[1780286579010,29.25,73708.7,0.0,-0.73626,0.00071,5.11421]
[1780286582040,29.25,73719.3,0.0,-0.72867,0.00072,5.18871]
[1780286583046,29.25,73726.45,0.0,-0.72347,0.00073,5.2381]
[1780286588081,29.25,73724.0,0.0,-0.72528,0.00073,5.22106]
[1780286593116,29.24,73723.82,0.0,-0.72542,0.00073,5.21967]
[1780286598152,29.24,73723.23,0.0,-0.72587,0.00073,5.21546]
[1780286603187,29.24,73720.26,0.0,-0.72804,0.00072,5.19478]
[1780286605202,29.24,73713.65,0.0,-0.73283,0.00072,5.14818]
[1780286610236,29.23,73707.48,0.0,-0.73731,0.00071,5.10377]
[1780286612251,29.23,73707.5,0.0,-0.73775,0.00071,5.08857]
[1780286618292,29.22,73702.88,0.0,-0.74109,0.00071,5.05481]
[1780286623328,29.21,73697.87,0.0,-0.74466,0.0007,5.01811]
[1780286627355,29.21,73688.01,0.0,-0.75158,0.00069,4.94523]
[1780286629370,29.21,73684.51,0.0,-0.754,0.00069,4.91911]
[1780286634405,29.21,73682.27,0.0,-0.75557,0.00069,4.90208]
[1780286639441,29.21,73682.15,0.0,-0.75567,0.00069,4.90097]
[1780286643470,29.2,73675.84,0.0,-0.76002,0.00068,4.85302]
[1780286648509,29.19,73680.68,0.0,-0.75677,0.00069,4.88894]
[1780286653541,29.18,73681.68,0.0,-0.75616,0.00069,4.8956]
[1780286658577,29.17,73681.83,0.0,-0.75614,0.00069,4.89589]
[1780286661822,29.17,73682.45,0.0,-0.75574,0.00069,4.90024]
[1780286669654,29.16,73681.47,0.0,-0.7565,0.00069,4.8919]
[1780286674689,29.15,73678.07,0.0,-0.75935,0.00069,4.85024]
[1780286679725,29.15,73672.24,0.0,-0.76337,0.00068,4.80544]
[1780286685766,29.14,73670.99,0.0,-0.76423,0.00068,4.79566]
[1780286688794,29.14,73663.88,0.0,-0.76906,0.00067,4.7405]
[1780286692821,29.14,73670.93,0.0,-0.76434,0.00068,4.79442]
[1780286694836,29.13,73675.58,0.0,-0.76121,0.00068,4.82964]
[1780286699871,29.12,73667.19,0.0,-0.767,0.00067,4.76422]
[1780286704906,29.1,73670.16,0.0,-0.76511,0.00068,4.78578]
[1780286709944,29.09,73673.75,0.0,-0.76279,0.00068,4.81196]
[1780286713970,29.08,73665.95,0.0,-0.76818,0.00067,4.75072]
[1780286719013,29.06,73662.93,0.0,-0.77031,0.00067,4.72607]
[1780286721800,29.05,73656.72,0.0,-0.77451,0.00066,4.67684]
[1780286723046,29.05,73650.72,0.0,-0.77848,0.00066,4.62935]
[1780286725060,29.05,73646.35,0.0,-0.78136,0.00065,4.59446]
[1780286730113,29.04,73637.93,0.0,-0.78688,0.00064,4.52638]
[1780286734340,29.04,73636.19,0.0,-0.78853,0.00064,4.49625]
[1780286740182,29.03,73631.34,0.0,-0.79167,0.00064,4.45656]
[1780286741940,29.03,73637.32,0.0,-0.78785,0.00064,4.50472]
[1780286747232,29.03,73633.29,0.0,-0.79048,0.00064,4.47168]
[1780286753274,29.02,73633.18,0.0,-0.79059,0.00064,4.47028]
[1780286758309,29.02,73629.67,0.0,-0.79285,0.00063,4.4415]
[1780286761330,29.02,73623.99,0.0,-0.79644,0.00063,4.39526]
[1780286766365,29.02,73621.2,0.0,-0.79819,0.00062,4.37256]
[1780286768378,29.02,73613.77,0.0,-0.80278,0.00062,4.31187]
[1780286770394,29.02,73607.12,0.0,-0.80685,0.00061,4.25728]
[1780286774421,29.02,73597.38,0.0,-0.81273,0.0006,4.17663]
[1780286775428,29.02,73596.44,0.0,-0.81329,0.0006,4.16887]
[1780286780463,29.02,73594.95,0.0,-0.81415,0.00059,4.15677]
[1780286782477,29.02,73602.05,0.0,-0.8099,0.0006,4.21566]
[1780286783483,29.02,73596.5,0.0,-0.81321,0.0006,4.16991]
[1780286785497,29.03,73595.81,0.0,-0.81358,0.00059,4.1647]
[1780286790533,29.04,73596.44,0.0,-0.81312,0.0006,4.17118]
[1780286791540,29.04,73596.76,0.0,-0.81342,0.0006,4.15805]
[1780286793555,29.04,73602.11,0.0,-0.81018,0.0006,4.20278]
[1780286798590,29.05,73597.29,0.0,-0.81306,0.0006,4.16307]
[1780286799595,29.05,73591.46,0.0,-0.81652,0.00059,4.11478]
[1780286801610,29.05,73588.04,0.0,-0.81851,0.00059,4.08664]
[1780286804632,29.05,73594.04,0.0,-0.81494,0.00059,4.13688]
[1780286809668,29.06,73596.29,0.0,-0.81357,0.0006,4.15596]
[1780286814703,29.06,73597.6,0.0,-0.81276,0.0006,4.16724]
[1780286819737,29.06,73598.86,0.0,-0.81198,0.0006,4.17802]
[1780286823765,29.07,73604.5,0.0,-0.80857,0.00061,4.22486]
[1780286828802,29.07,73603.31,0.0,-0.80928,0.0006,4.21515]
[1780286833840,29.07,73598.43,0.0,-0.8122,0.0006,4.17501]
[1780286839882,29.07,73597.86,0.0,-0.81251,0.0006,4.17074]
[1780286844916,29.07,73604.63,0.0,-0.80842,0.00061,4.22686]
[1780286848944,29.07,73598.85,0.0,-0.8119,0.0006,4.1792]
[1780286850959,29.08,73593.2,0.0,-0.81525,0.00059,4.13257]
[1780286853979,29.08,73582.62,0.0,-0.82194,0.00058,4.02899]
[1780286854992,29.08,73576.63,0.0,-0.82537,0.00057,3.97932]
[1780286859014,29.08,73568.22,0.0,-0.83012,0.00056,3.90956]
[1780286860028,29.08,73565.94,0.0,-0.8314,0.00056,3.89046]
[1780286865055,29.08,73568.03,0.0,-0.83023,0.00056,3.90784]
[1780286870097,29.08,73571.65,0.0,-0.82821,0.00057,3.93775]
[1780286875132,29.08,73572.11,0.0,-0.82798,0.00057,3.94115]
[1780286877146,29.08,73558.35,0.0,-0.83569,0.00055,3.82592]
[1780286878152,29.08,73556.33,0.0,-0.83679,0.00055,3.80906]
[1780286883191,29.08,73555.69,0.0,-0.83712,0.00055,3.80407]
[1780286888226,29.08,73557.79,0.0,-0.83596,0.00055,3.82182]
[1780286893261,29.08,73557.49,0.0,-0.83612,0.00055,3.8193]
[1780286898296,29.08,73558.61,0.0,-0.83555,0.00055,3.82805]
[1780286903332,29.07,73562.84,0.0,-0.83325,0.00056,3.86282]
[1780286908370,29.07,73564.94,0.0,-0.83207,0.00056,3.88052]
[1780286913401,29.07,73561.7,0.0,-0.83441,0.00055,3.83694]
[1780286918437,29.07,73559.47,0.0,-0.83565,0.00055,3.81826]
[1780286923472,29.07,73559.73,0.0,-0.83551,0.00055,3.82041]
[1780286928507,29.07,73558.88,0.0,-0.83597,0.00055,3.81335]
[1780286933542,29.07,73560.94,0.0,-0.83484,0.00055,3.83058]
[1780286936564,29.07,73567.4,0.0,-0.83124,0.00056,3.88453]
[1780286941598,29.07,73568.68,0.0,-0.83051,0.00056,3.89529]
[1780286946634,29.07,73565.34,0.0,-0.83241,0.00056,3.86698]
[1780286951670,29.06,73568.47,0.0,-0.83068,0.00056,3.89287]
[1780286956703,29.06,73564.01,0.0,-0.8332,0.00056,3.8552]
[1780286961738,29.06,73563.13,0.0,-0.83371,0.00056,3.84763]
[1780286966773,29.06,73562.22,0.0,-0.83422,0.00056,3.83982]
[1780286971808,29.06,73560.97,0.0,-0.83545,0.00055,3.813]
[1780286977850,29.06,73560.62,0.0,-0.83565,0.00055,3.81001]
[1780286982885,29.06,73560.88,0.0,-0.83551,0.00055,3.81217]
[1780286988927,29.06,73560.6,0.0,-0.83567,0.00055,3.80981]
[1780286993962,29.06,73560.11,0.0,-0.83593,0.00055,3.80575]
[1780287001012,29.06,73558.19,0.0,-0.83698,0.00055,3.78983]
[1780287006047,29.06,73559.25,0.0,-0.83639,0.00055,3.79886]
[1780287011082,29.06,73555.75,0.0,-0.8383,0.00055,3.76971]
[1780287012089,29.06,73544.72,0.0,-0.84427,0.00053,3.67738]
[1780287013095,29.06,73537.93,0.0,-0.84788,0.00053,3.6204]
[1780287014102,29.06,73535.82,0.0,-0.849,0.00052,3.60258]
[1780287019137,29.06,73534.94,0.0,-0.84941,0.00052,3.59601]
[1780287025179,29.07,73537.78,0.0,-0.84787,0.00053,3.62056]
[1780287030214,29.07,73545.95,0.0,-0.8435,0.00054,3.68946]
[1780287032229,29.08,73545.76,0.0,-0.8441,0.00054,3.67198]
[1780287037264,29.08,73547.27,0.0,-0.84323,0.00054,3.68557]
[1780287042298,29.09,73547.67,0.0,-0.84296,0.00054,3.68981]
[1780287047333,29.1,73548.26,0.0,-0.84259,0.00054,3.69557]
[1780287052369,29.1,73548.69,0.0,-0.8423,0.00054,3.7]
[1780287057404,29.11,73547.47,0.0,-0.84291,0.00054,3.69062]
[1780287060426,29.11,73537.94,0.0,-0.84794,0.00053,3.61153]
[1780287061431,29.12,73527.13,0.0,-0.85355,0.00051,3.52145]
[1780287062440,29.12,73520.86,0.0,-0.85675,0.00051,3.46918]
[1780287064207,29.12,73518.35,0.0,-0.85802,0.0005,3.44836]
[1780287069487,29.12,73510.66,0.0,-0.86179,0.00049,3.38553]
[1780287074529,29.13,73509.84,0.0,-0.86214,0.00049,3.37955]
[1780287076542,29.13,73493.39,0.0,-0.87007,0.00047,3.24402]
[1780287080571,29.14,73486.85,0.0,-0.8731,0.00047,3.19103]
[1780287085601,29.14,73481.69,0.0,-0.87542,0.00046,3.14993]
[1780287087615,29.15,73475.42,0.0,-0.87826,0.00045,3.09921]
[1780287092653,29.15,73474.11,0.0,-0.87934,0.00045,3.07303]
[1780287097688,29.15,73474.2,0.0,-0.87928,0.00045,3.07419]
[1780287102721,29.16,73479.87,0.0,-0.87667,0.00046,3.12088]
[1780287107756,29.16,73482.75,0.0,-0.87534,0.00046,3.14449]
[1780287112791,29.16,73481.9,0.0,-0.87571,0.00046,3.13791]
[1780287117826,29.16,73482.98,0.0,-0.87518,0.00046,3.14733]
[1780287122863,29.17,73491.4,0.0,-0.87123,0.00047,3.21683]
[1780287124879,29.17,73497.47,0.0,-0.86834,0.00048,3.26684]
[1780287125884,29.17,73499.73,0.0,-0.86724,0.00048,3.28562]
[1780287127896,29.17,73503.76,0.0,-0.86528,0.00049,3.31911]
[1780287132934,29.18,73506.68,0.0,-0.86383,0.00049,3.34371]
[1780287137967,29.18,73504.31,0.0,-0.86495,0.00049,3.3247]
[1780287138974,29.18,73497.44,0.0,-0.86826,0.00048,3.26819]
[1780287139981,29.18,73497.0,0.0,-0.86846,0.00048,3.26474]
[1780287145025,29.19,73498.41,0.0,-0.86773,0.00048,3.27721]
[1780287150054,29.19,73502.41,0.0,-0.86577,0.00048,3.31087]
[1780287151060,29.19,73502.41,0.0,-0.86629,0.00048,3.29475]
[1780287156097,29.2,73501.64,0.0,-0.86662,0.00048,3.28903]
[1780287158109,29.2,73494.82,0.0,-0.86987,0.00047,3.23324]
[1780287159116,29.2,73491.61,0.0,-0.87138,0.00047,3.20713]
[1780287164152,29.21,73491.01,0.0,-0.87162,0.00047,3.20287]
[1780287169186,29.21,73489.55,0.0,-0.87228,0.00047,3.19145]
[1780287171203,29.21,73483.65,0.0,-0.87501,0.00046,3.14353]
[1780287172211,29.21,73480.2,0.0,-0.87658,0.00046,3.11564]
[1780287177242,29.22,73479.97,0.0,-0.87662,0.00046,3.11492]
[1780287182278,29.23,73482.67,0.0,-0.87532,0.00046,3.13805]
[1780287183289,29.23,73488.71,0.0,-0.8725,0.00047,3.18762]
[1780287184292,29.23,73495.54,0.0,-0.86926,0.00048,3.24378]
[1780287185300,29.23,73495.64,0.0,-0.8692,0.00048,3.24476]
[1780287190335,29.24,73496.58,0.0,-0.86871,0.00048,3.25325]
[1780287195371,29.24,73492.7,0.0,-0.87051,0.00047,3.22215]
[1780287200405,29.25,73492.93,0.0,-0.87038,0.00047,3.22442]
[1780287205439,29.25,73494.73,0.0,-0.8695,0.00047,3.23973]
[1780287210474,29.26,73492.18,0.0,-0.87066,0.00047,3.2196]
[1780287215512,29.26,73490.92,0.0,-0.87175,0.00047,3.19354]
[1780287220546,29.26,73490.15,0.0,-0.87209,0.00047,3.18775]
[1780287225582,29.27,73487.74,0.0,-0.87318,0.00047,3.16861]
[1780287226588,29.27,73482.61,0.0,-0.87555,0.00046,3.12697]
[1780287228603,29.27,73478.12,0.0,-0.87758,0.00045,3.09095]
[1780287233636,29.28,73473.21,0.0,-0.87973,0.00045,3.05253]
[1780287237665,29.29,73467.89,0.0,-0.88204,0.00044,3.0109]
[1780287240686,29.3,73473.66,0.0,-0.8794,0.00045,3.05838]
[1780287245722,29.3,73474.39,0.0,-0.879,0.00045,3.06558]
[1780287250758,29.32,73475.64,0.0,-0.87834,0.00045,3.07738]
[1780287253783,29.32,73481.3,0.0,-0.87572,0.00046,3.12392]
[1780287258812,29.33,73482.86,0.0,-0.87495,0.00046,3.13761]
[1780287260826,29.33,73488.45,0.0,-0.87234,0.00047,3.18335]
[1780287265861,29.34,73484.72,0.0,-0.87404,0.00046,3.15364]
[1780287270896,29.34,73482.36,0.0,-0.87507,0.00046,3.13546]
[1780287271904,29.34,73482.22,0.0,-0.87565,0.00046,3.11834]
[1780287276939,29.35,73484.95,0.0,-0.87433,0.00046,3.14147]
[1780287281979,29.36,73485.94,0.0,-0.87382,0.00046,3.1504]
[1780287287009,29.36,73487.08,0.0,-0.87325,0.00047,3.16045]
[1780287292047,29.37,73486.42,0.0,-0.87351,0.00046,3.15585]
[1780287297083,29.37,73485.62,0.0,-0.87384,0.00046,3.1501]
[1780287302116,29.38,73488.27,0.0,-0.87257,0.00047,3.1723]
[1780287307151,29.38,73489.12,0.0,-0.87214,0.00047,3.17975]
[1780287312189,29.38,73488.9,0.0,-0.87222,0.00047,3.17839]
[1780287317223,29.39,73491.23,0.0,-0.8711,0.00047,3.19781]
[1780287322263,29.39,73495.85,0.0,-0.86889,0.00048,3.23573]
[1780287327293,29.39,73496.19,0.0,-0.86872,0.00048,3.23866]
[1780287331320,29.39,73496.34,0.0,-0.86918,0.00048,3.22371]
[1780287336355,29.39,73497.52,0.0,-0.86861,0.00048,3.23349]
[1780287341390,29.39,73497.44,0.0,-0.86864,0.00048,3.23299]
[1780287346426,29.39,73498.34,0.0,-0.8682,0.00048,3.24046]
[1780287351461,29.4,73504.69,0.0,-0.86513,0.00049,3.29251]
[1780287356496,29.39,73503.79,0.0,-0.86558,0.00049,3.28488]
[1780287361531,29.39,73502.93,0.0,-0.86601,0.00048,3.27769]
[1780287366566,29.39,73502.96,0.0,-0.866,0.00048,3.27779]
[1780287371602,29.39,73504.5,0.0,-0.86526,0.00049,3.29024]
[1780287376637,29.39,73502.29,0.0,-0.86634,0.00048,3.27198]
[1780287381671,29.39,73502.23,0.0,-0.86638,0.00048,3.27136]
[1780287386705,29.39,73502.34,0.0,-0.86634,0.00048,3.27212]
[1780287391742,29.39,73502.71,0.0,-0.8667,0.00048,3.25865]
[1780287396776,29.39,73502.55,0.0,-0.86679,0.00048,3.25724]
[1780287401811,29.39,73502.66,0.0,-0.86674,0.00048,3.25808]
[1780287406850,29.4,73504.43,0.0,-0.86579,0.00049,3.27405]
[1780287411884,29.4,73496.27,0.0,-0.86966,0.00048,3.2083]
[1780287413899,29.4,73493.77,0.0,-0.87084,0.00047,3.18806]
[1780287419943,29.41,73494.39,0.0,-0.87052,0.00047,3.19359]
[1780287421956,29.41,73488.45,0.0,-0.8733,0.00047,3.1455]
[1780287422966,29.41,73482.68,0.0,-0.87596,0.00046,3.09911]
[1780287425985,29.41,73475.66,0.0,-0.87916,0.00045,3.04246]
[1780287431021,29.42,73480.03,0.0,-0.8771,0.00046,3.07892]
[1780287435055,29.43,73473.08,0.0,-0.88019,0.00045,3.02398]
[1780287441096,29.43,73472.05,0.0,-0.88062,0.00045,3.01629]
[1780287446131,29.43,73471.41,0.0,-0.88088,0.00045,3.01165]
[1780287451167,29.44,73473.16,0.0,-0.8806,0.00045,3.01001]
[1780287456202,29.44,73472.36,0.0,-0.88093,0.00045,3.00413]
[1780287461236,29.44,73471.87,0.0,-0.88111,0.00045,3.00075]
[1780287466271,29.45,73472.88,0.0,-0.88063,0.00045,3.00941]
[1780287469293,29.45,73464.07,0.0,-0.88451,0.00044,2.93937]
[1780287470299,29.45,73456.97,0.0,-0.88758,0.00043,2.88324]
[1780287471310,29.45,73455.02,0.0,-0.88842,0.00043,2.86771]
[1780287476343,29.45,73452.63,0.0,-0.88947,0.00042,2.84844]
[1780287481384,29.45,73456.11,0.0,-0.888,0.00043,2.87551]
[1780287486413,29.44,73452.11,0.0,-0.88973,0.00042,2.84343]
[1780287488429,29.44,73444.05,0.0,-0.89312,0.00041,2.78009]
[1780287489436,29.44,73440.47,0.0,-0.89457,0.00041,2.75261]
[1780287494471,29.46,73439.91,0.0,-0.89467,0.00041,2.75072]
[1780287499506,29.48,73435.95,0.0,-0.89616,0.00041,2.72242]
[1780287504540,29.5,73435.56,0.0,-0.89617,0.00041,2.72205]
[1780287507562,29.51,73425.96,0.0,-0.89993,0.00039,2.6497]
[1780287508572,29.51,73421.03,0.0,-0.90183,0.00039,2.61268]
[1780287511592,29.52,73417.61,0.0,-0.90356,0.00038,2.5729]
[1780287512600,29.53,73407.98,0.0,-0.90717,0.00037,2.5011]
[1780287513608,29.53,73404.12,0.0,-0.90859,0.00037,2.47268]
[1780287514613,29.53,73396.11,0.0,-0.91149,0.00036,2.41377]
[1780287515619,29.54,73391.49,0.0,-0.91312,0.00036,2.38035]
[1780287517633,29.54,73391.65,0.0,-0.91301,0.00036,2.38262]
[1780287522668,29.56,73391.55,0.0,-0.91292,0.00036,2.38461]
[1780287527703,29.58,73393.65,0.0,-0.91204,0.00036,2.40264]
[1780287532738,29.6,73388.87,0.0,-0.91361,0.00035,2.37036]
[1780287534763,29.61,73397.91,0.0,-0.91031,0.00036,2.43778]
[1780287535766,29.61,73403.58,0.0,-0.90821,0.00037,2.48025]
[1780287536773,29.61,73404.71,0.0,-0.90777,0.00037,2.48906]
[1780287538787,29.62,73410.49,0.0,-0.90557,0.00038,2.533]
[1780287540824,29.62,73403.13,0.0,-0.90828,0.00037,2.47874]
[1780287545845,29.63,73396.94,0.0,-0.91046,0.00036,2.43471]
[1780287550880,29.64,73394.34,0.0,-0.91136,0.00036,2.4164]
[1780287555915,29.64,73396.73,0.0,-0.91045,0.00036,2.43486]
[1780287557701,29.65,73390.82,0.0,-0.91256,0.00036,2.39185]
[1780287562965,29.65,73389.74,0.0,-0.91289,0.00036,2.38506]
[1780287567999,29.66,73386.51,0.0,-0.91397,0.00035,2.36279]
[1780287571020,29.67,73392.83,0.0,-0.91218,0.00036,2.39418]
[1780287574042,29.67,73398.6,0.0,-0.91007,0.00036,2.43711]
[1780287577849,29.68,73415.38,0.0,-0.90377,0.00038,2.56288]
[1780287579078,29.68,73416.18,0.0,-0.90345,0.00038,2.56914]
[1780287583105,29.69,73410.69,0.0,-0.90548,0.00038,2.52907]
[1780287585122,29.69,73405.43,0.0,-0.90744,0.00037,2.4901]
[1780287590153,29.69,73403.44,0.0,-0.90814,0.00037,2.47605]
[1780287594182,29.7,73392.71,0.0,-0.91201,0.00036,2.39776]
[1780287599217,29.71,73392.93,0.0,-0.91187,0.00036,2.40057]
[1780287604256,29.71,73391.47,0.0,-0.91234,0.00036,2.39091]
[1780287605260,29.72,73376.52,0.0,-0.91753,0.00034,2.28367]
[1780287606267,29.72,73367.99,0.0,-0.92037,0.00033,2.22368]
[1780287608281,29.73,73356.75,0.0,-0.92398,0.00032,2.14636]
[1780287613318,29.75,73353.54,0.0,-0.92485,0.00032,2.12754]
[1780287618351,29.77,73353.61,0.0,-0.92468,0.00032,2.13133]
[1780287620365,29.78,73365.21,0.0,-0.92086,0.00033,2.21326]
[1780287621372,29.79,73368.36,0.0,-0.91979,0.00033,2.23594]
[1780287623386,29.79,73368.74,0.0,-0.91962,0.00033,2.23956]
[1780287624392,29.8,73355.32,0.0,-0.92398,0.00032,2.14636]
[1780287625400,29.8,73354.17,0.0,-0.92432,0.00032,2.13906]
[1780287630434,29.82,73366.96,0.0,-0.92001,0.00033,2.23127]
[1780287631442,29.85,73369.08,0.0,-0.91955,0.00033,2.23586]
[1780287634463,29.86,73373.61,0.0,-0.91797,0.00034,2.26921]
[1780287639497,29.88,73374.64,0.0,-0.91752,0.00034,2.2786]
[1780287644533,29.89,73368.06,0.0,-0.91963,0.00033,2.23413]
[1780287649568,29.91,73370.39,0.0,-0.91875,0.00034,2.25281]
[1780287654604,29.92,73377.38,0.0,-0.91627,0.00034,2.30463]
[1780287656618,29.93,73387.88,0.0,-0.91257,0.00035,2.3808]
[1780287657626,29.93,73391.08,0.0,-0.91141,0.00036,2.40427]
[1780287659643,29.93,73384.71,0.0,-0.91365,0.00035,2.35859]
[1780287660654,29.93,73385.49,0.0,-0.91336,0.00035,2.36449]
[1780287665683,29.94,73387.96,0.0,-0.91243,0.00035,2.38367]
[1780287670720,29.95,73382.55,0.0,-0.91427,0.00035,2.34588]
[1780287671725,29.95,73375.23,0.0,-0.91678,0.00034,2.29387]
[1780287672735,29.95,73371.63,0.0,-0.91799,0.00034,2.26873]
[1780287677769,29.97,73370.95,0.0,-0.91812,0.00034,2.26601]
[1780287682802,29.98,73364.79,0.0,-0.92007,0.00033,2.2248]
[1780287684816,29.99,73361.4,0.0,-0.92114,0.00033,2.20214]
[1780287689852,30.01,73362.15,0.0,-0.92077,0.00033,2.21003]
[1780287692873,30.02,73362.58,0.0,-0.92103,0.00033,2.19954]
[1780287695894,30.03,73357.52,0.0,-0.9226,0.00032,2.1661]
[1780287700929,30.05,73349.68,0.0,-0.92497,0.00032,2.11517]
[1780287701937,30.05,73343.44,0.0,-0.92689,0.00031,2.07353]
[1780287702942,30.06,73338.28,0.0,-0.92844,0.0003,2.03961]
[1780287704956,30.07,73333.35,0.0,-0.92986,0.0003,2.00838]
[1780287707993,30.09,73341.59,0.0,-0.92725,0.00031,2.06579]
[1780287709000,30.09,73345.8,0.0,-0.92591,0.00031,2.0949]
[1780287714033,30.11,73348.05,0.0,-0.92506,0.00031,2.11328]
[1780287719068,30.13,73346.5,0.0,-0.92539,0.00031,2.10601]
[1780287721083,30.14,73339.39,0.0,-0.92753,0.00031,2.05946]
[1780287722089,30.15,73344.24,0.0,-0.926,0.00031,2.09282]
[1780287724111,30.16,73338.14,0.0,-0.92782,0.00031,2.05325]
[1780287725119,30.16,73325.16,0.0,-0.93168,0.00029,1.96797]
[1780287726125,30.17,73306.57,0.0,-0.93692,0.00028,1.84925]
[1780287727132,30.17,73294.92,0.0,-0.94003,0.00026,1.77737]
[1780287728913,30.18,73294.75,0.0,-0.94001,0.00026,1.77803]
[1780287732168,30.2,73302.8,0.0,-0.93774,0.00027,1.83057]
[1780287733173,30.21,73306.76,0.0,-0.93662,0.00028,1.85623]
[1780287735187,30.22,73312.54,0.0,-0.93495,0.00028,1.89433]
[1780287736199,30.22,73321.72,0.0,-0.93229,0.00029,1.95429]
[1780287737205,30.23,73325.22,0.0,-0.93123,0.00029,1.97793]
[1780287740227,30.24,73319.19,0.0,-0.93287,0.00029,1.94117]
[1780287745261,30.27,73318.35,0.0,-0.93293,0.00029,1.93975]
[1780287750297,30.29,73318.26,0.0,-0.93283,0.00029,1.94216]
[1780287751304,30.3,73317.81,0.0,-0.93338,0.00029,1.92537]
[1780287754332,30.31,73328.82,0.0,-0.93007,0.0003,1.99895]
[1780287755340,30.32,73324.6,0.0,-0.93128,0.00029,1.97219]
[1780287760377,30.34,73326.65,0.0,-0.93053,0.0003,1.98873]
[1780287765409,30.36,73323.88,0.0,-0.93122,0.00029,1.97351]
[1780287770447,30.38,73324.13,0.0,-0.93101,0.00029,1.97807]
[1780287777497,30.4,73325.1,0.0,-0.93057,0.00029,1.98796]
[1780287782531,30.42,73334.47,0.0,-0.92764,0.0003,2.05224]
[1780287783538,30.42,73337.67,0.0,-0.92664,0.00031,2.074]
[1780287788573,30.45,73335.93,0.0,-0.92699,0.00031,2.06638]
[1780287790587,30.46,73326.14,0.0,-0.92991,0.0003,2.00251]
[1780287791598,30.47,73322.4,0.0,-0.93094,0.00029,1.97959]
[1780287794615,30.48,73327.55,0.0,-0.92931,0.0003,2.01555]
[1780287796629,30.49,73333.86,0.0,-0.92735,0.0003,2.05865]
[1780287797636,30.5,73336.29,0.0,-0.92657,0.00031,2.07547]
[1780287802672,30.52,73335.8,0.0,-0.92657,0.00031,2.07549]
[1780287805694,30.54,73330.58,0.0,-0.92807,0.0003,2.04293]
[1780287807709,30.55,73326.84,0.0,-0.92912,0.0003,2.01982]
[1780287812742,30.57,73326.41,0.0,-0.92953,0.0003,2.00606]
[1780287817777,30.6,73325.46,0.0,-0.92964,0.0003,2.00374]
[1780287822812,30.63,73326.69,0.0,-0.9291,0.0003,2.0156]
[1780287827848,30.65,73328.52,0.0,-0.92838,0.0003,2.03129]
[1780287833891,30.68,73327.72,0.0,-0.92842,0.0003,2.03044]
[1780287839693,30.71,73327.54,0.0,-0.92827,0.0003,2.03361]
[1780287844967,30.74,73320.84,0.0,-0.9301,0.00029,1.9936]
[1780287845974,30.74,73311.24,0.0,-0.93284,0.00028,1.93279]
[1780287846983,30.75,73310.32,0.0,-0.93306,0.00028,1.92779]
[1780287849027,30.76,73297.93,0.0,-0.93647,0.00027,1.85086]
[1780287850033,30.77,73296.46,0.0,-0.93679,0.00027,1.84344]
[1780287851041,30.83,73303.03,0.0,-0.93462,0.00028,1.89272]
[1780287852047,30.83,73307.25,0.0,-0.9334,0.00028,1.92012]
[1780287857068,30.86,73304.37,0.0,-0.93402,0.00028,1.90619]
[1780287862103,30.89,73298.91,0.0,-0.93535,0.00028,1.87625]
[1780287865123,30.91,73305.19,0.0,-0.93349,0.00028,1.9181]
[1780287867137,30.92,73308.96,0.0,-0.93235,0.00028,1.94357]
[1780287871168,30.95,73319.34,0.0,-0.92967,0.00029,1.99836]
[1780287872174,30.95,73320.62,0.0,-0.92926,0.00029,2.0073]
[1780287877212,30.97,73322.03,0.0,-0.92869,0.0003,2.01978]
[1780287882247,31.0,73315.62,0.0,-0.93041,0.00029,1.98186]
[1780287887285,31.02,73318.9,0.0,-0.92929,0.00029,2.00647]
[1780287892317,31.05,73319.47,0.0,-0.92897,0.00029,2.01358]
[1780287897352,31.08,73319.25,0.0,-0.92884,0.0003,2.01629]
[1780287902387,31.1,73319.65,0.0,-0.92857,0.0003,2.02224]
[1780287905408,31.12,73313.18,0.0,-0.93037,0.00029,1.98285]
[1780287910443,31.14,73309.03,0.0,-0.93139,0.00029,1.96015]
[1780287913465,31.16,73315.83,0.0,-0.92932,0.00029,2.00571]
[1780287918503,31.18,73317.84,0.0,-0.92858,0.00029,2.02197]
[1780287921522,31.2,73326.39,0.0,-0.92593,0.0003,2.07932]
[1780287925552,31.21,73320.12,0.0,-0.9277,0.0003,2.04101]
[1780287930586,31.24,73322.6,0.0,-0.92682,0.0003,2.06022]
[1780287931593,31.24,73324.51,0.0,-0.92669,0.0003,2.05823]
[1780287934617,31.25,73330.74,0.0,-0.92471,0.00031,2.10062]
[1780287937645,31.26,73340.51,0.0,-0.92159,0.00032,2.16681]
[1780287939658,31.27,73334.23,0.0,-0.92351,0.00031,2.12635]
[1780287944694,31.29,73337.53,0.0,-0.92235,0.00031,2.15087]
[1780287946709,31.3,73330.8,0.0,-0.92438,0.00031,2.10765]
[1780287949729,31.31,73325.78,0.0,-0.92583,0.0003,2.07667]
[1780287954765,31.34,73328.25,0.0,-0.92493,0.00031,2.09591]
[1780287959801,31.36,73327.5,0.0,-0.92501,0.00031,2.09421]
[1780287962823,31.37,73322.27,0.0,-0.9265,0.0003,2.0623]
[1780287967859,31.4,73319.23,0.0,-0.92726,0.0003,2.04592]
[1780287972894,31.42,73317.36,0.0,-0.92767,0.0003,2.03699]
[1780287977928,31.43,73314.61,0.0,-0.92839,0.00029,2.02134]
[1780287982964,31.45,73315.04,0.0,-0.92817,0.00029,2.02598]
[1780287987999,31.47,73314.86,0.0,-0.92811,0.00029,2.02743]
[1780287992027,31.48,73316.93,0.0,-0.92785,0.0003,2.0283]
[1780287997072,31.51,73317.22,0.0,-0.92761,0.0003,2.03336]
[1780288002107,31.53,73320.34,0.0,-0.92654,0.0003,2.05651]
[1780288003114,31.54,73326.84,0.0,-0.92455,0.00031,2.09919]
[1780288004121,31.54,73332.16,0.0,-0.92288,0.00031,2.13449]
[1780288009157,31.56,73323.88,0.0,-0.9253,0.0003,2.08298]
[1780288010165,31.56,73319.7,0.0,-0.92654,0.0003,2.05657]
[1780288014194,31.58,73313.96,0.0,-0.92813,0.00029,2.02226]
[1780288019228,31.6,73321.32,0.0,-0.9258,0.0003,2.07246]
[1780288020235,31.6,73326.81,0.0,-0.9241,0.00031,2.10855]
[1780288021243,31.61,73324.73,0.0,-0.92472,0.0003,2.09551]
[1780288022250,31.61,73319.56,0.0,-0.92625,0.0003,2.06261]
[1780288028291,31.63,73323.04,0.0,-0.92506,0.0003,2.08815]
[1780288033326,31.65,73322.18,0.0,-0.9252,0.0003,2.08508]
[1780288038362,31.67,73323.58,0.0,-0.92466,0.0003,2.09665]
[1780288042390,31.68,73329.55,0.0,-0.92274,0.00031,2.13738]
[1780288046418,31.7,73326.2,0.0,-0.9237,0.00031,2.11711]
[1780288047426,31.7,73322.01,0.0,-0.92495,0.0003,2.09041]
[1780288051223,31.71,73321.73,0.0,-0.92543,0.0003,2.07545]
[1780288056494,31.73,73319.21,0.0,-0.92607,0.0003,2.06176]
[1780288057499,31.73,73307.44,0.0,-0.92952,0.00029,1.98726]
[1780288058506,31.74,73302.73,0.0,-0.93085,0.00028,1.95814]
[1780288061294,31.75,73301.56,0.0,-0.93112,0.00028,1.95214]
[1780288065554,31.76,73311.66,0.0,-0.92812,0.00029,2.01754]
[1780288071365,31.77,73312.44,0.0,-0.92782,0.00029,2.0241]
[1780288076633,31.79,73308.07,0.0,-0.929,0.00029,1.99848]
[1780288081667,31.8,73306.41,0.0,-0.9294,0.00029,1.98983]
[1780288084696,31.81,73297.23,0.0,-0.93196,0.00028,1.93377]
[1780288089732,31.82,73302.16,0.0,-0.93051,0.00029,1.96565]
[1780288094772,31.82,73304.86,0.0,-0.92972,0.00029,1.98278]
[1780288099805,31.82,73303.77,0.0,-0.93002,0.00029,1.97622]
[1780288101819,31.82,73294.67,0.0,-0.93258,0.00028,1.92]
[1780288105846,31.83,73287.58,0.0,-0.9345,0.00027,1.87738]
[1780288110882,31.84,73293.25,0.0,-0.9329,0.00028,1.91301]
[1780288111889,31.84,73295.12,0.0,-0.93283,0.00028,1.90995]
[1780288112896,31.84,73303.29,0.0,-0.93052,0.00029,1.96064]
[1780288113902,31.84,73306.95,0.0,-0.92947,0.00029,1.98359]
[1780288115917,31.84,73308.7,0.0,-0.92896,0.00029,1.99465]
[1780288120952,31.86,73307.41,0.0,-0.9292,0.00029,1.98951]
[1780288125988,31.88,73305.89,0.0,-0.9295,0.00029,1.98301]
[1780288129010,31.89,73318.59,0.0,-0.92573,0.0003,2.06409]
[1780288130016,31.89,73327.02,0.0,-0.92314,0.00031,2.11885]
[1780288131024,31.9,73326.27,0.0,-0.92335,0.00031,2.11441]
[1780288136058,31.9,73321.71,0.0,-0.92469,0.0003,2.08603]
[1780288141093,31.9,73323.9,0.0,-0.92405,0.0003,2.09957]
[1780288146135,31.89,73327.9,0.0,-0.92286,0.00031,2.12473]
[1780288150158,31.9,73333.02,0.0,-0.92125,0.00031,2.15851]
[1780288155193,31.91,73335.53,0.0,-0.92038,0.00032,2.17664]
[1780288159219,31.92,73324.8,0.0,-0.92365,0.00031,2.10805]
[1780288160227,31.92,73320.27,0.0,-0.92503,0.0003,2.07883]
[1780288162241,31.92,73317.98,0.0,-0.92572,0.0003,2.06413]
[1780288165266,31.92,73296.14,0.0,-0.93205,0.00028,1.92708]
[1780288166273,31.92,73287.45,0.0,-0.93444,0.00027,1.87418]
[1780288167280,31.92,73287.01,0.0,-0.93455,0.00027,1.87179]
[1780288171309,31.93,73287.72,0.0,-0.93477,0.00027,1.86261]
[1780288176345,31.94,73291.04,0.0,-0.9338,0.00027,1.88416]
[1780288181381,31.95,73291.42,0.0,-0.93363,0.00028,1.8878]
[1780288186415,31.96,73289.81,0.0,-0.93401,0.00027,1.87938]
[1780288191448,31.97,73291.61,0.0,-0.93346,0.00028,1.89163]
[1780288196485,31.98,73291.01,0.0,-0.93356,0.00028,1.88926]
[1780288201520,31.99,73290.27,0.0,-0.93371,0.00027,1.88607]
[1780288206554,32.0,73291.06,0.0,-0.93343,0.00028,1.8922]
[1780288211590,32.01,73288.8,0.0,-0.93399,0.00027,1.87981]
[1780288213604,32.01,73300.01,0.0,-0.93084,0.00028,1.94899]
[1780288214610,32.01,73303.84,0.0,-0.92974,0.00029,1.97293]
[1780288218639,32.02,73311.41,0.0,-0.9275,0.00029,2.02137]
[1780288223675,32.04,73314.15,0.0,-0.92656,0.0003,2.04144]
[1780288228712,32.06,73309.41,0.0,-0.92783,0.00029,2.01415]
[1780288230726,32.07,73303.97,0.0,-0.92938,0.00029,1.98078]
[1780288232505,32.07,73305.57,0.0,-0.92938,0.00029,1.97599]
[1780288235759,32.07,73311.12,0.0,-0.92776,0.00029,2.01101]
[1780288238781,32.08,73316.78,0.0,-0.926,0.0003,2.04842]
[1780288242574,32.1,73318.04,0.0,-0.92553,0.0003,2.0584]
[1780288247846,32.11,73314.73,0.0,-0.92645,0.0003,2.03894]
[1780288252880,32.11,73311.95,0.0,-0.92727,0.00029,2.02146]
[1780288258921,32.11,73311.56,0.0,-0.92737,0.00029,2.01928]
[1780288263959,32.11,73312.01,0.0,-0.92723,0.00029,2.02229]
[1780288268992,32.12,73310.6,0.0,-0.92763,0.00029,2.01371]
[1780288275036,32.12,73311.52,0.0,-0.92734,0.00029,2.01981]
[1780288280071,32.12,73315.87,0.0,-0.92605,0.0003,2.04738]
[1780288282086,32.12,73323.94,0.0,-0.92361,0.00031,2.09886]
[1780288283093,32.12,73331.44,0.0,-0.9213,0.00031,2.14721]
[1780288284100,32.12,73325.33,0.0,-0.9232,0.00031,2.10758]
[1780288285107,32.12,73322.8,0.0,-0.92397,0.0003,2.09126]
[1780288290144,32.11,73334.74,0.0,-0.92029,0.00032,2.16812]
[1780288291150,32.12,73341.63,0.0,-0.91858,0.00032,2.19802]
[1780288292158,32.12,73338.08,0.0,-0.9197,0.00032,2.17499]
[1780288297194,32.13,73335.76,0.0,-0.92039,0.00032,2.16093]
[1780288302231,32.12,73337.42,0.0,-0.9199,0.00032,2.17091]
[1780288304245,32.12,73344.36,0.0,-0.9177,0.00032,2.2161]
[1780288309283,32.11,73345.28,0.0,-0.91746,0.00032,2.22093]
[1780288314314,32.1,73351.85,0.0,-0.91537,0.00033,2.26316]
[1780288319351,32.08,73351.65,0.0,-0.91552,0.00033,2.26022]
[1780288322372,32.08,73338.96,0.0,-0.91969,0.00032,2.17536]
[1780288323381,32.08,73326.88,0.0,-0.92348,0.00031,2.09674]
[1780288324386,32.08,73325.26,0.0,-0.92398,0.00031,2.08625]
[1780288329421,32.07,73324.63,0.0,-0.92419,0.00031,2.08188]
[1780288334456,32.07,73329.92,0.0,-0.92258,0.00031,2.11554]
[1780288339491,32.07,73328.72,0.0,-0.92297,0.00031,2.10726]
[1780288343519,32.06,73333.9,0.0,-0.92138,0.00031,2.14044]
[1780288348552,32.06,73337.76,0.0,-0.92019,0.00032,2.16503]
[1780288350569,32.06,73343.41,0.0,-0.9184,0.00032,2.20175]
[1780288352583,32.05,73343.87,0.0,-0.91878,0.00032,2.18872]
[1780288355608,32.05,73351.09,0.0,-0.91644,0.00033,2.23634]
[1780288360641,32.06,73346.97,0.0,-0.91773,0.00033,2.21016]
[1780288365676,32.07,73348.83,0.0,-0.91706,0.00033,2.22376]
[1780288369704,32.08,73354.9,0.0,-0.91501,0.00033,2.26504]
[1780288372728,32.08,73349.8,0.0,-0.91667,0.00033,2.23159]
[1780288373732,32.08,73344.58,0.0,-0.91836,0.00032,2.19728]
[1780288375746,32.08,73339.33,0.0,-0.92007,0.00032,2.16241]
[1780288380782,32.07,73338.45,0.0,-0.92039,0.00032,2.15583]
[1780288383564,32.07,73330.99,0.0,-0.92275,0.00031,2.10695]
[1780288386824,32.07,73336.03,0.0,-0.92119,0.00031,2.13927]
[1780288390853,32.06,73341.22,0.0,-0.91957,0.00032,2.17256]
[1780288396895,32.05,73341.23,0.0,-0.91962,0.00032,2.17152]
[1780288400926,32.05,73335.91,0.0,-0.92134,0.00031,2.13608]
[1780288405957,32.04,73336.67,0.0,-0.92113,0.00032,2.14041]
[1780288410995,32.04,73333.29,0.0,-0.92223,0.00031,2.11779]
[1780288416033,32.04,73331.19,0.0,-0.9234,0.00031,2.08832]
[1780288421064,32.03,73325.52,0.0,-0.92516,0.0003,2.05163]
[1780288422072,32.03,73317.49,0.0,-0.92757,0.0003,2.00069]
[1780288423080,32.03,73310.97,0.0,-0.92948,0.00029,1.9599]
[1780288424086,32.04,73309.36,0.0,-0.92994,0.00029,1.95001]
[1780288429122,32.04,73307.13,0.0,-0.93053,0.00029,1.93716]
[1780288434158,32.05,73309.32,0.0,-0.92987,0.00029,1.95148]
[1780288439192,32.05,73309.55,0.0,-0.92977,0.00029,1.95362]
[1780288441205,32.05,73319.92,0.0,-0.92671,0.0003,2.01883]
[1780288446240,32.06,73320.2,0.0,-0.92662,0.0003,2.02075]
[1780288451276,32.06,73319.29,0.0,-0.92688,0.0003,2.01518]
[1780288456311,32.06,73321.93,0.0,-0.92608,0.0003,2.03208]
[1780288460338,32.06,73331.4,0.0,-0.92319,0.00031,2.09276]
[1780288461346,32.06,73337.31,0.0,-0.92134,0.00032,2.13095]
[1780288462352,32.06,73331.17,0.0,-0.92327,0.00031,2.09109]
[1780288463360,32.06,73328.11,0.0,-0.92421,0.00031,2.07136]
[1780288465374,32.06,73322.4,0.0,-0.92595,0.0003,2.03487]
[1780288469402,32.06,73329.32,0.0,-0.92384,0.00031,2.07913]
[1780288470408,32.06,73330.61,0.0,-0.92345,0.00031,2.08736]
[1780288473430,32.06,73329.52,0.0,-0.92429,0.00031,2.06474]
[1780288475448,32.06,73323.1,0.0,-0.92625,0.0003,2.02376]
[1780288476452,32.06,73329.01,0.0,-0.92445,0.00031,2.06145]
[1780288478465,32.06,73331.08,0.0,-0.92382,0.00031,2.07467]
[1780288480479,32.06,73338.92,0.0,-0.92135,0.00032,2.12572]
[1780288485515,32.07,73334.41,0.0,-0.92267,0.00031,2.09839]
[1780288490552,32.09,73329.85,0.0,-0.92398,0.00031,2.07117]
[1780288495586,32.09,73327.76,0.0,-0.92461,0.00031,2.05807]
[1780288498609,32.09,73322.48,0.0,-0.92622,0.0003,2.02428]
[1780288503643,32.09,73315.46,0.0,-0.92832,0.00029,1.97988]
[1780288505656,32.09,73322.73,0.0,-0.92615,0.0003,2.02572]
[1780288506663,32.09,73328.51,0.0,-0.9244,0.00031,2.06248]
[1780288507670,32.09,73329.76,0.0,-0.92402,0.00031,2.07038]
[1780288512706,32.08,73331.85,0.0,-0.9234,0.00031,2.0832]
[1780288517742,32.08,73332.4,0.0,-0.92327,0.00031,2.08605]
[1780288521770,32.07,73342.12,0.0,-0.92024,0.00032,2.14849]
[1780288522776,32.07,73343.71,0.0,-0.91974,0.00032,2.15866]
[1780288527811,32.06,73346.32,0.0,-0.91897,0.00032,2.17446]
[1780288531841,32.05,73346.71,0.0,-0.91941,0.00032,2.16021]
[1780288536876,32.04,73348.9,0.0,-0.91876,0.00032,2.17334]
[1780288538889,32.04,73343.77,0.0,-0.92044,0.00032,2.13914]
[1780288540901,32.04,73339.55,0.0,-0.92178,0.00032,2.11182]
[1780288542917,32.05,73344.6,0.0,-0.92013,0.00032,2.1455]
[1780288544932,32.05,73348.5,0.0,-0.91884,0.00032,2.17173]
[1780288549966,32.06,73350.7,0.0,-0.91805,0.00033,2.18767]
[1780288555000,32.05,73352.08,0.0,-0.91765,0.00033,2.19588]
[1780288560035,32.04,73351.66,0.0,-0.91786,0.00033,2.19161]
[1780288563069,32.04,73343.77,0.0,-0.92046,0.00032,2.13885]
[1780288564840,32.03,73336.91,0.0,-0.92265,0.00031,2.09388]
[1780288570120,32.03,73335.67,0.0,-0.92307,0.00031,2.08512]
[1780288575154,32.02,73335.79,0.0,-0.92307,0.00031,2.08517]
[1780288580190,32.02,73341.94,0.0,-0.92117,0.00032,2.1243]
[1780288585227,32.01,73341.32,0.0,-0.92141,0.00032,2.1193]
[1780288589256,32.0,73346.8,0.0,-0.9197,0.00032,2.15434]
[1780288591269,32.0,73350.74,0.0,-0.91898,0.00033,2.16371]
[1780288596304,31.99,73353.11,0.0,-0.91827,0.00033,2.17804]
[1780288601339,31.98,73354.72,0.0,-0.91782,0.00033,2.18711]
[1780288606374,31.97,73351.3,0.0,-0.91901,0.00033,2.16306]
[1780288611410,31.95,73356.45,0.0,-0.9174,0.00033,2.19557]
[1780288616445,31.94,73358.42,0.0,-0.91681,0.00033,2.20744]
[1780288621480,31.94,73359.48,0.0,-0.9165,0.00033,2.21355]
[1780288626516,31.93,73357.82,0.0,-0.91709,0.00033,2.20176]
[1780288628547,31.93,73363.0,0.0,-0.91538,0.00034,2.23601]
[1780288633584,31.92,73363.19,0.0,-0.91537,0.00034,2.23611]
[1780288635597,31.92,73355.15,0.0,-0.91807,0.00033,2.18205]
[1780288636603,31.92,73346.27,0.0,-0.92096,0.00032,2.12338]
[1780288637611,31.92,73344.17,0.0,-0.92164,0.00032,2.1096]
[1780288642646,31.91,73344.99,0.0,-0.92139,0.00032,2.11466]
[1780288645671,31.91,73339.21,0.0,-0.92322,0.00031,2.07694]
[1780288650706,31.91,73338.07,0.0,-0.92358,0.00031,2.06956]
[1780288651713,31.91,73338.19,0.0,-0.92405,0.00031,2.05477]
[1780288656749,31.91,73339.17,0.0,-0.92375,0.00031,2.0611]
[1780288661783,31.91,73339.82,0.0,-0.92354,0.00031,2.06533]
[1780288666818,31.91,73334.07,0.0,-0.92533,0.00031,2.0283]
[1780288670850,31.91,73339.7,0.0,-0.92357,0.00031,2.06471]
[1780288673870,31.91,73346.99,0.0,-0.92126,0.00032,2.11208]
[1780288675888,31.91,73349.63,0.0,-0.92042,0.00032,2.12922]
[1780288679911,31.91,73344.09,0.0,-0.92221,0.00032,2.09269]
[1780288684948,31.91,73343.01,0.0,-0.92256,0.00032,2.08551]
[1780288687968,31.91,73348.19,0.0,-0.92092,0.00032,2.11919]
[1780288689983,31.91,73351.27,0.0,-0.91993,0.00032,2.13922]
[1780288695028,31.92,73352.26,0.0,-0.91952,0.00033,2.14744]
[1780288700059,31.93,73350.48,0.0,-0.92001,0.00032,2.13751]
[1780288705095,31.95,73349.89,0.0,-0.92011,0.00032,2.1355]
[1780288710129,31.96,73348.7,0.0,-0.9204,0.00032,2.12958]
[1780288712143,31.97,73348.65,0.0,-0.9209,0.00032,2.11424]
[1780288715897,31.97,73337.09,0.0,-0.92456,0.00031,2.03924]
[1780288721206,31.97,73336.56,0.0,-0.92471,0.00031,2.03606]
[1780288725967,31.97,73341.72,0.0,-0.92309,0.00031,2.06945]
[1780288731276,31.97,73342.23,0.0,-0.92291,0.00032,2.07319]
[1780288736312,31.99,73341.11,0.0,-0.92315,0.00031,2.06823]
[1780288741346,32.0,73339.16,0.0,-0.92367,0.00031,2.05752]
[1780288743360,32.0,73333.73,0.0,-0.92535,0.00031,2.02276]
[1780288746111,32.01,73320.89,0.0,-0.92921,0.0003,1.94191]
[1780288747388,32.01,73318.53,0.0,-0.92989,0.00029,1.92738]
[1780288752425,32.02,73316.17,0.0,-0.93052,0.00029,1.91403]
[1780288757459,32.03,73318.04,0.0,-0.92992,0.00029,1.92677]
[1780288762494,32.03,73321.01,0.0,-0.929,0.0003,1.9462]
[1780288767528,32.04,73321.73,0.0,-0.92875,0.0003,1.95157]
[1780288771556,32.04,73325.5,0.0,-0.9281,0.0003,1.96042]
[1780288776592,32.05,73321.58,0.0,-0.92923,0.0003,1.93671]
[1780288781626,32.06,73323.08,0.0,-0.92874,0.0003,1.947]
[1780288786662,32.06,73324.7,0.0,-0.92821,0.0003,1.95803]
[1780288791698,32.07,73329.04,0.0,-0.92687,0.0003,1.98609]
[1780288796740,32.07,73329.39,0.0,-0.92674,0.0003,1.98885]
[1780288801769,32.08,73334.83,0.0,-0.92506,0.00031,2.02386]
[1780288806804,32.09,73338.14,0.0,-0.92393,0.00031,2.04706]
[1780288811839,32.11,73348.29,0.0,-0.9206,0.00032,2.11496]
[1780288813863,32.12,73350.03,0.0,-0.92001,0.00032,2.12704]
[1780288818898,32.13,73347.63,0.0,-0.92069,0.00032,2.11323]
[1780288823933,32.14,73349.66,0.0,-0.91995,0.00032,2.12823]
[1780288828968,32.16,73350.15,0.0,-0.9197,0.00032,2.13315]
[1780288831990,32.16,73350.07,0.0,-0.9202,0.00032,2.11774]
[1780288837024,32.18,73349.64,0.0,-0.92026,0.00032,2.11662]
[1780288842059,32.19,73348.98,0.0,-0.92039,0.00032,2.11404]
[1780288847094,32.2,73348.18,0.0,-0.92056,0.00032,2.11053]
[1780288852131,32.21,73348.8,0.0,-0.92032,0.00032,2.11538]
[1780288857164,32.2,73349.11,0.0,-0.92025,0.00032,2.11677]
[1780288862199,32.2,73351.97,0.0,-0.91936,0.00033,2.1347]
[1780288867238,32.21,73351.63,0.0,-0.91942,0.00033,2.13355]
[1780288872271,32.22,73358.1,0.0,-0.91722,0.00033,2.17755]
[1780288873277,32.22,73367.58,0.0,-0.91401,0.00034,2.24074]
[1780288874284,32.22,73368.35,0.0,-0.91373,0.00034,2.24623]
[1780288879319,32.24,73367.92,0.0,-0.91379,0.00034,2.24502]
[1780288884354,32.25,73368.26,0.0,-0.91361,0.00034,2.24862]
[1780288889390,32.25,73368.22,0.0,-0.91358,0.00034,2.24927]
[1780288891404,32.25,73367.12,0.0,-0.91448,0.00034,2.22601]
[1780288897193,32.26,73367.42,0.0,-0.91431,0.00034,2.22932]
[1780288902480,32.29,73366.87,0.0,-0.91435,0.00034,2.22857]
[1780288907516,32.31,73368.56,0.0,-0.91361,0.00034,2.24293]
[1780288912551,32.33,73371.08,0.0,-0.91259,0.00035,2.26273]
[1780288917590,32.36,73373.96,0.0,-0.91142,0.00035,2.28547]
[1780288922621,32.38,73374.02,0.0,-0.91126,0.00035,2.28859]
[1780288927657,32.4,73373.43,0.0,-0.91132,0.00035,2.28736]
[1780288932691,32.42,73373.7,0.0,-0.91108,0.00035,2.29189]
[1780288935712,32.44,73366.13,0.0,-0.91359,0.00034,2.2433]
[1780288940748,32.46,73370.69,0.0,-0.91185,0.00035,2.27702]
[1780288947543,32.49,73374.27,0.0,-0.91042,0.00035,2.30463]
[1780288952832,32.52,73367.61,0.0,-0.91309,0.00034,2.2473]
[1780288954845,32.53,73365.5,0.0,-0.91376,0.00034,2.23432]
[1780288959881,32.55,73364.94,0.0,-0.91382,0.00034,2.23321]
[1780288964915,32.57,73362.76,0.0,-0.9144,0.00034,2.22188]
[1780288969950,32.6,73358.77,0.0,-0.91554,0.00033,2.19946]
[1780288974994,32.63,73356.11,0.0,-0.91623,0.00033,2.18587]
[1780288980034,32.66,73356.51,0.0,-0.9159,0.00033,2.19233]
[1780288983055,32.68,73351.18,0.0,-0.91754,0.00033,2.15989]
[1780288984060,32.69,73343.15,0.0,-0.92011,0.00032,2.10883]
[1780288985084,32.69,73341.13,0.0,-0.92071,0.00032,2.09665]
[1780288990102,32.72,73347.02,0.0,-0.91863,0.00032,2.13822]
[1780288992114,32.73,73353.79,0.0,-0.91634,0.00033,2.18365]
[1780288997148,32.76,73354.32,0.0,-0.91597,0.00033,2.19094]
[1780289002185,32.79,73353.58,0.0,-0.91602,0.00033,2.18994]
[1780289007221,32.82,73358.05,0.0,-0.91433,0.00034,2.22296]
[1780289011249,32.85,73357.45,0.0,-0.91492,0.00033,2.20583]
[1780289016284,32.88,73356.59,0.0,-0.91502,0.00033,2.20402]
[1780289021319,32.91,73357.84,0.0,-0.9144,0.00034,2.21598]
[1780289026355,32.94,73357.16,0.0,-0.91443,0.00034,2.21533]
[1780289032396,32.97,73357.0,0.0,-0.91425,0.00034,2.21883]
[1780289037432,33.0,73357.2,0.0,-0.91399,0.00034,2.22393]
[1780289042467,33.03,73357.19,0.0,-0.9138,0.00034,2.22764]
[1780289048246,33.07,73357.17,0.0,-0.91357,0.00034,2.23205]
[1780289051530,33.09,73365.25,0.0,-0.9107,0.00034,2.28731]
[1780289052537,33.09,73367.67,0.0,-0.90983,0.00035,2.30405]
[1780289056566,33.12,73374.65,0.0,-0.90722,0.00035,2.35343]
[1780289061601,33.15,73374.14,0.0,-0.9072,0.00035,2.35377]
[1780289066636,33.18,73374.08,0.0,-0.90702,0.00035,2.35712]
[1780289071671,33.21,73371.61,0.0,-0.90826,0.00035,2.32786]
[1780289076707,33.24,73374.96,0.0,-0.90688,0.00035,2.35384]
[1780289081748,33.27,73378.24,0.0,-0.90547,0.00036,2.38018]
[1780289086777,33.3,73378.42,0.0,-0.9052,0.00036,2.38509]
[1780289091812,33.33,73376.39,0.0,-0.90573,0.00036,2.37526]
[1780289096848,33.36,73375.05,0.0,-0.90601,0.00036,2.37005]
[1780289101885,33.39,73373.75,0.0,-0.90627,0.00035,2.36512]
[1780289106917,33.42,73374.76,0.0,-0.90571,0.00036,2.37553]
[1780289111953,33.45,73374.62,0.0,-0.90556,0.00036,2.3783]
[1780289117995,33.49,73372.05,0.0,-0.90624,0.00035,2.3657]
[1780289123032,33.52,73370.98,0.0,-0.90642,0.00035,2.36231]
[1780289128069,33.55,73369.68,0.0,-0.90668,0.00035,2.35742]
[1780289131089,33.57,73369.28,0.0,-0.90727,0.00035,2.34035]
[1780289136122,33.6,73369.06,0.0,-0.90715,0.00035,2.34258]
[1780289141159,33.63,73369.21,0.0,-0.9069,0.00035,2.34724]
[1780289146194,33.66,73358.63,0.0,-0.91037,0.00034,2.28178]
[1780289147201,33.66,73351.43,0.0,-0.91276,0.00033,2.23599]
[1780289148209,33.67,73347.21,0.0,-0.91412,0.00033,2.20967]
[1780289150223,33.68,73346.07,0.0,-0.91442,0.00033,2.20386]
[1780289155260,33.71,73342.37,0.0,-0.91545,0.00033,2.18398]
[1780289158281,33.73,73333.8,0.0,-0.9181,0.00032,2.13208]
[1780289159289,33.73,73328.41,0.0,-0.91976,0.00031,2.09912]
[1780289161304,33.75,73325.93,0.0,-0.92046,0.00031,2.08518]
[1780289166339,33.78,73324.9,0.0,-0.9206,0.00031,2.08248]
[1780289170371,33.8,73330.12,0.0,-0.91881,0.00032,2.1179]
[1780289171378,33.81,73331.28,0.0,-0.91841,0.00032,2.12588]
[1780289176412,33.83,73335.09,0.0,-0.91704,0.00032,2.15283]
[1780289181445,33.86,73334.32,0.0,-0.91711,0.00032,2.15146]
[1780289184465,33.88,73341.61,0.0,-0.91463,0.00033,2.19967]
[1780289189500,33.91,73341.03,0.0,-0.91463,0.00033,2.19966]
[1780289191515,33.92,73341.04,0.0,-0.91511,0.00033,2.18482]
[1780289197556,33.96,73341.4,0.0,-0.91476,0.00033,2.19148]
[1780289202594,33.99,73338.83,0.0,-0.91541,0.00032,2.17891]
[1780289207629,34.02,73338.87,0.0,-0.91521,0.00032,2.18281]
[1780289210649,34.03,73344.51,0.0,-0.91325,0.00033,2.22067]
[1780289214677,34.06,73348.91,0.0,-0.91163,0.00033,2.25158]
[1780289219712,34.09,73349.17,0.0,-0.91136,0.00034,2.2568]
[1780289227506,34.13,73349.99,0.0,-0.91079,0.00034,2.26765]
[1780289232803,34.16,73350.64,0.0,-0.91039,0.00034,2.27524]
[1780289238845,34.2,73349.0,0.0,-0.91072,0.00034,2.2689]
[1780289243881,34.22,73353.0,0.0,-0.90919,0.00034,2.29787]
[1780289248916,34.25,73352.58,0.0,-0.90916,0.00034,2.29841]
[1780289250929,34.26,73346.28,0.0,-0.91121,0.00033,2.25954]
[1780289251936,34.27,73346.01,0.0,-0.91179,0.00033,2.24267]
[1780289257717,34.3,73343.68,0.0,-0.91237,0.00033,2.23151]
[1780289263014,34.34,73339.33,0.0,-0.91358,0.00033,2.20842]
[1780289267043,34.36,73333.65,0.0,-0.91527,0.00032,2.17574]
[1780289272080,34.39,73328.32,0.0,-0.91679,0.00032,2.14622]
[1780289277115,34.42,73327.93,0.0,-0.91673,0.00032,2.1474]
[1780289282149,34.45,73328.54,0.0,-0.91635,0.00032,2.15477]
[1780289285169,34.47,73321.22,0.0,-0.91855,0.00031,2.11183]
[1780289290204,34.5,73322.49,0.0,-0.91797,0.00031,2.12321]
[1780289295239,34.53,73321.67,0.0,-0.91804,0.00031,2.12176]
[1780289300276,34.56,73319.15,0.0,-0.91864,0.00031,2.10992]
[1780289303296,34.58,73309.7,0.0,-0.92143,0.0003,2.05472]
[1780289305310,34.59,73305.03,0.0,-0.92277,0.0003,2.02809]
[1780289310344,34.62,73303.11,0.0,-0.92316,0.0003,2.02019]
[1780289311351,34.63,73303.01,0.0,-0.92369,0.0003,2.00429]
[1780289316389,34.66,73303.67,0.0,-0.92332,0.0003,2.01178]
[1780289321424,34.69,73303.59,0.0,-0.92316,0.0003,2.01487]
[1780289326459,34.72,73301.97,0.0,-0.92346,0.0003,2.00879]
[1780289331494,34.75,73298.34,0.0,-0.92436,0.00029,1.99082]
[1780289336530,34.78,73297.09,0.0,-0.92455,0.00029,1.98699]
[1780289341564,34.81,73295.16,0.0,-0.92493,0.00029,1.97917]
[1780289343578,34.82,73286.71,0.0,-0.9273,0.00028,1.93119]
[1780289345592,34.83,73276.98,0.0,-0.92995,0.00028,1.87655]
[1780289346600,34.84,73269.23,0.0,-0.93203,0.00027,1.83324]
[1780289347607,34.84,73260.88,0.0,-0.93422,0.00026,1.78715]
[1780289348613,34.85,73246.68,0.0,-0.93784,0.00025,1.70984]
[1780289349620,34.85,73238.28,0.0,-0.9399,0.00025,1.66533]
[1780289350627,34.91,73231.57,0.0,-0.94121,0.00024,1.63657]
[1780289351634,34.92,73230.45,0.0,-0.94145,0.00024,1.63136]
[1780289353648,34.93,73241.31,0.0,-0.93874,0.00025,1.69053]
[1780289354656,34.94,73240.64,0.0,-0.93887,0.00025,1.68763]
[1780289356670,34.95,73248.37,0.0,-0.93687,0.00025,1.73082]
[1780289358688,34.96,73259.51,0.0,-0.93392,0.00026,1.7935]
[1780289359693,34.97,73262.61,0.0,-0.93307,0.00027,1.81147]
[1780289361706,34.98,73268.93,0.0,-0.9313,0.00027,1.84836]
[1780289366742,35.01,73267.71,0.0,-0.93147,0.00027,1.84499]
[1780289371777,35.04,73271.54,0.0,-0.93078,0.00027,1.85451]
[1780289376814,35.07,73272.81,0.0,-0.93026,0.00027,1.8652]
[1780289381848,35.1,73277.78,0.0,-0.92872,0.00028,1.89697]
[1780289383866,35.11,73286.97,0.0,-0.92605,0.00029,1.95127]
[1780289384873,35.12,73288.39,0.0,-0.92561,0.00029,1.96021]
[1780289389908,35.15,73290.7,0.0,-0.92477,0.00029,1.97716]
[1780289394943,35.18,73292.1,0.0,-0.92419,0.00029,1.98884]
[1780289399716,35.21,73298.43,0.0,-0.92215,0.0003,2.02951]
[1780289404027,35.23,73303.89,0.0,-0.92037,0.0003,2.06465]
[1780289408047,35.26,73309.04,0.0,-0.91867,0.00031,2.09818]
[1780289409798,35.27,73315.47,0.0,-0.91661,0.00031,2.13826]
[1780289412075,35.28,73317.42,0.0,-0.91592,0.00031,2.15146]
[1780289413083,35.29,73324.05,0.0,-0.91379,0.00032,2.1925]
[1780289414091,35.29,73326.66,0.0,-0.91291,0.00032,2.20917]
[1780289416104,35.3,73336.74,0.0,-0.90955,0.00033,2.27276]
[1780289417111,35.31,73333.05,0.0,-0.91073,0.00033,2.25059]
[1780289421140,35.33,73331.27,0.0,-0.91116,0.00033,2.24238]
[1780289426176,35.36,73332.09,0.0,-0.91071,0.00033,2.25091]
[1780289431211,35.39,73335.1,0.0,-0.91011,0.00033,2.25624]
[1780289436246,35.42,73334.87,0.0,-0.91,0.00033,2.25827]
[1780289441281,35.46,73334.61,0.0,-0.90986,0.00033,2.2608]
[1780289446315,35.49,73332.55,0.0,-0.91036,0.00033,2.25155]
[1780289451350,35.57,73332.02,0.0,-0.91002,0.00033,2.25786]
[1780289456385,35.87,73326.92,0.0,-0.90987,0.00033,2.26053]
[1780289461422,36.11,73324.23,0.0,-0.90926,0.00033,2.27175]
[1780289466459,36.14,73324.71,0.0,-0.90892,0.00033,2.27805]
[1780289471493,36.17,73326.71,0.0,-0.90808,0.00033,2.29357]
[1780289476529,36.2,73326.87,0.0,-0.90786,0.00033,2.29779]
[1780289481564,36.23,73326.77,0.0,-0.90772,0.00033,2.30039]
[1780289486599,36.26,73331.06,0.0,-0.90613,0.00033,2.32971]
[1780289488616,36.32,73342.67,0.0,-0.90186,0.00034,2.40756]
[1780289489624,36.32,73352.7,0.0,-0.89835,0.00035,2.47046]
[1780289490630,36.32,73353.27,0.0,-0.89813,0.00035,2.47439]
[1780289491638,36.33,73355.6,0.0,-0.89789,0.00035,2.47214]
[1780289495665,36.34,73360.43,0.0,-0.89609,0.00036,2.50378]
[1780289498687,36.35,73365.93,0.0,-0.89406,0.00036,2.53933]
[1780289503721,36.36,73368.5,0.0,-0.89305,0.00037,2.55692]
[1780289508757,36.37,73370.08,0.0,-0.8924,0.00037,2.56808]
[1780289513792,36.38,73375.89,0.0,-0.8902,0.00037,2.60607]
[1780289515806,36.38,73377.95,0.0,-0.88941,0.00037,2.61952]
[1780289520840,36.39,73376.69,0.0,-0.88984,0.00037,2.61221]
[1780289524869,36.4,73382.95,0.0,-0.88742,0.00038,2.65328]
[1780289529903,36.41,73388.8,0.0,-0.88509,0.00038,2.69252]
[1780289534938,36.43,73387.16,0.0,-0.88563,0.00038,2.68344]
[1780289539972,36.44,73383.82,0.0,-0.88681,0.00038,2.66361]
[1780289546030,36.46,73388.75,0.0,-0.88482,0.00038,2.69713]
[1780289551071,36.48,73385.84,0.0,-0.88645,0.00038,2.6626]
[1780289556097,36.49,73386.51,0.0,-0.8861,0.00038,2.66849]
[1780289561132,36.5,73390.96,0.0,-0.88431,0.00039,2.69848]
[1780289565160,36.51,73395.99,0.0,-0.8823,0.00039,2.7318]
[1780289570952,36.52,73399.43,0.0,-0.88088,0.00039,2.75517]
[1780289576237,36.54,73394.67,0.0,-0.88266,0.00039,2.72574]
[1780289578252,36.54,73389.31,0.0,-0.88469,0.00038,2.69212]
[1780289583286,36.56,73390.23,0.0,-0.88423,0.00039,2.69979]
[1780289591094,36.58,73388.85,0.0,-0.88463,0.00038,2.69311]
[1780289596377,36.59,73392.45,0.0,-0.88316,0.00039,2.71746]
[1780289601413,36.6,73394.94,0.0,-0.88213,0.00039,2.73461]
[1780289606447,36.61,73393.98,0.0,-0.88243,0.00039,2.72953]
[1780289611483,36.62,73397.21,0.0,-0.88174,0.00039,2.73369]
[1780289616517,36.63,73399.59,0.0,-0.88074,0.00039,2.75012]
[1780289621552,36.64,73400.52,0.0,-0.88031,0.00039,2.75709]
[1780289626589,36.65,73397.77,0.0,-0.88133,0.00039,2.74036]
[1780289631628,36.66,73399.56,0.0,-0.88057,0.00039,2.7529]
[1780289637666,36.67,73399.34,0.0,-0.88058,0.00039,2.75263]
[1780289645733,36.69,73402.54,0.0,-0.87924,0.0004,2.77458]
[1780289650769,36.69,73403.87,0.0,-0.87866,0.0004,2.7839]
[1780289655802,36.7,73402.06,0.0,-0.87934,0.0004,2.77294]
[1780289660837,36.71,73401.16,0.0,-0.87964,0.0004,2.76797]
[1780289665873,36.72,73396.81,0.0,-0.8813,0.00039,2.74085]
[1780289670908,36.73,73404.21,0.0,-0.87832,0.0004,2.78949]
[1780289671915,36.73,73404.13,0.0,-0.87898,0.0004,2.77132]
[1780289676951,36.74,73407.07,0.0,-0.87775,0.0004,2.79114]
[1780289681990,36.74,73409.22,0.0,-0.87685,0.0004,2.80563]
[1780289687020,36.75,73413.24,0.0,-0.8752,0.00041,2.83205]
[1780289692056,36.75,73413.53,0.0,-0.87506,0.00041,2.83423]
[1780289697092,36.75,73408.78,0.0,-0.87695,0.0004,2.80398]
[1780289702128,36.76,73408.35,0.0,-0.8771,0.0004,2.80171]
[1780289707162,36.76,73406.14,0.0,-0.87795,0.0004,2.78798]
[1780289709176,36.77,73398.5,0.0,-0.88096,0.00039,2.73914]
[1780289714213,36.78,73398.34,0.0,-0.88096,0.00039,2.73904]
[1780289718240,36.78,73391.17,0.0,-0.8837,0.00039,2.69397]
[1780289723275,36.79,73390.23,0.0,-0.88399,0.00039,2.68921]
[1780289728310,36.81,73386.96,0.0,-0.88517,0.00038,2.66967]
[1780289732081,36.82,73386.64,0.0,-0.88586,0.00038,2.651]
[1780289737372,36.83,73386.19,0.0,-0.88594,0.00038,2.64959]
[1780289742191,36.84,73393.17,0.0,-0.88318,0.00039,2.69531]
[1780289747442,36.85,73397.61,0.0,-0.88139,0.00039,2.72469]
[1780289752262,36.86,73402.92,0.0,-0.87925,0.0004,2.75944]
[1780289758530,36.87,73406.69,0.0,-0.87766,0.0004,2.78508]
[1780289763565,36.88,73410.65,0.0,-0.87599,0.0004,2.81172]
[1780289765579,36.89,73416.44,0.0,-0.87362,0.00041,2.84948]
[1780289770614,36.89,73420.94,0.0,-0.87173,0.00041,2.87917]
[1780289775649,36.89,73422.45,0.0,-0.87112,0.00041,2.88867]
[1780289780684,36.89,73423.51,0.0,-0.8707,0.00042,2.89527]
[1780289784718,36.88,73430.69,0.0,-0.86771,0.00042,2.9417]
[1780289786731,36.88,73434.66,0.0,-0.86604,0.00043,2.96732]
[1780289789757,36.88,73440.18,0.0,-0.86371,0.00043,3.00291]
[1780289791767,36.87,73443.3,0.0,-0.86305,0.00043,3.00483]
[1780289792774,36.87,73455.36,0.0,-0.85776,0.00045,3.08373]
[1780289793785,36.87,73461.29,0.0,-0.85511,0.00045,3.12257]
[1780289794790,36.87,73470.46,0.0,-0.85096,0.00046,3.18278]
[1780289795796,36.86,73476.31,0.0,-0.84827,0.00046,3.2211]
[1780289800831,36.84,73475.13,0.0,-0.84896,0.00046,3.21135]
[1780289805873,36.82,73470.48,0.0,-0.85125,0.00046,3.17862]
[1780289809897,36.81,73464.47,0.0,-0.8541,0.00045,3.13744]
[1780289814931,36.79,73460.99,0.0,-0.85578,0.00045,3.11285]
[1780289818960,36.77,73453.53,0.0,-0.85921,0.00044,3.06228]
[1780289821982,36.76,73448.46,0.0,-0.86151,0.00044,3.02803]
[1780289826008,36.75,73444.29,0.0,-0.86339,0.00043,2.99964]
[1780289830042,36.74,73450.68,0.0,-0.86066,0.00044,3.04074]
[1780289834069,36.73,73458.07,0.0,-0.85748,0.00045,3.08796]
[1780289838098,36.72,73463.22,0.0,-0.85524,0.00045,3.12085]
[1780289840111,36.71,73469.08,0.0,-0.85262,0.00046,3.15888]
[1780289843132,36.69,73464.03,0.0,-0.85503,0.00045,3.12389]
[1780289845153,36.69,73458.64,0.0,-0.85751,0.00045,3.08754]
[1780289846155,36.68,73452.99,0.0,-0.86004,0.00044,3.04995]
[1780289851188,36.67,73460.15,0.0,-0.85762,0.00045,3.07748]
[1780289855216,36.65,73469.0,0.0,-0.85371,0.00046,3.13464]
[1780289860251,36.63,73471.54,0.0,-0.85268,0.00046,3.14953]
[1780289865286,36.61,73466.23,0.0,-0.85524,0.00045,3.11249]
[1780289870323,36.6,73462.93,0.0,-0.85685,0.00045,3.08895]
[1780289876364,36.58,73462.02,0.0,-0.85735,0.00045,3.08149]
[1780289882407,36.57,73461.03,0.0,-0.85788,0.00045,3.0738]
[1780289887442,36.56,73456.12,0.0,-0.86016,0.00045,3.04004]
[1780289893257,36.54,73458.93,0.0,-0.85902,0.00045,3.05691]
[1780289898521,36.52,73457.91,0.0,-0.85958,0.00045,3.04866]
[1780289903553,36.51,73456.89,0.0,-0.86013,0.00045,3.04045]
[1780289909597,36.49,73456.67,0.0,-0.86035,0.00045,3.03732]
[1780289911610,36.49,73451.02,0.0,-0.86355,0.00044,2.98122]
[1780289916645,36.48,73448.35,0.0,-0.86478,0.00044,2.96262]
[1780289921680,36.47,73447.72,0.0,-0.86511,0.00044,2.95757]
[1780289926718,36.46,73448.27,0.0,-0.86493,0.00044,2.96031]
[1780289931762,36.45,73448.94,0.0,-0.8647,0.00044,2.96386]
[1780289936797,36.44,73449.13,0.0,-0.86467,0.00044,2.96423]
[1780289943610,36.43,73449.69,0.0,-0.86451,0.00044,2.96674]
[1780289949887,36.42,73450.5,0.0,-0.86422,0.00044,2.97107]
[1780289954923,36.41,73451.03,0.0,-0.86405,0.00044,2.97373]
[1780289959957,36.4,73451.09,0.0,-0.86408,0.00044,2.97327]
[1780289964993,36.39,73451.27,0.0,-0.86405,0.00044,2.97363]
[1780289970031,36.38,73439.88,0.0,-0.86905,0.00043,2.89751]
[1780289971038,36.38,73431.74,0.0,-0.87319,0.00042,2.82551]
[1780289972045,36.38,73430.15,0.0,-0.87388,0.00042,2.81485]
[1780289977085,36.38,73426.66,0.0,-0.87531,0.00042,2.79228]
[1780289982117,36.39,73424.27,0.0,-0.87628,0.00041,2.77705]
[1780289986147,36.39,73417.83,0.0,-0.87889,0.00041,2.73548]
[1780289989167,36.39,73411.65,0.0,-0.88138,0.0004,2.6956]
[1780289994203,36.4,73411.66,0.0,-0.88131,0.0004,2.69673]
[1780289999239,36.41,73411.57,0.0,-0.88126,0.0004,2.69739]
[1780290003268,36.42,73398.38,0.0,-0.88642,0.00039,2.61331]
[1780290008310,36.44,73394.86,0.0,-0.88767,0.00039,2.5926]
[1780290010328,36.45,73401.11,0.0,-0.8852,0.00039,2.63334]
[1780290014350,36.46,73413.13,0.0,-0.88036,0.0004,2.71199]
[1780290019386,36.47,73418.36,0.0,-0.87819,0.00041,2.74673]
[1780290025429,36.47,73418.9,0.0,-0.87791,0.00041,2.75114]
[1780290030467,36.48,73421.2,0.0,-0.87692,0.00041,2.76678]
[1780290031470,36.48,73421.04,0.0,-0.87764,0.00041,2.74777]
[1780290032477,36.48,73415.66,0.0,-0.87982,0.00041,2.71303]
[1780290037511,36.49,73414.53,0.0,-0.88021,0.0004,2.70679]
[1780290042549,36.5,73418.04,0.0,-0.87873,0.00041,2.73048]
[1780290047582,36.51,73416.75,0.0,-0.8792,0.00041,2.72302]
[1780290052618,36.52,73419.07,0.0,-0.8782,0.00041,2.73897]
[1780290057652,36.52,73412.84,0.0,-0.88071,0.0004,2.69885]
[1780290059667,36.53,73407.58,0.0,-0.88279,0.0004,2.66519]
[1780290064471,36.54,73395.92,0.0,-0.88728,0.00039,2.59176]
[1780290066716,36.55,73389.35,0.0,-0.88977,0.00038,2.55055]
[1780290071752,36.56,73388.94,0.0,-0.8898,0.00038,2.55003]
[1780290076787,36.58,73388.48,0.0,-0.88984,0.00038,2.54921]
[1780290082832,36.61,73388.07,0.0,-0.88985,0.00038,2.54907]
[1780290084612,36.62,73376.6,0.0,-0.8941,0.00037,2.47753]
[1780290088871,36.63,73369.74,0.0,-0.89653,0.00036,2.43593]
[1780290091891,36.64,73369.78,0.0,-0.8971,0.00036,2.41951]
[1780290095920,36.65,73364.32,0.0,-0.89897,0.00036,2.38717]
[1780290100954,36.67,73362.8,0.0,-0.89939,0.00036,2.37995]
[1780290106996,36.7,73360.96,0.0,-0.89988,0.00035,2.3713]
[1780290112038,36.72,73357.78,0.0,-0.90087,0.00035,2.35404]
[1780290113043,36.73,73348.33,0.0,-0.90412,0.00034,2.29693]
[1780290114054,36.73,73343.98,0.0,-0.90557,0.00034,2.27119]
[1780290116066,36.74,73340.64,0.0,-0.90663,0.00034,2.25231]
[1780290119085,36.76,73346.69,0.0,-0.90447,0.00034,2.29083]
[1780290120094,36.77,73347.37,0.0,-0.9042,0.00034,2.29559]
[1780290125126,36.8,73347.06,0.0,-0.90412,0.00034,2.29692]
[1780290130163,36.83,73347.46,0.0,-0.9038,0.00034,2.30255]
[1780290135199,36.86,73349.43,0.0,-0.90294,0.00035,2.31771]
[1780290140233,36.89,73352.08,0.0,-0.90184,0.00035,2.33704]
[1780290145267,36.92,73351.63,0.0,-0.90181,0.00035,2.33748]
[1780290150301,36.95,73353.14,0.0,-0.90111,0.00035,2.34984]
[1780290151310,36.95,73353.75,0.0,-0.90149,0.00035,2.33657]
[1780290156343,36.98,73359.78,0.0,-0.89919,0.00035,2.37655]
[1780290158357,36.99,73361.77,0.0,-0.89842,0.00036,2.38991]
[1780290160371,37.0,73366.86,0.0,-0.89652,0.00036,2.42236]
[1780290162386,37.01,73369.26,0.0,-0.89559,0.00036,2.43818]
[1780290167422,37.04,73372.55,0.0,-0.89423,0.00037,2.46137]
[1780290172455,37.06,73375.3,0.0,-0.89308,0.00037,2.48064]
[1780290179505,37.09,73374.8,0.0,-0.89309,0.00037,2.48058]
[1780290184540,37.11,73376.18,0.0,-0.89245,0.00037,2.49126]
[1780290195616,37.15,73377.51,0.0,-0.89169,0.00037,2.50396]
[1780290200651,37.17,73379.58,0.0,-0.8908,0.00037,2.51878]
[1780290205686,37.19,73378.16,0.0,-0.89122,0.00037,2.51183]
[1780290211728,37.21,73377.98,0.0,-0.8918,0.00037,2.49502]
[1780290216763,37.23,73370.14,0.0,-0.89457,0.00036,2.44857]
[1780290223813,37.27,73368.51,0.0,-0.89496,0.00036,2.4419]
[1780290226833,37.28,73374.7,0.0,-0.89262,0.00037,2.48141]
[1780290231868,37.3,73375.93,0.0,-0.89204,0.00037,2.4911]
[1780290237910,37.32,73376.88,0.0,-0.89154,0.00037,2.4994]
[1780290242946,37.34,73375.75,0.0,-0.89184,0.00037,2.49442]
[1780290247982,37.36,73375.21,0.0,-0.89191,0.00037,2.49314]
[1780290253018,37.38,73376.58,0.0,-0.89128,0.00037,2.50358]
[1780290258052,37.4,73377.76,0.0,-0.89073,0.00037,2.51281]
[1780290261073,37.41,73388.74,0.0,-0.88652,0.00038,2.58212]
[1780290266108,37.42,73389.32,0.0,-0.88622,0.00038,2.58705]
[1780290271144,37.44,73390.78,0.0,-0.88624,0.00038,2.57931]
[1780290275172,37.44,73398.0,0.0,-0.88339,0.00039,2.62539]
[1780290280206,37.45,73396.91,0.0,-0.88375,0.00039,2.61953]
[1780290285242,37.47,73390.7,0.0,-0.88609,0.00038,2.58177]
[1780290289277,37.47,73395.93,0.0,-0.88401,0.00039,2.61546]
[1780290292294,37.48,73398.53,0.0,-0.88296,0.00039,2.63234]
[1780290297328,37.49,73397.0,0.0,-0.8835,0.00039,2.62364]
[1780290302377,37.5,73410.95,0.0,-0.87791,0.0004,2.71239]
[1780290303372,37.5,73413.34,0.0,-0.87694,0.00041,2.72759]
[1780290308409,37.5,73410.76,0.0,-0.87795,0.0004,2.7117]
[1780290313445,37.51,73411.77,0.0,-0.87751,0.0004,2.71864]
[1780290318482,37.51,73410.5,0.0,-0.87799,0.0004,2.71113]
[1780290323517,37.52,73408.34,0.0,-0.87882,0.0004,2.69806]
[1780290328554,37.53,73408.35,0.0,-0.87878,0.0004,2.6987]
[1780290331573,37.53,73407.6,0.0,-0.87973,0.0004,2.67597]
[1780290333588,37.53,73400.46,0.0,-0.88255,0.00039,2.63132]
[1780290334598,37.54,73399.68,0.0,-0.88283,0.00039,2.62683]
[1780290337616,37.54,73406.04,0.0,-0.88028,0.0004,2.66728]
[1780290342650,37.55,73407.98,0.0,-0.87947,0.0004,2.68013]
[1780290347686,37.55,73405.28,0.0,-0.88051,0.0004,2.66364]
[1780290349699,37.56,73400.22,0.0,-0.88249,0.00039,2.63223]
[1780290354735,37.57,73395.96,0.0,-0.88409,0.00039,2.60661]
[1780290359770,37.58,73394.55,0.0,-0.88458,0.00039,2.59874]
[1780290363799,37.58,73388.68,0.0,-0.88679,0.00038,2.56305]
[1780290367831,37.6,73379.04,0.0,-0.89037,0.00037,2.50448]
[1780290368838,37.6,73367.05,0.0,-0.89476,0.00036,2.43138]
[1780290373873,37.62,73366.05,0.0,-0.89499,0.00036,2.42745]
[1780290378908,37.64,73366.28,0.0,-0.89478,0.00036,2.43098]
[1780290381930,37.65,73375.14,0.0,-0.89146,0.00037,2.48631]
[1780290384950,37.66,73380.92,0.0,-0.88925,0.00038,2.52282]
[1780290389986,37.68,73383.47,0.0,-0.8882,0.00038,2.53994]
[1780290392000,37.68,73383.52,0.0,-0.88882,0.00038,2.5226]
[1780290396806,37.7,73390.56,0.0,-0.88606,0.00038,2.56751]
[1780290402071,37.71,73392.91,0.0,-0.88508,0.00039,2.58323]
[1780290407106,37.72,73392.59,0.0,-0.88514,0.00039,2.58233]
[1780290412141,37.73,73393.11,0.0,-0.88487,0.00039,2.58664]
[1780290417176,37.74,73393.13,0.0,-0.88479,0.00039,2.58785]
[1780290422211,37.75,73394.96,0.0,-0.88402,0.00039,2.60024]
[1780290429261,37.76,73394.9,0.0,-0.88396,0.00039,2.60124]
[1780290434298,37.77,73390.24,0.0,-0.88569,0.00038,2.5734]
[1780290440339,37.79,73387.7,0.0,-0.88657,0.00038,2.55918]
[1780290446381,37.8,73388.13,0.0,-0.88631,0.00038,2.56331]
[1780290451416,37.82,73388.47,0.0,-0.88678,0.00038,2.54834]
[1780290456451,37.83,73388.38,0.0,-0.88674,0.00038,2.54904]
[1780290460486,37.84,73404.84,0.0,-0.88026,0.0004,2.65225]
[1780290461493,37.84,73412.82,0.0,-0.87705,0.0004,2.70232]
[1780290462499,37.84,73412.26,0.0,-0.87728,0.0004,2.69884]
[1780290467534,37.84,73414.44,0.0,-0.87638,0.00041,2.71276]
[1780290472570,37.84,73416.33,0.0,-0.8756,0.00041,2.72471]
[1780290477606,37.84,73417.1,0.0,-0.87528,0.00041,2.72962]
[1780290482639,37.85,73414.41,0.0,-0.87637,0.00041,2.71281]
[1780290488683,37.85,73414.1,0.0,-0.87649,0.00041,2.71101]
[1780290489691,37.85,73408.43,0.0,-0.87878,0.0004,2.67549]
[1780290491705,37.85,73406.59,0.0,-0.8795,0.0004,2.66413]
[1780290496739,37.85,73403.15,0.0,-0.88084,0.0004,2.64312]
[1780290501774,37.86,73403.31,0.0,-0.88074,0.0004,2.64469]
[1780290507820,37.87,73402.07,0.0,-0.88118,0.0004,2.63778]
[1780290511847,37.87,73404.13,0.0,-0.88102,0.0004,2.63258]
[1780290516882,37.88,73405.72,0.0,-0.88036,0.0004,2.64308]
[1780290521919,37.88,73407.4,0.0,-0.87965,0.0004,2.65407]
[1780290526953,37.89,73407.02,0.0,-0.87977,0.0004,2.65223]
[1780290531987,37.9,73403.05,0.0,-0.88131,0.0004,2.62815]
[1780290537023,37.9,73402.38,0.0,-0.88152,0.0004,2.62469]
[1780290542060,37.91,73401.67,0.0,-0.88176,0.00039,2.62101]
[1780290547094,37.92,73399.72,0.0,-0.88247,0.00039,2.60969]
[1780290552130,37.93,73398.61,0.0,-0.88286,0.00039,2.60364]
[1780290557164,37.94,73398.9,0.0,-0.88269,0.00039,2.60624]
[1780290562199,37.94,73395.37,0.0,-0.88401,0.00039,2.58528]
[1780290568002,37.96,73394.94,0.0,-0.88411,0.00039,2.58376]
[1780290572269,37.96,73394.27,0.0,-0.88501,0.00039,2.56196]
[1780290578072,37.98,73388.44,0.0,-0.88716,0.00038,2.52752]
[1780290583347,37.99,73384.59,0.0,-0.88853,0.00038,2.50536]
[1780290588381,38.01,73381.6,0.0,-0.88956,0.00038,2.48867]
[1780290593416,38.03,73378.57,0.0,-0.89059,0.00037,2.47183]
[1780290598452,38.04,73375.52,0.0,-0.89162,0.00037,2.45504]
[1780290603487,38.06,73379.81,0.0,-0.88991,0.00037,2.48293]
[1780290608522,38.08,73380.89,0.0,-0.88941,0.00038,2.49111]
[1780290613556,38.09,73382.13,0.0,-0.88884,0.00038,2.50023]
[1780290620606,38.12,73382.34,0.0,-0.88863,0.00038,2.50364]
[1780290628661,38.14,73382.87,0.0,-0.88828,0.00038,2.50927]
[1780290631682,38.15,73382.54,0.0,-0.88904,0.00038,2.48975]
[1780290638505,38.17,73382.62,0.0,-0.88887,0.00038,2.49242]
[1780290646788,38.2,73383.18,0.0,-0.8885,0.00038,2.49838]
[1780290649808,38.21,73378.07,0.0,-0.89036,0.00037,2.46829]
[1780290650821,38.21,73369.36,0.0,-0.89356,0.00037,2.41601]
[1780290651823,38.22,73364.44,0.0,-0.89532,0.00036,2.3869]
[1780290654843,38.23,73362.08,0.0,-0.89608,0.00036,2.37421]
[1780290659879,38.26,73360.67,0.0,-0.89643,0.00036,2.36827]
[1780290664914,38.28,73361.14,0.0,-0.89612,0.00036,2.37355]
[1780290669948,38.31,73361.52,0.0,-0.89583,0.00036,2.37825]
[1780290674990,38.33,73365.09,0.0,-0.89438,0.00036,2.40235]
[1780290680030,38.35,73366.56,0.0,-0.89374,0.00036,2.41292]
[1780290685063,38.38,73364.64,0.0,-0.89428,0.00036,2.40402]
[1780290690105,38.4,73360.56,0.0,-0.89561,0.00036,2.38198]
[1780290691105,38.41,73358.66,0.0,-0.89693,0.00036,2.35292]
[1780290696139,38.43,73358.58,0.0,-0.89681,0.00036,2.35499]
[1780290701174,38.46,73364.55,0.0,-0.89452,0.00036,2.39295]
[1780290706210,38.48,73367.51,0.0,-0.89331,0.00036,2.41277]
[1780290712251,38.5,73367.97,0.0,-0.89299,0.00036,2.41799]
[1780290718294,38.53,73367.92,0.0,-0.89286,0.00037,2.42015]
[1780290719300,38.53,73380.21,0.0,-0.88829,0.00038,2.49432]
[1780290724335,38.55,73383.48,0.0,-0.88697,0.00038,2.51544]
[1780290729371,38.56,73385.4,0.0,-0.88616,0.00038,2.52829]
[1780290731384,38.56,73379.96,0.0,-0.88819,0.00038,2.49592]
[1780290736421,38.58,73380.37,0.0,-0.88794,0.00038,2.49982]
[1780290741456,38.59,73380.84,0.0,-0.88768,0.00038,2.50403]
[1780290746490,38.61,73385.95,0.0,-0.88567,0.00038,2.53615]
[1780290751525,38.62,73385.94,0.0,-0.8863,0.00038,2.51858]
[1780290756561,38.63,73386.32,0.0,-0.88608,0.00038,2.52204]
[1780290761595,38.64,73391.4,0.0,-0.88406,0.00039,2.55398]
[1780290766630,38.65,73393.68,0.0,-0.88312,0.00039,2.56875]
[1780290773679,38.66,73394.43,0.0,-0.88275,0.00039,2.57456]
[1780290779487,38.67,73396.98,0.0,-0.88169,0.00039,2.59105]
[1780290785764,38.68,73395.13,0.0,-0.88235,0.00039,2.58078]
[1780290790799,38.69,73394.37,0.0,-0.88259,0.00039,2.57698]
[1780290795833,38.7,73391.95,0.0,-0.88347,0.00039,2.56317]
[1780290796840,38.7,73386.6,0.0,-0.88552,0.00038,2.53093]
[1780290798854,38.71,73384.01,0.0,-0.88647,0.00038,2.51577]
[1780290803890,38.72,73383.65,0.0,-0.88653,0.00038,2.51487]
[1780290807918,38.73,73392.13,0.0,-0.88322,0.00039,2.56714]
[1780290810939,38.73,73395.86,0.0,-0.88176,0.00039,2.5899]
[1780290811946,38.73,73398.3,0.0,-0.88152,0.00039,2.58598]
[1780290816983,38.73,73398.95,0.0,-0.88128,0.00039,2.58961]
[1780290822016,38.73,73403.29,0.0,-0.87959,0.0004,2.61573]
[1780290827051,38.72,73401.64,0.0,-0.88028,0.0004,2.6052]
[1780290832086,38.72,73399.75,0.0,-0.88105,0.00039,2.59324]
[1780290837126,38.71,73400.21,0.0,-0.8809,0.00039,2.59561]
[1780290842156,38.71,73400.96,0.0,-0.88063,0.00039,2.59978]
[1780290850214,38.7,73400.04,0.0,-0.88103,0.00039,2.59357]
[1780290855248,38.7,73400.77,0.0,-0.88077,0.00039,2.59765]
[1780290861290,38.69,73401.02,0.0,-0.8807,0.00039,2.5987]
[1780290866325,38.69,73400.87,0.0,-0.88078,0.00039,2.59739]
[1780290871397,38.68,73401.3,0.0,-0.88135,0.00039,2.58082]
[1780290876415,38.68,73400.65,0.0,-0.88163,0.00039,2.57657]
[1780290885478,38.68,73399.79,0.0,-0.882,0.00039,2.57086]
[1780290890515,38.67,73398.47,0.0,-0.88253,0.00039,2.5626]
[1780290893544,38.66,73411.64,0.0,-0.87734,0.0004,2.64233]
[1780290894550,38.66,73418.54,0.0,-0.87455,0.00041,2.68458]
[1780290896565,38.66,73424.54,0.0,-0.8721,0.00042,2.72116]
[1780290901599,38.64,73424.9,0.0,-0.87203,0.00042,2.72219]
[1780290905628,38.63,73417.24,0.0,-0.87525,0.00041,2.67398]
[1780290910662,38.63,73414.42,0.0,-0.87646,0.00041,2.65578]
[1780290915697,38.62,73413.79,0.0,-0.87677,0.00041,2.65108]
[1780290920732,38.61,73414.1,0.0,-0.8767,0.00041,2.65212]
[1780290926775,38.6,73413.23,0.0,-0.87712,0.00041,2.64575]
[1780290931810,38.59,73412.21,0.0,-0.87831,0.0004,2.61976]
[1780290933823,38.59,73406.93,0.0,-0.88044,0.0004,2.58713]
[1780290938858,38.58,73403.84,0.0,-0.8817,0.0004,2.56778]
[1780290943893,38.58,73403.6,0.0,-0.88181,0.0004,2.56609]
[1780290948928,38.57,73402.49,0.0,-0.88227,0.00039,2.55893]
[1780290953963,38.57,73398.46,0.0,-0.88388,0.00039,2.53401]
[1780290959000,38.57,73398.7,0.0,-0.8838,0.00039,2.53521]
[1780290966071,38.56,73399.22,0.0,-0.88362,0.00039,2.538]
[1780290971105,38.56,73398.65,0.0,-0.88386,0.00039,2.53425]
[1780290976140,38.56,73398.54,0.0,-0.88392,0.00039,2.5333]
[1780290979163,38.56,73389.04,0.0,-0.88761,0.00038,2.4755]
[1780290980171,38.56,73378.33,0.0,-0.89164,0.00037,2.41105]
[1780290981191,38.55,73373.56,0.0,-0.89342,0.00037,2.38237]
[1780290983205,38.55,73367.15,0.0,-0.89577,0.00036,2.34403]
[1780290988228,38.55,73369.21,0.0,-0.89504,0.00036,2.3559]
[1780290991249,38.55,73369.84,0.0,-0.89553,0.00036,2.34084]
[1780290994272,38.54,73364.1,0.0,-0.89762,0.00036,2.30662]
[1780290995277,38.54,73363.42,0.0,-0.89786,0.00036,2.30259]
[1780291000312,38.54,73362.94,0.0,-0.89804,0.00036,2.29968]
[1780291005347,38.54,73362.41,0.0,-0.89822,0.00036,2.29663]
[1780291010382,38.54,73363.77,0.0,-0.89773,0.00036,2.30471]
[1780291015418,38.54,73364.92,0.0,-0.89732,0.00036,2.31148]
[1780291020452,38.54,73365.64,0.0,-0.89706,0.00036,2.31575]
[1780291023475,38.54,73371.88,0.0,-0.8948,0.00037,2.35266]
[1780291028509,38.54,73364.28,0.0,-0.89756,0.00036,2.3075]
[1780291033545,38.54,73360.28,0.0,-0.89898,0.00036,2.28408]
[1780291038581,38.55,73360.65,0.0,-0.89884,0.00036,2.28647]
[1780291043616,38.55,73360.63,0.0,-0.89883,0.00036,2.28657]
[1780291045629,38.55,73353.45,0.0,-0.90135,0.00035,2.24465]
[1780291050663,38.55,73354.08,0.0,-0.9011,0.00035,2.24884]
[1780291051670,38.56,73354.6,0.0,-0.9016,0.00035,2.23356]
[1780291055698,38.56,73360.0,0.0,-0.8997,0.00035,2.26526]
[1780291059726,38.55,73366.75,0.0,-0.8973,0.00036,2.30472]
[1780291064762,38.55,73371.2,0.0,-0.89573,0.00036,2.33043]
[1780291069798,38.54,73373.81,0.0,-0.89482,0.00037,2.34523]
[1780291075840,38.53,73374.92,0.0,-0.89448,0.00037,2.35083]
[1780291081648,38.52,73371.87,0.0,-0.89565,0.00036,2.33182]
[1780291083896,38.52,73364.91,0.0,-0.89818,0.00036,2.29043]
[1780291088931,38.51,73363.71,0.0,-0.89863,0.00036,2.28294]
[1780291093966,38.51,73363.52,0.0,-0.89872,0.00036,2.28141]
[1780291099000,38.51,73364.78,0.0,-0.8983,0.00036,2.2884]
[1780291104038,38.5,73359.68,0.0,-0.90014,0.00035,2.25796]
[1780291109070,38.5,73356.8,0.0,-0.90116,0.00035,2.24103]
[1780291112091,38.5,73357.42,0.0,-0.90164,0.00035,2.22611]
[1780291115114,38.5,73364.37,0.0,-0.89919,0.00036,2.26677]
[1780291118137,38.5,73370.03,0.0,-0.89717,0.00036,2.29996]
[1780291124179,38.49,73373.35,0.0,-0.896,0.00037,2.31893]
[1780291129215,38.48,73374.18,0.0,-0.89574,0.00037,2.32324]
[1780291134251,38.48,73373.21,0.0,-0.89613,0.00037,2.31688]
[1780291135258,38.48,73367.53,0.0,-0.89819,0.00036,2.28313]
[1780291137273,38.47,73365.98,0.0,-0.89876,0.00036,2.27385]
[1780291142308,38.47,73363.56,0.0,-0.89964,0.00036,2.25934]
[1780291144323,38.47,73358.22,0.0,-0.90153,0.00035,2.22796]
[1780291149360,38.47,73360.64,0.0,-0.90068,0.00035,2.24208]
[1780291154395,38.47,73360.13,0.0,-0.90087,0.00035,2.23902]
[1780291159430,38.47,73359.45,0.0,-0.90111,0.00035,2.23497]
[1780291164465,38.47,73358.72,0.0,-0.90137,0.00035,2.23063]
[1780291169501,38.47,73351.52,0.0,-0.90388,0.00035,2.18864]
[1780291171515,38.47,73349.23,0.0,-0.90535,0.00034,2.15708]
[1780291176548,38.47,73349.94,0.0,-0.90509,0.00034,2.16161]
[1780291181584,38.48,73350.68,0.0,-0.90481,0.00034,2.16628]
[1780291188633,38.48,73352.75,0.0,-0.90407,0.00035,2.17875]
[1780291193668,38.49,73352.76,0.0,-0.90404,0.00035,2.17917]
[1780291198703,38.49,73353.31,0.0,-0.90383,0.00035,2.18273]
[1780291203739,38.49,73352.67,0.0,-0.90403,0.00035,2.17938]
[1780291205753,38.49,73358.36,0.0,-0.90204,0.00035,2.21259]
[1780291210787,38.5,73359.94,0.0,-0.90148,0.00035,2.22191]
[1780291213808,38.49,73367.54,0.0,-0.89878,0.00036,2.26644]
[1780291218844,38.49,73364.27,0.0,-0.89996,0.00036,2.24704]
[1780291223879,38.49,73365.32,0.0,-0.89959,0.00036,2.25309]
[1780291229689,38.49,73374.68,0.0,-0.89624,0.00037,2.30789]
[1780291232941,38.48,73375.2,0.0,-0.89679,0.00037,2.29187]
[1780291239758,38.48,73375.68,0.0,-0.89665,0.00037,2.29405]
[1780291245027,38.47,73374.97,0.0,-0.89694,0.00037,2.28941]
[1780291250093,38.47,73375.58,0.0,-0.89674,0.00037,2.29261]
[1780291255106,38.46,73375.05,0.0,-0.89696,0.00037,2.28906]
[1780291260142,38.46,73375.48,0.0,-0.89683,0.00037,2.29123]
[1780291262157,38.46,73388.05,0.0,-0.89217,0.00038,2.36596]
[1780291268198,38.44,73387.03,0.0,-0.89263,0.00038,2.35877]
[1780291273231,38.44,73386.47,0.0,-0.89289,0.00038,2.35457]
[1780291278267,38.43,73388.72,0.0,-0.8921,0.00038,2.36717]
[1780291283303,38.42,73388.17,0.0,-0.89236,0.00038,2.36293]
[1780291288337,38.41,73393.48,0.0,-0.89041,0.00038,2.39393]
[1780291291358,38.4,73393.63,0.0,-0.89112,0.00038,2.37517]
[1780291296394,38.39,73395.02,0.0,-0.89066,0.00038,2.3825]
[1780291301428,38.38,73397.13,0.0,-0.88992,0.00039,2.39409]
[1780291307470,38.36,73397.68,0.0,-0.8898,0.00039,2.39601]
[1780291312508,38.35,73401.93,0.0,-0.88823,0.00039,2.42051]
[1780291317541,38.33,73403.74,0.0,-0.88761,0.00039,2.43021]
[1780291322578,38.32,73404.68,0.0,-0.88733,0.00039,2.4346]
[1780291327613,38.31,73406.53,0.0,-0.88669,0.00039,2.44451]
[1780291332648,38.29,73404.76,0.0,-0.88749,0.00039,2.43214]
[1780291336675,38.28,73412.39,0.0,-0.88454,0.0004,2.47765]
[1780291341710,38.26,73416.79,0.0,-0.88288,0.0004,2.50296]
[1780291346745,38.24,73420.54,0.0,-0.88146,0.00041,2.52456]
[1780291351784,38.23,73420.67,0.0,-0.88226,0.00041,2.50454]
[1780291356817,38.21,73425.55,0.0,-0.88036,0.00041,2.5332]
[1780291361852,38.19,73424.8,0.0,-0.88078,0.00041,2.52694]
[1780291366888,38.18,73424.96,0.0,-0.88082,0.00041,2.52634]
[1780291371922,38.16,73425.16,0.0,-0.88084,0.00041,2.52597]
[1780291373937,38.15,73419.82,0.0,-0.88307,0.00041,2.49233]
[1780291374944,38.15,73402.23,0.0,-0.89006,0.00039,2.38448]
[1780291375950,38.15,73390.77,0.0,-0.89446,0.00038,2.3151]
[1780291381993,38.14,73388.99,0.0,-0.89517,0.00038,2.30367]
[1780291384011,38.14,73395.25,0.0,-0.89281,0.00038,2.34123]
[1780291385016,38.14,73395.25,0.0,-0.89282,0.00038,2.3411]
[1780291390055,38.13,73395.33,0.0,-0.89283,0.00038,2.341]
[1780291395088,38.12,73396.44,0.0,-0.89244,0.00038,2.34704]
[1780291400891,38.12,73394.84,0.0,-0.8931,0.00038,2.33658]
[1780291406162,38.11,73395.34,0.0,-0.89295,0.00038,2.33901]
[1780291411216,38.1,73394.09,0.0,-0.8942,0.00038,2.31188]
[1780291412220,38.1,73388.67,0.0,-0.89624,0.00037,2.27924]
[1780291417255,38.1,73387.98,0.0,-0.89651,0.00037,2.27493]
[1780291424304,38.1,73387.52,0.0,-0.8967,0.00037,2.27195]
[1780291429339,38.1,73386.05,0.0,-0.89725,0.00037,2.26302]
[1780291434375,38.1,73386.75,0.0,-0.897,0.00037,2.2671]
[1780291439418,38.09,73386.51,0.0,-0.8971,0.00037,2.26554]
[1780291446460,38.09,73386.63,0.0,-0.89706,0.00037,2.26612]
[1780291451494,38.09,73384.26,0.0,-0.89795,0.00037,2.2519]
[1780291454518,38.09,73369.37,0.0,-0.90335,0.00036,2.1637]
[1780291455525,38.09,73365.13,0.0,-0.90485,0.00035,2.1387]
[1780291460562,38.1,73365.0,0.0,-0.90485,0.00035,2.13876]
[1780291468619,38.11,73363.9,0.0,-0.90516,0.00035,2.13367]
[1780291471639,38.12,73365.33,0.0,-0.90534,0.00035,2.12383]
[1780291476674,38.13,73364.5,0.0,-0.90558,0.00035,2.11983]
[1780291481710,38.14,73362.06,0.0,-0.90638,0.00035,2.10655]
[1780291487753,38.15,73362.9,0.0,-0.90601,0.00035,2.11262]
[1780291492787,38.16,73355.45,0.0,-0.90853,0.00034,2.07044]
[1780291493793,38.16,73352.39,0.0,-0.90955,0.00034,2.0531]
[1780291498830,38.18,73351.59,0.0,-0.90974,0.00034,2.05001]
[1780291504871,38.19,73348.48,0.0,-0.91071,0.00034,2.03352]
[1780291506884,38.2,73340.73,0.0,-0.91323,0.00033,1.99034]
[1780291509906,38.21,73331.17,0.0,-0.91626,0.00032,1.93771]
[1780291510913,38.22,73322.78,0.0,-0.91888,0.00031,1.89161]
[1780291512927,38.23,73317.65,0.0,-0.92042,0.00031,1.86443]
[1780291515948,38.24,73310.02,0.0,-0.92265,0.0003,1.82451]
[1780291518968,38.26,73304.05,0.0,-0.92433,0.0003,1.79406]
[1780291524006,38.29,73303.34,0.0,-0.92438,0.0003,1.79316]
[1780291527024,38.31,73296.79,0.0,-0.92622,0.00029,1.75964]
[1780291531052,38.33,73296.2,0.0,-0.92695,0.00029,1.74068]
[1780291536088,38.35,73291.05,0.0,-0.92829,0.00028,1.71595]
[1780291537094,38.35,73285.0,0.0,-0.92999,0.00028,1.68439]
[1780291541122,38.36,73283.15,0.0,-0.93045,0.00028,1.67593]
[1780291542130,38.37,73283.48,0.0,-0.93033,0.00028,1.6782]
[1780291547164,38.39,73286.56,0.0,-0.92935,0.00028,1.69638]
[1780291548171,38.4,73280.9,0.0,-0.93089,0.00028,1.66763]
[1780291550185,38.41,73275.43,0.0,-0.93233,0.00027,1.64071]
[1780291552199,38.41,73269.63,0.0,-0.93389,0.00027,1.61123]
[1780291557234,38.42,73268.34,0.0,-0.93417,0.00027,1.60585]
[1780291562029,38.45,73279.25,0.0,-0.93107,0.00028,1.6643]
[1780291567312,38.48,73283.71,0.0,-0.92969,0.00028,1.69006]
[1780291570334,38.5,73277.35,0.0,-0.93136,0.00027,1.65891]
[1780291575368,38.53,73275.9,0.0,-0.9316,0.00027,1.65434]
[1780291580403,38.56,73281.27,0.0,-0.92997,0.00028,1.68474]
[1780291582169,38.57,73293.25,0.0,-0.92653,0.00029,1.74814]
[1780291587452,38.59,73294.74,0.0,-0.92599,0.00029,1.75808]
[1780291592239,38.6,73293.33,0.0,-0.92699,0.00029,1.73418]
[1780291597524,38.61,73293.37,0.0,-0.92694,0.00029,1.73506]
[1780291602557,38.61,73294.04,0.0,-0.92671,0.00029,1.73923]
[1780291607593,38.62,73294.24,0.0,-0.92662,0.00029,1.74091]
[1780291612630,38.63,73293.22,0.0,-0.92688,0.00029,1.73617]
[1780291617665,38.63,73293.37,0.0,-0.9268,0.00029,1.73758]
[1780291622701,38.64,73294.43,0.0,-0.92646,0.00029,1.74372]
[1780291627738,38.65,73285.54,0.0,-0.92896,0.00028,1.69792]
[1780291628746,38.65,73284.82,0.0,-0.92916,0.00028,1.69437]
[1780291633781,38.66,73281.74,0.0,-0.92996,0.00028,1.67944]
[1780291638814,38.67,73279.7,0.0,-0.93047,0.00028,1.67002]
[1780291640833,38.67,73274.48,0.0,-0.93188,0.00027,1.64377]
[1780291642842,38.68,73272.1,0.0,-0.93249,0.00027,1.63221]
[1780291647880,38.68,73266.89,0.0,-0.93387,0.00027,1.60635]
[1780291649894,38.69,73253.35,0.0,-0.93736,0.00025,1.53981]
[1780291650901,38.69,73251.54,0.0,-0.93782,0.00025,1.53087]
[1780291651910,38.69,73251.66,0.0,-0.93839,0.00025,1.515]
[1780291656944,38.72,73249.83,0.0,-0.93874,0.00025,1.50828]
[1780291661979,38.72,73254.36,0.0,-0.9376,0.00025,1.53017]
[1780291663993,38.72,73262.83,0.0,-0.93539,0.00026,1.57225]
[1780291666007,38.73,73265.21,0.0,-0.93471,0.00026,1.58517]
[1780291672051,38.75,73265.45,0.0,-0.93454,0.00026,1.58845]
[1780291675072,38.76,73272.32,0.0,-0.93265,0.00027,1.62391]
[1780291680108,38.78,73274.95,0.0,-0.93187,0.00027,1.63864]
[1780291685142,38.8,73271.97,0.0,-0.93258,0.00027,1.62524]
[1780291686148,38.8,73263.29,0.0,-0.93487,0.00026,1.58209]
[1780291691183,38.82,73264.95,0.0,-0.93435,0.00026,1.59207]
[1780291696219,38.84,73264.53,0.0,-0.93437,0.00026,1.5917]
[1780291701257,38.85,73264.11,0.0,-0.93438,0.00026,1.59132]
[1780291706289,38.87,73260.16,0.0,-0.93532,0.00026,1.57353]
[1780291711326,38.89,73257.58,0.0,-0.93653,0.00026,1.54553]
[1780291716361,38.91,73259.78,0.0,-0.93586,0.00026,1.55831]
[1780291721395,38.94,73260.55,0.0,-0.93555,0.00026,1.56401]
[1780291726431,38.96,73256.34,0.0,-0.93654,0.00026,1.54533]
[1780291733258,38.99,73256.11,0.0,-0.93645,0.00026,1.54699]
[1780291738513,39.01,73260.16,0.0,-0.9353,0.00026,1.56878]
[1780291743550,39.03,73263.91,0.0,-0.93422,0.00026,1.58911]
[1780291748589,39.04,73263.68,0.0,-0.93419,0.00026,1.58971]
[1780291753622,39.06,73261.23,0.0,-0.93474,0.00026,1.57935]
[1780291758660,39.08,73259.85,0.0,-0.93501,0.00026,1.57432]
[1780291759667,39.08,73253.02,0.0,-0.93678,0.00026,1.54075]
[1780291760673,39.08,73247.23,0.0,-0.93825,0.00025,1.51264]
[1780291763473,39.09,73241.54,0.0,-0.93961,0.00025,1.48633]
[1780291768729,39.09,73238.65,0.0,-0.94032,0.00024,1.47265]
[1780291771751,39.1,73238.08,0.0,-0.94102,0.00024,1.45423]
[1780291776785,39.11,73243.69,0.0,-0.93964,0.00025,1.48096]
[1780291780814,39.11,73248.76,0.0,-0.93837,0.00025,1.50524]
[1780291785848,39.1,73245.9,0.0,-0.93909,0.00025,1.49137]
[1780291790883,39.1,73245.36,0.0,-0.93923,0.00025,1.48877]
[1780291794913,39.1,73240.34,0.0,-0.94047,0.00024,1.46488]
[1780291799946,39.11,73237.3,0.0,-0.9412,0.00024,1.45071]
[1780291803974,39.11,73243.19,0.0,-0.93975,0.00025,1.47879]
[1780291809017,39.11,73244.58,0.0,-0.9394,0.00025,1.48545]
[1780291814059,39.12,73252.64,0.0,-0.93734,0.00025,1.52489]
[1780291816083,39.12,73258.05,0.0,-0.93595,0.00026,1.55131]
[1780291821118,39.12,73258.08,0.0,-0.93594,0.00026,1.55146]
[1780291825148,39.12,73248.79,0.0,-0.93831,0.00025,1.50634]
[1780291826157,39.12,73245.17,0.0,-0.93922,0.00025,1.48903]
[1780291827162,39.12,73250.43,0.0,-0.9379,0.00025,1.51432]
[1780291829177,39.12,73259.58,0.0,-0.93554,0.00026,1.55907]
[1780291831192,39.12,73260.44,0.0,-0.93596,0.00026,1.54603]
[1780291836232,39.12,73256.29,0.0,-0.93703,0.00026,1.52586]
[1780291841267,39.12,73257.64,0.0,-0.93667,0.00026,1.53262]
[1780291846302,39.12,73257.65,0.0,-0.93666,0.00026,1.53282]
[1780291851339,39.14,73260.9,0.0,-0.93573,0.00026,1.55038]
[1780291855367,39.15,73255.57,0.0,-0.93706,0.00026,1.52522]
[1780291860400,39.17,73259.99,0.0,-0.93585,0.00026,1.54813]
[1780291862416,39.18,73270.92,0.0,-0.9329,0.00027,1.60331]
[1780291863424,39.18,73279.79,0.0,-0.93048,0.00028,1.64791]
[1780291864428,39.18,73281.18,0.0,-0.93008,0.00028,1.65523]
[1780291866443,39.19,73286.57,0.0,-0.92854,0.00028,1.6832]
[1780291871478,39.18,73284.81,0.0,-0.92907,0.00028,1.67367]
[1780291876514,39.19,73287.36,0.0,-0.92829,0.00028,1.68782]
[1780291880541,39.2,73294.27,0.0,-0.92629,0.00029,1.72385]
[1780291882555,39.2,73300.08,0.0,-0.92459,0.00029,1.75437]
[1780291887590,39.2,73304.66,0.0,-0.92321,0.0003,1.77879]
[1780291891619,39.21,73304.39,0.0,-0.92397,0.0003,1.75947]
[1780291896653,39.21,73306.22,0.0,-0.9234,0.0003,1.76942]
[1780291898426,39.21,73313.13,0.0,-0.92132,0.0003,1.8061]
[1780291903703,39.21,73308.14,0.0,-0.92282,0.0003,1.77974]
[1780291905718,39.21,73299.33,0.0,-0.92542,0.00029,1.73366]
[1780291906724,39.21,73297.42,0.0,-0.92597,0.00029,1.72384]
[1780291911758,39.22,73296.22,0.0,-0.92628,0.00029,1.71827]
[1780291918566,39.21,73294.46,0.0,-0.92687,0.00029,1.70775]
[1780291921830,39.2,73287.8,0.0,-0.92881,0.00028,1.67278]
[1780291923843,39.19,73282.51,0.0,-0.93031,0.00028,1.64544]
[1780291928881,39.18,73282.13,0.0,-0.93046,0.00028,1.64266]
[1780291933915,39.18,73282.29,0.0,-0.93047,0.00028,1.64265]
[1780291934922,39.17,73288.05,0.0,-0.92886,0.00028,1.6718]
[1780291935929,39.17,73290.42,0.0,-0.9282,0.00028,1.68374]
[1780291940964,39.16,73292.91,0.0,-0.92756,0.00029,1.69539]
[1780291946000,39.15,73295.06,0.0,-0.92701,0.00029,1.70528]
[1780291949021,39.14,73302.27,0.0,-0.92495,0.00029,1.74203]
[1780291950030,39.14,73307.36,0.0,-0.92346,0.0003,1.76851]
[1780291951037,39.13,73308.49,0.0,-0.92384,0.0003,1.75592]
[1780291953050,39.12,73308.65,0.0,-0.92383,0.0003,1.75607]
[1780291958088,39.11,73310.33,0.0,-0.92342,0.0003,1.7633]
[1780291963121,39.09,73313.74,0.0,-0.92249,0.0003,1.77966]
[1780291968157,39.07,73315.22,0.0,-0.92214,0.0003,1.78577]
[1780291973193,39.05,73316.65,0.0,-0.92183,0.00031,1.79123]
[1780291978227,39.03,73316.06,0.0,-0.92211,0.0003,1.78632]
[1780291983262,39.01,73315.47,0.0,-0.92239,0.0003,1.78142]
[1780291988297,38.99,73313.04,0.0,-0.92322,0.0003,1.76684]
[1780291994339,38.97,73314.01,0.0,-0.92304,0.0003,1.77005]
[1780291997362,38.96,73320.22,0.0,-0.9212,0.00031,1.80215]
[1780292000382,38.95,73310.77,0.0,-0.92413,0.0003,1.75079]
[1780292002397,38.94,73310.29,0.0,-0.92433,0.0003,1.74736]
[1780292007430,38.92,73310.43,0.0,-0.92435,0.0003,1.74687]
[1780292012466,38.91,73309.53,0.0,-0.9254,0.0003,1.72244]
[1780292017500,38.89,73308.36,0.0,-0.92583,0.0003,1.71499]
[1780292022536,38.88,73304.33,0.0,-0.92709,0.00029,1.69256]
[1780292023542,38.88,73299.03,0.0,-0.92864,0.00029,1.66478]
[1780292025556,38.87,73295.84,0.0,-0.92958,0.00028,1.64784]
[1780292029586,38.86,73290.37,0.0,-0.93117,0.00028,1.61897]
[1780292031601,38.86,73283.3,0.0,-0.93314,0.00027,1.58297]
[1780292037642,38.85,73286.89,0.0,-0.93219,0.00028,1.60039]
[1780292042678,38.84,73286.49,0.0,-0.93233,0.00028,1.59769]
[1780292049482,38.83,73285.81,0.0,-0.93257,0.00028,1.59337]
[1780292054762,38.83,73286.08,0.0,-0.93253,0.00028,1.59412]
[1780292059799,38.82,73288.03,0.0,-0.93202,0.00028,1.60337]
[1780292064835,38.81,73288.9,0.0,-0.93182,0.00028,1.60709]
[1780292069869,38.8,73287.76,0.0,-0.93217,0.00028,1.60065]
[1780292071885,38.8,73285.86,0.0,-0.93338,0.00027,1.5731]
[1780292076918,38.8,73286.56,0.0,-0.93322,0.00027,1.57614]
[1780292081954,38.79,73286.66,0.0,-0.93321,0.00027,1.5762]
[1780292086989,38.79,73286.28,0.0,-0.93334,0.00027,1.5739]
[1780292092024,38.78,73286.47,0.0,-0.93331,0.00027,1.5745]
[1780292097060,38.78,73289.38,0.0,-0.93253,0.00028,1.58878]
[1780292102094,38.77,73292.03,0.0,-0.93182,0.00028,1.60166]
[1780292109142,38.77,73291.53,0.0,-0.932,0.00028,1.59835]
[1780292114177,38.76,73291.63,0.0,-0.932,0.00028,1.59831]
[1780292116191,38.76,73298.89,0.0,-0.92997,0.00028,1.63515]
[1780292118206,38.75,73299.35,0.0,-0.92986,0.00029,1.63722]
[1780292123240,38.75,73300.45,0.0,-0.92959,0.00029,1.64205]
[1780292128275,38.74,73300.12,0.0,-0.92973,0.00029,1.63954]
[1780292131297,38.73,73299.66,0.0,-0.93057,0.00028,1.61872]
[1780292136335,38.72,73299.18,0.0,-0.93076,0.00028,1.61543]
[1780292141371,38.72,73298.95,0.0,-0.93086,0.00028,1.61366]
[1780292146406,38.71,73300.34,0.0,-0.93049,0.00028,1.62018]
[1780292151442,38.7,73295.63,0.0,-0.93186,0.00028,1.59554]
[1780292153455,38.7,73292.0,0.0,-0.93288,0.00028,1.57699]
[1780292159500,38.7,73289.14,0.0,-0.93368,0.00027,1.56234]
[1780292163530,38.7,73281.68,0.0,-0.93571,0.00027,1.52497]
[1780292164537,38.7,73281.28,0.0,-0.93581,0.00027,1.52301]
[1780292169572,38.7,73279.86,0.0,-0.9362,0.00027,1.5159]
[1780292171587,38.7,73289.54,0.0,-0.93358,0.00027,1.56412]
[1780292172602,38.7,73291.21,0.0,-0.93312,0.00028,1.57246]
[1780292177629,38.69,73295.29,0.0,-0.93202,0.00028,1.59261]
[1780292180649,38.69,73300.58,0.0,-0.93055,0.00028,1.61919]
[1780292185685,38.68,73300.31,0.0,-0.93067,0.00028,1.61701]
[1780292190718,38.67,73299.72,0.0,-0.93089,0.00028,1.61309]
[1780292191727,38.67,73299.37,0.0,-0.93168,0.00028,1.59334]
[1780292196763,38.66,73298.8,0.0,-0.93187,0.00028,1.58975]
[1780292198778,38.66,73291.54,0.0,-0.93391,0.00027,1.55275]
[1780292199783,38.66,73285.1,0.0,-0.93567,0.00027,1.5205]
[1780292200545,38.65,73284.39,0.0,-0.93586,0.00027,1.51693]
[1780292205825,38.65,73280.9,0.0,-0.9368,0.00027,1.49957]
[1780292210862,38.65,73272.46,0.0,-0.93901,0.00026,1.45829]
[1780292211869,38.65,73267.37,0.0,-0.94031,0.00025,1.43378]
[1780292213883,38.66,73266.43,0.0,-0.94054,0.00025,1.42945]
[1780292218918,38.66,73265.14,0.0,-0.94084,0.00025,1.42375]
[1780292223953,38.67,73255.97,0.0,-0.94308,0.00024,1.38109]
[1780292224959,38.67,73247.56,0.0,-0.94511,0.00024,1.34196]
[1780292225966,38.67,73240.97,0.0,-0.94664,0.00023,1.312]
[1780292226973,38.67,73238.3,0.0,-0.94725,0.00023,1.30016]
[1780292232056,38.69,73241.08,0.0,-0.94653,0.00023,1.31417]
[1780292234048,38.7,73234.91,0.0,-0.94793,0.00023,1.28683]
[1780292235054,38.7,73225.32,0.0,-0.95004,0.00022,1.24488]
[1780292236061,38.7,73217.66,0.0,-0.95171,0.00021,1.21148]
[1780292237068,38.71,73216.78,0.0,-0.95187,0.00021,1.2081]
[1780292239082,38.72,73210.9,0.0,-0.95308,0.00021,1.18376]
[1780292240837,38.73,73218.74,0.0,-0.95135,0.00022,1.21874]
[1780292245124,38.75,73225.0,0.0,-0.94992,0.00022,1.24723]
[1780292248146,38.76,73228.36,0.0,-0.94912,0.00022,1.26312]
[1780292250907,38.77,73242.52,0.0,-0.94583,0.00023,1.32783]
[1780292251169,38.77,73242.52,0.0,-0.94645,0.00023,1.31117]
[1780292254190,38.78,73245.32,0.0,-0.94576,0.00024,1.32469]
[1780292256209,38.79,73239.14,0.0,-0.94716,0.00023,1.29735]
[1780292263259,38.81,73237.52,0.0,-0.94744,0.00023,1.29178]
[1780292268294,38.82,73238.94,0.0,-0.94705,0.00023,1.29955]
[1780292273330,38.84,73239.4,0.0,-0.94687,0.00023,1.30296]
[1780292278364,38.85,73240.49,0.0,-0.94655,0.00023,1.3092]
[1780292281385,38.86,73245.62,0.0,-0.9453,0.00024,1.33357]
[1780292283400,38.87,73246.18,0.0,-0.94515,0.00024,1.33634]
[1780292288434,38.88,73244.47,0.0,-0.9455,0.00024,1.32953]
[1780292290448,38.88,73252.46,0.0,-0.94357,0.00024,1.36677]
[1780292292462,38.89,73252.9,0.0,-0.94345,0.00024,1.36916]
[1780292297497,38.9,73251.87,0.0,-0.94366,0.00024,1.36515]
[1780292302533,38.9,73250.9,0.0,-0.94386,0.00024,1.36127]
[1780292306560,38.91,73256.18,0.0,-0.94255,0.00025,1.38632]
[1780292311597,38.91,73256.77,0.0,-0.94303,0.00024,1.37238]
[1780292316632,38.92,73259.49,0.0,-0.94234,0.00025,1.38545]
[1780292321667,38.92,73255.3,0.0,-0.94335,0.00024,1.36628]
[1780292322675,38.92,73249.28,0.0,-0.94479,0.00024,1.33854]
[1780292323681,38.92,73248.37,0.0,-0.945,0.00024,1.3345]
[1780292328720,38.93,73252.0,0.0,-0.9441,0.00024,1.35193]
[1780292333755,38.94,73255.25,0.0,-0.94328,0.00024,1.36762]
[1780292338790,38.94,73256.26,0.0,-0.943,0.00024,1.37287]
[1780292343826,38.95,73255.38,0.0,-0.94319,0.00024,1.36931]
[1780292346848,38.95,73272.93,0.0,-0.93876,0.00026,1.45277]
[1780292347856,38.95,73273.9,0.0,-0.9385,0.00026,1.45744]
[1780292352890,38.95,73273.64,0.0,-0.93858,0.00026,1.45609]
[1780292357930,38.95,73276.52,0.0,-0.93783,0.00026,1.46995]
[1780292360951,38.95,73281.54,0.0,-0.93651,0.00027,1.49429]
[1780292365985,38.95,73277.2,0.0,-0.93768,0.00026,1.47281]
[1780292371020,38.94,73277.58,0.0,-0.93826,0.00026,1.45688]
[1780292376055,38.94,73278.74,0.0,-0.93796,0.00026,1.46236]
[1780292381096,38.94,73278.83,0.0,-0.93795,0.00026,1.46261]
[1780292386131,38.94,73276.73,0.0,-0.9385,0.00026,1.45235]
[1780292391167,38.94,73276.76,0.0,-0.9385,0.00026,1.45244]
[1780292396202,38.94,73278.3,0.0,-0.9381,0.00026,1.45982]
[1780292401237,38.94,73285.91,0.0,-0.93608,0.00027,1.49685]
[1780292404258,38.94,73287.19,0.0,-0.93575,0.00027,1.50302]
[1780292407279,38.93,73293.06,0.0,-0.93416,0.00027,1.53187]
[1780292409017,38.93,73297.68,0.0,-0.9329,0.00028,1.55471]
[1780292414331,38.92,73299.97,0.0,-0.9323,0.00028,1.56545]
[1780292420374,38.91,73303.68,0.0,-0.93131,0.00028,1.58319]
[1780292422388,38.91,73298.46,0.0,-0.9328,0.00028,1.55647]
[1780292423394,38.91,73297.02,0.0,-0.93321,0.00028,1.54911]
[1780292429158,38.9,73295.12,0.0,-0.93377,0.00028,1.53897]
[1780292431455,38.9,73297.25,0.0,-0.93389,0.00028,1.53138]
[1780292436487,38.89,73298.19,0.0,-0.93365,0.00028,1.53558]
[1780292441521,38.88,73298.95,0.0,-0.93347,0.00028,1.5389]
[1780292446556,38.88,73299.17,0.0,-0.93344,0.00028,1.53951]
[1780292451593,38.87,73298.91,0.0,-0.93353,0.00028,1.53774]
[1780292458644,38.87,73298.96,0.0,-0.93356,0.00028,1.53725]
[1780292463677,38.86,73298.2,0.0,-0.9338,0.00028,1.53303]
[1780292468713,38.86,73299.83,0.0,-0.93337,0.00028,1.54074]
[1780292473747,38.85,73299.76,0.0,-0.93341,0.00028,1.53994]
[1780292478782,38.85,73301.07,0.0,-0.93307,0.00028,1.54607]
[1780292483818,38.84,73301.77,0.0,-0.9329,0.00028,1.54911]
[1780292488853,38.84,73299.66,0.0,-0.93352,0.00028,1.53807]
[1780292491873,38.83,73298.51,0.0,-0.93455,0.00028,1.51401]
[1780292499651,38.83,73297.88,0.0,-0.93475,0.00028,1.51048]
[1780292504965,38.83,73289.83,0.0,-0.93695,0.00027,1.47047]
[1780292506979,38.83,73290.69,0.0,-0.93672,0.00027,1.47471]
[1780292512017,38.83,73290.59,0.0,-0.93675,0.00027,1.4742]
[1780292514028,38.83,73301.67,0.0,-0.93371,0.00028,1.52909]
[1780292515035,38.82,73304.12,0.0,-0.93303,0.00028,1.5413]
[1780292520071,38.82,73300.89,0.0,-0.93396,0.00028,1.52463]
[1780292525106,38.81,73304.42,0.0,-0.933,0.00028,1.54184]
[1780292530140,38.81,73304.93,0.0,-0.93289,0.00028,1.54389]
[1780292535175,38.8,73304.73,0.0,-0.93297,0.00028,1.54235]
[1780292540213,38.8,73304.99,0.0,-0.93293,0.00028,1.54316]
[1780292545245,38.79,73305.26,0.0,-0.93288,0.00028,1.54402]
[1780292551291,38.78,73305.54,0.0,-0.93354,0.00028,1.52664]
[1780292556323,38.78,73303.83,0.0,-0.93404,0.00028,1.51766]
[1780292561357,38.78,73303.2,0.0,-0.93424,0.00028,1.51423]
[1780292566392,38.77,73303.02,0.0,-0.9343,0.00028,1.51303]
[1780292572449,38.77,73302.57,0.0,-0.93445,0.00028,1.51043]
[1780292577488,38.77,73302.13,0.0,-0.93459,0.00028,1.50793]
[1780292582520,38.76,73296.37,0.0,-0.93619,0.00027,1.47907]
[1780292585540,38.76,73292.46,0.0,-0.93725,0.00027,1.45982]
[1780292590574,38.76,73295.25,0.0,-0.93649,0.00027,1.47352]
[1780292595621,38.76,73298.31,0.0,-0.93567,0.00027,1.48852]
[1780292600654,38.76,73302.99,0.0,-0.93439,0.00028,1.51155]
[1780292606697,38.75,73302.42,0.0,-0.93456,0.00028,1.50843]
[1780292611732,38.75,73300.19,0.0,-0.9359,0.00027,1.47892]
[1780292616767,38.75,73298.29,0.0,-0.93644,0.00027,1.46926]
[1780292622811,38.74,73296.73,0.0,-0.93688,0.00027,1.46125]
[1780292625832,38.74,73303.4,0.0,-0.93506,0.00028,1.49409]
[1780292626840,38.74,73308.44,0.0,-0.93365,0.00028,1.51928]
[1780292627847,38.74,73310.03,0.0,-0.93321,0.00028,1.52704]
[1780292632882,38.73,73304.71,0.0,-0.93475,0.00028,1.49965]
[1780292636914,38.73,73296.08,0.0,-0.93714,0.00027,1.45656]
[1780292639941,38.73,73294.38,0.0,-0.9376,0.00027,1.4481]
[1780292644971,38.72,73295.79,0.0,-0.93724,0.00027,1.45479]
[1780292649000,38.72,73290.77,0.0,-0.93859,0.00027,1.43013]
[1780292654040,38.72,73292.4,0.0,-0.93816,0.00027,1.43795]
[1780292659071,38.72,73292.98,0.0,-0.93801,0.00027,1.44068]
[1780292664108,38.72,73296.33,0.0,-0.93712,0.00027,1.45694]
[1780292669143,38.72,73295.56,0.0,-0.93733,0.00027,1.45303]
[1780292671156,38.72,73296.08,0.0,-0.93789,0.00027,1.43759]
[1780292676191,38.72,73297.75,0.0,-0.93744,0.00027,1.44572]
[1780292681226,38.72,73300.95,0.0,-0.93657,0.00027,1.46144]
[1780292686262,38.71,73301.98,0.0,-0.93629,0.00027,1.46645]
[1780292687269,38.71,73310.25,0.0,-0.93399,0.00028,1.50756]
[1780292688275,38.71,73312.54,0.0,-0.93335,0.00028,1.51899]
[1780292693311,38.71,73313.89,0.0,-0.93299,0.00029,1.52532]
[1780292698346,38.7,73315.43,0.0,-0.93258,0.00029,1.53264]
[1780292703383,38.7,73311.58,0.0,-0.9337,0.00028,1.51277]
[1780292708420,38.69,73310.01,0.0,-0.93416,0.00028,1.50458]
[1780292713455,38.69,73310.57,0.0,-0.93402,0.00028,1.50714]
[1780292718489,38.69,73307.57,0.0,-0.93487,0.00028,1.4919]
[1780292724531,38.69,73307.37,0.0,-0.93494,0.00028,1.49073]
[1780292729567,38.69,73307.54,0.0,-0.9349,0.00028,1.49143]
[1780292731286,38.68,73308.09,0.0,-0.93547,0.00028,1.47586]
[1780292735609,38.68,73302.71,0.0,-0.93696,0.00027,1.44914]
[1780292736616,38.68,73299.38,0.0,-0.93786,0.00027,1.43286]
[1780292741652,38.69,73297.1,0.0,-0.93846,0.00027,1.42209]
[1780292747692,38.69,73295.51,0.0,-0.93886,0.00027,1.41484]
[1780292757471,38.7,73295.58,0.0,-0.93879,0.00027,1.41597]
[1780292762797,38.71,73294.42,0.0,-0.93908,0.00027,1.41073]
[1780292768550,38.71,73295.67,0.0,-0.93872,0.00027,1.41729]
[1780292773877,38.72,73297.84,0.0,-0.93812,0.00027,1.42816]
[1780292778912,38.72,73298.57,0.0,-0.93791,0.00027,1.43204]
[1780292783948,38.72,73295.02,0.0,-0.93884,0.00027,1.41511]
[1780292788983,38.73,73295.09,0.0,-0.9388,0.00027,1.41586]
[1780292790997,38.73,73294.31,0.0,-0.9397,0.00026,1.39429]
[1780292796032,38.73,73292.98,0.0,-0.94003,0.00026,1.3883]
[1780292802076,38.74,73291.79,0.0,-0.94031,0.00026,1.38313]
[1780292807113,38.74,73290.85,0.0,-0.94054,0.00026,1.37905]
[1780292812146,38.75,73289.97,0.0,-0.94074,0.00026,1.37529]
[1780292817182,38.75,73290.7,0.0,-0.94053,0.00026,1.3792]
[1780292819196,38.76,73298.85,0.0,-0.93836,0.00027,1.41859]
[1780292821212,38.76,73301.63,0.0,-0.9376,0.00027,1.43216]
[1780292826244,38.76,73305.75,0.0,-0.93648,0.00028,1.45234]
[1780292832288,38.75,73305.88,0.0,-0.93645,0.00028,1.4529]
[1780292837322,38.76,73304.27,0.0,-0.93689,0.00027,1.445]
[1780292842357,38.76,73307.37,0.0,-0.93603,0.00028,1.46029]
[1780292846385,38.76,73313.52,0.0,-0.93431,0.00028,1.4908]
[1780292848401,38.75,73316.51,0.0,-0.93347,0.00029,1.50567]
[1780292851420,38.75,73316.68,0.0,-0.93417,0.00028,1.48784]
[1780292855448,38.75,73323.82,0.0,-0.93213,0.00029,1.52352]
[1780292860484,38.74,73332.06,0.0,-0.92972,0.0003,1.56512]
[1780292864512,38.73,73334.11,0.0,-0.92915,0.0003,1.57491]
[1780292869546,38.73,73337.74,0.0,-0.9281,0.0003,1.59296]
[1780292874582,38.71,73338.9,0.0,-0.9278,0.00031,1.598]
[1780292879616,38.7,73341.47,0.0,-0.92707,0.00031,1.61039]
[1780292881630,38.7,73347.39,0.0,-0.92526,0.00031,1.64105]
[1780292886666,38.68,73343.23,0.0,-0.92663,0.00031,1.61789]
[1780292891703,38.67,73342.45,0.0,-0.92694,0.00031,1.61272]
[1780292892707,38.67,73337.25,0.0,-0.92854,0.0003,1.58539]
[1780292894724,38.67,73329.34,0.0,-0.93093,0.0003,1.54429]
[1780292895728,38.66,73328.55,0.0,-0.93117,0.00029,1.54014]
[1780292900764,38.66,73330.09,0.0,-0.93075,0.0003,1.54745]
[1780292905798,38.65,73329.79,0.0,-0.93087,0.0003,1.54532]
[1780292910833,38.64,73330.09,0.0,-0.93082,0.0003,1.54628]
[1780292911840,38.64,73329.74,0.0,-0.93168,0.00029,1.5256]
[1780292919630,38.63,73327.86,0.0,-0.93227,0.00029,1.51533]
[1780292924932,38.63,73327.93,0.0,-0.93227,0.00029,1.51529]
[1780292929969,38.63,73327.25,0.0,-0.9325,0.00029,1.51141]
[1780292935002,38.62,73327.81,0.0,-0.93236,0.00029,1.51386]
[1780292940038,38.62,73331.71,0.0,-0.93123,0.0003,1.5333]
[1780292945084,38.61,73333.83,0.0,-0.93064,0.0003,1.5435]
[1780292951114,38.6,73335.26,0.0,-0.93026,0.0003,1.55007]
[1780292954136,38.59,73350.01,0.0,-0.92577,0.00031,1.62637]
[1780292956150,38.59,73352.78,0.0,-0.92491,0.00032,1.64078]
[1780292961185,38.57,73352.65,0.0,-0.92505,0.00032,1.63852]
[1780292966220,38.56,73351.6,0.0,-0.92546,0.00032,1.63161]
[1780292971256,38.54,73351.87,0.0,-0.92623,0.00031,1.61253]
[1780292976291,38.53,73352.33,0.0,-0.92615,0.00031,1.61379]
[1780292981325,38.52,73347.93,0.0,-0.9276,0.00031,1.58952]
[1780292986361,38.51,73343.5,0.0,-0.92901,0.00031,1.56553]
[1780292991395,38.5,73350.25,0.0,-0.92697,0.00031,1.60007]
[1780292993416,38.49,73337.92,0.0,-0.93077,0.0003,1.53541]
[1780292994420,38.49,73316.59,0.0,-0.93695,0.00028,1.42783]
[1780292995428,38.49,73310.71,0.0,-0.93857,0.00027,1.39901]
[1780292996435,38.49,73312.65,0.0,-0.93803,0.00028,1.4086]
[1780293001470,38.5,73308.63,0.0,-0.9391,0.00027,1.38945]
[1780293006507,38.51,73308.76,0.0,-0.93903,0.00027,1.39068]
[1780293011543,38.51,73309.04,0.0,-0.93892,0.00027,1.39263]
[1780293015571,38.52,73299.75,0.0,-0.94138,0.00026,1.34836]
[1780293017584,38.53,73291.55,0.0,-0.94348,0.00026,1.31015]
[1780293019599,38.53,73285.94,0.0,-0.94489,0.00025,1.28424]
[1780293024632,38.55,73286.8,0.0,-0.9446,0.00025,1.28959]
[1780293030676,38.56,73287.06,0.0,-0.94444,0.00025,1.29241]
[1780293031682,38.57,73301.41,0.0,-0.94142,0.00026,1.34258]
[1780293032689,38.57,73310.33,0.0,-0.93902,0.00027,1.38551]
[1780293034708,38.57,73304.42,0.0,-0.94059,0.00027,1.35742]
[1780293039738,38.58,73305.33,0.0,-0.94031,0.00027,1.36247]
[1780293046787,38.6,73305.14,0.0,-0.9403,0.00027,1.3627]
[1780293051822,38.6,73306.28,0.0,-0.93995,0.00027,1.36896]
[1780293056861,38.61,73305.16,0.0,-0.94021,0.00027,1.36431]
[1780293061897,38.62,73317.83,0.0,-0.9367,0.00028,1.42665]
[1780293062902,38.62,73320.14,0.0,-0.93605,0.00028,1.43813]
[1780293067938,38.62,73329.4,0.0,-0.93339,0.00029,1.48457]
[1780293068943,38.62,73335.28,0.0,-0.93166,0.0003,1.51437]
[1780293070717,38.62,73336.0,0.0,-0.93145,0.0003,1.5179]
[1780293075993,38.62,73333.85,0.0,-0.93211,0.0003,1.50658]
[1780293081030,38.61,73330.43,0.0,-0.93314,0.00029,1.48888]
[1780293086066,38.61,73330.25,0.0,-0.9332,0.00029,1.48784]
[1780293091102,38.61,73330.06,0.0,-0.93402,0.00029,1.46792]
[1780293096136,38.61,73328.58,0.0,-0.93445,0.00029,1.46041]
[1780293101172,38.61,73327.11,0.0,-0.93488,0.00029,1.45307]
[1780293106206,38.61,73327.03,0.0,-0.9349,0.00029,1.45267]
[1780293112249,38.61,73326.29,0.0,-0.93511,0.00029,1.44896]
[1780293117284,38.61,73325.78,0.0,-0.93526,0.00029,1.44639]
[1780293122320,38.61,73322.52,0.0,-0.93619,0.00028,1.43017]
[1780293127354,38.61,73323.56,0.0,-0.93589,0.00028,1.43538]
[1780293132395,38.61,73322.38,0.0,-0.93622,0.00028,1.42958]
[1780293139440,38.61,73325.17,0.0,-0.93543,0.00029,1.44346]
[1780293144475,38.61,73324.9,0.0,-0.93551,0.00029,1.44209]
[1780293149510,38.61,73321.79,0.0,-0.93639,0.00028,1.42665]
[1780293151524,38.61,73321.51,0.0,-0.93721,0.00028,1.40672]
[1780293156559,38.61,73321.19,0.0,-0.93729,0.00028,1.40537]
[1780293161595,38.62,73317.47,0.0,-0.93831,0.00028,1.38746]
[1780293167636,38.62,73316.83,0.0,-0.93846,0.00028,1.38481]
[1780293172671,38.62,73318.33,0.0,-0.93802,0.00028,1.39251]
[1780293177707,38.63,73314.8,0.0,-0.93897,0.00027,1.37568]
[1780293182741,38.63,73308.7,0.0,-0.9406,0.00027,1.34677]
[1780293183748,38.64,73302.74,0.0,-0.94218,0.00026,1.31855]
[1780293184756,38.64,73300.25,0.0,-0.94282,0.00026,1.30698]
[1780293189790,38.65,73296.93,0.0,-0.94362,0.00026,1.29249]
[1780293194826,38.66,73298.01,0.0,-0.94328,0.00026,1.29864]
[1780293200868,38.68,73300.2,0.0,-0.94264,0.00026,1.31015]
[1780293205902,38.69,73299.01,0.0,-0.9429,0.00026,1.30555]
[1780293210936,38.7,73297.51,0.0,-0.94323,0.00026,1.29959]
[1780293211945,38.71,73297.47,0.0,-0.94394,0.00026,1.28165]
[1780293216979,38.72,73296.55,0.0,-0.94411,0.00026,1.27855]
[1780293220000,38.73,73290.62,0.0,-0.94557,0.00025,1.25197]
[1780293226043,38.75,73289.57,0.0,-0.94574,0.00025,1.24894]
[1780293231079,38.77,73284.17,0.0,-0.94699,0.00025,1.2259]
[1780293236114,38.79,73281.08,0.0,-0.94766,0.00024,1.21363]
[1780293241916,38.81,73280.38,0.0,-0.94772,0.00024,1.21241]
[1780293247191,38.83,73281.19,0.0,-0.94744,0.00024,1.2176]
[1780293258265,38.87,73283.54,0.0,-0.94668,0.00025,1.23157]
[1780293263302,38.89,73282.8,0.0,-0.94678,0.00025,1.22973]
[1780293268338,38.91,73282.37,0.0,-0.9468,0.00025,1.22933]
[1780293272128,38.92,73282.64,0.0,-0.94737,0.00024,1.21411]
[1780293281429,38.96,73282.5,0.0,-0.94725,0.00024,1.21636]
[1780293286465,38.98,73283.91,0.0,-0.94681,0.00025,1.22426]
[1780293292267,39.0,73284.05,0.0,-0.94668,0.00025,1.2267]
[1780293297543,39.02,73284.09,0.0,-0.94657,0.00025,1.22866]
[1780293303594,39.04,73284.74,0.0,-0.94632,0.00025,1.23334]
[1780293309637,39.06,73283.44,0.0,-0.94654,0.00025,1.22925]
[1780293316687,39.09,73284.34,0.0,-0.94621,0.00025,1.23534]
[1780293322478,39.11,73284.37,0.0,-0.94612,0.00025,1.23691]
[1780293327764,39.13,73284.55,0.0,-0.94598,0.00025,1.23943]
[1780293331791,39.14,73284.26,0.0,-0.9467,0.00025,1.22145]
[1780293336826,39.16,73284.35,0.0,-0.9466,0.00025,1.22334]
[1780293341861,39.18,73288.68,0.0,-0.94544,0.00025,1.24434]
[1780293346896,39.19,73288.34,0.0,-0.94545,0.00025,1.24411]
[1780293351933,39.21,73289.83,0.0,-0.94501,0.00025,1.25211]
[1780293356970,39.22,73290.76,0.0,-0.94471,0.00025,1.25752]
[1780293362004,39.24,73290.24,0.0,-0.94477,0.00025,1.25634]
[1780293367040,39.25,73288.59,0.0,-0.94514,0.00025,1.24973]
[1780293372831,39.24,73288.55,0.0,-0.94518,0.00025,1.24905]
[1780293378116,39.24,73289.0,0.0,-0.94509,0.00025,1.25066]
[1780293385168,39.23,73287.89,0.0,-0.9454,0.00025,1.24502]
[1780293390207,39.22,73286.38,0.0,-0.9458,0.00025,1.23784]
[1780293391212,39.22,73286.9,0.0,-0.94639,0.00025,1.22221]
[1780293398259,39.22,73288.09,0.0,-0.94611,0.00025,1.22715]
[1780293403294,39.21,73288.73,0.0,-0.94597,0.00025,1.2297]
[1780293408328,39.21,73289.61,0.0,-0.94577,0.00025,1.23335]
[1780293413364,39.21,73289.61,0.0,-0.94579,0.00025,1.233]
[1780293418399,39.2,73285.42,0.0,-0.94685,0.00025,1.21384]
[1780293424441,39.2,73286.19,0.0,-0.94667,0.00025,1.21707]
[1780293429476,39.2,73281.16,0.0,-0.94791,0.00024,1.1945]
[1780293431489,39.2,73274.98,0.0,-0.94939,0.00024,1.16729]
[1780293433256,39.2,73271.42,0.0,-0.95023,0.00023,1.15187]
[1780293438539,39.2,73268.84,0.0,-0.95081,0.00023,1.14101]
[1780293443576,39.21,73265.18,0.0,-0.95164,0.00023,1.12562]
[1780293448612,39.21,73261.56,0.0,-0.95243,0.00023,1.11067]
[1780293451633,39.22,73261.56,0.0,-0.95309,0.00022,1.09385]
[1780293456667,39.22,73261.79,0.0,-0.95301,0.00022,1.09538]
[1780293461705,39.23,73261.29,0.0,-0.95309,0.00022,1.09399]
[1780293466736,39.24,73261.39,0.0,-0.95303,0.00022,1.095]
[1780293471770,39.25,73263.33,0.0,-0.95256,0.00023,1.10375]
[1780293475801,39.25,73258.22,0.0,-0.95368,0.00022,1.08278]
[1780293480834,39.26,73257.75,0.0,-0.95375,0.00022,1.08153]
[1780293485868,39.27,73250.25,0.0,-0.95534,0.00021,1.05132]
[1780293486875,39.27,73248.15,0.0,-0.95578,0.00021,1.04294]
[1780293491912,39.29,73247.36,0.0,-0.9559,0.00021,1.04079]
[1780293496946,39.3,73249.58,0.0,-0.95536,0.00021,1.05089]
[1780293501983,39.31,73251.08,0.0,-0.95499,0.00022,1.05808]
[1780293507020,39.33,73248.66,0.0,-0.95545,0.00021,1.04925]
[1780293511048,39.34,73247.52,0.0,-0.95629,0.00021,1.029]
[1780293514069,39.35,73241.99,0.0,-0.95743,0.00021,1.0073]
[1780293515080,39.35,73238.47,0.0,-0.95814,0.0002,0.99364]
[1780293516086,39.36,73235.93,0.0,-0.95861,0.0002,0.98442]
[1780293521122,39.39,73231.6,0.0,-0.9594,0.0002,0.96923]
[1780293526156,39.41,73231.36,0.0,-0.95935,0.0002,0.97005]
[1780293531191,39.43,73228.83,0.0,-0.95976,0.0002,0.96203]
[1780293536226,39.46,73231.28,0.0,-0.95919,0.0002,0.97327]
[1780293541261,39.48,73228.62,0.0,-0.95963,0.0002,0.96474]
[1780293546296,39.5,73224.52,0.0,-0.96033,0.0002,0.95094]
[1780293551331,39.53,73225.08,0.0,-0.96012,0.0002,0.95501]
[1780293556366,39.55,73236.86,0.0,-0.95767,0.00021,1.00254]
[1780293561403,39.57,73239.53,0.0,-0.95705,0.00021,1.01454]
[1780293566438,39.59,73236.65,0.0,-0.95756,0.00021,1.00461]
[1780293571473,39.61,73237.57,0.0,-0.95794,0.0002,0.99319]
[1780293576508,39.63,73239.56,0.0,-0.95746,0.00021,1.00253]
[1780293581544,39.65,73238.9,0.0,-0.95751,0.00021,1.00147]
[1780293586579,39.67,73239.53,0.0,-0.9573,0.00021,1.00547]
[1780293591614,39.69,73240.53,0.0,-0.95702,0.00021,1.01086]
[1780293598406,39.72,73241.11,0.0,-0.95679,0.00021,1.01519]
[1780293602695,39.73,73247.8,0.0,-0.95532,0.00021,1.04309]
[1780293605716,39.74,73253.16,0.0,-0.95412,0.00022,1.06556]
[1780293610751,39.76,73246.45,0.0,-0.95552,0.00021,1.03932]
[1780293614788,39.77,73243.62,0.0,-0.95607,0.00021,1.02894]
[1780293619824,39.78,73246.12,0.0,-0.95547,0.00021,1.04021]
[1780293624857,39.8,73247.57,0.0,-0.9551,0.00021,1.04722]
[1780293629893,39.81,73246.02,0.0,-0.95537,0.00021,1.04207]
[1780293631907,39.82,73247.67,0.0,-0.95567,0.00021,1.03222]
[1780293633923,39.83,73241.63,0.0,-0.95692,0.00021,1.00858]
[1780293635935,39.83,73240.79,0.0,-0.95706,0.00021,1.00578]
[1780293640971,39.85,73238.19,0.0,-0.95753,0.00021,0.99694]
[1780293646009,39.87,73241.94,0.0,-0.95667,0.00021,1.0132]
[1780293651042,39.89,73242.23,0.0,-0.95654,0.00021,1.01569]
[1780293653054,39.9,73248.05,0.0,-0.95528,0.00021,1.03948]
[1780293656075,39.91,73254.83,0.0,-0.95377,0.00022,1.06769]
[1780293661110,39.92,73257.98,0.0,-0.95303,0.00022,1.08152]
[1780293666151,39.93,73253.23,0.0,-0.95403,0.00022,1.06279]
[1780293669167,39.93,73247.64,0.0,-0.95521,0.00021,1.04068]
[1780293674203,39.95,73249.55,0.0,-0.95475,0.00022,1.04942]
[1780293675209,39.95,73240.63,0.0,-0.95662,0.00021,1.01415]
[1780293680244,39.97,73236.47,0.0,-0.95741,0.00021,0.99913]
[1780293686286,39.99,73237.54,0.0,-0.95711,0.00021,1.00496]
[1780293690315,40.01,73230.92,0.0,-0.9584,0.0002,0.98028]
[1780293692329,40.02,73229.53,0.0,-0.95929,0.0002,0.9591]
[1780293697364,40.04,73226.5,0.0,-0.9598,0.0002,0.9493]
[1780293702402,40.07,73225.33,0.0,-0.95994,0.0002,0.94671]
[1780293707437,40.09,73226.36,0.0,-0.95964,0.0002,0.95246]
[1780293710457,40.11,73240.05,0.0,-0.95681,0.00021,1.00638]
[1780293711464,40.11,73245.31,0.0,-0.95569,0.00021,1.02746]
[1780293716499,40.13,73248.16,0.0,-0.95501,0.00022,1.04006]
[1780293721535,40.14,73249.19,0.0,-0.95473,0.00022,1.04527]
[1780293726570,40.15,73247.38,0.0,-0.95507,0.00021,1.03904]
[1780293731604,40.17,73242.43,0.0,-0.95606,0.00021,1.02044]
[1780293736639,40.18,73244.34,0.0,-0.95559,0.00021,1.02915]
[1780293741674,40.2,73245.14,0.0,-0.95536,0.00021,1.03346]
[1780293746709,40.21,73253.58,0.0,-0.95348,0.00022,1.06854]
[1780293751746,40.22,73253.41,0.0,-0.95417,0.00022,1.05126]
[1780293756780,40.23,73252.99,0.0,-0.95422,0.00022,1.05043]
[1780293761814,40.25,73250.89,0.0,-0.95462,0.00022,1.04287]
[1780293764836,40.26,73243.46,0.0,-0.95618,0.00021,1.01389]
[1780293770881,40.28,73242.84,0.0,-0.95623,0.00021,1.01299]
[1780293775915,40.29,73243.84,0.0,-0.95595,0.00021,1.01823]
[1780293780949,40.31,73247.11,0.0,-0.95518,0.00021,1.03245]
[1780293783970,40.32,73252.47,0.0,-0.95399,0.00022,1.05468]
[1780293788001,40.33,73246.68,0.0,-0.95519,0.00021,1.03226]
[1780293793033,40.35,73245.31,0.0,-0.95542,0.00021,1.02802]
[1780293798068,40.36,73236.38,0.0,-0.95723,0.00021,0.99414]
[1780293800083,40.37,73235.56,0.0,-0.95737,0.00021,0.99155]
[1780293805117,40.39,73236.31,0.0,-0.95713,0.00021,0.99596]
[1780293810153,40.41,73231.48,0.0,-0.95804,0.0002,0.97878]
[1780293811159,40.42,73230.66,0.0,-0.95885,0.0002,0.95927]
[1780293816195,40.44,73233.7,0.0,-0.95815,0.0002,0.9725]
[1780293819216,40.45,73228.44,0.0,-0.95916,0.0002,0.95346]
[1780293821229,40.46,73225.43,0.0,-0.95972,0.0002,0.94284]
[1780293824251,40.48,73219.82,0.0,-0.96075,0.00019,0.92304]
[1780293826265,40.49,73217.78,0.0,-0.9611,0.00019,0.91633]
[1780293831300,40.52,73211.39,0.0,-0.9622,0.00019,0.89503]
[1780293832307,40.53,73208.21,0.0,-0.96277,0.00018,0.88399]
[1780293837348,40.56,73207.88,0.0,-0.96272,0.00018,0.88489]
[1780293842388,40.59,73200.33,0.0,-0.96397,0.00018,0.86055]
[1780293847427,40.62,73194.78,0.0,-0.96485,0.00018,0.84322]
[1780293850446,40.64,73189.53,0.0,-0.9657,0.00017,0.82637]
[1780293855482,40.67,73189.03,0.0,-0.96568,0.00017,0.82669]
[1780293860515,40.7,73191.31,0.0,-0.96518,0.00017,0.83653]
[1780293865550,40.73,73201.23,0.0,-0.96332,0.00018,0.87322]
[1780293867564,40.74,73206.5,0.0,-0.96231,0.00019,0.89286]
[1780293871591,40.77,73207.05,0.0,-0.96275,0.00018,0.88043]
[1780293876628,40.8,73208.31,0.0,-0.96241,0.00019,0.88701]
[1780293881664,40.83,73209.88,0.0,-0.96201,0.00019,0.89473]
[1780293886697,40.86,73208.35,0.0,-0.96219,0.00019,0.89129]
[1780293891747,40.88,73208.98,0.0,-0.96199,0.00019,0.89522]
[1780293896772,40.92,73212.43,0.0,-0.96121,0.00019,0.9102]
[1780293901807,40.95,73208.62,0.0,-0.96182,0.00019,0.89848]
[1780293902815,40.95,73200.99,0.0,-0.96322,0.00018,0.87127]
[1780293903821,40.95,73187.76,0.0,-0.96556,0.00017,0.82545]
[1780293905837,40.95,73182.68,0.0,-0.96643,0.00017,0.80831]
[1780293910873,40.95,73187.0,0.0,-0.96569,0.00017,0.82287]
[1780293914902,40.95,73193.82,0.0,-0.96451,0.00018,0.84623]
[1780293916915,40.95,73185.88,0.0,-0.96588,0.00017,0.81908]
[1780293921950,40.95,73186.86,0.0,-0.96572,0.00017,0.82239]
[1780293926985,40.95,73179.66,0.0,-0.96693,0.00017,0.79824]
[1780293927994,40.95,73172.63,0.0,-0.96809,0.00016,0.77514]
[1780293931014,40.95,73169.96,0.0,-0.96909,0.00016,0.75162]
[1780293936049,40.95,73169.7,0.0,-0.96913,0.00016,0.75079]
[1780293940818,40.95,73179.13,0.0,-0.96761,0.00016,0.7813]
[1780293946123,40.95,73178.93,0.0,-0.96764,0.00016,0.78064]
[1780293951154,40.95,73176.0,0.0,-0.96812,0.00016,0.77108]
[1780293954183,40.95,73184.01,0.0,-0.9668,0.00017,0.79742]
[1780293956192,40.95,73184.88,0.0,-0.96665,0.00017,0.80032]
[1780293961228,40.95,73186.54,0.0,-0.96637,0.00017,0.80587]
[1780293966262,40.95,73183.34,0.0,-0.96691,0.00017,0.79519]
[1780293969283,40.95,73191.86,0.0,-0.96546,0.00017,0.82385]
[1780293970290,40.95,73193.37,0.0,-0.9652,0.00017,0.829]
[1780293975328,40.95,73195.09,0.0,-0.9649,0.00018,0.83489]
[1780293978349,40.95,73201.41,0.0,-0.96378,0.00018,0.85681]
[1780293979356,40.95,73206.97,0.0,-0.96276,0.00018,0.87641]
[1780293980361,40.95,73209.95,0.0,-0.96221,0.00019,0.88704]
[1780293985402,40.95,73206.59,0.0,-0.96283,0.00018,0.87506]
[1780293988421,40.95,73200.84,0.0,-0.96388,0.00018,0.85482]
[1780293991444,40.95,73201.74,0.0,-0.96435,0.00018,0.84205]
[1780293996478,40.95,73199.82,0.0,-0.96469,0.00018,0.83541]
[1780294001516,40.95,73197.42,0.0,-0.96511,0.00018,0.82717]
[1780294006552,40.95,73200.62,0.0,-0.96455,0.00018,0.83818]
[1780294011586,40.95,73200.08,0.0,-0.96464,0.00018,0.83631]
[1780294016620,40.95,73200.9,0.0,-0.9645,0.00018,0.83914]
[1780294021656,40.95,73198.32,0.0,-0.96495,0.00018,0.83025]
[1780294023669,40.95,73191.95,0.0,-0.96606,0.00017,0.80858]
[1780294024677,40.95,73189.58,0.0,-0.96646,0.00017,0.80062]
[1780294026690,40.95,73198.12,0.0,-0.96499,0.00018,0.82957]
[1780294031726,40.95,73200.94,0.0,-0.96449,0.00018,0.83928]
[1780294036760,40.95,73197.99,0.0,-0.96501,0.00018,0.82912]
[1780294041795,40.95,73195.87,0.0,-0.96538,0.00017,0.82187]
[1780294046830,40.95,73196.82,0.0,-0.96522,0.00017,0.82511]
[1780294051600,40.95,73197.05,0.0,-0.96579,0.00017,0.81021]
[1780294056900,40.95,73197.09,0.0,-0.96579,0.00017,0.81034]
[1780294061935,40.95,73196.61,0.0,-0.96587,0.00017,0.80872]
[1780294064955,40.95,73190.59,0.0,-0.9669,0.00017,0.78854]
[1780294065963,40.95,73182.76,0.0,-0.9682,0.00016,0.76283]
[1780294066971,40.95,73176.55,0.0,-0.9692,0.00016,0.74286]
[1780294072012,40.95,73175.3,0.0,-0.9694,0.00016,0.73889]
[1780294077053,40.95,73175.52,0.0,-0.96936,0.00016,0.73959]
[1780294081827,40.95,73185.63,0.0,-0.96773,0.00017,0.77218]
[1780294087128,40.95,73189.47,0.0,-0.96709,0.00017,0.78482]
[1780294092164,40.95,73189.44,0.0,-0.96709,0.00017,0.78473]
[1780294097201,40.95,73191.96,0.0,-0.96667,0.00017,0.7931]
[1780294102234,40.95,73192.49,0.0,-0.96658,0.00017,0.79487]
[1780294107269,40.95,73186.63,0.0,-0.96756,0.00017,0.77546]
[1780294111301,40.95,73183.64,0.0,-0.96865,0.00016,0.75053]
[1780294113312,40.95,73180.77,0.0,-0.96911,0.00016,0.74133]
[1780294118346,40.95,73180.3,0.0,-0.96919,0.00016,0.73983]
[1780294123381,40.95,73176.79,0.0,-0.96974,0.00016,0.72871]
[1780294127409,40.95,73170.76,0.0,-0.97068,0.00015,0.70989]
[1780294130489,40.95,73164.01,0.0,-0.9717,0.00015,0.68923]
[1780294132467,40.95,73169.79,0.0,-0.97083,0.00015,0.70689]
[1780294133473,40.95,73172.77,0.0,-0.97037,0.00015,0.71612]
[1780294135488,40.95,73178.12,0.0,-0.96953,0.00016,0.73291]
[1780294137501,40.95,73178.09,0.0,-0.96954,0.00016,0.73282]
[1780294139516,40.95,73171.32,0.0,-0.97059,0.00015,0.71162]
[1780294142538,40.95,73165.22,0.0,-0.97152,0.00015,0.6929]
[1780294143543,40.95,73160.97,0.0,-0.97215,0.00015,0.68007]
[1780294145558,40.95,73158.01,0.0,-0.97258,0.00015,0.67124]
[1780294150593,40.95,73147.16,0.0,-0.97412,0.00014,0.63958]
[1780294151600,40.95,73144.9,0.0,-0.97443,0.00014,0.63312]
[1780294153615,40.95,73150.28,0.0,-0.97368,0.00014,0.64857]
[1780294154621,40.95,73150.79,0.0,-0.97361,0.00014,0.65004]
[1780294156634,40.95,73145.4,0.0,-0.97436,0.00014,0.63454]
[1780294157642,40.95,73144.2,0.0,-0.97452,0.00014,0.63113]
[1780294162677,40.95,73145.29,0.0,-0.97438,0.00014,0.63423]
[1780294167711,40.95,73145.36,0.0,-0.97437,0.00014,0.63443]
[1780294171743,40.95,73145.01,0.0,-0.97494,0.00014,0.61974]
[1780294176776,40.95,73140.87,0.0,-0.97549,0.00013,0.60818]
[1780294181813,40.95,73138.35,0.0,-0.97582,0.00013,0.60123]
[1780294184834,40.95,73143.99,0.0,-0.97508,0.00013,0.61687]
[1780294189873,40.95,73142.15,0.0,-0.97532,0.00013,0.61174]
[1780294194904,40.95,73142.87,0.0,-0.97523,0.00013,0.61374]
[1780294196918,40.95,73143.82,0.0,-0.9751,0.00013,0.6164]
[1780294201954,40.95,73147.87,0.0,-0.97455,0.00014,0.62781]
[1780294204976,40.95,73142.03,0.0,-0.97534,0.00013,0.6114]
[1780294210017,40.95,73139.58,0.0,-0.97566,0.00013,0.60461]
[1780294215047,40.95,73139.31,0.0,-0.9757,0.00013,0.60387]
[1780294219074,40.95,73134.01,0.0,-0.97639,0.00013,0.58939]
[1780294224114,40.95,73136.3,0.0,-0.97609,0.00013,0.59561]
[1780294229145,40.95,73135.99,0.0,-0.97613,0.00013,0.59477]
[1780294231160,40.95,73137.59,0.0,-0.97643,0.00013,0.58579]
[1780294235186,40.95,73144.82,0.0,-0.97549,0.00013,0.60559]
[1780294238207,40.95,73150.03,0.0,-0.97478,0.00014,0.62016]
[1780294243242,40.95,73153.24,0.0,-0.97434,0.00014,0.62926]
[1780294247271,40.95,73159.46,0.0,-0.97347,0.00014,0.64718]
[1780294253029,40.95,73152.61,0.0,-0.97443,0.00014,0.62747]
[1780294258347,40.95,73152.82,0.0,-0.9744,0.00014,0.62807]
[1780294261371,40.95,73159.44,0.0,-0.97347,0.00014,0.64713]
[1780294263100,40.95,73164.53,0.0,-0.97274,0.00015,0.66207]
[1780294264392,40.95,73158.57,0.0,-0.97359,0.00014,0.6446]
[1780294268465,40.95,73169.11,0.0,-0.97206,0.00015,0.67572]
[1780294269469,40.95,73171.65,0.0,-0.97168,0.00015,0.68338]
[1780294274504,40.95,73170.33,0.0,-0.97188,0.00015,0.67939]
[1780294279538,40.95,73168.88,0.0,-0.9721,0.00015,0.67503]
[1780294284575,40.95,73166.77,0.0,-0.97241,0.00015,0.66872]
[1780294289613,40.95,73166.6,0.0,-0.97243,0.00015,0.66821]
[1780294291623,40.95,73166.05,0.0,-0.97307,0.00014,0.65226]
[1780294296661,40.95,73156.53,0.0,-0.97442,0.00014,0.62473]
[1780294297670,40.95,73153.33,0.0,-0.97486,0.00014,0.61567]
[1780294302705,40.95,73158.25,0.0,-0.97418,0.00014,0.62964]
[1780294304718,40.95,73165.14,0.0,-0.9732,0.00014,0.64959]
[1780294309754,40.95,73167.59,0.0,-0.97285,0.00015,0.65679]
[1780294314788,40.95,73172.4,0.0,-0.97214,0.00015,0.67111]
[1780294319823,40.95,73174.79,0.0,-0.97178,0.00015,0.6783]
[1780294324859,40.95,73179.71,0.0,-0.97103,0.00015,0.69329]
[1780294326874,40.95,73183.42,0.0,-0.97046,0.00016,0.70474]
[1780294331907,40.95,73187.73,0.0,-0.96978,0.00016,0.71822]
[1780294333921,40.95,73198.15,0.0,-0.96808,0.00017,0.75157]
[1780294334927,40.95,73201.88,0.0,-0.96745,0.00017,0.76377]
[1780294339963,40.95,73202.85,0.0,-0.96729,0.00017,0.76697]
[1780294344999,40.95,73203.78,0.0,-0.96713,0.00017,0.77004]
[1780294350034,40.95,73207.84,0.0,-0.96643,0.00017,0.78356]
[1780294351040,40.95,73208.37,0.0,-0.96697,0.00017,0.76952]
[1780294356076,40.95,73204.81,0.0,-0.96758,0.00017,0.75777]
[1780294361111,40.95,73201.25,0.0,-0.96818,0.00017,0.74615]
[1780294366146,40.95,73200.24,0.0,-0.96835,0.00017,0.74288]
[1780294371182,40.95,73196.54,0.0,-0.96896,0.00016,0.73098]
[1780294376220,40.95,73196.17,0.0,-0.96902,0.00016,0.72979]
[1780294381256,40.95,73197.51,0.0,-0.9688,0.00016,0.73408]
[1780294386290,40.95,73195.51,0.0,-0.96913,0.00016,0.72769]
[1780294390317,40.95,73187.34,0.0,-0.97043,0.00016,0.70196]
[1780294391325,40.95,73181.0,0.0,-0.97142,0.00015,0.68246]
[1780294394013,40.95,73175.47,0.0,-0.97225,0.00015,0.66577]
[1780294399382,40.95,73176.25,0.0,-0.97214,0.00015,0.6681]
[1780294404416,40.95,73177.24,0.0,-0.97199,0.00015,0.67108]
[1780294409451,40.95,73177.56,0.0,-0.97194,0.00015,0.67204]
[1780294411465,40.95,73178.24,0.0,-0.97241,0.00015,0.65947]
[1780294417513,40.95,73178.11,0.0,-0.97243,0.00015,0.65908]
[1780294422548,40.95,73179.32,0.0,-0.97225,0.00015,0.66269]
[1780294427585,40.95,73177.14,0.0,-0.97258,0.00015,0.6562]
[1780294430605,40.95,73168.6,0.0,-0.97382,0.00014,0.63119]
[1780294435640,40.95,73164.65,0.0,-0.97438,0.00014,0.61986]
[1780294440674,40.95,73166.26,0.0,-0.97415,0.00014,0.62446]
[1780294444702,40.95,73161.24,0.0,-0.97485,0.00014,0.6102]
[1780294449737,40.95,73160.65,0.0,-0.97494,0.00014,0.60854]
[1780294454781,40.95,73159.93,0.0,-0.97503,0.00014,0.60652]
[1780294459820,40.95,73160.29,0.0,-0.97498,0.00014,0.60753]
[1780294464849,40.95,73163.06,0.0,-0.9746,0.00014,0.61534]
[1780294466863,40.95,73170.0,0.0,-0.97362,0.00014,0.63524]
[1780294468878,40.95,73174.78,0.0,-0.97293,0.00015,0.64921]
[1780294471899,40.95,73176.15,0.0,-0.97329,0.00015,0.63879]
[1780294476934,40.95,73178.07,0.0,-0.97301,0.00015,0.64442]
[1780294481969,40.95,73181.62,0.0,-0.97249,0.00015,0.65493]
[1780294487006,40.95,73186.06,0.0,-0.97182,0.00015,0.66824]
[1780294492045,40.95,73187.93,0.0,-0.97153,0.00015,0.6739]
[1780294499094,40.95,73187.61,0.0,-0.97158,0.00015,0.67293]
[1780294502114,40.95,73196.57,0.0,-0.97018,0.00016,0.70052]
[1780294503121,40.95,73197.21,0.0,-0.97007,0.00016,0.70252]
[1780294508156,40.95,73197.86,0.0,-0.96997,0.00016,0.70456]
[1780294513193,40.95,73197.51,0.0,-0.97002,0.00016,0.70346]
[1780294518228,40.95,73195.18,0.0,-0.9704,0.00016,0.69619]
[1780294521249,40.95,73209.23,0.0,-0.96809,0.00017,0.74087]
[1780294522257,40.95,73211.35,0.0,-0.96773,0.00017,0.74779]
[1780294527292,40.95,73212.05,0.0,-0.96761,0.00017,0.75008]
[1780294531321,40.95,73213.01,0.0,-0.96809,0.00017,0.73744]
[1780294536354,40.95,73214.45,0.0,-0.96785,0.00017,0.74213]
[1780294541391,40.95,73212.38,0.0,-0.9682,0.00017,0.73539]
[1780294545423,40.95,73205.16,0.0,-0.9694,0.00016,0.71223]
[1780294552467,40.95,73203.85,0.0,-0.96962,0.00016,0.70808]
[1780294557502,40.95,73205.11,0.0,-0.96941,0.00016,0.71207]
[1780294562537,40.95,73196.83,0.0,-0.97074,0.00016,0.68616]
[1780294565241,40.95,73190.35,0.0,-0.97175,0.00015,0.66635]
[1780294570594,40.95,73189.64,0.0,-0.97186,0.00015,0.66421]
[1780294575629,40.95,73187.96,0.0,-0.97212,0.00015,0.65915]
[1780294580664,40.95,73190.51,0.0,-0.97173,0.00015,0.66684]
[1780294583685,40.95,73197.52,0.0,-0.97063,0.00016,0.68829]
[1780294585382,40.95,73204.36,0.0,-0.96953,0.00016,0.70969]
[1780294592749,40.95,73207.26,0.0,-0.96968,0.00016,0.70341]
[1780294597783,40.95,73206.34,0.0,-0.96983,0.00016,0.70051]
[1780294602820,40.95,73206.55,0.0,-0.9698,0.00016,0.70117]
[1780294607855,40.95,73194.03,0.0,-0.97178,0.00015,0.66255]
[1780294608860,40.95,73188.77,0.0,-0.97259,0.00015,0.6468]
[1780294609867,40.95,73186.85,0.0,-0.97287,0.00015,0.64111]
[1780294614902,40.95,73186.93,0.0,-0.97286,0.00015,0.64135]
[1780294619937,40.95,73194.39,0.0,-0.97173,0.00015,0.66364]
[1780294624972,40.95,73193.8,0.0,-0.97182,0.00015,0.66186]
[1780294631019,40.95,73194.19,0.0,-0.97176,0.00015,0.66304]
[1780294636056,40.95,73189.88,0.0,-0.97242,0.00015,0.6501]
[1780294640087,40.95,73184.67,0.0,-0.9732,0.00015,0.6347]
[1780294643107,40.95,73177.31,0.0,-0.97427,0.00014,0.61341]
[1780294644115,40.95,73177.45,0.0,-0.97425,0.00014,0.61381]
[1780294649149,40.95,73177.25,0.0,-0.97427,0.00014,0.61324]
[1780294651164,40.95,73178.8,0.0,-0.97462,0.00014,0.60336]
[1780294655192,40.95,73184.6,0.0,-0.97379,0.00015,0.61995]
[1780294660227,40.95,73186.92,0.0,-0.97345,0.00015,0.62668]
[1780294665263,40.95,73189.44,0.0,-0.97307,0.00015,0.63405]
[1780294670301,40.95,73189.13,0.0,-0.97312,0.00015,0.63314]
[1780294675336,40.95,73189.8,0.0,-0.97302,0.00015,0.63511]
[1780294678357,40.95,73196.85,0.0,-0.97195,0.00015,0.65609]
[1780294683394,40.95,73195.25,0.0,-0.9722,0.00015,0.65128]
[1780294688427,40.95,73192.79,0.0,-0.97257,0.00015,0.64394]
[1780294693462,40.95,73194.9,0.0,-0.97225,0.00015,0.65023]
[1780294698498,40.95,73183.56,0.0,-0.97394,0.00014,0.61695]
[1780294699505,40.95,73178.06,0.0,-0.97473,0.00014,0.60127]
[1780294700512,40.95,73177.13,0.0,-0.97486,0.00014,0.59865]
[1780294705547,40.95,73178.18,0.0,-0.97471,0.00014,0.60161]
[1780294710582,40.95,73177.21,0.0,-0.97485,0.00014,0.59887]
[1780294711589,40.95,73177.2,0.0,-0.97541,0.00014,0.58467]
[1780294716625,40.95,73177.51,0.0,-0.97537,0.00014,0.58553]
[1780294721659,40.95,73175.66,0.0,-0.97562,0.00014,0.58041]
[1780294723674,40.95,73169.26,0.0,-0.97649,0.00013,0.56293]
[1780294728709,40.95,73168.03,0.0,-0.97666,0.00013,0.55962]
[1780294733745,40.95,73170.41,0.0,-0.97634,0.00013,0.56604]
[1780294742807,40.95,73170.79,0.0,-0.97629,0.00013,0.56707]
[1780294747847,40.95,73173.0,0.0,-0.97599,0.00014,0.57309]
[1780294748853,40.95,73185.18,0.0,-0.97428,0.00014,0.60714]
[1780294753889,40.95,73183.94,0.0,-0.97446,0.00014,0.60361]
[1780294758924,40.95,73183.5,0.0,-0.97452,0.00014,0.60236]
[1780294766675,40.95,73181.63,0.0,-0.97479,0.00014,0.59707]
[1780294770001,40.95,73171.49,0.0,-0.97619,0.00014,0.56897]
[1780294771008,40.95,73169.76,0.0,-0.97697,0.00013,0.5505]
[1780294776046,40.95,73168.41,0.0,-0.97715,0.00013,0.54691]
[1780294781079,40.95,73169.41,0.0,-0.97702,0.00013,0.54956]
[1780294786114,40.95,73170.19,0.0,-0.97692,0.00013,0.55164]
[1780294791149,40.95,73170.69,0.0,-0.97685,0.00013,0.55298]
[1780294795179,40.95,73176.13,0.0,-0.97612,0.00014,0.56767]
[1780294799208,40.95,73170.46,0.0,-0.97688,0.00013,0.55236]
[1780294801222,40.95,73166.45,0.0,-0.97741,0.00013,0.54173]
[1780294802243,40.95,73155.3,0.0,-0.97882,0.00012,0.51296]
[1780294803237,40.95,73155.3,0.0,-0.97882,0.00012,0.51296]
[1780294805250,40.95,73150.87,0.0,-0.97936,0.00012,0.50186]
[1780294810296,40.95,73144.75,0.0,-0.98008,0.00012,0.48682]
[1780294811303,40.95,73139.1,0.0,-0.98073,0.00011,0.47324]
[1780294813318,40.95,73133.85,0.0,-0.98132,0.00011,0.46089]
[1780294819370,40.95,73133.88,0.0,-0.98132,0.00011,0.46096]
[1780294824405,40.95,73133.72,0.0,-0.98133,0.00011,0.46059]
[1780294829444,40.95,73133.92,0.0,-0.98131,0.00011,0.46105]
[1780294832469,40.95,73133.48,0.0,-0.98184,0.00011,0.44778]
[1780294837500,40.95,73129.17,0.0,-0.9823,0.00011,0.43801]
[1780294839513,40.95,73123.21,0.0,-0.98292,0.0001,0.42476]
[1780294840519,40.95,73117.98,0.0,-0.98345,0.0001,0.4134]
[1780294841527,40.95,73118.28,0.0,-0.98342,0.0001,0.41405]
[1780294843544,40.95,73130.35,0.0,-0.98217,0.00011,0.44067]
[1780294844548,40.95,73131.65,0.0,-0.98203,0.00011,0.44361]
[1780294849583,40.95,73129.4,0.0,-0.98227,0.00011,0.43852]
[1780294854618,40.95,73129.75,0.0,-0.98224,0.00011,0.43931]
[1780294857639,40.95,73124.71,0.0,-0.98277,0.0001,0.42807]
[1780294858650,40.95,73117.99,0.0,-0.98345,0.0001,0.41342]
[1780294859654,40.95,73115.4,0.0,-0.98371,0.0001,0.40789]
[1780294861667,40.95,73120.8,0.0,-0.98317,0.0001,0.4195]
[1780294863684,40.95,73121.91,0.0,-0.98306,0.0001,0.42192]
[1780294867712,40.95,73116.93,0.0,-0.98356,0.0001,0.41115]
[1780294872747,40.95,73118.58,0.0,-0.98339,0.0001,0.41469]
[1780294877782,40.95,73118.23,0.0,-0.98343,0.0001,0.41394]
[1780294882818,40.95,73119.0,0.0,-0.98335,0.0001,0.4156]
[1780294887853,40.95,73116.84,0.0,-0.98357,0.0001,0.41096]
[1780294891880,40.95,73116.87,0.0,-0.984,0.0001,0.39953]
[1780294897609,40.95,73118.75,0.0,-0.98382,0.0001,0.40349]
[1780294902957,40.95,73120.97,0.0,-0.9836,0.0001,0.40822]
[1780294904971,40.95,73131.0,0.0,-0.98257,0.00011,0.43009]
[1780294905978,40.95,73136.61,0.0,-0.98197,0.00011,0.44271]
[1780294911013,40.95,73137.99,0.0,-0.98182,0.00011,0.44586]
[1780294916049,40.95,73133.38,0.0,-0.98232,0.00011,0.43541]
[1780294921083,40.95,73133.02,0.0,-0.98236,0.00011,0.4346]
[1780294926118,40.95,73133.19,0.0,-0.98234,0.00011,0.43498]
[1780294930146,40.95,73139.12,0.0,-0.9817,0.00011,0.44846]
[1780294935182,40.95,73137.22,0.0,-0.9819,0.00011,0.4441]
[1780294940216,40.95,73136.44,0.0,-0.98199,0.00011,0.44233]
[1780294945253,40.95,73131.22,0.0,-0.98255,0.00011,0.43058]
[1780294950287,40.95,73135.5,0.0,-0.98209,0.00011,0.44019]
[1780294951296,40.95,73134.89,0.0,-0.98263,0.00011,0.42673]
[1780294955322,40.95,73127.33,0.0,-0.98341,0.0001,0.41019]
[1780294956329,40.95,73120.94,0.0,-0.98405,0.0001,0.39661]
[1780294957337,40.95,73120.04,0.0,-0.98413,0.0001,0.39473]
[1780294962372,40.95,73119.56,0.0,-0.98418,0.0001,0.39373]
[1780294967406,40.95,73124.69,0.0,-0.98368,0.0001,0.40454]
[1780294972441,40.95,73127.99,0.0,-0.98334,0.0001,0.41162]
[1780294977476,40.95,73127.86,0.0,-0.98336,0.0001,0.41134]
[1780294982512,40.95,73125.4,0.0,-0.9836,0.0001,0.40606]
[1780294987547,40.95,73122.75,0.0,-0.98387,0.0001,0.40042]
[1780294992582,40.95,73119.28,0.0,-0.98421,0.0001,0.39314]
[1780294997617,40.95,73114.08,0.0,-0.98471,9e-05,0.38243]
[1780295000640,40.95,73108.48,0.0,-0.98523,9e-05,0.37114]
[1780295001648,40.95,73096.59,0.0,-0.98629,9e-05,0.34806]
[1780295003660,40.95,73073.56,0.0,-0.98815,8e-05,0.30659]
[1780295004667,40.95,73082.22,0.0,-0.98748,8e-05,0.32169]
[1780295005674,40.95,73097.5,0.0,-0.98621,9e-05,0.34978]
[1780295006681,40.95,73131.85,0.0,-0.98294,0.0001,0.42002]
[1780295007689,40.95,73131.85,0.0,-0.98294,0.0001,0.42002]
[1780295008697,40.95,73138.17,0.0,-0.98228,0.00011,0.43406]
[1780295009703,40.95,73139.94,0.0,-0.98209,0.00011,0.43806]
[1780295011719,40.95,73139.18,0.0,-0.98264,0.00011,0.42419]
[1780295015744,40.95,73128.8,0.0,-0.98371,0.0001,0.40164]
[1780295016755,40.95,73123.78,0.0,-0.98421,0.0001,0.39107]
[1780295017760,40.95,73117.95,0.0,-0.98477,9e-05,0.37908]
[1780295018766,40.95,73115.99,0.0,-0.98496,9e-05,0.37511]
[1780295020782,40.95,73109.98,0.0,-0.98551,9e-05,0.36314]
[1780295021788,40.95,73106.2,0.0,-0.98585,9e-05,0.35578]
[1780295026822,40.95,73106.46,0.0,-0.98583,9e-05,0.35628]
[1780295031857,40.95,73108.22,0.0,-0.98567,9e-05,0.3597]
[1780295036893,40.95,73098.27,0.0,-0.98654,9e-05,0.3407]
[1780295037900,40.95,73091.83,0.0,-0.98708,8e-05,0.32884]
[1780295038907,40.95,73090.36,0.0,-0.9872,8e-05,0.32618]
[1780295041946,40.95,73076.1,0.0,-0.98832,8e-05,0.30124]
[1780295042974,40.95,73070.07,0.0,-0.98877,7e-05,0.29117]
[1780295043962,40.95,73060.04,0.0,-0.98948,7e-05,0.27502]
[1780295044964,40.95,73045.65,0.0,-0.99043,6e-05,0.25312]
[1780295045973,40.95,73049.61,0.0,-0.99018,6e-05,0.259]
[1780295046979,40.95,73060.18,0.0,-0.98947,7e-05,0.27524]
[1780295047989,40.95,73070.82,0.0,-0.98872,7e-05,0.29241]
[1780295048996,40.95,73071.1,0.0,-0.9887,7e-05,0.29287]
[1780295049999,40.95,73081.84,0.0,-0.98788,8e-05,0.31109]
[1780295051007,40.95,73083.35,0.0,-0.98777,8e-05,0.31372]
[1780295057053,40.95,73085.85,0.0,-0.98757,8e-05,0.31812]
[1780295062088,40.95,73088.19,0.0,-0.98738,8e-05,0.32228]
[1780295067124,40.95,73084.45,0.0,-0.98768,8e-05,0.31565]
[1780295071154,40.95,73080.55,0.0,-0.98835,8e-05,0.29909]
[1780295074175,40.95,73098.15,0.0,-0.98695,8e-05,0.33006]
[1780295075183,40.95,73106.03,0.0,-0.98628,9e-05,0.34473]
[1780295078897,40.95,73111.14,0.0,-0.98583,9e-05,0.35451]
[1780295080219,40.95,73116.7,0.0,-0.98532,9e-05,0.36541]
[1780295085252,40.95,73118.89,0.0,-0.98512,9e-05,0.36977]
[1780295088967,40.95,73125.08,0.0,-0.98453,0.0001,0.38232]
[1780295093307,40.95,73129.32,0.0,-0.98411,0.0001,0.39111]
[1780295099039,40.95,73130.73,0.0,-0.98398,0.0001,0.39407]
[1780295102371,40.95,73126.19,0.0,-0.98442,0.0001,0.38461]
[1780295104389,40.95,73116.03,0.0,-0.98538,9e-05,0.36408]
[1780295105396,40.95,73103.11,0.0,-0.98653,9e-05,0.33923]
[1780295106403,40.95,73099.22,0.0,-0.98686,8e-05,0.33202]
[1780295108417,40.95,73094.09,0.0,-0.98729,8e-05,0.3227]
[1780295112457,40.95,73090.41,0.0,-0.98758,8e-05,0.31614]
[1780295113453,40.95,73085.24,0.0,-0.98799,8e-05,0.30711]
[1780295114460,40.95,73082.47,0.0,-0.9882,8e-05,0.30235]
[1780295116474,40.95,73078.89,0.0,-0.98847,7e-05,0.2963]
[1780295117482,40.95,73084.89,0.0,-0.98802,8e-05,0.3065]
[1780295118489,40.95,73094.19,0.0,-0.98728,8e-05,0.32288]
[1780295119495,40.95,73096.18,0.0,-0.98711,8e-05,0.32647]
[1780295124531,40.95,73094.57,0.0,-0.98725,8e-05,0.32356]
[1780295129566,40.95,73091.01,0.0,-0.98753,8e-05,0.3172]
[1780295131582,40.95,73089.45,0.0,-0.98804,8e-05,0.30448]
[1780295135608,40.95,73082.32,0.0,-0.98858,7e-05,0.2924]
[1780295137638,40.95,73080.04,0.0,-0.98875,7e-05,0.28862]
[1780295138642,40.95,73074.99,0.0,-0.98912,7e-05,0.28039]
[1780295140657,40.95,73081.41,0.0,-0.98865,7e-05,0.29089]
[1780295141663,40.95,73085.07,0.0,-0.98837,8e-05,0.29702]
[1780295142670,40.95,73090.51,0.0,-0.98795,8e-05,0.30631]
[1780295143678,40.95,73094.84,0.0,-0.98761,8e-05,0.31388]
[1780295145694,40.95,73096.84,0.0,-0.98745,8e-05,0.31743]
[1780295148713,40.95,73104.76,0.0,-0.98679,8e-05,0.33178]
[1780295153747,40.95,73105.96,0.0,-0.98669,9e-05,0.334]
[1780295156768,40.95,73098.53,0.0,-0.98731,8e-05,0.32045]
[1780295160798,40.95,73097.08,0.0,-0.98743,8e-05,0.31785]
[1780295165833,40.95,73092.92,0.0,-0.98776,8e-05,0.31051]
[1780295172882,40.95,73093.81,0.0,-0.98769,8e-05,0.31207]
[1780295175902,40.95,73085.77,0.0,-0.98832,8e-05,0.2982]
[1780295176911,40.95,73085.17,0.0,-0.98837,8e-05,0.29718]
[1780295181944,40.95,73093.44,0.0,-0.98772,8e-05,0.31142]
[1780295186979,40.95,73090.51,0.0,-0.98795,8e-05,0.30631]
[1780295191012,40.95,73087.12,0.0,-0.98859,8e-05,0.29075]
[1780295193029,40.95,73081.75,0.0,-0.98898,7e-05,0.28191]
[1780295195050,40.95,73080.27,0.0,-0.98909,7e-05,0.27951]
[1780295198072,40.95,73072.95,0.0,-0.98961,7e-05,0.26789]
[1780295199085,40.95,73067.27,0.0,-0.99,7e-05,0.25915]
[1780295200086,40.95,73068.05,0.0,-0.98994,7e-05,0.26034]
[1780295202100,40.95,73073.51,0.0,-0.98957,7e-05,0.26877]
[1780295207135,40.95,73079.66,0.0,-0.98913,7e-05,0.27853]
[1780295208141,40.95,73081.58,0.0,-0.989,7e-05,0.28163]
[1780295213176,40.95,73085.88,0.0,-0.98868,7e-05,0.28868]
[1780295218212,40.95,73083.4,0.0,-0.98886,7e-05,0.2846]
[1780295223247,40.95,73083.64,0.0,-0.98884,7e-05,0.28499]
[1780295228281,40.95,73084.88,0.0,-0.98875,7e-05,0.28703]
[1780295233316,40.95,73085.66,0.0,-0.9887,7e-05,0.28832]
[1780295237344,40.95,73098.17,0.0,-0.98773,8e-05,0.30964]
[1780295242381,40.95,73101.64,0.0,-0.98745,8e-05,0.31577]
[1780295247415,40.95,73104.85,0.0,-0.98718,8e-05,0.32152]
[1780295251448,40.95,73108.15,0.0,-0.98731,8e-05,0.31711]
[1780295256478,40.95,73102.6,0.0,-0.98776,8e-05,0.30727]
[1780295261513,40.95,73097.28,0.0,-0.98818,8e-05,0.29808]
[1780295266548,40.95,73093.94,0.0,-0.98844,8e-05,0.29242]
[1780295271585,40.95,73095.95,0.0,-0.98829,8e-05,0.29581]
[1780295276618,40.95,73100.26,0.0,-0.98795,8e-05,0.3032]
[1780295279639,40.95,73107.72,0.0,-0.98735,8e-05,0.31634]
[1780295284674,40.95,73103.59,0.0,-0.98768,8e-05,0.30901]
[1780295287707,40.95,73111.02,0.0,-0.98707,8e-05,0.32229]
[1780295288704,40.95,73116.54,0.0,-0.9866,9e-05,0.33245]
[1780295289709,40.95,73116.17,0.0,-0.98663,9e-05,0.33176]
[1780295294744,40.95,73111.78,0.0,-0.98701,8e-05,0.32367]
[1780295298772,40.95,73106.33,0.0,-0.98746,8e-05,0.31385]
[1780295303807,40.95,73106.52,0.0,-0.98744,8e-05,0.31419]
[1780295307842,40.95,73098.25,0.0,-0.98811,8e-05,0.29974]
[1780295308849,40.95,73096.73,0.0,-0.98822,8e-05,0.29714]
[1780295312877,40.95,73096.26,0.0,-0.98864,8e-05,0.28651]
[1780295317913,40.95,73095.64,0.0,-0.98868,8e-05,0.28548]
[1780295322948,40.95,73090.98,0.0,-0.98903,7e-05,0.27785]
[1780295327983,40.95,73089.95,0.0,-0.98911,7e-05,0.27618]
[1780295332013,40.95,73084.66,0.0,-0.98949,7e-05,0.26775]
[1780295337047,40.95,73081.18,0.0,-0.98973,7e-05,0.26233]
[1780295342081,40.95,73082.82,0.0,-0.98962,7e-05,0.26487]
[1780295345102,40.95,73086.33,0.0,-0.98937,7e-05,0.27039]
[1780295350137,40.95,73083.34,0.0,-0.98958,7e-05,0.26569]
[1780295355172,40.95,73082.26,0.0,-0.98965,7e-05,0.264]
[1780295358193,40.95,73089.17,0.0,-0.98916,7e-05,0.27492]
[1780295363228,40.95,73088.68,0.0,-0.9892,7e-05,0.27414]
[1780295368262,40.95,73083.41,0.0,-0.98957,7e-05,0.26579]
[1780295371284,40.95,73083.87,0.0,-0.98989,7e-05,0.25729]
[1780295376320,40.95,73084.43,0.0,-0.98985,7e-05,0.25815]
[1780295381354,40.95,73084.43,0.0,-0.98985,7e-05,0.25815]
[1780295386389,40.95,73088.33,0.0,-0.98958,7e-05,0.26419]
[1780295391429,40.95,73086.89,0.0,-0.98968,7e-05,0.26194]
[1780295396461,40.95,73087.56,0.0,-0.98964,7e-05,0.26298]
[1780295401494,40.95,73088.07,0.0,-0.9896,7e-05,0.26378]
[1780295404516,40.95,73093.76,0.0,-0.98919,7e-05,0.27278]
[1780295409551,40.95,73091.5,0.0,-0.98936,7e-05,0.26918]
[1780295411257,40.95,73086.19,0.0,-0.98973,7e-05,0.26086]
[1780295416600,40.95,73084.24,0.0,-0.98987,7e-05,0.25786]
[1780295421318,40.95,73073.49,0.0,-0.99058,6e-05,0.24181]
[1780295421642,40.95,73073.49,0.0,-0.99058,6e-05,0.24181]
[1780295422655,40.95,73067.56,0.0,-0.99096,6e-05,0.23331]
[1780295423660,40.95,73057.78,0.0,-0.99155,6e-05,0.21983]
[1780295426694,40.95,73052.05,0.0,-0.99188,6e-05,0.21224]
[1780295427707,40.95,73042.93,0.0,-0.99239,5e-05,0.2006]
[1780295428711,40.95,73052.23,0.0,-0.99187,6e-05,0.21247]
[1780295429717,40.95,73058.77,0.0,-0.99149,6e-05,0.22117]
[1780295431393,40.95,73057.14,0.0,-0.99189,6e-05,0.21086]
[1780295432737,40.95,73061.08,0.0,-0.99166,6e-05,0.21605]
[1780295435758,40.95,73067.43,0.0,-0.99129,6e-05,0.22465]
[1780295440794,40.95,73072.29,0.0,-0.99099,6e-05,0.23141]
[1780295444825,40.95,73082.96,0.0,-0.9903,7e-05,0.24685]
[1780295445832,40.95,73086.27,0.0,-0.99008,7e-05,0.25181]
[1780295447847,40.95,73079.12,0.0,-0.99055,7e-05,0.2412]
[1780295448854,40.95,73076.24,0.0,-0.99074,6e-05,0.23703]
[1780295453889,40.95,73078.61,0.0,-0.99058,6e-05,0.24046]
[1780295457917,40.95,73070.47,0.0,-0.9911,6e-05,0.22886]
[1780295460939,40.95,73068.28,0.0,-0.99123,6e-05,0.22582]
[1780295461946,40.95,73061.66,0.0,-0.99163,6e-05,0.21683]
[1780295462958,40.95,73060.76,0.0,-0.99168,6e-05,0.21563]
[1780295464967,40.95,73074.17,0.0,-0.99087,6e-05,0.23407]
[1780295465973,40.95,73076.95,0.0,-0.99069,6e-05,0.23805]
[1780295468998,40.95,73079.64,0.0,-0.99052,7e-05,0.24196]
[1780295474035,40.95,73081.33,0.0,-0.99041,7e-05,0.24444]
[1780295477061,40.95,73076.54,0.0,-0.99072,6e-05,0.23746]
[1780295482099,40.95,73077.52,0.0,-0.99066,6e-05,0.23888]
[1780295487135,40.95,73071.82,0.0,-0.99102,6e-05,0.23075]
[1780295489148,40.95,73064.21,0.0,-0.99148,6e-05,0.22025]
[1780295490155,40.95,73061.04,0.0,-0.99167,6e-05,0.216]
[1780295492175,40.95,73060.35,0.0,-0.99201,6e-05,0.20699]
[1780295497206,40.95,73062.89,0.0,-0.99187,6e-05,0.2103]
[1780295498212,40.95,73070.07,0.0,-0.99144,6e-05,0.21986]
[1780295499219,40.95,73073.19,0.0,-0.99125,6e-05,0.22413]
[1780295504254,40.95,73076.16,0.0,-0.99107,6e-05,0.22826]
[1780295510296,40.95,73078.66,0.0,-0.99091,6e-05,0.23178]
[1780295515332,40.95,73081.99,0.0,-0.9907,6e-05,0.23654]
[1780295520368,40.95,73087.09,0.0,-0.99037,7e-05,0.24398]
[1780295525401,40.95,73089.04,0.0,-0.99024,7e-05,0.24687]
[1780295530437,40.95,73092.65,0.0,-0.98999,7e-05,0.25231]
[1780295533458,40.95,73094.2,0.0,-0.98988,7e-05,0.25467]
[1780295538492,40.95,73092.84,0.0,-0.98998,7e-05,0.2526]
[1780295543528,40.95,73092.42,0.0,-0.99,7e-05,0.25196]
[1780295544535,40.95,73103.11,0.0,-0.98925,7e-05,0.26861]
[1780295545542,40.95,73104.94,0.0,-0.98911,7e-05,0.27155]
[1780295550576,40.95,73107.92,0.0,-0.98889,8e-05,0.27638]
[1780295551583,40.95,73108.54,0.0,-0.98922,7e-05,0.26765]
[1780295556618,40.95,73106.61,0.0,-0.98936,7e-05,0.26457]
[1780295562661,40.95,73104.81,0.0,-0.98949,7e-05,0.26173]
[1780295568380,40.95,73108.34,0.0,-0.98923,7e-05,0.26733]
[1780295570719,40.95,73102.26,0.0,-0.98968,7e-05,0.25775]
[1780295575753,40.95,73099.68,0.0,-0.98986,7e-05,0.25377]
[1780295580788,40.95,73107.42,0.0,-0.9893,7e-05,0.26586]
[1780295582803,40.95,73097.33,0.0,-0.99002,7e-05,0.25018]
[1780295585827,40.95,73090.97,0.0,-0.99045,7e-05,0.2407]
[1780295590861,40.95,73089.3,0.0,-0.99056,7e-05,0.23826]
[1780295594885,40.95,73106.75,0.0,-0.98935,7e-05,0.26479]
[1780295598591,40.95,73112.67,0.0,-0.98891,8e-05,0.27432]
[1780295600930,40.95,73120.3,0.0,-0.98832,8e-05,0.28701]
[1780295601937,40.95,73128.8,0.0,-0.98763,8e-05,0.3017]
[1780295605965,40.95,73122.63,0.0,-0.98813,8e-05,0.29098]
[1780295609997,40.95,73115.35,0.0,-0.98871,8e-05,0.27873]
[1780295611005,40.95,73112.93,0.0,-0.98927,7e-05,0.26497]
[1780295616042,40.95,73112.32,0.0,-0.98932,7e-05,0.264]
[1780295621078,40.95,73109.54,0.0,-0.98952,7e-05,0.25961]
[1780295625105,40.95,73102.45,0.0,-0.99003,7e-05,0.24867]
[1780295627119,40.95,73096.27,0.0,-0.99045,7e-05,0.23945]
[1780295632153,40.95,73094.03,0.0,-0.9906,7e-05,0.23618]
[1780295635178,40.95,73090.8,0.0,-0.99081,6e-05,0.23153]
[1780295640211,40.95,73092.46,0.0,-0.9907,7e-05,0.23391]
[1780295645247,40.95,73089.62,0.0,-0.99088,6e-05,0.22985]
[1780295650281,40.95,73089.99,0.0,-0.99086,6e-05,0.23037]
[1780295652295,40.95,73102.22,0.0,-0.99004,7e-05,0.24833]
[1780295653303,40.95,73105.43,0.0,-0.98982,7e-05,0.25322]
[1780295656324,40.95,73099.12,0.0,-0.99025,7e-05,0.24367]
[1780295661360,40.95,73100.03,0.0,-0.99019,7e-05,0.24503]
[1780295666396,40.95,73098.38,0.0,-0.9903,7e-05,0.24257]
[1780295671430,40.95,73097.86,0.0,-0.99069,7e-05,0.23276]
[1780295676466,40.95,73091.49,0.0,-0.9911,6e-05,0.22372]
[1780295681504,40.95,73090.08,0.0,-0.99119,6e-05,0.22176]
[1780295683518,40.95,73084.23,0.0,-0.99155,6e-05,0.21377]
[1780295684524,40.95,73084.33,0.0,-0.99154,6e-05,0.2139]
[1780295689560,40.95,73084.03,0.0,-0.99156,6e-05,0.2135]
[1780295692587,40.95,73090.83,0.0,-0.99114,6e-05,0.2228]
[1780295697621,40.95,73093.8,0.0,-0.99095,6e-05,0.22696]
[1780295702656,40.95,73085.62,0.0,-0.99146,6e-05,0.21565]
[1780295703663,40.95,73083.99,0.0,-0.99156,6e-05,0.21345]
[1780295709708,40.95,73084.41,0.0,-0.99154,6e-05,0.21401]
[1780295714744,40.95,73082.65,0.0,-0.99164,6e-05,0.21165]
[1780295719778,40.95,73078.72,0.0,-0.99188,6e-05,0.20647]
[1780295723807,40.95,73070.94,0.0,-0.99232,6e-05,0.1965]
[1780295725821,40.95,73069.34,0.0,-0.99241,6e-05,0.1945]
[1780295727834,40.95,73063.09,0.0,-0.99275,5e-05,0.18686]
[1780295729525,40.95,73055.08,0.0,-0.99316,5e-05,0.17743]
[1780295730855,40.95,73050.16,0.0,-0.9934,5e-05,0.17183]
[1780295731862,40.95,73047.05,0.0,-0.99381,5e-05,0.16132]
[1780295734884,40.95,73052.64,0.0,-0.99355,5e-05,0.16739]
[1780295735891,40.95,73057.69,0.0,-0.9933,5e-05,0.17304]
[1780295736898,40.95,73056.39,0.0,-0.99337,5e-05,0.17157]
[1780295739595,40.95,73065.83,0.0,-0.99289,5e-05,0.18248]
[1780295740950,40.95,73069.94,0.0,-0.99267,5e-05,0.1874]
[1780295745985,40.95,73075.45,0.0,-0.99237,6e-05,0.19418]
[1780295749665,40.95,73080.45,0.0,-0.99209,6e-05,0.2005]
[1780295755046,40.95,73075.97,0.0,-0.99234,6e-05,0.19483]
[1780295759735,40.95,73065.05,0.0,-0.99293,5e-05,0.18155]
[1780295762095,40.95,73059.0,0.0,-0.99324,5e-05,0.17453]
[1780295763103,40.95,73054.5,0.0,-0.99346,5e-05,0.16945]
[1780295768138,40.95,73054.76,0.0,-0.99345,5e-05,0.16974]
[1780295771158,40.95,73059.8,0.0,-0.9932,5e-05,0.17544]
[1780295776195,40.95,73062.85,0.0,-0.99304,5e-05,0.17897]
[1780295778209,40.95,73070.34,0.0,-0.99265,5e-05,0.18789]
[1780295779217,40.95,73074.08,0.0,-0.99245,6e-05,0.19248]
[1780295781230,40.95,73079.29,0.0,-0.99216,6e-05,0.19902]
[1780295783247,40.95,73071.94,0.0,-0.99257,5e-05,0.18984]
[1780295786266,40.95,73068.67,0.0,-0.99274,5e-05,0.18587]
[1780295791300,40.95,73066.48,0.0,-0.99314,5e-05,0.17567]
[1780295796336,40.95,73065.47,0.0,-0.9932,5e-05,0.17451]
[1780295801370,40.95,73071.5,0.0,-0.99288,5e-05,0.18154]
[1780295802376,40.95,73076.86,0.0,-0.9926,5e-05,0.188]
[1780295803384,40.95,73076.76,0.0,-0.9926,5e-05,0.18787]
[1780295808423,40.95,73078.9,0.0,-0.99249,6e-05,0.1905]
[1780295813455,40.95,73075.2,0.0,-0.99269,5e-05,0.18598]
[1780295818491,40.95,73073.33,0.0,-0.99279,5e-05,0.18373]
[1780295823527,40.95,73064.08,0.0,-0.99327,5e-05,0.17292]
[1780295824532,40.95,73062.16,0.0,-0.99336,5e-05,0.17074]
[1780295826546,40.95,73053.82,0.0,-0.99376,5e-05,0.16156]
[1780295827554,40.95,73050.26,0.0,-0.99393,5e-05,0.15777]
[1780295829567,40.95,73048.42,0.0,-0.99401,5e-05,0.15584]
[1780295834606,40.95,73044.85,0.0,-0.99417,4e-05,0.15215]
[1780295839641,40.95,73044.31,0.0,-0.99419,4e-05,0.15159]
[1780295844676,40.95,73043.11,0.0,-0.99425,4e-05,0.15037]
[1780295845683,40.95,73036.45,0.0,-0.99453,4e-05,0.14375]
[1780295846689,40.95,73032.03,0.0,-0.99471,4e-05,0.1395]
[1780295848704,40.95,73030.82,0.0,-0.99476,4e-05,0.13835]
[1780295851724,40.95,73034.71,0.0,-0.99484,4e-05,0.13571]
[1780295856760,40.95,73033.68,0.0,-0.99488,4e-05,0.13475]
[1780295861795,40.95,73038.19,0.0,-0.9947,4e-05,0.13899]
[1780295866829,40.95,73038.95,0.0,-0.99467,4e-05,0.13972]
[1780295868843,40.95,73044.03,0.0,-0.99445,4e-05,0.14465]
[1780295873883,40.95,73043.95,0.0,-0.99446,4e-05,0.14457]
[1780295874890,40.95,73051.89,0.0,-0.99411,4e-05,0.15257]
[1780295875897,40.95,73048.62,0.0,-0.99426,4e-05,0.14923]
[1780295880931,40.95,73048.62,0.0,-0.99426,4e-05,0.14923]
[1780295885967,40.95,73051.57,0.0,-0.99413,4e-05,0.15224]
[1780295887980,40.95,73056.78,0.0,-0.99389,5e-05,0.15768]
[1780295890660,40.95,73058.74,0.0,-0.9938,5e-05,0.15977]
[1780295894022,40.95,73067.85,0.0,-0.99336,5e-05,0.16979]
[1780295895030,40.95,73067.96,0.0,-0.99335,5e-05,0.16991]
[1780295900732,40.95,73064.5,0.0,-0.99352,5e-05,0.16604]
[1780295904094,40.95,73058.82,0.0,-0.99379,5e-05,0.15986]
[1780295909129,40.95,73052.67,0.0,-0.99408,4e-05,0.15338]
[1780295911144,40.95,73053.16,0.0,-0.99431,4e-05,0.14708]
[1780295913156,40.95,73058.7,0.0,-0.99406,5e-05,0.15273]
[1780295918191,40.95,73059.11,0.0,-0.99405,5e-05,0.15316]
[1780295923226,40.95,73058.24,0.0,-0.99409,5e-05,0.15225]
[1780295928261,40.95,73058.52,0.0,-0.99407,5e-05,0.15254]
[1780295933297,40.95,73057.93,0.0,-0.9941,5e-05,0.15193]
[1780295940346,40.95,73058.1,0.0,-0.99409,5e-05,0.15211]
[1780295942364,40.95,73049.88,0.0,-0.99445,4e-05,0.14381]
[1780295943369,40.95,73046.84,0.0,-0.99458,4e-05,0.14084]
[1780295948405,40.95,73046.76,0.0,-0.99458,4e-05,0.14076]
[1780295953440,40.95,73045.63,0.0,-0.99463,4e-05,0.13967]
[1780295958475,40.95,73040.2,0.0,-0.99485,4e-05,0.13453]
[1780295963511,40.95,73035.96,0.0,-0.99502,4e-05,0.13063]
[1780295965526,40.95,73024.53,0.0,-0.99545,4e-05,0.12059]
[1780295966532,40.95,73021.98,0.0,-0.99554,4e-05,0.11844]
[1780295971566,40.95,73020.28,0.0,-0.9958,3e-05,0.11141]
[1780295973580,40.95,73027.0,0.0,-0.99557,4e-05,0.11688]
[1780295974588,40.95,73029.32,0.0,-0.99549,4e-05,0.11883]
[1780295979623,40.95,73027.29,0.0,-0.99556,4e-05,0.11713]
[1780295984660,40.95,73031.63,0.0,-0.99541,4e-05,0.12079]
[1780295989696,40.95,73030.56,0.0,-0.99545,4e-05,0.11988]
[1780295990702,40.95,73036.27,0.0,-0.99524,4e-05,0.12481]
[1780295991710,40.95,73038.08,0.0,-0.99517,4e-05,0.12641]
[1780295993726,40.95,73044.05,0.0,-0.99494,4e-05,0.1318]
[1780295998761,40.95,73040.43,0.0,-0.99508,4e-05,0.12851]
[1780296002794,40.95,73034.22,0.0,-0.99531,4e-05,0.12302]
[1780296003799,40.95,73029.35,0.0,-0.99549,4e-05,0.11885]
[1780296005813,40.95,73027.91,0.0,-0.99554,4e-05,0.11764]
[1780296010849,40.95,73030.2,0.0,-0.99546,4e-05,0.11957]
[1780296015884,40.95,73030.94,0.0,-0.99543,4e-05,0.1202]
[1780296020918,40.95,73030.96,0.0,-0.99543,4e-05,0.12022]
[1780296025953,40.95,73029.8,0.0,-0.99547,4e-05,0.11923]
[1780296030987,40.95,73029.2,0.0,-0.99549,4e-05,0.11873]
[1780296031996,40.95,73028.97,0.0,-0.99572,3e-05,0.1128]
[1780296036024,40.95,73023.74,0.0,-0.99589,3e-05,0.10863]
[1780296038053,40.95,73021.4,0.0,-0.99597,3e-05,0.10681]
[1780296040064,40.95,73026.42,0.0,-0.9958,3e-05,0.11075]
[1780296044092,40.95,73030.46,0.0,-0.99566,3e-05,0.11401]
[1780296049128,40.95,73033.28,0.0,-0.99556,4e-05,0.11634]
[1780296054164,40.95,73029.43,0.0,-0.9957,3e-05,0.11317]
[1780296059198,40.95,73024.88,0.0,-0.99585,3e-05,0.10953]
[1780296061212,40.95,73022.32,0.0,-0.99594,3e-05,0.10752]
[1780296066249,40.95,73020.49,0.0,-0.996,3e-05,0.1061]
[1780296071284,40.95,73017.95,0.0,-0.99608,3e-05,0.10417]
[1780296073298,40.95,73012.27,0.0,-0.99626,3e-05,0.09994]
[1780296074306,40.95,73011.23,0.0,-0.99629,3e-05,0.09918]
[1780296078996,40.95,73021.85,0.0,-0.99595,3e-05,0.10715]
[1780296083368,40.95,73027.59,0.0,-0.99576,3e-05,0.11169]
[1780296086389,40.95,73022.11,0.0,-0.99595,3e-05,0.10736]
[1780296091424,40.95,73024.74,0.0,-0.99606,3e-05,0.10396]
[1780296096459,40.95,73019.78,0.0,-0.99622,3e-05,0.10025]
[1780296100487,40.95,73014.67,0.0,-0.99637,3e-05,0.09655]
[1780296104515,40.95,73025.6,0.0,-0.99603,3e-05,0.10462]
[1780296105531,40.95,73027.84,0.0,-0.99596,3e-05,0.10634]
[1780296110557,40.95,73025.12,0.0,-0.99605,3e-05,0.10425]
[1780296115593,40.95,73022.0,0.0,-0.99615,3e-05,0.1019]
[1780296120631,40.95,73024.43,0.0,-0.99607,3e-05,0.10373]
[1780296125663,40.95,73028.3,0.0,-0.99594,3e-05,0.1067]
[1780296129690,40.95,73034.14,0.0,-0.99575,3e-05,0.11132]
[1780296133718,40.95,73027.02,0.0,-0.99599,3e-05,0.10571]
[1780296135733,40.95,73019.83,0.0,-0.99622,3e-05,0.10029]
[1780296137746,40.95,73017.41,0.0,-0.99629,3e-05,0.09852]
[1780296142781,40.95,73015.12,0.0,-0.99636,3e-05,0.09687]
[1780296145803,40.95,73008.54,0.0,-0.99655,3e-05,0.09226]
[1780296150840,40.95,73011.38,0.0,-0.99647,3e-05,0.09423]
[1780296151845,40.95,73012.41,0.0,-0.99662,3e-05,0.09]
[1780296156905,40.95,73012.67,0.0,-0.99661,3e-05,0.09017]
[1780296161939,40.95,73012.92,0.0,-0.99661,3e-05,0.09034]
[1780296166974,40.95,73008.88,0.0,-0.99672,3e-05,0.08764]
[1780296172014,40.95,73007.2,0.0,-0.99676,3e-05,0.08654]
[1780296177047,40.95,73001.36,0.0,-0.99692,3e-05,0.0828]
[1780296179072,40.95,72993.61,0.0,-0.99711,2e-05,0.07805]
[1780296181087,40.95,73004.94,0.0,-0.99683,3e-05,0.08507]
[1780296182099,40.95,73013.7,0.0,-0.99658,3e-05,0.09087]
[1780296183105,40.95,73021.07,0.0,-0.99637,3e-05,0.09601]
[1780296184113,40.95,73020.87,0.0,-0.99637,3e-05,0.09586]
[1780296186127,40.95,73014.9,0.0,-0.99655,3e-05,0.09169]
[1780296187134,40.95,73012.69,0.0,-0.99661,3e-05,0.09018]
[1780296190153,40.95,73007.35,0.0,-0.99676,3e-05,0.08664]
[1780296192168,40.95,73001.87,0.0,-0.99691,3e-05,0.08312]
[1780296193182,40.95,72998.31,0.0,-0.997,3e-05,0.0809]
[1780296195189,40.95,72993.69,0.0,-0.99711,2e-05,0.0781]
[1780296197203,40.95,72986.75,0.0,-0.99728,2e-05,0.07405]
[1780296198210,40.95,72981.06,0.0,-0.99741,2e-05,0.07087]
[1780296199218,40.95,72980.98,0.0,-0.99741,2e-05,0.07083]
[1780296202238,40.95,72974.74,0.0,-0.99754,2e-05,0.06748]
[1780296207274,40.95,72974.8,0.0,-0.99754,2e-05,0.06751]
[1780296209288,40.95,72980.96,0.0,-0.99741,2e-05,0.07082]
[1780296211303,40.95,72984.88,0.0,-0.99747,2e-05,0.06891]
[1780296213316,40.95,72992.61,0.0,-0.99729,2e-05,0.07318]
[1780296215330,40.95,72997.21,0.0,-0.99719,2e-05,0.07583]
[1780296220366,40.95,72997.74,0.0,-0.99717,2e-05,0.07614]
[1780296222382,40.95,73003.0,0.0,-0.99704,3e-05,0.07928]
[1780296223388,40.95,73004.25,0.0,-0.99701,3e-05,0.08005]
[1780296226408,40.95,72996.52,0.0,-0.9972,2e-05,0.07543]
[1780296227415,40.95,72995.51,0.0,-0.99723,2e-05,0.07484]
[1780296232451,40.95,72989.97,0.0,-0.99735,2e-05,0.07169]
[1780296234464,40.95,72983.4,0.0,-0.9975,2e-05,0.06811]
[1780296238492,40.95,72977.35,0.0,-0.99763,2e-05,0.06495]
[1780296240172,40.95,72964.55,0.0,-0.99788,2e-05,0.05869]
[1780296241515,40.95,72964.19,0.0,-0.99789,2e-05,0.05852]
[1780296243534,40.95,72958.47,0.0,-0.99799,2e-05,0.0559]
[1780296245561,40.95,72948.59,0.0,-0.99816,2e-05,0.05163]
[1780296246568,40.95,72946.21,0.0,-0.9982,2e-05,0.05064]
[1780296251607,40.95,72945.59,0.0,-0.99821,2e-05,0.05038]
[1780296256639,40.95,72947.1,0.0,-0.99818,2e-05,0.05101]
[1780296261672,40.95,72944.97,0.0,-0.99822,2e-05,0.05013]
[1780296266721,40.95,72942.27,0.0,-0.99826,2e-05,0.04904]
[1780296267723,40.95,72930.66,0.0,-0.99843,1e-05,0.04459]
[1780296268730,40.95,72917.86,0.0,-0.9986,1e-05,0.0401]
[1780296269738,40.95,72911.23,0.0,-0.99868,1e-05,0.03794]
[1780296270745,40.95,72908.21,0.0,-0.99872,1e-05,0.03699]
[1780296271756,40.95,72909.02,0.0,-0.99879,1e-05,0.03482]
[1780296276798,40.95,72903.5,0.0,-0.99885,1e-05,0.03321]
[1780296281833,40.95,72903.87,0.0,-0.99885,1e-05,0.03332]
[1780296283848,40.95,72911.82,0.0,-0.99876,1e-05,0.03566]
[1780296285862,40.95,72914.2,0.0,-0.99873,1e-05,0.03638]
[1780296287875,40.95,72904.41,0.0,-0.99884,1e-05,0.03347]
[1780296288884,40.95,72902.12,0.0,-0.99887,1e-05,0.03282]
[1780296293918,40.95,72902.66,0.0,-0.99886,1e-05,0.03297]
[1780296296941,40.95,72910.44,0.0,-0.99878,1e-05,0.03524]
[1780296299960,40.95,72905.04,0.0,-0.99884,1e-05,0.03365]
[1780296304996,40.95,72907.3,0.0,-0.99881,1e-05,0.03431]
[1780296306002,40.95,72900.98,0.0,-0.99888,1e-05,0.0325]
[1780296307024,40.95,72893.7,0.0,-0.99896,1e-05,0.03053]
[1780296308019,40.95,72891.02,0.0,-0.99898,1e-05,0.02983]
[1780296309026,40.95,72885.44,0.0,-0.99903,1e-05,0.02842]
[1780296310034,40.95,72882.48,0.0,-0.99906,1e-05,0.02769]
[1780296313055,40.95,72890.16,0.0,-0.99899,1e-05,0.02961]
[1780296314061,40.95,72890.78,0.0,-0.99898,1e-05,0.02977]
[1780296318090,40.95,72898.02,0.0,-0.99891,1e-05,0.03169]
[1780296323124,40.95,72896.65,0.0,-0.99893,1e-05,0.03131]
[1780296324136,40.95,72890.41,0.0,-0.99899,1e-05,0.02967]
[1780296325139,40.95,72889.14,0.0,-0.999,1e-05,0.02934]
[1780296328162,40.95,72883.02,0.0,-0.99906,1e-05,0.02782]
[1780296330173,40.95,72878.33,0.0,-0.9991,1e-05,0.0267]
[1780296331238,40.95,72874.95,0.0,-0.99919,1e-05,0.0241]
[1780296333222,40.95,72861.2,0.0,-0.99929,1e-05,0.0213]
[1780296334228,40.95,72866.44,0.0,-0.99925,1e-05,0.02233]
[1780296335236,40.95,72871.08,0.0,-0.99922,1e-05,0.02328]
[1780296339264,40.95,72861.43,0.0,-0.99929,1e-05,0.02135]
[1780296340273,40.95,72860.2,0.0,-0.99929,1e-05,0.02111]
[1780296344305,40.95,72886.43,0.0,-0.99909,1e-05,0.02668]
[1780296345310,40.95,72891.08,0.0,-0.99905,1e-05,0.02779]
[1780296347324,40.95,72906.25,0.0,-0.9989,1e-05,0.03173]
[1780296348332,40.95,72913.14,0.0,-0.99883,1e-05,0.03367]
[1780296349337,40.95,72923.83,0.0,-0.99871,1e-05,0.0369]
[1780296350347,40.95,72936.32,0.0,-0.99855,1e-05,0.04101]
[1780296351393,40.95,72944.81,0.0,-0.99843,1e-05,0.04404]
[1780296352364,40.95,72949.76,0.0,-0.99836,1e-05,0.04589]
[1780296354377,40.95,72954.78,0.0,-0.99828,2e-05,0.04784]
[1780296359414,40.95,72953.89,0.0,-0.99829,2e-05,0.04749]
[1780296363443,40.95,72962.81,0.0,-0.99815,2e-05,0.05111]
[1780296364449,40.95,72964.72,0.0,-0.99812,2e-05,0.05192]
[1780296365456,40.95,72959.03,0.0,-0.99821,2e-05,0.04955]
[1780296366463,40.95,72956.54,0.0,-0.99825,2e-05,0.04854]
[1780296371520,40.95,72969.56,0.0,-0.99804,2e-05,0.05401]
[1780296372529,40.95,72974.04,0.0,-0.99796,2e-05,0.05601]
[1780296373542,40.95,72980.26,0.0,-0.99784,2e-05,0.0589]
[1780296374541,40.95,72986.72,0.0,-0.99771,2e-05,0.06204]
[1780296375552,40.95,72988.35,0.0,-0.99768,2e-05,0.06286]
[1780296380584,40.95,72982.76,0.0,-0.99779,2e-05,0.0601]
[1780296381590,40.95,72976.22,0.0,-0.99792,2e-05,0.05701]
[1780296382597,40.95,72971.18,0.0,-0.99801,2e-05,0.05473]
[1780296384611,40.95,72963.07,0.0,-0.99815,2e-05,0.05122]
[1780296385620,40.95,72960.54,0.0,-0.99819,2e-05,0.05017]
[1780296390653,40.95,72959.23,0.0,-0.99821,2e-05,0.04963]
[1780296391660,40.95,72959.38,0.0,-0.99832,2e-05,0.04656]
[1780296393674,40.95,72968.64,0.0,-0.99817,2e-05,0.05029]
[1780296394681,40.95,72972.23,0.0,-0.99811,2e-05,0.0518]
[1780296395688,40.95,72966.64,0.0,-0.9982,2e-05,0.04946]
[1780296396695,40.95,72966.03,0.0,-0.99821,2e-05,0.04921]
[1780296401730,40.95,72965.38,0.0,-0.99822,2e-05,0.04895]
[1780296406765,40.95,72962.19,0.0,-0.99827,2e-05,0.04767]
[1780296410794,40.95,72952.59,0.0,-0.99842,1e-05,0.04399]
[1780296411800,40.95,72944.44,0.0,-0.99853,1e-05,0.04107]
[1780296412809,40.95,72937.24,0.0,-0.99863,1e-05,0.03863]
[1780296416835,40.95,72930.03,0.0,-0.99872,1e-05,0.03632]
[1780296420863,40.95,72935.09,0.0,-0.99866,1e-05,0.03793]
[1780296421871,40.95,72940.67,0.0,-0.99858,1e-05,0.03978]
[1780296424897,40.95,72933.55,0.0,-0.99868,1e-05,0.03743]
[1780296425902,40.95,72922.83,0.0,-0.9988,1e-05,0.03414]
[1780296426909,40.95,72915.48,0.0,-0.99888,1e-05,0.03203]
[1780296431944,40.95,72911.38,0.0,-0.99893,1e-05,0.03091]
[1780296433958,40.95,72901.74,0.0,-0.99902,1e-05,0.0284]
[1780296434981,40.95,72896.23,0.0,-0.99907,1e-05,0.02705]
[1780296436979,40.95,72905.27,0.0,-0.99899,1e-05,0.02929]
[1780296442016,40.95,72906.09,0.0,-0.99898,1e-05,0.02951]
[1780296447050,40.95,72909.39,0.0,-0.99895,1e-05,0.03037]
[1780296449063,40.95,72903.47,0.0,-0.999,1e-05,0.02883]
[1780296451077,40.95,72900.68,0.0,-0.9991,1e-05,0.02613]
[1780296456113,40.95,72898.54,0.0,-0.99912,1e-05,0.02564]
[1780296461147,40.95,72901.86,0.0,-0.99909,1e-05,0.02641]
[1780296463164,40.95,72911.87,0.0,-0.99899,1e-05,0.02887]
[1780296464170,40.95,72905.47,0.0,-0.99906,1e-05,0.02728]
[1780296465179,40.95,72904.5,0.0,-0.99906,1e-05,0.02704]
[1780296467191,40.95,72896.54,0.0,-0.99913,1e-05,0.02518]
[1780296470213,40.95,72898.6,0.0,-0.99912,1e-05,0.02565]
[1780296475255,40.95,72895.76,0.0,-0.99914,1e-05,0.02501]
[1780296478278,40.95,72901.52,0.0,-0.99909,1e-05,0.02633]
[1780296480290,40.95,72905.66,0.0,-0.99905,1e-05,0.02732]
[1780296483312,40.95,72899.52,0.0,-0.99911,1e-05,0.02586]
[1780296484318,40.95,72898.75,0.0,-0.99911,1e-05,0.02569]
[1780296487340,40.95,72912.48,0.0,-0.99899,1e-05,0.02903]
[1780296488347,40.95,72918.98,0.0,-0.99892,1e-05,0.03074]
[1780296489356,40.95,72920.29,0.0,-0.99891,1e-05,0.0311]
[1780296493382,40.95,72923.73,0.0,-0.99887,1e-05,0.03205]
[1780296498418,40.95,72922.91,0.0,-0.99888,1e-05,0.03182]
[1780296503452,40.95,72926.57,0.0,-0.99884,1e-05,0.03285]
[1780296506473,40.95,72932.08,0.0,-0.99878,1e-05,0.03447]
[1780296507480,40.95,72935.03,0.0,-0.99875,1e-05,0.03536]
[1780296509495,40.95,72943.31,0.0,-0.99864,1e-05,0.03798]
[1780296510502,40.95,72947.16,0.0,-0.99859,1e-05,0.03926]
[1780296511508,40.95,72947.73,0.0,-0.99868,1e-05,0.03679]
[1780296516545,40.95,72947.44,0.0,-0.99868,1e-05,0.03669]
[1780296519564,40.95,72955.26,0.0,-0.99858,1e-05,0.03926]
[1780296524600,40.95,72952.99,0.0,-0.99861,1e-05,0.0385]
[1780296529639,40.95,72952.22,0.0,-0.99862,1e-05,0.03824]
[1780296534678,40.95,72946.51,0.0,-0.9987,1e-05,0.0364]
[1780296539711,40.95,72948.92,0.0,-0.99867,1e-05,0.03717]
[1780296541725,40.95,72954.86,0.0,-0.99859,1e-05,0.03912]
[1780296542733,40.95,72956.08,0.0,-0.99857,1e-05,0.03954]
[1780296544746,40.95,72970.38,0.0,-0.99837,2e-05,0.04468]
[1780296545754,40.95,72972.6,0.0,-0.99833,2e-05,0.04553]
[1780296549404,40.95,72981.19,0.0,-0.9982,2e-05,0.04894]
[1780296551799,40.95,72987.09,0.0,-0.9981,2e-05,0.05142]
[1780296556834,40.95,72989.14,0.0,-0.99806,2e-05,0.05231]
[1780296561869,40.95,72991.59,0.0,-0.99802,2e-05,0.05338]
[1780296562879,40.95,72996.67,0.0,-0.99792,2e-05,0.05568]
[1780296563884,40.95,73009.71,0.0,-0.99766,2e-05,0.06197]
[1780296564897,40.95,73016.41,0.0,-0.99752,2e-05,0.06544]
[1780296565904,40.95,73019.15,0.0,-0.99746,2e-05,0.06691]
[1780296566905,40.95,73027.79,0.0,-0.99725,2e-05,0.07172]
[1780296567913,40.95,73035.42,0.0,-0.99706,3e-05,0.07621]
[1780296569553,40.95,73045.96,0.0,-0.99678,3e-05,0.08283]
[1780296571940,40.95,73048.32,0.0,-0.9969,3e-05,0.07947]
[1780296574961,40.95,73054.02,0.0,-0.99674,3e-05,0.08314]
[1780296576979,40.95,73059.56,0.0,-0.99658,3e-05,0.08684]
[1780296582013,40.95,73067.99,0.0,-0.99632,3e-05,0.09275]
[1780296587048,40.95,73077.09,0.0,-0.99602,3e-05,0.09952]
[1780296588055,40.95,73083.13,0.0,-0.99581,4e-05,0.10424]
[1780296591076,40.95,73073.06,0.0,-0.99615,3e-05,0.09647]
[1780296596111,40.95,73072.5,0.0,-0.99617,3e-05,0.09605]
[1780296600139,40.95,73077.88,0.0,-0.99599,3e-05,0.10012]
[1780296603159,40.95,73071.33,0.0,-0.99621,3e-05,0.09519]
[1780296606181,40.95,73063.2,0.0,-0.99647,3e-05,0.08935]
[1780296607188,40.95,73071.86,0.0,-0.99619,3e-05,0.09558]
[1780296610209,40.95,73077.2,0.0,-0.99601,3e-05,0.0996]
[1780296612223,40.95,73086.01,0.0,-0.9957,4e-05,0.10655]
[1780296613232,40.95,73096.43,0.0,-0.99531,4e-05,0.11531]
[1780296614237,40.95,73105.26,0.0,-0.99494,4e-05,0.1232]
[1780296616253,40.95,73098.33,0.0,-0.99523,4e-05,0.11697]
[1780296621288,40.95,73098.46,0.0,-0.99522,4e-05,0.11708]
[1780296626325,40.95,73097.72,0.0,-0.99525,4e-05,0.11643]
[1780296631359,40.95,73095.02,0.0,-0.99561,4e-05,0.10784]
[1780296636395,40.95,73093.4,0.0,-0.99567,4e-05,0.10651]
[1780296641430,40.95,73096.32,0.0,-0.99556,4e-05,0.10892]
[1780296646466,40.95,73099.28,0.0,-0.99545,4e-05,0.11141]
[1780296649488,40.95,73093.91,0.0,-0.99565,4e-05,0.10693]
[1780296654523,40.95,73093.8,0.0,-0.99566,4e-05,0.10684]
[1780296658551,40.95,73088.11,0.0,-0.99586,4e-05,0.10226]
[1780296663587,40.95,73083.31,0.0,-0.99603,3e-05,0.09854]
[1780296667614,40.95,73078.75,0.0,-0.99618,3e-05,0.0951]
[1780296672650,40.95,73079.03,0.0,-0.99617,3e-05,0.09531]
[1780296677684,40.95,73078.15,0.0,-0.9962,3e-05,0.09466]
[1780296682721,40.95,73078.93,0.0,-0.99618,3e-05,0.09524]
[1780296687756,40.95,73080.37,0.0,-0.99613,3e-05,0.09631]
[1780296691784,40.95,73081.47,0.0,-0.99631,3e-05,0.09154]
[1780296696818,40.95,73081.54,0.0,-0.99631,3e-05,0.09159]
[1780296701854,40.95,73084.69,0.0,-0.99621,3e-05,0.09388]
[1780296706890,40.95,73088.94,0.0,-0.99606,3e-05,0.09707]
[1780296711924,40.95,73087.39,0.0,-0.99612,3e-05,0.0959]
[1780296716970,40.95,73087.93,0.0,-0.9961,3e-05,0.0963]
[1780296722005,40.95,73088.85,0.0,-0.99607,3e-05,0.097]
[1780296727038,40.95,73086.31,0.0,-0.99615,3e-05,0.09509]
[1780296732076,40.95,73082.71,0.0,-0.99627,3e-05,0.09243]
[1780296737117,40.95,73083.43,0.0,-0.99625,3e-05,0.09296]
[1780296742153,40.95,73085.63,0.0,-0.99618,3e-05,0.09458]
[1780296747187,40.95,73086.78,0.0,-0.99614,3e-05,0.09544]
[1780296751215,40.95,73088.33,0.0,-0.99631,3e-05,0.09095]
[1780296756250,40.95,73089.3,0.0,-0.99628,3e-05,0.09166]
[1780296761285,40.95,73091.94,0.0,-0.99619,3e-05,0.09359]
[1780296766321,40.95,73091.04,0.0,-0.99622,3e-05,0.09293]
[1780296771355,40.95,73090.82,0.0,-0.99623,3e-05,0.09277]
[1780296776390,40.95,73085.02,0.0,-0.99642,3e-05,0.08859]
[1780296781425,40.95,73086.01,0.0,-0.99638,3e-05,0.08929]
[1780296785453,40.95,73082.71,0.0,-0.99649,3e-05,0.08697]
[1780296789481,40.95,73088.08,0.0,-0.99632,3e-05,0.09077]
[1780296793511,40.95,73082.85,0.0,-0.99648,3e-05,0.08707]
[1780296797539,40.95,73074.08,0.0,-0.99675,3e-05,0.08115]
[1780296799553,40.95,73070.74,0.0,-0.99684,3e-05,0.07898]
[1780296804590,40.95,73069.87,0.0,-0.99687,3e-05,0.07843]
[1780296809626,40.95,73070.47,0.0,-0.99685,3e-05,0.07881]
[1780296811642,40.95,73073.14,0.0,-0.99697,3e-05,0.07555]
[1780296819696,40.95,73070.25,0.0,-0.99705,3e-05,0.07378]
[1780296824730,40.95,73073.46,0.0,-0.99696,3e-05,0.07575]
[1780296830772,40.95,73071.96,0.0,-0.997,3e-05,0.07482]
[1780296835807,40.95,73071.14,0.0,-0.99703,3e-05,0.07432]
[1780296840841,40.95,73068.68,0.0,-0.99709,3e-05,0.07283]
[1780296845877,40.95,73068.84,0.0,-0.99709,3e-05,0.07293]
[1780296850913,40.95,73069.11,0.0,-0.99708,3e-05,0.07309]
[1780296851918,40.95,73078.73,0.0,-0.99681,3e-05,0.07909]
[1780296852926,40.95,73073.38,0.0,-0.99697,3e-05,0.0757]
[1780296853933,40.95,73071.86,0.0,-0.99701,3e-05,0.07476]
[1780296858970,40.95,73072.46,0.0,-0.99699,3e-05,0.07513]
[1780296864015,40.95,73065.0,0.0,-0.99719,3e-05,0.07065]
[1780296866023,40.95,73058.2,0.0,-0.99736,2e-05,0.06677]
[1780296867024,40.95,73050.25,0.0,-0.99755,2e-05,0.06248]
[1780296868032,40.95,73049.02,0.0,-0.99757,2e-05,0.06183]
[1780296871054,40.95,73046.65,0.0,-0.99778,2e-05,0.05656]
[1780296873068,40.95,73038.61,0.0,-0.99794,2e-05,0.05278]
[1780296874074,40.95,73032.42,0.0,-0.99806,2e-05,0.05003]
[1780296875083,40.95,73031.38,0.0,-0.99808,2e-05,0.04957]
[1780296878101,40.95,73036.56,0.0,-0.99798,2e-05,0.05186]
[1780296880116,40.95,73031.24,0.0,-0.99808,2e-05,0.04951]
[1780296885152,40.95,73033.42,0.0,-0.99804,2e-05,0.05046]
[1780296890185,40.95,73030.02,0.0,-0.99811,2e-05,0.04899]
[1780296895221,40.95,73025.73,0.0,-0.99818,2e-05,0.04719]
[1780296900261,40.95,73023.18,0.0,-0.99823,2e-05,0.04614]
[1780296901882,40.95,73014.08,0.0,-0.99838,2e-05,0.04258]
[1780296902275,40.95,73014.27,0.0,-0.99837,2e-05,0.04265]
[1780296907312,40.95,73008.05,0.0,-0.99847,1e-05,0.04036]
[1780296908324,40.95,72992.14,0.0,-0.99869,1e-05,0.03498]
[1780296909332,40.95,72992.01,0.0,-0.99869,1e-05,0.03494]
[1780296911988,40.95,72983.85,0.0,-0.99879,1e-05,0.03243]
[1780296914367,40.95,72977.21,0.0,-0.99887,1e-05,0.03052]
[1780296917395,40.95,72974.09,0.0,-0.99891,1e-05,0.02965]
[1780296920409,40.95,72967.81,0.0,-0.99897,1e-05,0.02798]
[1780296922064,40.95,72982.48,0.0,-0.99881,1e-05,0.03203]
[1780296923430,40.95,72985.82,0.0,-0.99877,1e-05,0.03302]
[1780296924435,40.95,72980.72,0.0,-0.99883,1e-05,0.03152]
[1780296925444,40.95,72978.93,0.0,-0.99885,1e-05,0.031]
[1780296930480,40.95,72979.55,0.0,-0.99885,1e-05,0.03118]
[1780296931485,40.95,72977.52,0.0,-0.99896,1e-05,0.02823]
[1780296934508,40.95,72991.85,0.0,-0.99879,1e-05,0.03225]
[1780296935516,40.95,72996.02,0.0,-0.99874,1e-05,0.03351]
[1780296940550,40.95,72995.54,0.0,-0.99875,1e-05,0.03336]
[1780296946593,40.95,72994.08,0.0,-0.99876,1e-05,0.03292]
[1780296951628,40.95,72993.76,0.0,-0.99877,1e-05,0.03282]
[1780296956663,40.95,72999.15,0.0,-0.9987,1e-05,0.03448]
[1780296958675,40.95,73002.08,0.0,-0.99866,1e-05,0.03542]
[1780296959684,40.95,73007.15,0.0,-0.99859,1e-05,0.03709]
[1780296960690,40.95,73008.09,0.0,-0.99858,1e-05,0.03741]
[1780296961698,40.95,73013.45,0.0,-0.9985,1e-05,0.03926]
[1780296962704,40.95,73022.97,0.0,-0.99836,2e-05,0.04276]
[1780296963713,40.95,73031.41,0.0,-0.99821,2e-05,0.04609]
[1780296964717,40.95,73032.66,0.0,-0.99819,2e-05,0.0466]
[1780296969756,40.95,73032.26,0.0,-0.9982,2e-05,0.04644]
[1780296974789,40.95,73035.54,0.0,-0.99814,2e-05,0.0478]
[1780296979842,40.95,73031.7,0.0,-0.99821,2e-05,0.04621]
[1780296981851,40.95,73023.33,0.0,-0.99835,2e-05,0.0429]
[1780296982859,40.95,73019.68,0.0,-0.99841,2e-05,0.04152]
[1780296986887,40.95,73019.37,0.0,-0.99841,2e-05,0.04141]
[1780296991921,40.95,73022.36,0.0,-0.99848,2e-05,0.03939]
[1780296996957,40.95,73018.93,0.0,-0.99853,1e-05,0.03818]
[1780297002998,40.95,73020.43,0.0,-0.99851,1e-05,0.03871]
[1780297008033,40.95,73021.88,0.0,-0.99849,1e-05,0.03922]
[1780297013072,40.95,73017.11,0.0,-0.99856,1e-05,0.03755]
[1780297018108,40.95,73020.01,0.0,-0.99852,1e-05,0.03856]
[1780297023142,40.95,73018.04,0.0,-0.99855,1e-05,0.03787]
[1780297029184,40.95,73018.71,0.0,-0.99854,1e-05,0.03811]
[1780297034220,40.95,73020.25,0.0,-0.99852,1e-05,0.03864]
[1780297037242,40.95,73012.36,0.0,-0.99863,1e-05,0.03596]
[1780297038247,40.95,73006.89,0.0,-0.9987,1e-05,0.0342]
[1780297039256,40.95,73004.5,0.0,-0.99873,1e-05,0.03345]
[1780297045298,40.95,73004.41,0.0,-0.99873,1e-05,0.03342]
[1780297050332,40.95,73001.57,0.0,-0.99877,1e-05,0.03255]
[1780297051340,40.95,73001.05,0.0,-0.99887,1e-05,0.02984]
[1780297056374,40.95,73001.5,0.0,-0.99887,1e-05,0.02997]
[1780297061410,40.95,73001.1,0.0,-0.99887,1e-05,0.02986]
[1780297064430,40.95,73013.6,0.0,-0.99872,1e-05,0.03356]
[1780297065437,40.95,73015.39,0.0,-0.99869,1e-05,0.03413]
[1780297067450,40.95,73009.25,0.0,-0.99877,1e-05,0.03223]
[1780297068458,40.95,73006.76,0.0,-0.9988,1e-05,0.03149]
[1780297073122,40.95,72998.43,0.0,-0.9989,1e-05,0.02912]
[1780297079535,40.95,72998.53,0.0,-0.9989,1e-05,0.02914]
[1780297084571,40.95,73000.63,0.0,-0.99888,1e-05,0.02973]
[1780297088600,40.95,73007.28,0.0,-0.9988,1e-05,0.03164]
[1780297089608,40.95,73015.02,0.0,-0.9987,1e-05,0.03401]
[1780297090616,40.95,73016.14,0.0,-0.99868,1e-05,0.03437]
[1780297095653,40.95,73016.8,0.0,-0.99867,1e-05,0.03458]
[1780297100686,40.95,73017.31,0.0,-0.99867,1e-05,0.03474]
[1780297105721,40.95,73017.22,0.0,-0.99867,1e-05,0.03471]
[1780297110760,40.95,73016.76,0.0,-0.99867,1e-05,0.03456]
[1780297111763,40.95,73016.53,0.0,-0.99878,1e-05,0.03176]
[1780297112769,40.95,73010.86,0.0,-0.99885,1e-05,0.03011]
[1780297113777,40.95,73010.71,0.0,-0.99885,1e-05,0.03006]
[1780297115791,40.95,73004.32,0.0,-0.99893,1e-05,0.02829]
[1780297116799,40.95,73002.29,0.0,-0.99895,1e-05,0.02775]
[1780297118811,40.95,73011.83,0.0,-0.99884,1e-05,0.03038]
[1780297119819,40.95,73013.3,0.0,-0.99882,1e-05,0.03081]
[1780297122839,40.95,73017.6,0.0,-0.99877,1e-05,0.03209]
[1780297127876,40.95,73020.03,0.0,-0.99874,1e-05,0.03283]
[1780297132910,40.95,73024.05,0.0,-0.99868,1e-05,0.03409]
[1780297137946,40.95,73021.16,0.0,-0.99872,1e-05,0.03318]
[1780297139960,40.95,73018.69,0.0,-0.99875,1e-05,0.03242]
[1780297144995,40.95,73021.44,0.0,-0.99872,1e-05,0.03326]
[1780297150033,40.95,73024.68,0.0,-0.99867,1e-05,0.03429]
[1780297153052,40.95,73036.14,0.0,-0.99851,2e-05,0.03814]
[1780297154059,40.95,73037.43,0.0,-0.99849,2e-05,0.0386]
[1780297156075,40.95,73044.64,0.0,-0.99838,2e-05,0.04124]
[1780297157080,40.95,73048.53,0.0,-0.99831,2e-05,0.04273]
[1780297160100,40.95,73053.22,0.0,-0.99823,2e-05,0.04459]
[1780297165136,40.95,73055.11,0.0,-0.9982,2e-05,0.04536]
[1780297169163,40.95,73048.78,0.0,-0.99831,2e-05,0.04283]
[1780297171178,40.95,73047.97,0.0,-0.99845,2e-05,0.03924]
[1780297173191,40.95,73042.71,0.0,-0.99853,1e-05,0.03737]
[1780297178226,40.95,73045.55,0.0,-0.99849,2e-05,0.03837]
[1780297183261,40.95,73046.67,0.0,-0.99847,2e-05,0.03877]
[1780297188295,40.95,73047.84,0.0,-0.99845,2e-05,0.03919]
[1780297193331,40.95,73046.03,0.0,-0.99848,2e-05,0.03854]
[1780297195345,40.95,73051.31,0.0,-0.9984,2e-05,0.04047]
[1780297200380,40.95,73047.41,0.0,-0.99846,2e-05,0.03904]
[1780297203401,40.95,73032.71,0.0,-0.99867,1e-05,0.03403]
[1780297204410,40.95,73030.8,0.0,-0.9987,1e-05,0.03342]
[1780297209443,40.95,73034.33,0.0,-0.99865,1e-05,0.03455]
[1780297210449,40.95,73040.8,0.0,-0.99856,1e-05,0.03671]
[1780297211459,40.95,73045.86,0.0,-0.99848,2e-05,0.03848]
[1780297212469,40.95,73045.76,0.0,-0.99848,2e-05,0.03844]
[1780297216495,40.95,73038.36,0.0,-0.99859,1e-05,0.03588]
[1780297220523,40.95,73033.23,0.0,-0.99867,1e-05,0.03419]
[1780297225559,40.95,73034.08,0.0,-0.99866,1e-05,0.03447]
[1780297230593,40.95,73034.47,0.0,-0.99865,1e-05,0.03459]
[1780297231601,40.95,73034.44,0.0,-0.99876,1e-05,0.03177]
[1780297236635,40.95,73031.6,0.0,-0.99879,1e-05,0.03092]
[1780297241670,40.95,73026.07,0.0,-0.99886,1e-05,0.02932]
[1780297244337,40.95,73018.98,0.0,-0.99894,1e-05,0.02737]
[1780297249727,40.95,73020.54,0.0,-0.99893,1e-05,0.02779]
[1780297250733,40.95,73027.94,0.0,-0.99884,1e-05,0.02985]
[1780297251748,40.95,73030.44,0.0,-0.99881,1e-05,0.03058]
[1780297254410,40.95,73037.18,0.0,-0.99872,1e-05,0.03262]
[1780297258791,40.95,73042.6,0.0,-0.99865,1e-05,0.03434]
[1780297264480,40.95,73036.69,0.0,-0.99873,1e-05,0.03246]
[1780297267855,40.95,73030.95,0.0,-0.9988,1e-05,0.03073]
[1780297272889,40.95,73029.8,0.0,-0.99882,1e-05,0.03039]
[1780297275912,40.95,73022.49,0.0,-0.9989,1e-05,0.02832]
[1780297276918,40.95,73016.24,0.0,-0.99897,1e-05,0.02665]
[1780297277926,40.95,73013.16,0.0,-0.99901,1e-05,0.02586]
[1780297280952,40.95,73006.54,0.0,-0.99908,1e-05,0.02424]
[1780297281952,40.95,73003.12,0.0,-0.99911,1e-05,0.02343]
[1780297284981,40.95,72998.96,0.0,-0.99915,1e-05,0.02249]
[1780297290016,40.95,72992.5,0.0,-0.99921,1e-05,0.02109]
[1780297291024,40.95,72992.7,0.0,-0.99927,1e-05,0.01922]
[1780297296058,40.95,72991.57,0.0,-0.99928,1e-05,0.019]
[1780297301095,40.95,72992.54,0.0,-0.99928,1e-05,0.01919]
[1780297306129,40.95,72994.06,0.0,-0.99926,1e-05,0.01949]
[1780297311163,40.95,72995.57,0.0,-0.99925,1e-05,0.01979]
[1780297316198,40.95,72996.57,0.0,-0.99924,1e-05,0.01999]
[1780297321234,40.95,72998.21,0.0,-0.99923,1e-05,0.02033]
[1780297325262,40.95,72991.09,0.0,-0.99929,1e-05,0.01891]
[1780297326269,40.95,72985.73,0.0,-0.99933,1e-05,0.0179]
[1780297327276,40.95,72981.59,0.0,-0.99936,1e-05,0.01716]
[1780297328283,40.95,72975.97,0.0,-0.9994,1e-05,0.0162]
[1780297329290,40.95,72975.7,0.0,-0.9994,1e-05,0.01615]
[1780297330297,40.95,72982.98,0.0,-0.99935,1e-05,0.01741]
[1780297331305,40.95,72986.86,0.0,-0.99932,1e-05,0.01811]
[1780297336339,40.95,72986.28,0.0,-0.99932,1e-05,0.01801]
[1780297340367,40.95,72980.87,0.0,-0.99936,1e-05,0.01703]
[1780297345403,40.95,72980.77,0.0,-0.99936,1e-05,0.01702]
[1780297350437,40.95,72980.77,0.0,-0.99936,1e-05,0.01702]
[1780297351444,40.95,72981.36,0.0,-0.99942,1e-05,0.01549]
[1780297356479,40.95,72980.07,0.0,-0.99943,1e-05,0.01529]
[1780297361515,40.95,72980.28,0.0,-0.99943,1e-05,0.01532]
[1780297365544,40.95,72974.82,0.0,-0.99946,1e-05,0.01447]
[1780297370577,40.95,72970.31,0.0,-0.99949,1e-05,0.0138]
[1780297372592,40.95,72960.28,0.0,-0.99954,1e-05,0.0124]
[1780297373599,40.95,72953.88,0.0,-0.99958,0.0,0.01158]
[1780297375278,40.95,72952.95,0.0,-0.99958,0.0,0.01147]
[1780297380648,40.95,72952.41,0.0,-0.99958,0.0,0.0114]
[1780297385348,40.95,72961.0,0.0,-0.99954,1e-05,0.0125]
[1780297386695,40.95,72966.81,0.0,-0.99951,1e-05,0.01329]
[1780297387702,40.95,72967.46,0.0,-0.9995,1e-05,0.01339]
[1780297392736,40.95,72965.42,0.0,-0.99952,1e-05,0.0131]
[1780297397771,40.95,72964.25,0.0,-0.99952,1e-05,0.01294]
[1780297402806,40.95,72975.5,0.0,-0.99946,1e-05,0.01457]
[1780297403813,40.95,72977.84,0.0,-0.99944,1e-05,0.01493]
[1780297408849,40.95,72979.23,0.0,-0.99943,1e-05,0.01515]
[1780297411869,40.95,72976.17,0.0,-0.99951,1e-05,0.01322]
[1780297416904,40.95,72976.57,0.0,-0.9995,1e-05,0.01328]
[1780297421939,40.95,72978.78,0.0,-0.99949,1e-05,0.0136]
[1780297426974,40.95,72980.78,0.0,-0.99948,1e-05,0.01389]
[1780297432014,40.95,72980.32,0.0,-0.99948,1e-05,0.01382]
[1780297436043,40.95,72987.77,0.0,-0.99944,1e-05,0.01496]
[1780297437050,40.95,72996.27,0.0,-0.99938,1e-05,0.01636]
[1780297438057,40.95,72996.78,0.0,-0.99938,1e-05,0.01645]
[1780297443092,40.95,72993.78,0.0,-0.9994,1e-05,0.01594]
[1780297445106,40.95,72998.82,0.0,-0.99936,1e-05,0.0168]
[1780297449134,40.95,73003.01,0.0,-0.99933,1e-05,0.01755]
[1780297454171,40.95,73006.57,0.0,-0.9993,1e-05,0.01821]
[1780297459207,40.95,73006.36,0.0,-0.9993,1e-05,0.01817]
[1780297464243,40.95,73005.46,0.0,-0.99931,1e-05,0.018]
[1780297471290,40.95,73004.8,0.0,-0.99938,1e-05,0.01614]
[1780297476328,40.95,73000.57,0.0,-0.99941,1e-05,0.01543]
[1780297477337,40.95,72998.38,0.0,-0.99943,1e-05,0.01508]
[1780297482372,40.95,72999.43,0.0,-0.99942,1e-05,0.01525]
[1780297485394,40.95,73008.17,0.0,-0.99936,1e-05,0.01673]
[1780297486403,40.95,73009.97,0.0,-0.99934,1e-05,0.01705]
[1780297491437,40.95,73010.02,0.0,-0.99934,1e-05,0.01706]
[1780297493451,40.95,73017.25,0.0,-0.99929,1e-05,0.0184]
[1780297495465,40.95,73020.84,0.0,-0.99926,1e-05,0.0191]
[1780297498488,40.95,73025.88,0.0,-0.99922,1e-05,0.02013]
[1780297503522,40.95,73022.15,0.0,-0.99925,1e-05,0.01936]
[1780297507549,40.95,73032.05,0.0,-0.99916,1e-05,0.02145]
[1780297508556,40.95,73033.75,0.0,-0.99914,1e-05,0.02183]
[1780297510570,40.95,73050.08,0.0,-0.99897,1e-05,0.02577]
[1780297511584,40.95,73053.23,0.0,-0.99894,1e-05,0.0266]
[1780297513594,40.95,73059.76,0.0,-0.99886,1e-05,0.0284]
[1780297515609,40.95,73059.59,0.0,-0.99886,1e-05,0.02835]
[1780297520641,40.95,73062.72,0.0,-0.99882,1e-05,0.02925]
[1780297525677,40.95,73065.9,0.0,-0.99878,1e-05,0.03019]
[1780297528697,40.95,73058.76,0.0,-0.99887,1e-05,0.02812]
[1780297529704,40.95,73058.28,0.0,-0.99888,1e-05,0.02799]
[1780297531718,40.95,73058.45,0.0,-0.99898,1e-05,0.02547]
[1780297536754,40.95,73062.4,0.0,-0.99893,1e-05,0.02652]
[1780297538767,40.95,73071.43,0.0,-0.99882,1e-05,0.02905]
[1780297539773,40.95,73076.84,0.0,-0.99875,1e-05,0.03066]
[1780297540781,40.95,73078.36,0.0,-0.99873,1e-05,0.03113]
[1780297546480,40.95,73080.17,0.0,-0.9987,1e-05,0.0317]
[1780297547836,40.95,73088.54,0.0,-0.99858,2e-05,0.03443]
[1780297549849,40.95,73086.79,0.0,-0.9986,2e-05,0.03385]
[1780297554885,40.95,73083.54,0.0,-0.99865,1e-05,0.03278]
[1780297558917,40.95,73073.86,0.0,-0.99879,1e-05,0.02976]
[1780297559925,40.95,73074.97,0.0,-0.99877,1e-05,0.0301]
[1780297564963,40.95,73074.69,0.0,-0.99878,1e-05,0.03001]
[1780297566620,40.95,73072.58,0.0,-0.9988,1e-05,0.02938]
[1780297568988,40.95,73066.99,0.0,-0.99888,1e-05,0.02778]
[1780297571003,40.95,73066.1,0.0,-0.99889,1e-05,0.02753]
[1780297576695,40.95,73061.86,0.0,-0.99894,1e-05,0.02637]
[1780297579062,40.95,73057.51,0.0,-0.99899,1e-05,0.02523]
[1780297580068,40.95,73066.05,0.0,-0.99889,1e-05,0.02751]
[1780297581078,40.95,73072.18,0.0,-0.99881,1e-05,0.02927]
[1780297582082,40.95,73071.61,0.0,-0.99882,1e-05,0.0291]
[1780297587116,40.95,73074.31,0.0,-0.99878,1e-05,0.0299]
[1780297589131,40.95,73085.56,0.0,-0.99862,1e-05,0.03344]
[1780297590139,40.95,73093.05,0.0,-0.99851,2e-05,0.03599]
[1780297591146,40.95,73093.93,0.0,-0.99862,2e-05,0.0331]
[1780297596837,40.95,73095.9,0.0,-0.99859,2e-05,0.03376]
[1780297602223,40.95,73099.41,0.0,-0.99854,2e-05,0.03495]
[1780297606251,40.95,73103.2,0.0,-0.99848,2e-05,0.03629]
[1780297611285,40.95,73103.18,0.0,-0.99848,2e-05,0.03628]
[1780297616321,40.95,73101.1,0.0,-0.99851,2e-05,0.03554]
[1780297619341,40.95,73095.47,0.0,-0.9986,2e-05,0.03361]
[1780297623369,40.95,73087.68,0.0,-0.99872,1e-05,0.03109]
[1780297624376,40.95,73084.97,0.0,-0.99875,1e-05,0.03026]
[1780297629412,40.95,73080.71,0.0,-0.99881,1e-05,0.02898]
[1780297634449,40.95,73077.95,0.0,-0.99885,1e-05,0.02818]
[1780297639483,40.95,73077.2,0.0,-0.99886,1e-05,0.02797]
[1780297644518,40.95,73079.83,0.0,-0.99882,1e-05,0.02872]
[1780297649553,40.95,73076.12,0.0,-0.99887,1e-05,0.02766]
[1780297652576,40.95,73076.46,0.0,-0.99897,1e-05,0.02514]
[1780297657615,40.95,73075.55,0.0,-0.99898,1e-05,0.0249]
[1780297662649,40.95,73079.4,0.0,-0.99894,1e-05,0.02591]
[1780297667682,40.95,73082.07,0.0,-0.9989,1e-05,0.02664]
[1780297672716,40.95,73084.14,0.0,-0.99888,1e-05,0.02721]
[1780297678758,40.95,73085.52,0.0,-0.99886,1e-05,0.0276]
[1780297683796,40.95,73094.4,0.0,-0.99874,1e-05,0.03022]
[1780297684802,40.95,73099.05,0.0,-0.99868,1e-05,0.03168]
[1780297686816,40.95,73098.7,0.0,-0.99868,1e-05,0.03157]
[1780297691851,40.95,73099.08,0.0,-0.99867,1e-05,0.03169]
[1780297696887,40.95,73097.44,0.0,-0.9987,1e-05,0.03117]
[1780297702929,40.95,73095.22,0.0,-0.99873,1e-05,0.03047]
[1780297707613,40.95,73089.95,0.0,-0.9988,1e-05,0.02888]
[1780297709978,40.95,73087.66,0.0,-0.99883,1e-05,0.02821]
[1780297711992,40.95,73087.85,0.0,-0.99894,1e-05,0.02556]
[1780297717682,40.95,73087.67,0.0,-0.99894,1e-05,0.02551]
[1780297723071,40.95,73084.35,0.0,-0.99898,1e-05,0.02464]
[1780297728106,40.95,73088.83,0.0,-0.99893,1e-05,0.02582]
[1780297733142,40.95,73089.15,0.0,-0.99892,1e-05,0.02591]
[1780297738177,40.95,73090.49,0.0,-0.99891,1e-05,0.02627]
[1780297742205,40.95,73083.63,0.0,-0.99899,1e-05,0.02446]
[1780297743214,40.95,73082.15,0.0,-0.99901,1e-05,0.02408]
[1780297748247,40.95,73085.05,0.0,-0.99897,1e-05,0.02482]
[1780297755297,40.95,73084.78,0.0,-0.99898,1e-05,0.02475]
[1780297760331,40.95,73087.76,0.0,-0.99894,1e-05,0.02554]
[1780297765366,40.95,73087.05,0.0,-0.99895,1e-05,0.02535]
[1780297770401,40.95,73084.56,0.0,-0.99898,1e-05,0.0247]
[1780297771408,40.95,73084.15,0.0,-0.99908,1e-05,0.02213]
[1780297776443,40.95,73086.77,0.0,-0.99906,1e-05,0.02276]
[1780297781486,40.95,73090.57,0.0,-0.99901,1e-05,0.0237]
[1780297786514,40.95,73093.73,0.0,-0.99898,1e-05,0.02451]
[1780297789536,40.95,73087.55,0.0,-0.99905,1e-05,0.02295]
[1780297793564,40.95,73092.74,0.0,-0.99899,1e-05,0.02425]
[1780297798602,40.95,73093.26,0.0,-0.99898,1e-05,0.02439]
[1780297803637,40.95,73093.97,0.0,-0.99897,1e-05,0.02457]
[1780297808670,40.95,73096.17,0.0,-0.99895,1e-05,0.02515]
[1780297813706,40.95,73096.66,0.0,-0.99894,1e-05,0.02528]
[1780297818741,40.95,73095.97,0.0,-0.99895,1e-05,0.02509]
[1780297823776,40.95,73094.44,0.0,-0.99897,1e-05,0.02469]
[1780297828810,40.95,73095.21,0.0,-0.99896,1e-05,0.02489]
[1780297831832,40.95,73095.27,0.0,-0.99906,1e-05,0.02238]
[1780297836866,40.95,73094.35,0.0,-0.99907,1e-05,0.02216]
[1780297841902,40.95,73093.88,0.0,-0.99908,1e-05,0.02205]
[1780297846938,40.95,73097.9,0.0,-0.99903,1e-05,0.02303]
[1780297851972,40.95,73099.2,0.0,-0.99902,1e-05,0.02335]
[1780297857009,40.95,73095.91,0.0,-0.99906,1e-05,0.02254]
[1780297862048,40.95,73097.34,0.0,-0.99904,1e-05,0.02289]
[1780297865078,40.95,73090.29,0.0,-0.99912,1e-05,0.02121]
[1780297867084,40.95,73085.03,0.0,-0.99917,1e-05,0.02003]
[1780297872119,40.95,73082.79,0.0,-0.99919,1e-05,0.01955]
[1780297877154,40.95,73085.03,0.0,-0.99917,1e-05,0.02003]
[1780297882190,40.95,73075.01,0.0,-0.99926,1e-05,0.01795]
[1780297883196,40.95,73071.41,0.0,-0.99929,1e-05,0.01725]
[1780297885212,40.95,73069.91,0.0,-0.99931,1e-05,0.01697]
[1780297890246,40.95,73068.9,0.0,-0.99931,1e-05,0.01678]
[1780297891254,40.95,73069.05,0.0,-0.99939,1e-05,0.01495]
[1780297896287,40.95,73070.77,0.0,-0.99938,1e-05,0.01524]
[1780297901323,40.95,73071.07,0.0,-0.99937,1e-05,0.01529]
[1780297906358,40.95,73072.23,0.0,-0.99936,1e-05,0.01549]
[1780297911403,40.95,73072.3,0.0,-0.99936,1e-05,0.01551]
[1780297917078,40.95,73067.37,0.0,-0.9994,1e-05,0.01467]
[1780297922473,40.95,73068.55,0.0,-0.99939,1e-05,0.01486]
[1780297927509,40.95,73068.42,0.0,-0.99939,1e-05,0.01484]
[1780297932542,40.95,73067.07,0.0,-0.9994,1e-05,0.01462]
[1780297937578,40.95,73066.41,0.0,-0.99941,1e-05,0.01451]
[1780297942613,40.95,73067.54,0.0,-0.9994,1e-05,0.01469]
[1780297947648,40.95,73063.75,0.0,-0.99943,1e-05,0.01407]
[1780297951678,40.95,73058.95,0.0,-0.99952,1e-05,0.01177]
[1780297952684,40.95,73046.8,0.0,-0.99959,1e-05,0.0102]
[1780297953692,40.95,73049.81,0.0,-0.99957,1e-05,0.01057]
[1780297954701,40.95,73055.5,0.0,-0.99954,1e-05,0.0113]
[1780297955704,40.95,73054.73,0.0,-0.99955,1e-05,0.0112]
[1780297960741,40.95,73052.57,0.0,-0.99956,1e-05,0.01092]
[1780297965775,40.95,73054.2,0.0,-0.99955,1e-05,0.01113]
[1780297970810,40.95,73053.38,0.0,-0.99955,1e-05,0.01102]
[1780297975845,40.95,73053.21,0.0,-0.99956,1e-05,0.011]
[1780297977859,40.95,73044.24,0.0,-0.9996,1e-05,0.00989]
[1780297979874,40.95,73042.23,0.0,-0.99961,0.0,0.00966]
[1780297981888,40.95,73035.89,0.0,-0.99964,0.0,0.00896]
[1780297982899,40.95,73032.52,0.0,-0.99966,0.0,0.0086]
[1780297985915,40.95,73028.94,0.0,-0.99967,0.0,0.00824]
[1780297990950,40.95,73027.43,0.0,-0.99968,0.0,0.00809]
[1780297993973,40.95,73034.21,0.0,-0.99965,0.0,0.00878]
[1780297994979,40.95,73038.48,0.0,-0.99963,0.0,0.00924]
[1780298000017,40.95,73039.83,0.0,-0.99963,0.0,0.00939]
[1780298005049,40.95,73037.69,0.0,-0.99964,0.0,0.00915]
[1780298012098,40.95,73036.85,0.0,-0.99968,0.0,0.00791]
[1780298018140,40.95,73033.71,0.0,-0.9997,0.0,0.00761]
[1780298023175,40.95,73031.03,0.0,-0.99971,0.0,0.00737]
[1780298028210,40.95,73032.73,0.0,-0.9997,0.0,0.00752]
[1780298033247,40.95,73029.98,0.0,-0.99971,0.0,0.00727]
[1780298039291,40.95,73029.83,0.0,-0.99971,0.0,0.00726]
[1780298044323,40.95,73024.41,0.0,-0.99973,0.0,0.00679]
[1780298046338,40.95,73024.15,0.0,-0.99973,0.0,0.00677]
[1780298050366,40.95,73007.33,0.0,-0.99979,0.0,0.00548]
[1780298051373,40.95,73002.68,0.0,-0.9998,0.0,0.00517]
[1780298054039,40.95,72997.43,0.0,-0.99981,0.0,0.00484]
[1780298059429,40.95,72996.21,0.0,-0.99982,0.0,0.00476]
[1780298064464,40.95,72995.69,0.0,-0.99982,0.0,0.00473]
[1780298069500,40.95,72997.23,0.0,-0.99981,0.0,0.00482]
[1780298071514,40.95,72997.84,0.0,-0.99984,0.0,0.00418]
[1780298074181,40.95,73003.75,0.0,-0.99983,0.0,0.00451]
[1780298079569,40.95,73001.45,0.0,-0.99983,0.0,0.00438]
[1780298084605,40.95,73004.85,0.0,-0.99982,0.0,0.00458]
[1780298089640,40.95,73009.55,0.0,-0.99981,0.0,0.00486]
[1780298090648,40.95,73014.49,0.0,-0.9998,0.0,0.00518]
[1780298092661,40.95,73017.28,0.0,-0.99979,0.0,0.00537]
[1780298097697,40.95,73017.48,0.0,-0.99979,0.0,0.00538]
[1780298102734,40.95,73021.15,0.0,-0.99978,0.0,0.00564]
[1780298107770,40.95,73022.9,0.0,-0.99977,0.0,0.00577]
[1780298111796,40.95,73031.24,0.0,-0.99975,0.0,0.00641]
[1780298112803,40.95,73037.53,0.0,-0.99972,0.0,0.00693]
[1780298113812,40.95,73037.3,0.0,-0.99972,0.0,0.00691]
[1780298118846,40.95,73032.42,0.0,-0.99974,0.0,0.0065]
[1780298123881,40.95,73025.62,0.0,-0.99976,0.0,0.00597]
[1780298124888,40.95,73025.86,0.0,-0.99976,0.0,0.00599]
[1780298129923,40.95,73025.66,0.0,-0.99976,0.0,0.00597]
[1780298131938,40.95,73024.43,0.0,-0.9998,0.0,0.00506]
[1780298136972,40.95,73021.1,0.0,-0.99981,0.0,0.00484]
[1780298142007,40.95,73014.56,0.0,-0.99983,0.0,0.00445]
[1780298144024,40.95,73007.5,0.0,-0.99984,0.0,0.00405]
[1780298146036,40.95,73004.62,0.0,-0.99985,0.0,0.0039]
[1780298153086,40.95,73005.7,0.0,-0.99985,0.0,0.00396]
[1780298159127,40.95,73005.89,0.0,-0.99985,0.0,0.00397]
[1780298163155,40.95,72999.78,0.0,-0.99986,0.0,0.00366]
[1780298164162,40.95,72999.05,0.0,-0.99986,0.0,0.00362]
[1780298169198,40.95,72997.44,0.0,-0.99986,0.0,0.00355]
[1780298171212,40.95,72986.1,0.0,-0.99988,0.0,0.00305]
[1780298172219,40.95,72983.97,0.0,-0.99989,0.0,0.00296]
[1780298173224,40.95,72990.52,0.0,-0.99988,0.0,0.00323]
[1780298174233,40.95,72992.32,0.0,-0.99987,0.0,0.00331]
[1780298176247,40.95,73002.44,0.0,-0.99985,0.0,0.00379]
[1780298177254,40.95,73009.54,0.0,-0.99984,0.0,0.00416]
[1780298178261,40.95,73011.37,0.0,-0.99983,0.0,0.00426]
[1780298183296,40.95,73013.32,0.0,-0.99983,0.0,0.00437]
[1780298188330,40.95,73010.85,0.0,-0.99983,0.0,0.00424]
[1780298191353,40.95,73008.15,0.0,-0.99986,0.0,0.00347]
[1780298196388,40.95,73007.19,0.0,-0.99987,0.0,0.00343]
[1780298201422,40.95,73007.08,0.0,-0.99987,0.0,0.00343]
[1780298206456,40.95,73007.46,0.0,-0.99987,0.0,0.00344]
[1780298211492,40.95,73002.1,0.0,-0.99988,0.0,0.0032]
[1780298213506,40.95,72996.35,0.0,-0.99989,0.0,0.00296]
[1780298218541,40.95,72995.65,0.0,-0.99989,0.0,0.00293]
[1780298223577,40.95,72994.33,0.0,-0.99989,0.0,0.00288]
[1780298228614,40.95,72994.75,0.0,-0.99989,0.0,0.0029]
[1780298232643,40.95,73000.13,0.0,-0.99988,0.0,0.00312]
[1780298237676,40.95,72998.81,0.0,-0.99988,0.0,0.00306]
[1780298239690,40.95,72982.4,0.0,-0.99991,0.0,0.00244]
[1780298240697,40.95,72981.63,0.0,-0.99991,0.0,0.00242]
[1780298242712,40.95,72976.12,0.0,-0.99992,0.0,0.00224]
[1780298247395,40.95,72964.13,0.0,-0.99993,0.0,0.00189]
[1780298248757,40.95,72963.76,0.0,-0.99993,0.0,0.00188]
[1780298251775,40.95,72961.06,0.0,-0.99994,0.0,0.00151]
[1780298257465,40.95,72959.87,0.0,-0.99994,0.0,0.00148]
[1780298262853,40.95,72953.8,0.0,-0.99995,0.0,0.00136]
[1780298264865,40.95,72949.51,0.0,-0.99995,0.0,0.00127]
[1780298268894,40.95,72955.98,0.0,-0.99995,0.0,0.0014]
[1780298270907,40.95,72949.69,0.0,-0.99995,0.0,0.00128]
[1780298271916,40.95,72939.66,0.0,-0.99996,0.0,0.0011]
[1780298272924,40.95,72937.38,0.0,-0.99996,0.0,0.00107]
[1780298274937,40.95,72924.61,0.0,-0.99997,0.0,0.00088]
[1780298275963,40.95,72923.33,0.0,-0.99997,0.0,0.00086]
[1780298276968,40.95,72914.55,0.0,-0.99997,0.0,0.00076]
[1780298278002,40.95,72912.68,0.0,-0.99997,0.0,0.00074]
[1780298283031,40.95,72920.0,0.0,-0.99997,0.0,0.00082]
[1780298284037,40.95,72926.4,0.0,-0.99997,0.0,0.0009]
[1780298289075,40.95,72923.89,0.0,-0.99997,0.0,0.00087]
[1780298293099,40.95,72917.74,0.0,-0.99997,0.0,0.00079]
[1780298295115,40.95,72916.75,0.0,-0.99997,0.0,0.00078]
[1780298300150,40.95,72917.09,0.0,-0.99997,0.0,0.00079]
[1780298301158,40.95,72924.3,0.0,-0.99997,0.0,0.00088]
[1780298302165,40.95,72925.71,0.0,-0.99997,0.0,0.0009]
[1780298305188,40.95,72910.62,0.0,-0.99997,0.0,0.00071]
[1780298306192,40.95,72904.17,0.0,-0.99998,0.0,0.00065]
[1780298307200,40.95,72904.65,0.0,-0.99998,0.0,0.00065]
[1780298309213,40.95,72920.47,0.0,-0.99997,0.0,0.00083]
[1780298310221,40.95,72922.16,0.0,-0.99997,0.0,0.00085]
[1780298311227,40.95,72921.85,0.0,-0.99998,0.0,0.00069]
[1780298316263,40.95,72918.13,0.0,-0.99998,0.0,0.00065]
[1780298321298,40.95,72921.17,0.0,-0.99998,0.0,0.00068]
[1780298324319,40.95,72926.82,0.0,-0.99997,0.0,0.00074]
[1780298329354,40.95,72929.19,0.0,-0.99997,0.0,0.00077]
[1780298334390,40.95,72928.41,0.0,-0.99997,0.0,0.00076]
[1780298335398,40.95,72936.93,0.0,-0.99997,0.0,0.00086]
[1780298336402,40.95,72940.66,0.0,-0.99997,0.0,0.00091]
[1780298341440,40.95,72940.79,0.0,-0.99997,0.0,0.00092]
[1780298346483,40.95,72936.14,0.0,-0.99997,0.0,0.00085]
[1780298349516,40.95,72931.84,0.0,-0.99997,0.0,0.0008]
[1780298351518,40.95,72937.13,0.0,-0.99997,0.0,0.00087]
[1780298353532,40.95,72938.04,0.0,-0.99997,0.0,0.00088]
[1780298358567,40.95,72938.4,0.0,-0.99997,0.0,0.00088]
[1780298361589,40.95,72944.84,0.0,-0.99996,0.0,0.00097]
[1780298362597,40.95,72948.88,0.0,-0.99996,0.0,0.00103]
[1780298364612,40.95,72949.95,0.0,-0.99996,0.0,0.00105]
[1780298365643,40.95,72965.85,0.0,-0.99995,0.0,0.00133]
[1780298367649,40.95,72992.54,0.0,-0.99992,0.0,0.00196]
[1780298368654,40.95,72997.62,0.0,-0.99992,0.0,0.00211]
[1780298369666,40.95,72995.72,0.0,-0.99992,0.0,0.00206]
[1780298372685,40.95,72995.92,0.0,-0.99993,0.0,0.0017]
[1780298377719,40.95,72997.82,0.0,-0.99993,0.0,0.00175]
[1780298381748,40.95,73013.45,0.0,-0.99991,0.0,0.0022]
[1780298382753,40.95,73014.94,0.0,-0.99991,0.0,0.00225]
[1780298387379,40.95,73024.4,0.0,-0.9999,0.0,0.00257]
[1780298392824,40.95,73021.44,0.0,-0.9999,0.0,0.00247]
[1780298397449,40.95,73012.14,0.0,-0.99992,0.0,0.00216]
[1780298400881,40.95,73020.59,0.0,-0.9999,0.0,0.00244]
[1780298401888,40.95,73027.04,0.0,-0.99989,0.0,0.00267]
[1780298402897,40.95,73024.84,0.0,-0.9999,0.0,0.00259]
[1780298407935,40.95,73027.58,0.0,-0.99989,0.0,0.00269]
[1780298412972,40.95,73025.1,0.0,-0.9999,0.0,0.0026]
[1780298415998,40.95,73019.52,0.0,-0.99991,0.0,0.0024]
[1780298421030,40.95,73012.69,0.0,-0.99991,0.0,0.00218]
[1780298424052,40.95,72999.19,0.0,-0.99993,0.0,0.00179]
[1780298427669,40.95,72991.71,0.0,-0.99994,0.0,0.0016]
[1780298431103,40.95,72987.97,0.0,-0.99995,0.0,0.00124]
[1780298432111,40.95,72982.33,0.0,-0.99996,0.0,0.00114]
[1780298433117,40.95,72987.84,0.0,-0.99995,0.0,0.00123]
[1780298434125,40.95,72987.11,0.0,-0.99995,0.0,0.00122]
[1780298439160,40.95,72986.87,0.0,-0.99995,0.0,0.00122]
[1780298444195,40.95,72986.17,0.0,-0.99995,0.0,0.0012]
[1780298449230,40.95,72988.13,0.0,-0.99995,0.0,0.00124]
[1780298452251,40.95,72980.66,0.0,-0.99996,0.0,0.00111]
[1780298453259,40.95,72981.13,0.0,-0.99996,0.0,0.00111]
[1780298458293,40.95,72982.43,0.0,-0.99996,0.0,0.00114]
[1780298462325,40.95,72989.77,0.0,-0.99995,0.0,0.00127]
[1780298463329,40.95,72985.79,0.0,-0.99995,0.0,0.0012]
[1780298466351,40.95,72985.66,0.0,-0.99995,0.0,0.00119]
[1780298471388,40.95,72986.7,0.0,-0.99995,0.0,0.00121]
[1780298476421,40.95,72987.81,0.0,-0.99995,0.0,0.00123]
[1780298481462,40.95,72985.8,0.0,-0.99995,0.0,0.0012]
[1780298482464,40.95,72979.75,0.0,-0.99996,0.0,0.00109]
[1780298483470,40.95,72976.24,0.0,-0.99996,0.0,0.00103]
[1780298485489,40.95,72965.65,0.0,-0.99997,0.0,0.00088]
[1780298486494,40.95,72966.52,0.0,-0.99997,0.0,0.00089]
[1780298490519,40.95,72960.22,0.0,-0.99997,0.0,0.00081]
[1780298491527,40.95,72957.14,0.0,-0.99998,0.0,0.00061]
[1780298496562,40.95,72956.8,0.0,-0.99998,0.0,0.00061]
[1780298501596,40.95,72948.04,0.0,-0.99998,0.0,0.00053]
[1780298502605,40.95,72941.48,0.0,-0.99998,0.0,0.00048]
[1780298503610,40.95,72940.76,0.0,-0.99998,0.0,0.00047]
[1780298508646,40.95,72938.41,0.0,-0.99998,0.0,0.00045]
[1780298513681,40.95,72936.62,0.0,-0.99998,0.0,0.00044]
[1780298519722,40.95,72937.23,0.0,-0.99998,0.0,0.00044]
[1780298524763,40.95,72943.78,0.0,-0.99998,0.0,0.00049]
[1780298529795,40.95,72941.85,0.0,-0.99998,0.0,0.00048]
[1780298532817,40.95,72947.45,0.0,-0.99998,0.0,0.00052]
[1780298533823,40.95,72953.11,0.0,-0.99998,0.0,0.00058]
[1780298534832,40.95,72953.49,0.0,-0.99998,0.0,0.00058]
[1780298539868,40.95,72953.27,0.0,-0.99998,0.0,0.00058]
[1780298544902,40.95,72952.9,0.0,-0.99998,0.0,0.00057]
[1780298549937,40.95,72953.74,0.0,-0.99998,0.0,0.00058]
[1780298551952,40.95,72955.72,0.0,-0.99998,0.0,0.00047]
[1780298556997,40.95,72950.81,0.0,-0.99998,0.0,0.00044]
[1780298562033,40.95,72947.19,0.0,-0.99998,0.0,0.00041]
[1780298567067,40.95,72948.49,0.0,-0.99998,0.0,0.00042]
[1780298573109,40.95,72948.38,0.0,-0.99998,0.0,0.00042]
[1780298578723,40.95,72946.3,0.0,-0.99998,0.0,0.0004]
[1780298584186,40.95,72946.03,0.0,-0.99999,0.0,0.0004]
[1780298589220,40.95,72948.18,0.0,-0.99998,0.0,0.00042]
[1780298594256,40.95,72947.85,0.0,-0.99998,0.0,0.00041]
[1780298601311,40.95,72949.24,0.0,-0.99998,0.0,0.00042]
[1780298602312,40.95,72954.24,0.0,-0.99998,0.0,0.00046]
[1780298603321,40.95,72964.25,0.0,-0.99998,0.0,0.00054]
[1780298608359,40.95,72958.02,0.0,-0.99998,0.0,0.00049]
[1780298611380,40.95,72957.91,0.0,-0.99999,0.0,0.00038]
[1780298613394,40.95,72951.2,0.0,-0.99999,0.0,0.00034]
[1780298615408,40.95,72950.62,0.0,-0.99999,0.0,0.00034]
[1780298620443,40.95,72947.12,0.0,-0.99999,0.0,0.00032]
[1780298626485,40.95,72945.34,0.0,-0.99999,0.0,0.00031]
[1780298631521,40.95,72945.25,0.0,-0.99999,0.0,0.00031]
[1780298636557,40.95,72940.77,0.0,-0.99999,0.0,0.00028]
[1780298638570,40.95,72933.92,0.0,-0.99999,0.0,0.00025]
[1780298640586,40.95,72930.06,0.0,-0.99999,0.0,0.00024]
[1780298641593,40.95,72924.47,0.0,-0.99999,0.0,0.00021]
[1780298643610,40.95,72923.28,0.0,-0.99999,0.0,0.00021]
[1780298648643,40.95,72922.06,0.0,-0.99999,0.0,0.00021]
[1780298654685,40.95,72920.32,0.0,-0.99999,0.0,0.0002]
[1780298659720,40.95,72921.11,0.0,-0.99999,0.0,0.0002]
[1780298664757,40.95,72921.01,0.0,-0.99999,0.0,0.0002]
[1780298668785,40.95,72915.25,0.0,-0.99999,0.0,0.00018]
[1780298669792,40.95,72911.01,0.0,-0.99999,0.0,0.00017]
[1780298671806,40.95,72908.29,0.0,-1.0,0.0,0.00012]
[1780298674833,40.95,72889.41,0.0,-1.0,0.0,9e-05]
[1780298675842,40.95,72864.75,0.0,-1.0,0.0,5e-05]
[1780298676847,40.95,72870.42,0.0,-1.0,0.0,6e-05]
[1780298677855,40.95,72881.3,0.0,-1.0,0.0,7e-05]
[1780298678863,40.95,72882.81,0.0,-1.0,0.0,8e-05]
[1780298680883,40.95,72888.52,0.0,-1.0,0.0,8e-05]
[1780298681883,40.95,72885.41,0.0,-1.0,0.0,8e-05]
[1780298683898,40.95,72894.71,0.0,-1.0,0.0,9e-05]
[1780298684904,40.95,72894.35,0.0,-1.0,0.0,9e-05]
[1780298685911,40.95,72889.33,0.0,-1.0,0.0,9e-05]
[1780298688933,40.95,72887.8,0.0,-1.0,0.0,8e-05]
[1780298693967,40.95,72886.23,0.0,-1.0,0.0,8e-05]
[1780298699003,40.95,72887.21,0.0,-1.0,0.0,8e-05]
[1780298703037,40.95,72898.51,0.0,-1.0,0.0,0.0001]
[1780298704043,40.95,72905.02,0.0,-1.0,0.0,0.00011]
[1780298705050,40.95,72905.45,0.0,-1.0,0.0,0.00011]
[1780298710087,40.95,72905.73,0.0,-1.0,0.0,0.00012]
[1780298711094,40.95,72911.51,0.0,-1.0,0.0,0.00013]
[1780298712101,40.95,72915.56,0.0,-0.99999,0.0,0.00014]
[1780298716129,40.95,72907.42,0.0,-1.0,0.0,0.00012]
[1780298717136,40.95,72904.35,0.0,-1.0,0.0,0.00011]
[1780298719714,40.95,72902.62,0.0,-1.0,0.0,0.00011]
[1780298723178,40.95,72911.96,0.0,-1.0,0.0,0.00013]
[1780298725193,40.95,72917.94,0.0,-0.99999,0.0,0.00014]
[1780298729789,40.95,72911.44,0.0,-1.0,0.0,0.00013]
[1780298731236,40.95,72912.5,0.0,-1.0,0.0,0.0001]
[1780298734256,40.95,72906.03,0.0,-1.0,0.0,9e-05]
[1780298738286,40.95,72911.76,0.0,-1.0,0.0,0.0001]
[1780298743320,40.95,72914.11,0.0,-1.0,0.0,0.0001]
[1780298748355,40.95,72920.26,0.0,-1.0,0.0,0.00011]
[1780298753392,40.95,72917.38,0.0,-1.0,0.0,0.00011]
[1780298758428,40.95,72916.93,0.0,-1.0,0.0,0.0001]
[1780298763462,40.95,72913.22,0.0,-1.0,0.0,0.0001]
[1780298768496,40.95,72914.18,0.0,-1.0,0.0,0.0001]
[1780298773532,40.95,72913.35,0.0,-1.0,0.0,0.0001]
[1780298778566,40.95,72900.24,0.0,-1.0,0.0,8e-05]
[1780298780579,40.95,72895.35,0.0,-1.0,0.0,7e-05]
[1780298785615,40.95,72896.06,0.0,-1.0,0.0,7e-05]
[1780298790650,40.95,72896.32,0.0,-1.0,0.0,7e-05]
[1780298791657,40.95,72896.39,0.0,-1.0,0.0,5e-05]
[1780298795687,40.95,72890.6,0.0,-1.0,0.0,5e-05]
[1780298799716,40.95,72899.2,0.0,-1.0,0.0,5e-05]
[1780298800723,40.95,72898.85,0.0,-1.0,0.0,5e-05]
[1780298805757,40.95,72899.18,0.0,-1.0,0.0,5e-05]
[1780298808781,40.95,72913.15,0.0,-1.0,0.0,7e-05]
[1780298809788,40.95,72914.86,0.0,-1.0,0.0,7e-05]
[1780298814826,40.95,72921.25,0.0,-1.0,0.0,8e-05]
[1780298817848,40.95,72923.96,0.0,-1.0,0.0,9e-05]
[1780298818856,40.95,72929.72,0.0,-1.0,0.0,0.0001]
[1780298819861,40.95,72929.11,0.0,-1.0,0.0,0.0001]
[1780298823889,40.95,72921.22,0.0,-1.0,0.0,8e-05]
[1780298824897,40.95,72916.03,0.0,-1.0,0.0,7e-05]
[1780298825904,40.95,72913.63,0.0,-1.0,0.0,7e-05]
[1780298829931,40.95,72907.16,0.0,-1.0,0.0,6e-05]
[1780298831947,40.95,72915.58,0.0,-1.0,0.0,7e-05]
[1780298833961,40.95,72917.45,0.0,-1.0,0.0,8e-05]
[1780298838996,40.95,72918.76,0.0,-1.0,0.0,8e-05]
[1780298844031,40.95,72918.16,0.0,-1.0,0.0,8e-05]
[1780298849067,40.95,72916.37,0.0,-1.0,0.0,8e-05]
[1780298850073,40.95,72910.58,0.0,-1.0,0.0,7e-05]
[1780298851083,40.95,72901.18,0.0,-1.0,0.0,4e-05]
[1780298852087,40.95,72899.08,0.0,-1.0,0.0,4e-05]
[1780298857123,40.95,72902.25,0.0,-1.0,0.0,4e-05]
[1780298862158,40.95,72901.96,0.0,-1.0,0.0,4e-05]
[1780298867194,40.95,72899.58,0.0,-1.0,0.0,4e-05]
[1780298872228,40.95,72901.48,0.0,-1.0,0.0,4e-05]
[1780298877279,40.95,72900.36,0.0,-1.0,0.0,4e-05]
[1780298879280,40.95,72905.74,0.0,-1.0,0.0,4e-05]
[1780298884315,40.95,72901.17,0.0,-1.0,0.0,4e-05]
[1780298889350,40.95,72901.74,0.0,-1.0,0.0,4e-05]
[1780298894385,40.95,72901.7,0.0,-1.0,0.0,4e-05]
[1780298899421,40.95,72897.01,0.0,-1.0,0.0,4e-05]
[1780298901004,40.95,72904.31,0.0,-1.0,0.0,4e-05]
[1780298901434,40.95,72904.35,0.0,-1.0,0.0,4e-05]
[1780298904456,40.95,72914.7,0.0,-1.0,0.0,5e-05]
[1780298909491,40.95,72921.02,0.0,-1.0,0.0,6e-05]
[1780298911075,40.95,72921.34,0.0,-1.0,0.0,4e-05]
[1780298914525,40.95,72915.34,0.0,-1.0,0.0,4e-05]
[1780298915533,40.95,72909.48,0.0,-1.0,0.0,3e-05]
[1780298921144,40.95,72908.21,0.0,-1.0,0.0,3e-05]
[1780298926610,40.95,72907.31,0.0,-1.0,0.0,3e-05]
[1780298927622,40.95,72894.17,0.0,-1.0,0.0,2e-05]
[1780298928625,40.95,72886.6,0.0,-1.0,0.0,2e-05]
[1780298933660,40.95,72892.27,0.0,-1.0,0.0,2e-05]
[1780298938696,40.95,72895.06,0.0,-1.0,0.0,2e-05]
[1780298941716,40.95,72901.09,0.0,-1.0,0.0,3e-05]
[1780298946751,40.95,72902.46,0.0,-1.0,0.0,3e-05]
[1780298949771,40.95,72896.87,0.0,-1.0,0.0,3e-05]
[1780298954810,40.95,72894.42,0.0,-1.0,0.0,2e-05]
[1780298959846,40.95,72896.85,0.0,-1.0,0.0,3e-05]
[1780298964878,40.95,72900.17,0.0,-1.0,0.0,3e-05]
[1780298969915,40.95,72900.83,0.0,-1.0,0.0,3e-05]
[1780298971929,40.95,72900.34,0.0,-1.0,0.0,2e-05]
[1780298974951,40.95,72894.0,0.0,-1.0,0.0,2e-05]
[1780298975960,40.95,72893.03,0.0,-1.0,0.0,2e-05]
[1780298980998,40.95,72892.65,0.0,-1.0,0.0,2e-05]
[1780298986030,40.95,72892.54,0.0,-1.0,0.0,2e-05]
[1780298991066,40.95,72892.6,0.0,-1.0,0.0,2e-05]
[1780298996101,40.95,72892.9,0.0,-1.0,0.0,2e-05]
[1780299001145,40.95,72891.53,0.0,-1.0,0.0,2e-05]
[1780299003151,40.95,72877.51,0.0,-1.0,0.0,1e-05]
[1780299004158,40.95,72872.14,0.0,-1.0,0.0,1e-05]
[1780299005170,40.95,72868.7,0.0,-0.99778,0.0,1e-05]
[1780299007191,40.95,72868.01,0.0,-0.99778,0.0,1e-05]
[1780299008194,40.95,72875.2,0.0,-0.99778,0.0,1e-05]
[1780299009207,40.95,72884.4,0.0,-0.99556,0.0,1e-05]
[1780299010209,40.95,72885.82,0.0,-0.99556,0.0,1e-05]
[1780299014237,40.95,72880.64,0.0,-0.99333,0.0,1e-05]
[1780299016251,40.95,72877.39,0.0,-0.99333,0.0,1e-05]
[1780299021288,40.95,72875.59,0.0,-0.98889,0.0,1e-05]
[1780299027330,40.95,72876.31,0.0,-0.98667,0.0,1e-05]
[1780299032364,40.95,72875.26,0.0,-0.98444,0.0,1e-05]
[1780299037481,40.95,72874.56,0.0,-0.98,0.0,1e-05]
[1780299043442,40.95,72869.75,0.0,-0.97778,0.0,1e-05]
[1780299046490,40.95,72865.07,0.0,-0.97556,0.0,1e-05]
[1780299052073,40.95,72866.55,0.0,-0.97333,0.0,1e-05]
[1780299057107,40.95,72871.31,0.0,-0.96889,0.0,1e-05]
[1780299061572,40.95,72861.91,0.0,-0.96667,0.0,0.0]
[1780299062582,40.95,72855.14,0.0,-0.96667,0.0,0.0]
[1780299063586,40.95,72851.82,0.0,-0.96667,0.0,0.0]
[1780299068624,40.95,72848.21,0.0,-0.96222,0.0,0.0]
[1780299070640,40.95,72837.02,0.0,-0.96222,0.0,0.0]
[1780299071646,40.95,72827.83,0.0,-0.96222,0.0,0.0]
[1780299072650,40.95,72826.62,0.0,-0.96,0.0,0.0]
[1780299077688,40.95,72827.5,0.0,-0.95778,0.0,0.0]
[1780299078697,40.95,72835.39,0.0,-0.95778,0.0,0.0]
[1780299083733,40.95,72838.32,0.0,-0.95556,0.0,0.0]
[1780299088767,40.95,72832.71,0.0,-0.95111,0.0,0.0]
[1780299090781,40.95,72823.89,0.0,-0.95111,0.0,0.0]
[1780299091789,40.95,72823.61,0.0,-0.95111,0.0,0.0]
[1780299097400,40.95,72824.57,0.0,-0.94667,0.0,0.0]
[1780299099844,40.95,72830.19,0.0,-0.94667,0.0,0.0]
[1780299104880,40.95,72822.17,0.0,-0.94222,0.0,0.0]
[1780299106895,40.95,72817.09,0.0,-0.94222,0.0,0.0]
[1780299111931,40.95,72815.82,0.0,-0.94,0.0,0.0]
[1780299115961,40.95,72826.55,0.0,-0.93778,0.0,0.0]
[1780299120995,40.95,72824.37,0.0,-0.93333,0.0,0.0]
[1780299123007,40.95,72820.32,0.0,-0.93333,0.0,0.0]
[1780299128043,40.95,72821.39,0.0,-0.93111,0.0,0.0]
[1780299133078,40.95,72819.86,0.0,-0.92667,0.0,0.0]
[1780299138114,40.95,72819.8,0.0,-0.92444,0.0,0.0]
[1780299143155,40.95,72815.59,0.0,-0.92222,0.0,0.0]
[1780299149195,40.95,72816.1,0.0,-0.91778,0.0,0.0]
[1780299151210,40.95,72817.23,0.0,-0.91778,0.0,0.0]
[1780299156244,40.95,72822.18,0.0,-0.91556,0.0,0.0]
[1780299162287,40.95,72824.37,0.0,-0.91111,0.0,0.0]
[1780299165318,40.95,72834.63,0.0,-0.90889,0.0,0.0]
[1780299166326,40.95,72836.5,0.0,-0.90889,0.0,0.0]
[1780299171360,40.95,72836.49,0.0,-0.90667,0.0,0.0]
[1780299173376,40.95,72846.2,0.0,-0.90444,0.0,0.0]
[1780299174385,40.95,72845.14,0.0,-0.90444,0.0,0.0]
[1780299176396,40.95,72838.86,0.0,-0.90444,0.0,0.0]
[1780299181435,40.95,72837.13,0.0,-0.9,0.0,0.0]
[1780299185458,40.95,72827.55,0.0,-0.89778,0.0,0.0]
[1780299188480,40.95,72822.4,0.0,-0.89778,0.0,0.0]
[1780299190495,40.95,72816.59,0.0,-0.89556,0.0,0.0]
[1780299195532,40.95,72804.93,0.0,-0.89333,0.0,0.0]
[1780299196537,40.95,72796.6,0.0,-0.89333,0.0,0.0]
[1780299197544,40.95,72793.29,0.0,-0.89111,0.0,0.0]
[1780299200566,40.95,72786.14,0.0,-0.88889,0.0,0.0]
[1780299201573,40.95,72785.56,0.0,-0.88889,0.0,0.0]
[1780299207170,40.95,72787.25,0.0,-0.88667,0.0,0.0]
[1780299211644,40.95,72789.1,0.0,-0.88444,0.0,0.0]
[1780299213658,40.95,72796.74,0.0,-0.88222,0.0,0.0]
[1780299214664,40.95,72798.8,0.0,-0.88222,0.0,0.0]
[1780299215671,40.95,72805.58,0.0,-0.88222,0.0,0.0]
[1780299217246,40.95,72797.02,0.0,-0.88,0.0,0.0]
[1780299218691,40.95,72794.34,0.0,-0.88,0.0,0.0]
[1780299221719,40.95,72788.66,0.0,-0.87778,0.0,0.0]
[1780299222727,40.95,72790.57,0.0,-0.87778,0.0,0.0]
[1780299223733,40.95,72799.36,0.0,-0.87778,0.0,0.0]
[1780299224741,40.95,72799.15,0.0,-0.87556,0.0,0.0]
[1780299227319,40.95,72808.54,0.0,-0.87556,0.0,0.0]
[1780299232800,40.95,72803.98,0.0,-0.87111,0.0,0.0]
[1780299237832,40.95,72806.05,0.0,-0.86889,0.0,0.0]
[1780299242868,40.95,72808.7,0.0,-0.86667,0.0,0.0]
[1780299247460,40.95,72801.53,0.0,-0.86444,0.0,0.0]
[1780299252938,40.95,72801.16,0.0,-0.86,0.0,0.0]
[1780299257973,40.95,72804.17,0.0,-0.85778,0.0,0.0]
[1780299260994,40.95,72811.79,0.0,-0.85556,0.0,0.0]
[1780299262001,40.95,72819.11,0.0,-0.85556,0.0,0.0]
[1780299267616,40.95,72826.61,0.0,-0.85333,0.0,0.0]
[1780299270058,40.95,72830.06,0.0,-0.85111,0.0,0.0]
[1780299271064,40.95,72831.38,0.0,-0.85111,0.0,0.0]
[1780299272070,40.95,72839.3,0.0,-0.85111,0.0,0.0]
[1780299276098,40.95,72844.85,0.0,-0.84889,0.0,0.0]
[1780299278113,40.95,72839.54,0.0,-0.84667,0.0,0.0]
[1780299283150,40.95,72837.85,0.0,-0.84444,0.0,0.0]
[1780299288181,40.95,72831.16,0.0,-0.84222,0.0,0.0]
[1780299292210,40.95,72826.92,0.0,-0.84,0.0,0.0]
[1780299296239,40.95,72832.22,0.0,-0.83778,0.0,0.0]
[1780299298254,40.95,72831.18,0.0,-0.83556,0.0,0.0]
[1780299299260,40.95,72825.34,0.0,-0.83556,0.0,0.0]
[1780299300267,40.95,72822.87,0.0,-0.83556,0.0,0.0]
[1780299304301,40.95,72811.8,0.0,-0.83333,0.0,0.0]
[1780299305308,40.95,72800.86,0.0,-0.83111,0.0,0.0]
[1780299306316,40.95,72798.17,0.0,-0.83111,0.0,0.0]
[1780299311353,40.95,72797.99,0.0,-0.82889,0.0,0.0]
[1780299317393,40.95,72796.5,0.0,-0.82444,0.0,0.0]
[1780299322429,40.95,72796.6,0.0,-0.82222,0.0,0.0]
[1780299327464,40.95,72794.07,0.0,-0.82,0.0,0.0]
[1780299330485,40.95,72788.49,0.0,-0.81778,0.0,0.0]
[1780299331493,40.95,72788.13,0.0,-0.81778,0.0,0.0]
[1780299336529,40.95,72786.93,0.0,-0.81556,0.0,0.0]
[1780299342573,40.95,72793.94,0.0,-0.81111,0.0,0.0]
[1780299343581,40.95,72804.01,0.0,-0.81111,0.0,0.0]
[1780299344585,40.95,72813.39,0.0,-0.81111,0.0,0.0]
[1780299345594,40.95,72814.2,0.0,-0.80889,0.0,0.0]
[1780299350629,40.95,72815.56,0.0,-0.80667,0.0,0.0]
[1780299355662,40.95,72814.37,0.0,-0.80444,0.0,0.0]
[1780299356669,40.95,72820.94,0.0,-0.80444,0.0,0.0]
[1780299357677,40.95,72824.57,0.0,-0.80222,0.0,0.0]
[1780299359691,40.95,72826.36,0.0,-0.80222,0.0,0.0]
[1780299364725,40.95,72823.31,0.0,-0.8,0.0,0.0]
[1780299369762,40.95,72821.23,0.0,-0.79556,0.0,0.0]
[1780299374796,40.95,72819.83,0.0,-0.79333,0.0,0.0]
[1780299379830,40.95,72815.05,0.0,-0.79111,0.0,0.0]
[1780299384864,40.95,72817.52,0.0,-0.78667,0.0,0.0]
[1780299389901,40.95,72815.46,0.0,-0.78444,0.0,0.0]
[1780299391915,40.95,72815.24,0.0,-0.78444,0.0,0.0]
[1780299396952,40.95,72813.37,0.0,-0.78,0.0,0.0]
[1780299401984,40.95,72814.36,0.0,-0.77778,0.0,0.0]
[1780299408612,40.95,72814.69,0.0,-0.77556,0.0,0.0]
[1780299414069,40.95,72815.24,0.0,-0.77111,0.0,0.0]
[1780299419104,40.95,72815.34,0.0,-0.76889,0.0,0.0]
[1780299421118,40.95,72823.55,0.0,-0.76667,0.0,0.0]
[1780299422125,40.95,72828.64,0.0,-0.76667,0.0,0.0]
[1780299425150,40.95,72838.61,0.0,-0.76444,0.0,0.0]
[1780299430181,40.95,72841.99,0.0,-0.76222,0.0,0.0]
[1780299431188,40.95,72834.31,0.0,-0.76222,0.0,0.0]
[1780299434210,40.95,72829.19,0.0,-0.76,0.0,0.0]
[1780299437231,40.95,72834.15,0.0,-0.75778,0.0,0.0]
[1780299442266,40.95,72837.95,0.0,-0.75556,0.0,0.0]
[1780299447299,40.95,72837.85,0.0,-0.75333,0.0,0.0]
[1780299449315,40.95,72842.51,0.0,-0.75111,0.0,0.0]
[1780299450322,40.95,72848.19,0.0,-0.75111,0.0,0.0]
[1780299451328,40.95,72849.18,0.0,-0.75111,0.0,0.0]
[1780299456364,40.95,72850.84,0.0,-0.74889,0.0,0.0]
[1780299461398,40.95,72852.95,0.0,-0.74444,0.0,0.0]
[1780299466433,40.95,72851.45,0.0,-0.74222,0.0,0.0]
[1780299471469,40.95,72852.53,0.0,-0.74,0.0,0.0]
[1780299476503,40.95,72855.25,0.0,-0.73778,0.0,0.0]
[1780299481538,40.95,72862.51,0.0,-0.73333,0.0,0.0]
[1780299486573,40.95,72858.3,0.0,-0.73111,0.0,0.0]
[1780299490602,40.95,72852.25,0.0,-0.72889,0.0,0.0]
[1780299493625,40.95,72849.93,0.0,-0.72667,0.0,0.0]
[1780299498658,40.95,72851.94,0.0,-0.72444,0.0,0.0]
[1780299503694,40.95,72855.32,0.0,-0.72222,0.0,0.0]
[1780299508729,40.95,72857.88,0.0,-0.72,0.0,0.0]
[1780299511749,40.95,72859.72,0.0,-0.71778,0.0,0.0]
[1780299516785,40.95,72863.26,0.0,-0.71556,0.0,0.0]
[1780299522032,40.95,72861.57,0.0,-0.71111,0.0,0.0]
[1780299527865,40.95,72859.46,0.0,-0.70889,0.0,0.0]
[1780299530887,40.95,72862.04,0.0,-0.70667,0.0,0.0]
[1780299535922,40.95,72855.52,0.0,-0.70444,0.0,0.0]
[1780299540957,40.95,72854.87,0.0,-0.7,0.0,0.0]
[1780299546133,40.95,72852.19,0.0,-0.69778,0.0,0.0]
[1780299548017,40.95,72844.88,0.0,-0.69778,0.0,0.0]
[1780299553049,40.95,72846.2,0.0,-0.69333,0.0,0.0]
[1780299556070,40.95,72855.82,0.0,-0.69333,0.0,0.0]
[1780299561106,40.95,72857.62,0.0,-0.68889,0.0,0.0]
[1780299567160,40.95,72858.78,0.0,-0.68667,0.0,0.0]
[1780299569756,40.95,72852.06,0.0,-0.68444,0.0,0.0]
[1780299571188,40.95,72851.77,0.0,-0.68444,0.0,0.0]
[1780299576222,40.95,72850.11,0.0,-0.68222,0.0,0.0]
[1780299579825,40.95,72842.55,0.0,-0.68,0.0,0.0]
[1780299582264,40.95,72848.49,0.0,-0.67778,0.0,0.0]
[1780299587300,40.95,72848.32,0.0,-0.67556,0.0,0.0]
[1780299592334,40.95,72849.17,0.0,-0.67333,0.0,0.0]
[1780299597370,40.95,72851.28,0.0,-0.66889,0.0,0.0]
[1780299602404,40.95,72853.48,0.0,-0.66667,0.0,0.0]
[1780299607442,40.95,72853.17,0.0,-0.66444,0.0,0.0]
[1780299612479,40.95,72855.02,0.0,-0.66,0.0,0.0]
[1780299617512,40.95,72851.57,0.0,-0.65778,0.0,0.0]
[1780299618519,40.95,72850.92,0.0,-0.65778,0.0,0.0]
[1780299623556,40.95,72852.83,0.0,-0.65556,0.0,0.0]
[1780299628595,40.95,72850.39,0.0,-0.65111,0.0,0.0]
[1780299631614,40.95,72848.78,0.0,-0.65111,0.0,0.0]
[1780299633629,40.95,72841.34,0.0,-0.64889,0.0,0.0]
[1780299634636,40.95,72844.1,0.0,-0.64889,0.0,0.0]
[1780299636652,40.95,72846.31,0.0,-0.64667,0.0,0.0]
[1780299641687,40.95,72844.18,0.0,-0.64444,0.0,0.0]
[1780299646726,40.95,72858.53,0.0,-0.64222,0.0,0.0]
[1780299647739,40.95,72860.34,0.0,-0.64222,0.0,0.0]
[1780299649746,40.95,72875.32,0.0,-0.64,0.0,0.0]
[1780299650757,40.95,72876.34,0.0,-0.64,0.0,0.0]
[1780299656797,40.95,72874.92,0.0,-0.63556,0.0,0.0]
[1780299661833,40.95,72875.69,0.0,-0.63333,0.0,0.0]
[1780299664861,40.95,72884.63,0.0,-0.63111,0.0,0.0]
[1780299665868,40.95,72885.29,0.0,-0.63111,0.0,0.0]
[1780299667881,40.95,72880.07,0.0,-0.63111,0.0,0.0]
[1780299672918,40.95,72883.51,0.0,-0.62667,0.0,0.0]
[1780299677952,40.95,72886.8,0.0,-0.62444,0.0,0.0]
[1780299679999,40.95,72891.93,0.0,-0.62444,0.0,0.0]
[1780299680984,40.95,72886.74,0.0,-0.62222,0.0,0.0]
[1780299681983,40.95,72875.56,0.0,-0.62222,0.0,0.0]
[1780299682991,40.95,72875.74,0.0,-0.62222,0.0,0.0]
[1780299688031,40.95,72873.73,0.0,-0.62,0.0,0.0]
[1780299691051,40.95,72877.48,0.0,-0.61778,0.0,0.0]
[1780299694074,40.95,72883.5,0.0,-0.61556,0.0,0.0]
[1780299695080,40.95,72884.72,0.0,-0.61556,0.0,0.0]
[1780299700116,40.95,72878.14,0.0,-0.61333,0.0,0.0]
[1780299705150,40.95,72876.3,0.0,-0.60889,0.0,0.0]
[1780299710754,40.95,72876.2,0.0,-0.60667,0.0,0.0]
[1780299715222,40.95,72864.02,0.0,-0.60444,0.0,0.0]
[1780299720828,40.95,72861.63,0.0,-0.6,0.0,0.0]
[1780299722279,40.95,72849.86,0.0,-0.6,0.0,0.0]
[1780299723281,40.95,72846.04,0.0,-0.6,0.0,0.0]
[1780299728318,40.95,72845.02,0.0,-0.59556,0.0,0.0]
[1780299733356,40.95,72848.91,0.0,-0.59333,0.0,0.0]
[1780299737381,40.95,72857.15,0.0,-0.59111,0.0,0.0]
[1780299742416,40.95,72864.8,0.0,-0.58889,0.0,0.0]
[1780299747454,40.95,72867.81,0.0,-0.58667,0.0,0.0]
[1780299751075,40.95,72868.09,0.0,-0.58444,0.0,0.0]
[1780299755510,40.95,72860.91,0.0,-0.58222,0.0,0.0]
[1780299757523,40.95,72849.94,0.0,-0.58,0.0,0.0]
[1780299762558,40.95,72849.88,0.0,-0.57778,0.0,0.0]
[1780299766592,40.95,72855.78,0.0,-0.57556,0.0,0.0]
[1780299771628,40.95,72854.77,0.0,-0.57333,0.0,0.0]
[1780299776662,40.95,72849.04,0.0,-0.56889,0.0,0.0]
[1780299781697,40.95,72845.56,0.0,-0.56667,0.0,0.0]
[1780299786732,40.95,72840.32,0.0,-0.56444,0.0,0.0]
[1780299792774,40.95,72840.54,0.0,-0.56,0.0,0.0]
[1780299797809,40.95,72840.88,0.0,-0.55778,0.0,0.0]
[1780299802851,40.95,72843.39,0.0,-0.55556,0.0,0.0]
[1780299805873,40.95,72853.46,0.0,-0.55333,0.0,0.0]
[1780299806879,40.95,72857.23,0.0,-0.55333,0.0,0.0]
[1780299811348,40.95,72859.69,0.0,-0.55111,0.0,0.0]
[1780299816951,40.95,72863.75,0.0,-0.54667,0.0,0.0]
[1780299818964,40.95,72868.05,0.0,-0.54667,0.0,0.0]
[1780299823999,40.95,72868.59,0.0,-0.54444,0.0,0.0]
[1780299829039,40.95,72866.46,0.0,-0.54,0.0,0.0]
[1780299834071,40.95,72856.06,0.0,-0.53778,0.0,0.0]
[1780299835083,40.95,72853.57,0.0,-0.53778,0.0,0.0]
[1780299840113,40.95,72859.55,0.0,-0.53556,0.0,0.0]
[1780299845150,40.95,72859.48,0.0,-0.53111,0.0,0.0]
[1780299849176,40.95,72846.67,0.0,-0.52889,0.0,0.0]
[1780299850183,40.95,72843.87,0.0,-0.52889,0.0,0.0]
[1780299853204,40.95,72838.55,0.0,-0.52667,0.0,0.0]
[1780299858239,40.95,72841.96,0.0,-0.52444,0.0,0.0]
[1780299863273,40.95,72843.05,0.0,-0.52222,0.0,0.0]
[1780299864280,40.95,72849.52,0.0,-0.52222,0.0,0.0]
[1780299865289,40.95,72851.05,0.0,-0.52,0.0,0.0]
[1780299870410,40.95,72850.53,0.0,-0.51778,0.0,0.0]
[1780299871951,40.95,72849.86,0.0,-0.51778,0.0,0.0]
[1780299877374,40.95,72849.28,0.0,-0.51333,0.0,0.0]
[1780299882409,40.95,72851.41,0.0,-0.51111,0.0,0.0]
[1780299887443,40.95,72852.95,0.0,-0.50889,0.0,0.0]
[1780299892477,40.95,72854.08,0.0,-0.50444,0.0,0.0]
[1780299895499,40.95,72849.99,0.0,-0.50444,0.0,0.0]
[1780299900533,40.95,72848.45,0.0,-0.5,0.0,0.0]
[1780299905570,40.95,72849.92,0.0,-0.49778,0.0,0.0]
[1780299910604,40.95,72847.89,0.0,-0.49556,0.0,0.0]
[1780299915639,40.95,72846.64,0.0,-0.49333,0.0,0.0]
[1780299917291,40.95,72840.14,0.0,-0.49111,0.0,0.0]
[1780299922692,40.95,72839.3,0.0,-0.48889,0.0,0.0]
[1780299927724,40.95,72841.73,0.0,-0.48667,0.0,0.0]
[1780299931750,40.95,72843.49,0.0,-0.48444,0.0,0.0]
[1780299936787,40.95,72847.6,0.0,-0.48,0.0,0.0]
[1780299941822,40.95,72849.79,0.0,-0.47778,0.0,0.0]
[1780299946857,40.95,72850.73,0.0,-0.47556,0.0,0.0]
[1780299951898,40.95,72857.89,0.0,-0.47333,0.0,0.0]
[1780299953914,40.95,72861.25,0.0,-0.47111,0.0,0.0]
[1780299954918,40.95,72869.18,0.0,-0.47111,0.0,0.0]
[1780299955926,40.95,72868.75,0.0,-0.47111,0.0,0.0]
[1780299960960,40.95,72864.42,0.0,-0.46667,0.0,0.0]
[1780299963987,40.95,72858.51,0.0,-0.46667,0.0,0.0]
[1780299968014,40.95,72853.83,0.0,-0.46444,0.0,0.0]
[1780299973045,40.95,72849.4,0.0,-0.46,0.0,0.0]
[1780299978080,40.95,72848.8,0.0,-0.45778,0.0,0.0]
[1780299983115,40.95,72853.57,0.0,-0.45556,0.0,0.0]
[1780299988150,40.95,72854.68,0.0,-0.45333,0.0,0.0]
[1780299990165,40.95,72843.78,0.0,-0.45111,0.0,0.0]
[1780299991173,40.95,72843.78,0.0,-0.45111,0.0,0.0]
[1780299992179,40.95,72840.73,0.0,-0.45111,0.0,0.0]
[1780299997232,40.95,72841.94,0.0,-0.44667,0.0,0.0]
[1780300002253,40.95,72842.06,0.0,-0.44444,0.0,0.0]
[1780300007289,40.95,72841.65,0.0,-0.44222,0.0,0.0]
[1780300012324,40.95,72841.91,0.0,-0.44,0.0,0.0]
[1780300017358,40.95,72844.48,0.0,-0.43556,0.0,0.0]
[1780300022393,40.95,72846.66,0.0,-0.43333,0.0,0.0]
[1780300027429,40.95,72846.32,0.0,-0.43111,0.0,0.0]
[1780300031456,40.95,72831.03,0.0,-0.42889,0.0,0.0]
[1780300032466,40.95,72806.64,0.0,-0.42889,0.0,0.0]
[1780300033472,40.95,72789.67,0.0,-0.42667,0.0,0.0]
[1780300034478,40.95,72785.27,0.0,-0.42667,0.0,0.0]
[1780300035486,40.95,72786.68,0.0,-0.42667,0.0,0.0]
[1780300037498,40.95,72792.01,0.0,-0.42444,0.0,0.0]
[1780300041646,40.95,72781.81,0.0,-0.42222,0.0,0.0]
[1780300044549,40.95,72786.87,0.0,-0.42,0.0,0.0]
[1780300048229,40.95,72794.27,0.0,-0.42,0.0,0.0]
[1780300051600,40.95,72793.18,0.0,-0.41778,0.0,0.0]
[1780300056642,40.95,72778.29,0.0,-0.41333,0.0,0.0]
[1780300058314,40.95,72785.41,0.0,-0.41333,0.0,0.0]
[1780300063688,40.95,72785.34,0.0,-0.41111,0.0,0.0]
[1780300068722,40.95,72786.3,0.0,-0.40667,0.0,0.0]
[1780300070736,40.95,72779.41,0.0,-0.40667,0.0,0.0]
[1780300073758,40.95,72775.35,0.0,-0.40444,0.0,0.0]
[1780300075771,40.95,72769.42,0.0,-0.40444,0.0,0.0]
[1780300076787,40.95,72761.76,0.0,-0.40222,0.0,0.0]
[1780300078486,40.95,72728.24,0.0,-0.40222,0.0,0.0]
[1780300079810,40.95,72726.41,0.0,-0.40222,0.0,0.0]
[1780300081846,40.95,72726.85,0.0,-0.4,0.0,0.0]
[1780300083849,40.95,72734.46,0.0,-0.4,0.0,0.0]
[1780300085862,40.95,72739.76,0.0,-0.39778,0.0,0.0]
[1780300086885,40.95,72730.37,0.0,-0.39778,0.0,0.0]
[1780300088579,40.95,72724.72,0.0,-0.39778,0.0,0.0]
[1780300089896,40.95,72735.79,0.0,-0.39556,0.0,0.0]
[1780300093927,40.95,72730.54,0.0,-0.39333,0.0,0.0]
[1780300094932,40.95,72736.69,0.0,-0.39333,0.0,0.0]
[1780300096950,40.95,72744.51,0.0,-0.39111,0.0,0.0]
[1780300098960,40.95,72737.34,0.0,-0.39111,0.0,0.0]
[1780300099972,40.95,72733.2,0.0,-0.39111,0.0,0.0]
[1780300102990,40.95,72740.67,0.0,-0.38889,0.0,0.0]
[1780300103997,40.95,72742.38,0.0,-0.38889,0.0,0.0]
[1780300105005,40.95,72751.13,0.0,-0.38667,0.0,0.0]
[1780300106011,40.95,72756.48,0.0,-0.38667,0.0,0.0]
[1780300107022,40.95,72766.45,0.0,-0.38667,0.0,0.0]
[1780300108030,40.95,72774.97,0.0,-0.38667,0.0,0.0]
[1780300111080,40.95,72766.26,0.0,-0.38444,0.0,0.0]
[1780300114090,40.95,72763.05,0.0,-0.38222,0.0,0.0]
[1780300118114,40.95,72772.61,0.0,-0.38,0.0,0.0]
[1780300119121,40.95,72778.76,0.0,-0.38,0.0,0.0]
[1780300120135,40.95,72774.5,0.0,-0.38,0.0,0.0]
[1780300121136,40.95,72772.79,0.0,-0.37778,0.0,0.0]
[1780300123154,40.95,72764.08,0.0,-0.37778,0.0,0.0]
[1780300126169,40.95,72758.16,0.0,-0.37556,0.0,0.0]
[1780300127193,40.95,72753.28,0.0,-0.37556,0.0,0.0]
[1780300128197,40.95,72747.63,0.0,-0.37556,0.0,0.0]
[1780300129205,40.95,72740.56,0.0,-0.37333,0.0,0.0]
[1780300133236,40.95,72737.95,0.0,-0.37111,0.0,0.0]
[1780300135255,40.95,72733.56,0.0,-0.37111,0.0,0.0]
[1780300140286,40.95,72735.16,0.0,-0.36889,0.0,0.0]
[1780300142302,40.95,72732.02,0.0,-0.36667,0.0,0.0]
[1780300144317,40.95,72724.5,0.0,-0.36667,0.0,0.0]
[1780300145325,40.95,72718.39,0.0,-0.36444,0.0,0.0]
[1780300147350,40.95,72706.63,0.0,-0.36444,0.0,0.0]
[1780300148359,40.94,72698.97,0.0,-0.36444,0.0,0.0]
[1780300150376,40.93,72717.17,0.0,-0.36222,0.0,0.0]
[1780300151384,40.93,72711.54,0.0,-0.36222,0.0,0.0]
[1780300153396,40.93,72717.09,0.0,-0.36,0.0,0.0]
[1780300154402,40.93,72733.65,0.0,-0.36,0.0,0.0]
[1780300155416,40.93,72750.26,0.0,-0.36,0.0,0.0]
[1780300156416,40.93,72765.38,0.0,-0.36,0.0,0.0]
[1780300157425,40.93,72771.84,0.0,-0.35778,0.0,0.0]
[1780300159440,40.93,72781.35,0.0,-0.35778,0.0,0.0]
[1780300160444,40.93,72773.29,0.0,-0.35778,0.0,0.0]
[1780300165479,40.93,72776.7,0.0,-0.35333,0.0,0.0]
[1780300169507,40.93,72783.67,0.0,-0.35111,0.0,0.0]
[1780300171524,40.93,72779.54,0.0,-0.35111,0.0,0.0]
[1780300173540,40.93,72771.19,0.0,-0.34889,0.0,0.0]
[1780300176561,40.93,72759.43,0.0,-0.34889,0.0,0.0]
[1780300177568,40.93,72744.26,0.0,-0.34667,0.0,0.0]
[1780300180587,40.93,72753.98,0.0,-0.34667,0.0,0.0]
[1780300184616,40.93,72759.11,0.0,-0.34444,0.0,0.0]
[1780300188643,40.93,72749.0,0.0,-0.34222,0.0,0.0]
[1780300193678,40.93,72753.13,0.0,-0.33778,0.0,0.0]
[1780300198714,40.93,72751.12,0.0,-0.33556,0.0,0.0]
[1780300203749,40.93,72759.39,0.0,-0.33333,0.0,0.0]
[1780300204854,40.93,72773.73,0.0,-0.33111,0.0,0.0]
[1780300205762,40.93,72789.98,0.0,-0.33111,0.0,0.0]
[1780300207454,40.93,72795.53,0.0,-0.33111,0.0,0.0]
[1780300209793,40.93,72800.59,0.0,-0.32889,0.0,0.0]
[1780300211808,40.93,72806.48,0.0,-0.32889,0.0,0.0]
[1780300215839,40.93,72808.62,0.0,-0.32667,0.0,0.0]
[1780300217525,40.93,72798.2,0.0,-0.32444,0.0,0.0]
[1780300218862,40.93,72792.71,0.0,-0.32444,0.0,0.0]
[1780300220872,40.93,72791.0,0.0,-0.32222,0.0,0.0]
[1780300222888,40.93,72797.62,0.0,-0.32222,0.0,0.0]
[1780300224900,40.93,72797.94,0.0,-0.32,0.0,0.0]
[1780300229937,40.93,72793.6,0.0,-0.31778,0.0,0.0]
[1780300231954,40.93,72801.02,0.0,-0.31778,0.0,0.0]
[1780300232962,40.93,72803.57,0.0,-0.31556,0.0,0.0]
[1780300234974,40.93,72804.65,0.0,-0.31556,0.0,0.0]
[1780300240030,40.93,72810.02,0.0,-0.31333,0.0,0.0]
[1780300241030,40.93,72813.64,0.0,-0.31111,0.0,0.0]
[1780300243042,40.93,72814.59,0.0,-0.31111,0.0,0.0]
[1780300248077,40.93,72817.84,0.0,-0.30889,0.0,0.0]
[1780300251098,40.93,72818.89,0.0,-0.30667,0.0,0.0]
[1780300255126,40.93,72830.79,0.0,-0.30444,0.0,0.0]
[1780300256134,40.93,72822.23,0.0,-0.30444,0.0,0.0]
[1780300257806,40.93,72812.92,0.0,-0.30222,0.0,0.0]
[1780300263185,40.93,72808.34,0.0,-0.3,0.0,0.0]
[1780300265198,40.93,72804.84,0.0,-0.29778,0.0,0.0]
[1780300267213,40.93,72801.68,0.0,-0.29778,0.0,0.0]
[1780300269227,40.93,72806.75,0.0,-0.29556,0.0,0.0]
[1780300274261,40.93,72797.48,0.0,-0.29333,0.0,0.0]
[1780300276276,40.93,72796.05,0.0,-0.29333,0.0,0.0]
[1780300281312,40.93,72797.38,0.0,-0.28889,0.0,0.0]
[1780300286346,40.93,72800.05,0.0,-0.28667,0.0,0.0]
[1780300291383,40.93,72796.76,0.0,-0.28444,0.0,0.0]
[1780300296418,40.93,72792.49,0.0,-0.28222,0.0,0.0]
[1780300300460,40.93,72786.33,0.0,-0.28,0.0,0.0]
[1780300305493,40.93,72784.23,0.0,-0.27556,0.0,0.0]
[1780300310530,40.93,72779.55,0.0,-0.27333,0.0,0.0]
[1780300315561,40.93,72783.86,0.0,-0.27111,0.0,0.0]
[1780300320597,40.93,72787.05,0.0,-0.26889,0.0,0.0]
[1780300325632,40.93,72784.94,0.0,-0.26444,0.0,0.0]
[1780300330667,40.93,72787.62,0.0,-0.26222,0.0,0.0]
[1780300335702,40.93,72790.76,0.0,-0.26,0.0,0.0]
[1780300340738,40.93,72791.64,0.0,-0.25778,0.0,0.0]
[1780300344766,40.93,72799.09,0.0,-0.25556,0.0,0.0]
[1780300346779,40.93,72805.35,0.0,-0.25333,0.0,0.0]
[1780300351814,40.93,72803.87,0.0,-0.25111,0.0,0.0]
[1780300353829,40.93,72797.06,0.0,-0.24889,0.0,0.0]
[1780300356849,40.93,72787.89,0.0,-0.24889,0.0,0.0]
[1780300361884,40.93,72780.97,0.0,-0.24444,0.0,0.0]
[1780300366919,40.93,72784.05,0.0,-0.24222,0.0,0.0]
[1780300371960,40.93,72784.68,0.0,-0.24,0.0,0.0]
[1780300377655,40.93,72789.05,0.0,-0.23556,0.0,0.0]
[1780300380013,40.93,72783.43,0.0,-0.23556,0.0,0.0]
[1780300385051,40.93,72786.67,0.0,-0.23111,0.0,0.0]
[1780300388732,40.93,72777.6,0.0,-0.23111,0.0,0.0]
[1780300390085,40.93,72777.13,0.0,-0.22889,0.0,0.0]
[1780300395117,40.93,72777.63,0.0,-0.22667,0.0,0.0]
[1780300400152,40.93,72780.91,0.0,-0.22444,0.0,0.0]
[1780300405191,40.93,72784.78,0.0,-0.22,0.0,0.0]
[1780300410228,40.93,72781.02,0.0,-0.21778,0.0,0.0]
[1780300411241,40.93,72781.0,0.0,-0.21778,0.0,0.0]
[1780300412245,40.93,72775.78,0.0,-0.21778,0.0,0.0]
[1780300413254,40.93,72770.28,0.0,-0.21556,0.0,0.0]
[1780300414259,40.93,72767.85,0.0,-0.21556,0.0,0.0]
[1780300416273,40.93,72761.29,0.0,-0.21556,0.0,0.0]
[1780300417280,40.93,72748.01,0.0,-0.21333,0.0,0.0]
[1780300418944,40.93,72749.07,0.0,-0.21333,0.0,0.0]
[1780300421308,40.93,72755.68,0.0,-0.21111,0.0,0.0]
[1780300423324,40.93,72759.92,0.0,-0.21111,0.0,0.0]
[1780300428357,40.93,72763.58,0.0,-0.20889,0.0,0.0]
[1780300429365,40.93,72768.99,0.0,-0.20667,0.0,0.0]
[1780300430371,40.93,72768.87,0.0,-0.20667,0.0,0.0]
[1780300435409,40.93,72768.07,0.0,-0.20444,0.0,0.0]
[1780300440445,40.93,72763.31,0.0,-0.2,0.0,0.0]
[1780300441448,40.93,72761.04,0.0,-0.2,0.0,0.0]
[1780300444473,40.93,72769.21,0.0,-0.19778,0.0,0.0]
[1780300447494,40.93,72777.04,0.0,-0.19778,0.0,0.0]
[1780300448498,40.93,72782.97,0.0,-0.19556,0.0,0.0]
[1780300449503,40.93,72787.5,0.0,-0.19556,0.0,0.0]
[1780300453532,40.93,72794.92,0.0,-0.19333,0.0,0.0]
[1780300458567,40.93,72796.17,0.0,-0.19111,0.0,0.0]
[1780300463602,40.93,72794.59,0.0,-0.18889,0.0,0.0]
[1780300468637,40.93,72793.53,0.0,-0.18444,0.0,0.0]
[1780300471658,40.93,72793.6,0.0,-0.18444,0.0,0.0]
[1780300473679,40.93,72800.17,0.0,-0.18222,0.0,0.0]
[1780300476694,40.93,72805.49,0.0,-0.18,0.0,0.0]
[1780300477701,40.93,72813.21,0.0,-0.18,0.0,0.0]
[1780300479726,40.93,72816.14,0.0,-0.18,0.0,0.0]
[1780300480733,40.93,72821.53,0.0,-0.17778,0.0,0.0]
[1780300483754,40.93,72824.04,0.0,-0.17778,0.0,0.0]
[1780300488795,40.93,72817.45,0.0,-0.17333,0.0,0.0]
[1780300491813,40.93,72807.96,0.0,-0.17333,0.0,0.0]
[1780300493825,40.93,72800.26,0.0,-0.17111,0.0,0.0]
[1780300495840,40.93,72795.08,0.0,-0.17111,0.0,0.0]
[1780300497854,40.93,72788.98,0.0,-0.16889,0.0,0.0]
[1780300499867,40.93,72780.53,0.0,-0.16889,0.0,0.0]
[1780300500874,40.93,72779.09,0.0,-0.16667,0.0,0.0]
[1780300503898,40.93,72772.04,0.0,-0.16667,0.0,0.0]
[1780300507922,40.93,72778.35,0.0,-0.16444,0.0,0.0]
[1780300510943,40.93,72783.5,0.0,-0.16222,0.0,0.0]
[1780300511950,40.93,72792.65,0.0,-0.16222,0.0,0.0]
[1780300516988,40.93,72794.14,0.0,-0.15778,0.0,0.0]
[1780300518999,40.93,72799.42,0.0,-0.15778,0.0,0.0]
[1780300523028,40.93,72808.79,0.0,-0.15556,0.0,0.0]
[1780300528063,40.93,72807.18,0.0,-0.15333,0.0,0.0]
[1780300531086,40.93,72805.54,0.0,-0.15111,0.0,0.0]
[1780300536120,40.93,72802.85,0.0,-0.14889,0.0,0.0]
[1780300541154,40.93,72799.62,0.0,-0.14444,0.0,0.0]
[1780300546189,40.93,72798.86,0.0,-0.14222,0.0,0.0]
[1780300551224,40.93,72795.46,0.0,-0.14,0.0,0.0]
[1780300556260,40.93,72791.75,0.0,-0.13556,0.0,0.0]
[1780300561294,40.93,72791.22,0.0,-0.13333,0.0,0.0]
[1780300566329,40.93,72790.07,0.0,-0.13111,0.0,0.0]
[1780300571366,40.93,72789.03,0.0,-0.12889,0.0,0.0]
[1780300576402,40.93,72779.45,0.0,-0.12444,0.0,0.0]
[1780300581437,40.93,72776.55,0.0,-0.12222,0.0,0.0]
[1780300586474,40.93,72771.29,0.0,-0.12,0.0,0.0]
[1780300591507,40.93,72769.97,0.0,-0.11778,0.0,0.0]
[1780300592514,40.93,72764.44,0.0,-0.11556,0.0,0.0]
[1780300595539,40.93,72774.37,0.0,-0.11556,0.0,0.0]
[1780300600570,40.93,72773.92,0.0,-0.11111,0.0,0.0]
[1780300605606,40.93,72773.54,0.0,-0.10889,0.0,0.0]
[1780300610640,40.93,72773.98,0.0,-0.10667,0.0,0.0]
[1780300615676,40.93,72774.64,0.0,-0.10444,0.0,0.0]
[1780300620711,40.93,72774.34,0.0,-0.1,0.0,0.0]
[1780300625745,40.93,72779.78,0.0,-0.09778,0.0,0.0]
[1780300630780,40.93,72780.74,0.0,-0.09556,0.0,0.0]
[1780300635815,40.93,72777.66,0.0,-0.09333,0.0,0.0]
[1780300641858,40.93,72778.91,0.0,-0.08889,0.0,0.0]
[1780300646892,40.93,72777.86,0.0,-0.08667,0.0,0.0]
[1780300651927,40.93,72780.6,0.0,-0.08444,0.0,0.0]
[1780300656962,40.93,72779.11,0.0,-0.08,0.0,0.0]
[1780300661998,40.93,72780.75,0.0,-0.07778,0.0,0.0]
[1780300667032,40.93,72784.48,0.0,-0.07556,0.0,0.0]
[1780300672067,40.93,72784.88,0.0,-0.07333,0.0,0.0]
[1780300677116,40.93,72784.29,0.0,-0.06889,0.0,0.0]
[1780300681144,40.93,72771.05,0.0,-0.06667,0.0,0.0]
[1780300682151,40.93,72765.13,0.0,-0.06667,0.0,0.0]
[1780300687185,40.93,72772.45,0.0,-0.06444,0.0,0.0]
[1780300692221,40.93,72774.16,0.0,-0.06222,0.0,0.0]
[1780300697257,40.93,72777.04,0.0,-0.05778,0.0,0.0]
[1780300698262,40.93,72770.91,0.0,-0.05778,0.0,0.0]
[1780300703297,40.93,72764.98,0.0,-0.05556,0.0,0.0]
[1780300704304,40.93,72757.83,0.0,-0.05556,0.0,0.0]
[1780300708334,40.93,72763.47,0.0,-0.05333,0.0,0.0]
[1780300711354,40.93,72769.02,0.0,-0.05111,0.0,0.0]
[1780300715382,40.93,72774.08,0.0,-0.04889,0.0,0.0]
[1780300721149,40.93,72777.33,0.0,-0.04444,0.0,0.0]
[1780300726459,40.93,72775.16,0.0,-0.04222,0.0,0.0]
[1780300731494,40.93,72776.57,0.0,-0.04,0.0,0.0]
[1780300736529,40.93,72782.78,0.0,-0.03556,0.0,0.0]
[1780300741564,40.93,72782.43,0.0,-0.03333,0.0,0.0]
[1780300746599,40.93,72785.5,0.0,-0.03111,0.0,0.0]
[1780300751363,40.93,72797.66,0.0,-0.02889,0.0,0.0]
[1780300756669,40.93,72799.69,0.0,-0.02444,0.0,0.0]
[1780300761704,40.93,72801.75,0.0,-0.02222,0.0,0.0]
[1780300766740,40.93,72804.26,0.0,-0.02,0.0,0.0]
[1780300771774,40.93,72807.36,0.0,0.0,0.0,0.0]
[1780300776812,40.93,72810.49,0.0,0.0,0.0,0.0]
[1780300777819,40.93,72818.2,0.0,0.0,0.0,0.0]
[1780300779834,40.93,72812.52,0.0,0.0,0.0,0.0]
[1780300780839,40.93,72802.92,0.0,0.0,0.0,0.0]
[1780300784868,40.93,72797.2,0.0,0.0,0.0,0.0]
[1780300789902,40.93,72795.68,0.0,0.0,0.0,0.0]
[1780300794938,40.93,72795.6,0.0,0.0,0.0,0.0]
[1780300795944,40.93,72789.72,0.0,0.0,0.0,0.0]
[1780300796951,40.93,72784.68,0.0,0.0,0.0,0.0]
[1780300800617,40.93,72785.67,0.0,0.0,0.0,0.0]
[1780300800979,40.93,72794.28,0.0,0.0,0.0,0.0]
[1780300802977,40.93,72794.28,0.0,0.0,0.0,0.0]
[1780300800089,40.93,72794.28,0.0,0.0,0.0,0.0]
[1780300811891,40.93,72794.28,0.0,0.0,0.0,0.0]